{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":306515,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1761004802839,[[189.64,2.07],[189.6,9.84094772],[189.55,13.12126363],[189.5,16.40157954],[189.46,15.82]],[[189.74,2.73],[189.76,3.91926017],[189.79,4.91006309],[189.81,6.54675078],[189.84,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004803041,[[189.64,2.07],[189.6,9.84094772],[189.55,13.12126363],[189.5,16.40157954],[189.46,38.78221136]],[[189.74,2.73],[189.75,3.91926017],[189.79,4.91006309],[189.81,6.54675078],[189.84,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004803241,[[189.64,2.07],[189.6,9.84094772],[189.55,13.12126363],[189.5,16.40157954],[189.46,38.78221136]],[[189.74,2.73],[189.78,3.91926017],[189.79,4.91006309],[189.81,6.54675078],[189.84,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004803444,[[189.64,2.07],[189.6,9.84094772],[189.55,13.12126363],[189.5,16.40157954],[189.46,15.82]],[[189.74,2.73],[189.77,3.91926017],[189.79,4.91006309],[189.81,6.54675078],[189.84,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004803644,[[189.64,2.07],[189.6,9.84094772],[189.55,13.12126363],[189.5,16.40157954],[189.46,15.82]],[[189.74,2.73],[189.76,3.91926017],[189.79,4.91006309],[189.81,6.54675078],[189.84,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004803952,[[189.6,9.84094772],[189.55,13.12126363],[189.5,16.40157954],[189.46,15.82]],[[189.74,2.73],[189.76,3.91926017],[189.79,4.91006309],[189.81,6.54675078],[189.84,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004803953,[[189.68,4.7435],[189.6,9.84094772],[189.59,9.4918],[189.55,13.12126363],[189.5,16.40157954]],[[189.74,2.73],[189.75,8.66126017],[189.79,4.91006309],[189.81,6.54675078],[189.84,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004804151,[[189.6,9.84094772],[189.59,9.4918],[189.55,13.12126363],[189.5,16.40157954]],[[189.74,2.73],[189.75,8.66126017],[189.79,4.91006309],[189.81,6.54675078],[189.84,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004804152,[[189.66,2.07],[189.6,9.84094772],[189.59,9.4918],[189.55,13.12126363],[189.5,16.40157954]],[[189.73,2.87],[189.74,3.91926017],[189.75,4.742],[189.79,4.91006309],[189.81,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004804751,[[189.69,4.7433],[189.66,2.07],[189.6,9.84094772],[189.59,9.4918],[189.55,13.12126363]],[[189.73,2.87],[189.74,3.91926017],[189.75,4.742],[189.79,4.91006309],[189.81,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004805139,[[189.69,4.7433],[189.66,2.07],[189.6,9.84094772],[189.59,9.4918],[189.57,20.04]],[[189.73,2.87],[189.74,3.91926017],[189.75,4.742],[189.79,4.91006309],[189.81,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004806053,[[189.6,9.84094772],[189.59,9.4918],[189.57,20.04],[189.46,383.6],[189.45,22.96221136]],[[189.73,2.87],[189.74,3.91926017],[189.79,4.91006309],[189.81,16.02765078],[189.96,73.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004806248,[[189.61,2.07],[189.58,9.84094772],[189.55,9.4938],[189.53,13.12126363],[189.48,16.40157954]],[[189.73,2.87],[189.79,4.91006309],[189.81,16.02765078],[189.96,73.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004806249,[[189.61,2.07],[189.58,9.84094772],[189.55,9.4938],[189.53,13.12126363],[189.48,16.40157954]],[[189.72,2.87],[189.73,3.91926017],[189.77,4.91006309],[189.79,6.54675078],[189.81,9.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004806449,[[189.61,2.07],[189.57,9.84094772],[189.55,9.4938],[189.54,39.12],[189.52,13.12126363]],[[189.72,2.87],[189.81,9.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004806450,[[189.61,2.07],[189.57,9.84094772],[189.55,9.4938],[189.54,39.12],[189.52,13.12126363]],[[189.71,2.87],[189.72,3.91926017],[189.76,4.91006309],[189.78,6.54675078],[189.81,19.30102618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004806649,[[189.61,2.07],[189.56,9.84094772],[189.55,9.4938],[189.54,39.12],[189.51,13.12126363]],[[189.7,2.87],[189.71,3.91926017],[189.75,4.91006309],[189.77,6.54675078],[189.8,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004806848,[[189.61,2.07],[189.56,9.84094772],[189.55,9.4938],[189.54,39.12],[189.51,13.12126363]],[[189.7,2.87],[189.74,3.91926017],[189.75,4.91006309],[189.77,6.54675078],[189.8,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004807050,[[189.61,2.07],[189.56,9.84094772],[189.55,9.4938],[189.54,39.12],[189.51,13.12126363]],[[189.7,2.87],[189.73,3.91926017],[189.75,4.91006309],[189.77,6.54675078],[189.8,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004807352,[[189.61,2.07],[189.56,9.84094772],[189.55,9.4938],[189.54,39.12],[189.51,13.12126363]],[[189.7,2.87],[189.72,3.91926017],[189.75,4.91006309],[189.77,6.54675078],[189.8,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004807554,[[189.61,2.07],[189.56,9.84094772],[189.55,9.4938],[189.54,39.12],[189.51,13.12126363]],[[189.7,2.87],[189.71,3.91926017],[189.75,4.91006309],[189.77,6.54675078],[189.8,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004807757,[[189.61,2.07],[189.56,9.84094772],[189.55,9.4938],[189.51,13.12126363],[189.38,394.812]],[[189.67,2.87],[189.74,8.82932326],[189.77,16.02955078],[189.79,9.82012618],[189.84,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004808054,[[189.61,2.07],[189.55,19.33474772],[189.52,43.66],[189.5,13.12126363],[189.46,136.6]],[[189.67,2.87],[189.73,3.91926017],[189.74,4.91006309],[189.76,6.54675078],[189.77,9.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004808249,[[189.61,2.07],[189.55,19.33474772],[189.52,43.66],[189.5,13.12126363],[189.46,136.6]],[[189.67,2.87],[189.72,3.91926017],[189.74,4.91006309],[189.76,6.54675078],[189.77,9.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004808451,[[189.63,4.7447],[189.61,2.07],[189.55,19.33474772],[189.52,43.66],[189.5,13.12126363]],[[189.67,2.87],[189.7,4.7433],[189.71,3.91926017],[189.74,4.91006309],[189.76,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004808653,[[189.63,4.7447],[189.61,2.07],[189.55,19.33474772],[189.52,43.66],[189.5,13.12126363]],[[189.67,2.87],[189.69,3.91926017],[189.74,4.91006309],[189.76,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004808855,[[189.63,4.7447],[189.61,2.07],[189.55,19.33474772],[189.52,43.66],[189.5,13.12126363]],[[189.67,2.87],[189.73,3.91926017],[189.74,4.91006309],[189.76,6.54675078],[190.08,263.46828011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004809153,[[189.63,4.7447],[189.61,2.07],[189.55,19.33474772],[189.52,43.66],[189.5,13.12126363]],[[189.67,2.87],[189.72,3.91926017],[189.74,4.91006309],[189.76,6.54675078],[190.08,263.46828011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004809349,[[189.63,4.7447],[189.61,2.07],[189.55,19.33474772],[189.52,43.66],[189.5,13.12126363]],[[189.67,2.87],[189.71,3.91926017],[189.74,4.91006309],[189.76,6.54675078],[190.08,263.46828011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004809558,[[189.63,4.7447],[189.61,2.07],[189.55,19.33474772],[189.52,43.66],[189.5,13.12126363]],[[189.67,2.87],[189.7,3.91926017],[189.74,4.91006309],[189.76,6.54675078],[190.08,263.46828011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004809853,[[189.63,4.7447],[189.61,2.07],[189.55,19.33474772],[189.52,43.66],[189.5,13.12126363]],[[189.67,2.87],[189.73,3.91926017],[189.74,4.91006309],[189.76,6.54675078],[189.93,22.91362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004810057,[[189.63,4.7447],[189.61,2.07],[189.55,19.33474772],[189.52,43.66],[189.5,13.12126363]],[[189.67,2.87],[189.74,4.91006309],[189.76,6.54675078],[189.93,22.91362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004810058,[[189.63,4.7447],[189.61,2.07],[189.55,19.33474772],[189.52,43.66],[189.5,13.12126363]],[[189.67,2.87],[189.69,4.7435],[189.72,3.91926017],[189.74,4.91006309],[189.76,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004810258,[[189.63,4.7447],[189.61,2.07],[189.55,19.33474772],[189.52,43.66],[189.5,13.12126363]],[[189.67,2.87],[189.69,4.7435],[189.74,4.91006309],[189.76,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004810463,[[189.57,9.84094772],[189.52,56.78126363],[189.47,16.40157954],[189.46,152.42],[189.42,73.8904]],[[189.76,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004810464,[[189.57,9.84094772],[189.52,56.78126363],[189.47,16.40157954],[189.46,152.42],[189.42,73.8904]],[[189.73,2.87],[189.76,4.91006309],[189.78,6.54675078],[189.81,19.30092618],[189.86,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004810758,[[189.58,2.07],[189.57,9.84094772],[189.53,13.12126363],[189.52,43.66],[189.48,16.40157954]],[[189.76,4.91006309],[189.78,6.54675078],[189.81,19.30092618],[189.86,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004810759,[[189.58,2.07],[189.57,9.84094772],[189.53,13.12126363],[189.52,43.66],[189.48,16.40157954]],[[189.71,2.87],[189.72,4.7428],[189.75,3.91569855],[189.76,4.91006309],[189.78,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004810953,[[189.58,2.07],[189.55,9.84094772],[189.53,9.4944],[189.5,13.12126363],[189.46,153.00157954]],[[189.69,2.87],[189.7,3.91569855],[189.74,4.91006309],[189.76,6.54675078],[189.78,9.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004811153,[[189.58,2.07],[189.55,9.84094772],[189.53,9.4944],[189.5,13.12126363],[189.49,43.66]],[[189.69,2.87],[189.73,8.82576164],[189.76,6.54675078],[189.78,19.30282618],[189.83,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004811350,[[189.58,2.07],[189.55,9.84094772],[189.53,9.4944],[189.5,13.12126363],[189.49,43.66]],[[189.69,2.87],[189.72,3.91569855],[189.73,4.91006309],[189.76,6.54675078],[189.78,19.30282618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004811553,[[189.58,2.07],[189.54,9.84094772],[189.53,9.4944],[189.49,56.78126363],[189.41,15.82]],[[189.69,2.87],[189.71,3.91569855],[189.73,4.91006309],[189.75,6.54675078],[189.78,19.30282618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004811753,[[189.61,4.7452],[189.58,2.07],[189.54,9.84094772],[189.53,9.4944],[189.49,56.78126363]],[[189.68,4.7437],[189.7,3.91569855],[189.73,4.91006309],[189.75,6.54675078],[189.78,19.30282618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004811948,[[189.58,2.07],[189.54,9.84094772],[189.53,9.4944],[189.49,56.78126363],[189.44,16.40157954]],[[189.75,6.54675078],[189.78,19.30282618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004811950,[[189.58,2.07],[189.54,9.84094772],[189.53,9.4944],[189.49,56.78126363],[189.44,16.40157954]],[[189.67,2.87],[189.69,3.91569855],[189.72,4.91006309],[189.75,6.54675078],[189.77,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004812151,[[189.58,2.07],[189.53,19.33534772],[189.49,43.66],[189.48,13.12126363],[189.43,16.40157954]],[[189.67,2.87],[189.68,3.91569855],[189.72,4.91006309],[189.74,16.03105078],[189.77,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004812460,[[189.58,2.07],[189.53,19.33534772],[189.49,43.66],[189.48,13.12126363],[189.43,16.40157954]],[[189.67,2.87],[189.72,4.91006309],[189.74,16.03105078],[189.77,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004812461,[[189.58,2.07],[189.53,19.33534772],[189.49,43.66],[189.48,13.12126363],[189.43,16.40157954]],[[189.67,2.87],[189.71,3.91569855],[189.72,4.91006309],[189.74,16.03105078],[189.77,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004812762,[[189.58,2.07],[189.54,9.84094772],[189.53,9.4944],[189.49,56.78126363],[189.43,16.40157954]],[[189.67,2.87],[189.68,4.7438],[189.72,4.91006309],[189.74,16.03105078],[189.77,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004812763,[[189.58,2.07],[189.54,9.84094772],[189.53,9.4944],[189.49,56.78126363],[189.43,16.40157954]],[[189.67,2.87],[189.68,4.7438],[189.7,3.91569855],[189.72,4.91006309],[189.74,9.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004812955,[[189.58,2.07],[189.54,9.84094772],[189.53,9.4944],[189.49,56.78126363]],[[189.67,2.87],[189.72,4.91006309],[189.74,9.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004812956,[[189.58,2.07],[189.54,9.84094772],[189.53,9.4944],[189.49,56.78126363],[189.44,32.22157954]],[[189.67,2.87],[189.73,4.91006309],[189.78,9.82012618],[189.79,9.4821],[189.91,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004813156,[[189.58,2.07],[189.54,9.84094772],[189.53,9.4944],[189.49,56.78126363],[189.45,16.40157954]],[[189.67,2.87],[189.72,3.91662734],[189.73,4.91006309],[189.78,9.82012618],[189.79,9.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004813357,[[189.58,2.07],[189.55,9.84094772],[189.53,9.4944],[189.5,13.12126363],[189.49,43.66]],[[189.67,2.87],[189.71,3.91662734],[189.73,4.91006309],[189.76,6.54675078],[189.78,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004813557,[[189.58,2.07],[189.55,9.84094772],[189.53,9.4944],[189.5,13.12126363],[189.49,43.66]],[[189.67,2.87],[189.7,3.91662734],[189.73,4.91006309],[189.76,6.54675078],[189.78,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004813761,[[189.58,2.07],[189.55,9.84094772],[189.53,9.4944],[189.5,13.12126363],[189.49,43.66]],[[189.67,2.87],[189.72,3.91662734],[189.73,4.91006309],[189.76,6.54675078],[189.78,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004813959,[[189.62,4.745],[189.55,9.84094772],[189.53,9.4944],[189.5,13.12126363],[189.49,43.66]],[[189.67,2.87],[189.7,4.7432],[189.71,3.91662734],[189.73,4.91006309],[189.76,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004814171,[[189.63,2.07],[189.62,4.745],[189.55,9.84094772],[189.53,9.4944],[189.5,13.12126363]],[[189.67,2.87],[189.69,3.91662734],[189.7,4.7432],[189.73,4.91006309],[189.76,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004815064,[[189.63,2.07],[189.62,4.745],[189.55,9.84094772],[189.53,9.4944],[189.5,13.12126363]],[[189.67,2.87],[189.7,4.7432],[189.74,4.91006309],[189.76,6.54675078],[189.79,19.30222618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004816858,[[189.63,2.07],[189.62,4.745],[189.56,9.84094772],[189.53,9.4944],[189.51,13.12126363]],[[189.67,2.87],[189.7,4.7432],[189.75,4.91006309],[189.77,6.54675078],[189.79,9.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004817167,[[189.58,2.07],[189.57,19.33364772],[189.53,13.12126363],[189.46,32.22157954],[189.42,73.888]],[[189.71,2.76],[189.76,4.91006309],[189.78,6.54675078],[189.79,35.9621],[189.81,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004817357,[[189.59,2.07],[189.57,9.84094772],[189.53,13.12126363],[189.48,16.40157954],[189.42,247.0]],[[189.71,2.76],[189.75,3.9176149],[189.76,4.91006309],[189.78,6.54675078],[189.79,35.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004817658,[[189.59,2.07],[189.56,9.84094772],[189.53,43.66],[189.52,13.12126363],[189.48,16.40157954]],[[189.71,2.76],[189.74,3.9176149],[189.75,4.91006309],[189.78,6.54675078],[189.79,35.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004817964,[[189.59,2.07],[189.53,43.66]],[[189.74,3.9176149],[189.79,35.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004817965,[[189.59,2.07],[189.55,9.84094772],[189.53,43.66],[189.5,13.12126363],[189.45,16.40157954]],[[189.69,2.76],[189.7,3.9176149],[189.74,4.91006309],[189.76,6.54675078],[189.79,45.78222618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004818257,[[189.55,2.07],[189.54,9.84094772],[189.49,13.12126363],[189.45,16.40157954],[189.38,136.6]],[[189.69,3.9176149],[189.72,7.67006309],[189.75,6.54675078],[189.77,9.82012618],[189.79,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004818462,[[189.55,2.07],[189.51,9.84094772],[189.46,13.12126363],[189.38,136.6]],[[189.69,3.9176149],[189.72,7.67006309],[189.79,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004818463,[[189.55,2.07],[189.51,9.84094772],[189.46,13.12126363],[189.43,18.2],[189.41,16.40157954]],[[189.67,2.76],[189.68,3.9176149],[189.69,4.91006309],[189.72,6.54675078],[189.74,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004818652,[[189.55,2.07],[189.51,9.84094772],[189.46,13.12126363],[189.43,18.2],[189.41,16.40157954]],[[189.65,2.76],[189.66,3.9176149],[189.69,4.91006309],[189.72,6.54675078],[189.74,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004818852,[[189.56,4.7465],[189.55,2.07],[189.51,9.84094772],[189.47,9.4974],[189.46,13.12126363]],[[189.63,2.76],[189.64,4.7447],[189.68,3.9176149],[189.69,4.91006309],[189.71,9.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004819063,[[189.56,4.7465],[189.55,2.07],[189.51,9.84094772],[189.47,9.4974],[189.46,13.12126363]],[[189.63,2.76],[189.64,4.7447],[189.69,4.91006309],[189.71,9.4858],[189.85,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004819462,[[189.56,4.7465],[189.55,2.07],[189.51,9.84094772],[189.47,9.4974],[189.46,13.12126363]],[[189.63,2.76],[189.64,4.7447],[189.7,4.91006309],[189.71,9.4858],[189.85,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004819666,[[189.57,2.07],[189.51,9.84094772],[189.47,9.4974],[189.46,13.12126363],[189.38,152.42]],[[189.63,2.76],[189.64,4.7447],[189.7,4.91006309],[189.71,9.4858],[189.73,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004819965,[[189.57,2.07],[189.51,9.84094772],[189.47,9.4974],[189.46,13.12126363],[189.38,152.42]],[[189.63,2.76],[189.64,4.7447],[189.7,4.91006309],[189.71,35.8658],[189.73,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004820862,[[189.59,2.07],[189.58,4.746],[189.52,9.84094772],[189.47,22.61866363],[189.38,152.42]],[[189.63,2.76],[189.66,4.7442],[189.71,40.77586309],[189.73,6.54675078],[189.76,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004821062,[[189.58,4.746],[189.56,2.07],[189.51,9.84094772],[189.47,9.4974],[189.46,13.12126363]],[[189.63,2.76],[189.7,4.91006309],[189.71,35.8658],[189.73,6.54675078],[189.75,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004821262,[[189.58,4.746],[189.56,2.07],[189.51,9.84094772],[189.47,9.4974],[189.46,13.12126363]],[[189.63,2.76],[189.69,3.91477754],[189.7,4.91006309],[189.71,35.8658],[189.73,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004821462,[[189.58,4.746],[189.56,2.07],[189.51,9.84094772],[189.47,9.4974],[189.46,13.12126363]],[[189.63,2.76],[189.68,3.91477754],[189.7,4.91006309],[189.71,35.8658],[189.73,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004821769,[[189.58,4.746],[189.56,2.07],[189.51,9.84094772],[189.47,9.4974],[189.46,13.12126363]],[[189.63,2.76],[189.64,4.7447],[189.67,3.91477754],[189.7,4.91006309],[189.71,35.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004822067,[[189.58,4.746],[189.56,2.07],[189.51,9.84094772],[189.47,9.4974],[189.46,13.12126363]],[[189.63,2.76],[189.64,4.7447],[189.7,4.91006309],[189.71,35.8658],[189.98,32.73375393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004822268,[[189.58,4.746],[189.56,2.07],[189.5,9.84094772],[189.47,9.4974],[189.45,13.12126363]],[[189.63,2.76],[189.64,4.7447],[189.7,4.91006309],[189.71,35.8658],[189.72,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004824376,[[189.58,4.746],[189.56,2.07],[189.5,9.84094772],[189.47,9.4974],[189.45,13.12126363]],[[189.63,2.76],[189.64,4.7447],[189.7,4.91006309],[189.71,35.8658],[189.73,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004825672,[[189.59,2.07],[189.58,4.746],[189.5,9.84094772],[189.47,9.4974],[189.45,13.12126363]],[[189.63,2.76],[189.7,4.91006309],[189.71,35.8658],[189.73,6.54675078],[190.1,303.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004825869,[[189.58,4.746],[189.56,2.07],[189.49,9.84094772],[189.47,9.4974],[189.44,13.12126363]],[[189.63,2.76],[189.69,3.9119942],[189.7,4.91006309],[189.71,35.8658],[189.72,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004826058,[[189.56,6.8165],[189.49,9.84094772],[189.47,9.4974],[189.44,13.12126363],[60.431,94.92526056]],[[189.63,2.76],[189.64,4.7449],[189.68,3.9119942],[189.69,4.91006309],[189.71,50.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004826263,[[189.56,6.8165],[189.49,9.84094772],[189.47,9.4974],[189.44,13.12126363],[189.4,15.82207411]],[[189.63,2.76],[189.69,4.91006309],[189.71,50.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004826464,[[189.56,6.8165],[189.49,9.84094772],[189.47,9.4974],[189.44,13.12126363],[189.4,15.82207411]],[[189.63,2.76],[189.68,3.91107305],[189.69,4.91006309],[189.71,50.4058],[190.11,52.37400629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004826771,[[189.56,6.8165],[189.49,9.84094772],[189.47,9.4974],[189.44,13.12126363],[189.4,15.82207411]],[[189.63,2.76],[189.67,3.91107305],[189.69,4.91006309],[189.71,50.4058],[190.11,52.37400629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004826975,[[189.56,6.8165],[189.49,9.84094772],[189.47,9.4974],[189.44,13.12126363],[189.4,15.82207411]],[[189.63,4.745],[189.68,3.91107305],[189.69,4.91006309],[189.71,50.4058],[190.03,42.55388011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004827168,[[189.56,6.8165],[189.49,9.84094772],[189.47,9.4974],[189.44,13.12126363],[189.4,15.82207411]],[[189.62,2.76],[189.63,4.745],[189.67,3.91107305],[189.69,4.91006309],[189.71,50.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004827368,[[189.56,6.8165],[189.49,9.84094772],[189.47,9.4974],[189.44,13.12126363],[189.4,15.82207411]],[[189.62,2.76],[189.63,4.745],[189.69,4.91006309],[189.71,50.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004827672,[[189.56,6.8165],[189.48,9.84094772],[189.47,9.4974],[189.43,31.32126363],[189.4,15.82207411]],[[189.62,2.76],[189.63,4.745],[189.69,4.91006309],[189.71,50.4058],[189.96,32.73375393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004827973,[[189.56,6.8165],[189.48,9.84094772],[189.47,9.4974],[189.43,31.32126363],[189.4,15.82207411]],[[189.61,2.71],[189.62,4.7453],[189.69,4.91006309],[189.71,50.4058],[189.96,32.73375393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004828171,[[189.56,2.07],[189.54,4.747],[189.48,9.84094772],[189.47,9.4974],[189.43,31.32126363]],[[189.61,2.71],[189.62,4.7453],[189.69,4.91006309],[189.71,50.4058],[189.86,73.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004828367,[[189.56,2.07],[189.48,9.84094772],[189.47,9.4974],[189.43,31.32126363],[188.82,91.84884547]],[[189.61,2.71],[189.62,4.7453],[189.69,4.91006309],[189.71,50.4058],[189.86,73.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004828568,[[189.56,2.07],[189.48,9.84094772],[189.47,9.4974],[189.43,31.32126363],[188.82,91.84884547]],[[189.61,2.71],[189.69,4.91006309],[189.71,50.4058],[189.86,73.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004828569,[[189.56,2.07],[189.48,9.84094772],[189.47,9.4974],[189.43,31.32126363],[189.11,52.48505455]],[[189.61,7.4555],[189.69,4.91006309],[189.71,56.95255078],[189.86,73.7241],[190.1,356.03400629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004828771,[[189.56,2.07],[189.55,4.7467],[189.48,9.84094772],[189.47,9.4974],[189.43,31.32126363]],[[189.6,2.71],[189.61,4.7455],[189.69,4.91006309],[189.71,56.95255078],[189.83,141.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004828974,[[189.53,2.07],[189.47,19.33834772],[189.43,18.2],[189.42,13.12126363],[189.38,152.4474973]],[[189.6,2.71],[189.68,4.91006309],[189.7,6.54675078],[189.71,50.4058],[189.73,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004829171,[[189.53,2.07],[189.47,19.33834772],[189.43,18.2],[189.38,152.4474973]],[[189.6,2.71],[189.68,4.91006309],[189.7,6.54675078],[189.71,50.4058],[189.73,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004829172,[[189.53,2.07],[189.47,9.4974],[189.46,9.84094772],[189.43,18.2],[189.41,13.12126363]],[[189.6,2.71],[189.67,8.81886876],[189.69,6.54675078],[189.71,50.4058],[189.72,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004829477,[[189.53,6.8172],[189.47,9.4974],[189.45,9.84094772],[189.43,18.2],[189.4,13.12126363]],[[189.59,2.71],[189.6,4.7457],[189.66,3.90880567],[189.67,4.91006309],[189.69,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004829664,[[189.53,6.8172],[189.47,9.4974],[189.45,9.84094772],[189.43,18.2],[189.4,13.12126363]],[[189.59,2.71],[189.6,4.7457],[189.66,4.91006309],[189.69,6.54675078],[189.71,60.22592618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004830079,[[189.53,2.07],[189.51,4.7478],[189.45,9.84094772],[189.43,18.2],[189.42,9.4998]],[[189.58,2.71],[189.59,4.7461],[189.66,4.91006309],[189.67,9.4879],[189.69,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004830277,[[189.53,2.07],[189.51,4.7478],[189.44,9.84094772],[189.43,18.2],[189.42,9.4998]],[[189.58,2.71],[189.59,4.7461],[189.66,4.91006309],[189.67,9.4879],[189.68,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004830577,[[189.53,2.07],[189.51,4.7478],[189.44,9.84094772],[189.43,18.2],[189.42,9.4998]],[[189.58,2.71],[189.59,4.7461],[189.66,4.91006309],[189.67,9.4879],[189.69,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004831376,[[189.53,2.07],[189.51,4.7478],[189.43,28.04094772],[189.42,9.4998],[59.228,95.40029154]],[[189.58,2.71],[189.59,4.7461],[189.67,14.39796309],[189.69,6.54675078],[189.71,40.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004831774,[[189.49,4.7483],[189.43,9.84094772],[189.42,9.4998],[189.3,247.0],[189.29,38.78221136]],[[189.57,2.71],[189.67,14.39796309],[189.69,6.54675078],[189.71,40.92],[189.78,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004831979,[[189.49,6.8183],[189.42,19.34074772],[189.37,56.80126363],[189.32,16.40157954],[189.29,15.82]],[[189.57,2.71],[189.65,4.91006309],[189.66,3.90372637],[189.67,16.03465078],[189.7,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004832179,[[189.49,6.8183],[189.42,9.4998],[189.41,9.84094772],[189.37,56.80126363],[189.29,15.82]],[[189.57,2.71],[189.67,16.03465078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004832180,[[189.49,6.8183],[189.42,9.4998],[189.41,9.84094772],[189.37,43.68],[189.36,13.12126363]],[[189.57,2.71],[189.64,8.81378946],[189.67,16.03465078],[189.69,9.82012618],[189.74,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004832471,[[189.49,6.8183],[189.42,9.4998],[189.41,9.84094772],[189.37,43.68],[189.36,13.12126363]],[[189.57,2.71],[189.63,3.90372637],[189.65,4.91006309],[189.67,16.03465078],[189.7,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004832781,[[189.49,6.8183],[189.42,9.4998],[189.41,9.84094772],[189.37,43.68],[189.36,13.12126363]],[[189.57,2.71],[189.64,3.90372637],[189.65,4.91006309],[189.67,16.03465078],[189.7,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004832978,[[189.49,6.8183],[189.42,9.4998],[189.41,9.84094772],[189.37,43.68],[189.36,13.12126363]],[[189.56,4.7468],[189.64,3.90372637],[189.65,4.91006309],[189.67,16.03465078],[189.7,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004833174,[[189.47,4.7487],[189.46,2.07],[189.42,9.4998],[189.39,9.84094772],[189.37,43.68]],[[189.55,2.71],[189.63,3.90372637],[189.64,4.91006309],[189.66,6.54675078],[189.67,9.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004833471,[[189.47,4.7487],[189.46,2.07],[189.38,146.44094772],[189.37,53.1825],[189.29,32.22157954]],[[189.55,2.71],[189.63,8.81378946],[189.66,6.54675078],[189.67,9.4879],[189.83,159.53362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004833676,[[189.47,6.8187],[189.38,146.44094772],[189.37,53.1825],[189.29,32.22157954],[189.18,377.5839]],[[189.55,2.71],[189.63,4.91006309],[189.65,3.90372637],[189.66,6.54675078],[189.67,9.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004833877,[[189.47,6.8187],[189.38,146.44094772],[189.37,53.1825],[189.29,32.22157954],[189.18,377.5839]],[[189.55,2.71],[189.63,4.91006309],[189.64,3.90372637],[189.66,6.54675078],[189.67,9.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004834077,[[189.47,6.8187],[189.38,146.44094772],[189.37,53.1825],[189.33,13.12126363],[189.29,15.82]],[[189.55,2.71],[189.63,8.81378946],[189.65,6.54675078],[189.67,9.4879],[189.76,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004834267,[[189.47,6.8187],[189.38,146.44094772],[189.37,53.1825],[189.33,13.12126363],[189.29,15.82]],[[189.55,2.71],[189.63,4.91006309],[189.64,3.90372637],[189.65,6.54675078],[189.67,9.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004834468,[[189.47,6.8187],[189.38,146.44094772],[189.37,53.1825],[189.33,13.12126363],[189.29,15.82]],[[189.55,2.71],[189.63,4.91006309],[189.64,3.90372637],[189.66,6.54675078],[189.67,9.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004834670,[[189.47,6.8187],[189.38,136.6],[189.37,53.1825],[189.36,9.84094772],[189.32,13.12126363]],[[189.61,2.71],[189.62,8.81378946],[189.65,6.54675078],[189.67,19.30802618],[189.72,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004834865,[[189.47,6.8187],[189.38,136.6],[189.37,53.1825],[189.36,9.84094772],[189.31,28.90650075]],[[189.6,2.71],[189.61,4.91006309],[189.64,10.45047715],[189.66,9.82012618],[189.67,9.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004835065,[[189.44,2.07],[189.38,136.6],[189.37,53.1825],[189.36,9.84094772],[189.31,13.12126363]],[[189.6,2.71],[189.61,4.91006309],[189.63,13.39392637],[189.64,6.54675078],[189.66,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004835277,[[189.44,2.07],[189.38,136.6],[189.37,53.1825],[189.35,9.84094772],[189.3,13.12126363]],[[189.58,2.71],[189.59,25.86],[189.6,4.91006309],[189.62,3.90372637],[189.63,16.03695078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004835476,[[189.44,2.07],[189.38,136.6],[189.37,53.1825],[189.34,9.84094772],[189.29,13.12126363]],[[189.57,2.71],[189.58,3.90372637],[189.59,25.86],[189.61,4.91006309],[189.63,16.03695078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004835667,[[189.44,2.07],[189.38,136.6],[189.37,53.1825],[189.33,9.84094772],[189.28,13.12126363]],[[189.57,2.71],[189.58,3.90372637],[189.59,25.86],[189.6,4.91006309],[189.62,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004835872,[[189.44,2.07],[189.43,4.7498],[189.38,136.6],[189.37,53.1825],[189.33,9.84094772]],[[189.5,2.71],[189.51,4.7481],[189.58,3.90372637],[189.59,25.86],[189.6,4.91006309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004836176,[[189.44,2.07],[189.43,4.7498],[189.38,136.6],[189.37,43.68],[189.32,19.34614772]],[[189.5,2.71],[189.51,4.7481],[189.59,25.86],[189.6,4.91006309],[189.64,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004836374,[[189.44,2.07],[189.43,4.7498],[189.38,136.6],[189.37,43.68],[189.32,19.34614772]],[[189.5,2.71],[189.51,4.7481],[189.59,25.86],[189.6,4.91006309],[189.63,16.03695078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004837066,[[189.44,2.07],[189.43,4.7498],[189.38,136.6],[189.37,43.68],[189.32,9.5052]],[[189.5,2.71],[189.51,4.7481],[189.59,25.86],[189.6,4.91006309],[189.62,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004837374,[[189.44,2.07],[189.43,4.7498],[189.38,136.6],[189.37,43.68],[189.32,9.5052]],[[189.5,2.71],[189.51,4.7481],[189.59,25.86],[189.6,4.91006309],[189.63,16.03695078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004837870,[[189.44,2.07],[189.41,4.7503],[189.37,43.68],[189.32,9.5052],[189.21,16.40157954]],[[189.5,2.71],[189.51,4.7481],[189.56,15.82295715],[189.59,25.86],[189.6,4.91006309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004838072,[[189.41,6.8203],[189.37,43.68],[189.32,9.5052],[189.3,9.84094772],[189.23,262.82]],[[189.49,2.71],[189.5,4.7483],[189.59,25.86],[189.6,4.91006309],[189.62,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004838274,[[189.35,2.07],[189.27,9.5078],[189.25,9.84094772],[189.24,43.68],[189.2,13.12126363]],[[189.49,2.71],[189.55,4.91006309],[189.57,6.54675078],[189.58,9.4923],[189.59,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004838471,[[189.35,2.07],[189.27,9.5078],[189.25,9.84094772],[189.24,43.68],[189.2,29.02029259]],[[189.49,2.71],[189.54,3.89489063],[189.56,20.98393487],[189.58,16.03905078],[189.59,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004838679,[[189.36,2.07],[189.35,4.7517],[189.27,9.5078],[189.24,53.52094772],[189.2,15.89902896]],[[189.46,2.71],[189.47,4.7491],[189.55,8.80495372],[189.56,16.07387178],[189.58,16.03905078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004838879,[[189.36,2.07],[189.27,9.5078],[189.25,9.84094772],[189.24,43.68],[189.2,29.02029259]],[[189.46,2.71],[189.53,22.74],[189.56,20.98393487],[189.58,16.03905078],[189.61,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004839083,[[189.36,2.07],[189.27,9.5078],[189.24,43.68],[189.2,29.02029259]],[[189.46,2.71],[189.56,20.98393487],[189.58,16.03905078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004839084,[[189.36,2.07],[189.27,9.5078],[189.26,9.84094772],[189.24,43.68],[189.22,13.12126363]],[[189.46,2.71],[189.56,16.07387178],[189.57,4.91006309],[189.58,9.4923],[189.6,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004839283,[[189.36,2.07],[189.27,19.34874772],[189.24,43.68],[189.22,13.12126363],[189.07,5.273]],[[189.46,2.71],[189.53,30.1],[189.55,3.89540852],[189.56,16.07387178],[189.57,4.91006309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004839486,[[189.36,2.07],[189.27,9.5078],[189.26,9.84094772],[189.24,43.68],[189.07,5.273]],[[189.46,2.71],[189.53,30.1],[189.56,16.07387178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004839487,[[189.36,2.07],[189.27,9.5078],[189.26,9.84094772],[189.24,43.68],[189.21,28.94126363]],[[189.46,2.71],[189.53,30.1],[189.56,16.07387178],[189.58,14.40236309],[189.63,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004839972,[[189.38,4.7509],[189.27,9.5078],[189.26,9.84094772],[189.24,43.68],[189.21,28.94126363]],[[189.46,2.71],[189.49,4.7486],[189.53,30.1],[189.56,16.07387178],[189.58,14.40236309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004840174,[[189.39,2.07],[189.38,4.7509],[189.27,9.5078],[189.26,9.84094772],[189.24,43.68]],[[189.46,2.71],[189.49,4.7486],[189.53,30.1],[189.56,16.07387178],[189.58,14.40236309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004840372,[[189.39,2.07],[189.38,4.7509],[189.27,9.5078],[189.25,9.84094772],[189.24,43.68]],[[189.46,2.71],[189.49,4.7486],[189.53,30.1],[189.56,16.07387178],[189.58,14.40236309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004841484,[[189.39,4.7507],[189.27,9.5078],[189.24,53.52094772],[189.2,15.89902896],[189.19,13.12126363]],[[189.46,2.71],[189.49,4.7486],[189.56,16.07387178],[189.58,14.40236309],[189.63,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004841677,[[189.4,2.07],[189.39,4.7507],[189.27,9.5078],[189.26,9.84094772],[189.24,43.68]],[[189.49,7.4586],[189.58,9.4923],[189.59,4.91006309],[189.61,6.54675078],[189.64,259.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004841881,[[189.4,2.07],[189.39,4.7507],[189.27,9.5078],[189.26,9.84094772],[189.24,43.68]],[[189.49,4.7486],[189.55,23.12],[189.58,9.4923],[189.59,4.91006309],[189.61,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004842076,[[189.4,2.07],[189.39,4.7507],[189.27,9.5078],[189.26,9.84094772],[189.24,43.68]],[[189.48,2.71],[189.49,4.7486],[189.55,23.12],[189.58,9.4923],[189.59,4.91006309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004842484,[[189.4,2.07],[189.39,4.7507],[189.27,9.5078],[189.25,9.84094772],[189.24,43.68]],[[189.48,2.71],[189.49,4.7486],[189.55,23.12],[189.58,9.4923],[189.59,4.91006309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004843982,[[189.41,2.07],[189.3,9.506],[189.25,9.84094772],[189.24,59.5],[189.21,247.0]],[[189.48,2.71],[189.51,4.7479],[189.59,4.91006309],[189.64,269.30972618],[189.69,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004844184,[[189.41,2.07],[189.3,9.506],[189.27,9.84094772],[189.24,59.5],[189.22,13.12126363]],[[189.48,2.71],[189.59,15.54681428],[189.6,4.91006309],[189.63,6.54675078],[189.64,259.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004844383,[[189.41,2.07],[189.3,9.506],[189.26,9.84094772],[189.24,59.5],[189.21,334.09466363]],[[189.59,15.54681428],[189.6,4.91006309],[189.63,6.54675078],[189.64,259.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004844384,[[189.41,2.07],[189.3,9.506],[189.26,9.84094772],[189.24,59.5],[189.21,334.09466363]],[[189.57,2.71],[189.58,14.06805637],[189.59,15.54681428],[189.6,4.91006309],[189.63,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004844574,[[189.41,2.07],[189.3,9.506],[189.26,9.84094772],[189.24,59.5],[189.21,334.09466363]],[[189.56,2.71],[189.57,3.88805637],[189.58,10.18],[189.59,15.54681428],[189.6,4.91006309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004844976,[[189.43,2.07],[189.42,4.7499],[189.3,9.506],[189.26,9.84094772],[189.24,59.5]],[[189.52,2.71],[189.53,4.7476],[189.57,3.88805637],[189.58,10.18],[189.59,15.54681428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004845274,[[189.43,2.07],[189.42,4.7499],[189.3,9.506],[189.26,9.84094772],[189.24,59.5]],[[189.52,2.71],[189.53,4.7476],[189.58,10.18],[189.59,15.54681428],[189.94,42.55388011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004845683,[[189.36,2.07],[189.35,6.48],[189.28,25.66094772],[189.26,247.0],[189.24,73.9582]],[[189.6,2.71],[189.62,4.91006309],[189.64,16.03635078],[189.67,9.82012618],[189.72,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004845871,[[189.36,2.07],[189.29,9.84094772],[189.28,15.82],[189.26,247.0],[189.24,87.07946363]],[[189.6,2.71],[189.61,3.88747636],[189.63,4.91006309],[189.64,38.5496],[189.66,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004846077,[[189.37,2.07],[189.36,6.76],[189.29,9.84094772],[189.28,15.82],[189.26,247.0]],[[189.6,2.71],[189.63,8.79753945],[189.64,38.5496],[189.66,6.54675078],[189.72,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004846582,[[189.37,2.07],[189.36,6.76],[189.29,9.84094772],[189.28,15.82],[189.26,247.0]],[[189.6,2.71],[189.61,15.88679182],[189.63,8.79753945],[189.64,38.5496],[189.66,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004846778,[[189.37,2.07],[189.36,6.76],[189.29,9.84094772],[189.27,15.82],[189.26,247.0]],[[189.6,3.88747636],[189.63,4.91006309],[189.64,38.5496],[189.66,6.54675078],[190.24,78.56100944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004846972,[[189.46,2.07],[189.45,4.7491],[189.36,6.76],[189.35,9.5038],[189.29,9.84094772]],[[189.55,2.71],[189.56,4.7468],[189.63,8.79753945],[189.64,38.5496],[189.66,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004847170,[[189.46,2.07],[189.36,6.76],[189.35,9.5038],[189.29,9.84094772],[188.6,1020.0]],[[189.55,2.71],[189.56,4.7468],[189.63,8.79753945],[189.64,38.5496],[189.66,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004847171,[[189.46,2.07],[189.36,6.76],[189.35,9.5038],[189.29,9.84094772],[188.6,1020.0]],[[189.55,2.71],[189.56,4.7468],[189.63,4.91006309],[189.64,38.5496],[189.66,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004847385,[[189.46,2.07],[189.36,6.76],[189.29,262.82],[189.28,83.78564772],[189.26,73.953]],[[189.58,2.71],[189.66,4.91006309],[189.7,16.03345078],[189.73,259.82012618],[189.78,16.36687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004847587,[[189.46,2.07],[189.36,6.76],[189.29,272.66094772],[189.28,73.9447],[189.26,73.953]],[[189.58,2.71],[189.65,3.88926337],[189.66,5.68],[189.68,4.91006309],[189.7,9.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004847984,[[189.52,6.8176],[189.4,9.5012],[189.36,6.76],[189.3,25.66094772],[189.29,247.0]],[[189.58,2.71],[189.62,4.7454],[189.65,3.88926337],[189.66,5.68],[189.68,4.91006309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004848186,[[189.52,6.8176],[189.4,9.5012],[189.36,6.76],[189.3,272.66094772],[60.431,94.92526056]],[[189.58,2.71],[189.62,4.7454],[189.66,5.68],[189.68,4.91006309],[189.81,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004848481,[[189.52,6.8176],[189.4,9.5012],[189.36,6.76],[189.3,272.66094772],[189.16,16.40157954]],[[189.58,2.71],[189.62,4.7454],[189.66,5.68],[189.68,4.91006309],[189.71,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004848785,[[189.52,6.8176],[189.4,9.5012],[189.36,6.76],[189.3,272.66094772],[189.16,16.40157954]],[[189.58,2.71],[189.62,4.7454],[189.67,20.42],[189.68,4.91006309],[189.71,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004849087,[[189.52,6.8176],[189.4,9.5012],[189.36,6.76],[189.3,272.66094772],[189.16,16.40157954]],[[189.58,2.71],[189.61,4.7456],[189.67,20.42],[189.68,4.91006309],[189.71,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004849281,[[189.52,6.8176],[189.4,9.5012],[189.36,6.76],[189.3,409.40094772],[189.16,16.40157954]],[[189.58,2.71],[189.61,4.7456],[189.67,20.42],[189.68,4.91006309],[189.71,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004850087,[[189.52,6.8176],[189.4,9.5012],[189.36,6.76],[189.3,409.40094772],[189.16,16.40157954]],[[189.58,2.71],[189.6,4.7458],[189.67,20.42],[189.68,4.91006309],[189.71,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004850389,[[189.52,6.8176],[189.4,9.5012],[189.36,6.76],[189.3,409.40094772],[189.16,16.40157954]],[[189.58,2.71],[189.6,4.7458],[189.67,25.33006309],[189.71,6.54675078],[189.74,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004850585,[[189.52,6.8176],[189.4,9.5012],[189.36,6.76],[189.3,409.40094772],[189.16,16.40157954]],[[189.58,2.71],[189.6,4.7458],[189.67,41.36835443],[189.71,6.54675078],[189.74,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004851387,[[189.52,6.8176],[189.4,9.5012],[189.36,6.76],[189.31,25.66094772],[189.3,383.74]],[[189.58,2.71],[189.6,4.7458],[189.67,41.36835443],[189.71,6.54675078],[189.74,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004852085,[[189.49,2.07],[189.4,9.5012],[189.36,6.76],[189.31,15.82],[189.3,393.58094772]],[[189.57,2.71],[189.58,4.7462],[189.66,4.91006309],[189.67,36.45829134],[189.7,16.03345078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004852485,[[189.49,2.07],[189.4,9.5012],[189.39,7.96],[189.31,15.82],[189.3,393.58094772]],[[189.57,2.71],[189.58,4.7462],[189.66,4.91006309],[189.67,36.45829134],[189.7,16.03345078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004852990,[[189.49,6.8182],[189.4,9.5012],[189.39,7.96],[189.31,15.82],[189.3,393.58094772]],[[189.57,2.71],[189.58,4.7462],[189.66,4.91006309],[189.67,36.45829134],[189.7,16.03345078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004853191,[[189.5,2.07],[189.4,9.5012],[189.39,7.96],[189.31,25.66094772],[189.3,383.74]],[[189.57,2.71],[189.58,4.7462],[189.67,41.36835443],[189.7,16.03345078],[189.73,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004853986,[[189.5,6.8179],[189.4,9.5012],[189.39,7.96],[189.31,25.66094772],[189.3,383.74]],[[189.57,2.71],[189.58,4.7462],[189.67,41.36835443],[189.7,16.03345078],[189.73,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004855393,[[189.5,6.8179],[189.4,9.5012],[189.39,7.96],[189.31,25.66094772],[189.3,383.74]],[[189.57,2.71],[189.58,4.7462],[189.66,4.91006309],[189.67,36.45829134],[189.7,16.03345078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004856488,[[189.5,6.8179],[189.4,9.5012],[189.39,7.96],[189.32,9.84094772],[189.31,15.82]],[[189.57,2.71],[189.58,4.7462],[189.66,4.91006309],[189.67,36.45829134],[189.7,16.03345078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004856890,[[189.52,4.7475],[189.42,9.5002],[189.39,7.96],[189.32,25.66094772],[61.658,94.44058452]],[[189.57,2.71],[189.6,4.7456],[189.66,4.91006309],[189.67,16.03829134],[189.7,16.03345078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004857086,[[189.53,2.07],[189.52,4.7475],[189.42,9.5002],[189.39,7.96],[189.32,25.66094772]],[[189.59,2.71],[189.67,47.88835443],[189.7,16.03345078],[189.73,250.0],[189.74,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004857284,[[189.53,2.07],[189.52,4.7475],[189.42,9.5002],[189.39,7.96],[189.32,25.66094772]],[[189.59,2.71],[189.66,3.89897736],[189.67,47.88835443],[189.7,16.03345078],[189.73,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004857483,[[189.53,2.07],[189.52,4.7475],[189.42,9.5002],[189.39,7.96],[189.35,9.84094772]],[[189.59,2.71],[189.67,47.88835443],[189.7,16.03345078],[189.73,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004857484,[[189.53,2.07],[189.52,4.7475],[189.42,9.5002],[189.39,7.96],[189.35,9.84094772]],[[189.59,2.71],[189.65,8.80904045],[189.67,42.97829134],[189.68,6.54675078],[189.7,19.30682618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004857685,[[189.53,2.07],[189.5,4.748],[189.42,9.5002],[189.39,7.96],[189.35,9.84094772]],[[189.58,2.78],[189.59,4.746],[189.65,4.91006309],[189.66,3.89897736],[189.67,42.97829134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004857886,[[189.53,2.07],[189.5,4.748],[189.42,9.5002],[189.39,7.96],[189.35,9.84094772]],[[189.58,2.78],[189.59,4.746],[189.65,4.91006309],[189.67,42.97829134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004858097,[[189.53,2.07],[189.5,4.748],[189.42,9.5002],[189.39,7.96],[189.35,9.84094772]],[[189.58,2.78],[189.65,4.91006309],[189.67,42.97829134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004858294,[[189.53,2.07],[189.5,4.748],[189.42,9.5002],[189.39,7.96],[189.35,9.84094772]],[[189.58,2.78],[189.65,4.91006309],[189.66,3.8997084],[189.67,42.97829134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004858484,[[189.53,2.07],[189.5,4.748],[189.42,9.5002],[189.39,7.96],[189.36,9.84094772]],[[189.58,2.78],[189.65,8.80977149],[189.67,49.52504212],[189.99,42.55388011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004858686,[[189.53,2.07],[189.5,4.748],[189.42,9.5002],[189.39,7.96],[189.35,9.84094772]],[[189.58,2.78],[189.64,3.8997084],[189.65,4.91006309],[189.67,49.52504212],[189.69,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004858887,[[189.5,4.748],[189.42,9.5002],[189.39,7.96],[189.35,9.84094772],[189.26,73.953]],[[189.57,4.7465],[189.58,2.78],[189.64,3.8997084],[189.65,4.91006309],[189.67,49.52504212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004859086,[[189.5,6.818],[189.42,9.5002],[189.39,7.96],[189.35,9.84094772],[189.26,73.953]],[[189.56,2.78],[189.57,4.7465],[189.65,4.91006309],[189.67,49.52504212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004859285,[[189.47,2.07],[189.37,9.5027],[189.34,9.84094772],[189.3,383.74],[189.29,13.12126363]],[[189.56,2.78],[189.64,4.91006309],[189.66,16.03525078],[189.67,42.97829134],[189.73,263.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004859592,[[189.47,2.07],[189.37,9.5027],[189.35,7.94],[189.32,9.84094772],[189.3,136.74]],[[189.56,2.78],[189.61,4.91006309],[189.63,10.44787108],[189.66,9.82012618],[189.67,42.97829134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004859784,[[189.47,2.07],[189.37,9.5027],[189.35,7.94],[189.32,9.84094772],[189.3,136.74]],[[189.56,2.78],[189.61,4.91006309],[189.62,3.9011203],[189.63,6.54675078],[189.66,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004859984,[[189.47,2.07],[189.44,4.7494],[189.37,9.5027],[189.35,7.94],[189.32,9.84094772]],[[189.51,2.78],[189.52,4.7478],[189.61,8.81118339],[189.62,9.4905],[189.63,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004860190,[[189.47,2.07],[189.44,4.7494],[189.37,9.5027],[189.35,7.94],[189.32,9.84094772]],[[189.51,2.78],[189.52,4.7478],[189.61,4.91006309],[189.62,9.4905],[189.63,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004860392,[[189.44,2.07],[189.42,4.75],[189.32,9.505],[189.31,9.84094772],[189.26,13.12126363]],[[189.49,2.78],[189.5,4.7483],[189.59,4.91006309],[189.62,16.03725078],[189.64,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004860588,[[189.44,2.07],[189.42,4.75],[189.32,9.505],[189.3,146.58094772],[189.25,275.94126363]],[[189.49,2.78],[189.5,4.7483],[189.58,4.91006309],[189.61,6.54675078],[189.62,9.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004860786,[[189.44,2.07],[189.32,9.505],[189.3,146.58094772],[189.25,275.94126363]],[[189.49,2.78],[189.5,4.7483],[189.58,4.91006309],[189.61,6.54675078],[189.62,9.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004860787,[[189.44,2.07],[189.33,16.54],[189.32,9.505],[189.3,146.58094772],[189.25,275.94126363]],[[189.49,2.78],[189.5,4.7483],[189.58,4.91006309],[189.61,6.54675078],[189.62,9.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004860989,[[189.44,2.07],[189.33,18.38],[189.32,9.505],[189.3,136.74],[189.29,9.84094772]],[[189.49,2.78],[189.5,4.7483],[189.58,4.91006309],[189.6,6.54675078],[189.62,9.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004861391,[[189.44,2.07],[189.33,18.38],[189.32,9.505],[189.3,146.58094772],[57.469,96.09517236]],[[189.49,2.78],[189.5,4.7483],[189.58,4.91006309],[189.6,6.54675078],[189.62,9.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004861789,[[189.44,2.07],[189.43,4.7497],[189.32,9.505],[189.3,146.58094772],[57.469,96.09517236]],[[189.49,2.78],[189.5,4.7483],[189.58,4.91006309],[189.6,6.54675078],[189.62,9.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004861989,[[189.44,2.07],[189.32,29.045],[189.3,146.58094772],[189.2,37.5736085],[189.13,15.82]],[[189.48,2.78],[189.49,4.7485],[189.58,4.91006309],[189.6,6.54675078],[189.62,9.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004862190,[[189.33,2.07],[189.32,29.045],[189.3,136.74],[189.28,9.84094772],[189.25,247.0]],[[189.48,2.78],[189.57,4.91006309],[189.58,9.4927],[189.59,6.54675078],[189.62,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004862388,[[189.33,2.07],[189.32,29.045],[189.3,136.74],[189.29,9.84094772],[189.2,262.89902896]],[[189.48,2.78],[189.56,8.81213867],[189.58,9.4927],[189.59,6.54675078],[189.61,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004862590,[[189.33,2.07],[189.32,29.045],[189.3,136.74],[189.29,9.84094772],[189.2,262.89902896]],[[189.48,7.5287],[189.56,4.91006309],[189.57,3.90207558],[189.58,9.4927],[189.59,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004862796,[[189.33,2.07],[189.32,29.045],[189.3,136.74],[189.2,262.89902896]],[[189.48,7.5287],[189.56,4.91006309],[189.58,9.4927],[189.59,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004862797,[[189.33,2.07],[189.32,29.045],[189.3,136.74],[189.27,9.84094772],[189.22,13.12126363]],[[189.48,7.5287],[189.54,4.91006309],[189.56,6.54675078],[189.58,9.4927],[189.59,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004863989,[[189.41,2.07],[189.4,4.7504],[189.32,29.045],[189.3,136.74],[189.27,9.84094772]],[[189.48,7.5287],[189.54,4.91006309],[189.56,6.54675078],[189.58,9.4927],[189.59,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004864289,[[189.41,2.07],[189.4,4.7504],[189.32,29.045],[189.3,136.74],[189.27,9.84094772]],[[189.48,7.5287],[189.54,4.91006309],[189.57,6.54675078],[189.58,9.4927],[189.59,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004864796,[[189.41,2.07],[189.4,4.7504],[189.32,9.505],[189.3,136.74],[189.27,9.84094772]],[[189.48,7.5287],[189.54,4.91006309],[189.57,6.54675078],[189.58,9.4927],[189.59,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004864996,[[189.41,2.07],[189.4,4.7504],[189.32,53.265],[189.3,136.74],[189.27,9.84094772]],[[189.48,7.5287],[189.54,4.91006309],[189.57,6.54675078],[189.58,9.4927],[189.59,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004865394,[[189.41,2.07],[189.4,4.7504],[189.32,53.265],[189.3,136.74],[189.28,9.84094772]],[[189.48,7.5287],[189.54,4.91006309],[189.56,6.54675078],[189.58,9.4927],[189.59,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004865989,[[189.41,2.07],[189.4,4.7504],[189.32,53.265],[189.3,136.74],[189.28,9.84094772]],[[189.47,2.78],[189.48,4.7487],[189.54,4.91006309],[189.56,6.54675078],[189.58,9.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004866591,[[189.41,6.8202],[189.32,9.505],[189.28,9.84094772],[189.2,262.89902896],[61.041,94.68414032]],[[189.47,2.78],[189.48,4.7487],[189.54,4.91006309],[189.56,6.54675078],[189.58,9.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004866797,[[189.41,2.07],[189.3,43.76],[189.28,9.84094772],[189.26,9.5079],[189.2,262.89902896]],[[189.47,2.78],[189.48,4.7487],[189.54,4.91006309],[189.56,6.54675078],[189.58,9.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004866984,[[189.41,2.07],[189.3,43.76],[189.28,9.84094772],[189.26,9.5079],[189.2,262.89902896]],[[189.5,2.78],[189.51,4.7481],[189.54,4.91006309],[189.57,6.54675078],[189.58,9.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004867188,[[189.41,2.07],[189.3,43.76],[189.28,9.84094772],[189.26,9.5079],[189.2,262.89902896]],[[189.5,6.66411864],[189.51,4.7481],[189.54,4.91006309],[189.57,6.54675078],[189.58,9.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004867391,[[189.41,2.07],[189.3,43.76],[189.29,9.84094772],[189.26,9.5079],[189.24,13.12126363]],[[189.5,3.88411864],[189.51,4.7481],[189.54,4.91006309],[189.57,6.54675078],[189.58,9.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004867585,[[189.41,2.07],[189.3,43.76],[189.28,9.84094772],[189.26,9.5079],[189.23,28.94126363]],[[189.49,2.78],[189.5,3.88411864],[189.51,4.7481],[189.54,4.91006309],[189.56,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004867990,[[189.41,2.07],[189.4,4.7504],[189.3,43.76],[189.28,9.84094772],[189.26,9.5079]],[[189.49,2.78],[189.5,3.88411864],[189.51,4.7481],[189.54,4.91006309],[189.56,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004868490,[[189.41,2.07],[189.4,4.7504],[189.3,43.76],[189.29,9.84094772],[189.26,9.5079]],[[189.49,2.78],[189.5,3.88411864],[189.51,4.7481],[189.54,4.91006309],[189.56,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004868691,[[189.42,2.07],[189.41,4.7501],[189.31,9.5058],[189.29,9.84094772],[189.24,28.94126363]],[[189.49,2.78],[189.5,3.88411864],[189.51,4.7481],[189.55,4.91006309],[189.57,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004868894,[[189.42,2.07],[189.41,4.7501],[189.33,34.96],[189.31,9.5058],[189.29,9.84094772]],[[189.49,2.78],[189.5,3.88411864],[189.51,4.7481],[189.55,4.91006309],[189.57,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004869296,[[189.42,2.07],[189.41,4.7501],[189.33,34.96],[189.31,9.5058],[189.29,9.84094772]],[[189.49,2.78],[189.5,3.88411864],[189.51,4.7481],[189.54,4.91006309],[189.57,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004869499,[[189.42,2.07],[189.41,4.7501],[189.33,34.96],[189.31,9.5058],[189.29,9.84094772]],[[189.49,2.78],[189.5,3.88411864],[189.51,4.7481],[189.54,4.91006309],[189.56,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004870290,[[189.42,2.07],[189.41,4.7501],[189.33,34.96],[189.31,9.5058],[189.29,9.84094772]],[[189.49,6.66411864],[189.51,4.7481],[189.53,4.91006309],[189.56,6.54675078],[189.58,49.49282618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004870490,[[189.42,2.07],[189.41,4.7501],[189.33,34.96],[189.31,9.5058],[189.29,9.84094772]],[[189.49,2.78],[189.5,3.88411864],[189.51,4.7481],[189.53,4.91006309],[189.56,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004870697,[[189.42,2.07],[189.41,4.7501],[189.33,34.96],[189.31,9.5058],[189.29,9.84094772]],[[189.49,2.78],[189.51,4.7481],[189.53,4.91006309],[189.56,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004870698,[[189.42,2.07],[189.41,4.7501],[189.33,34.96],[189.31,9.5058],[189.29,9.84094772]],[[189.49,6.66411864],[189.51,4.7481],[189.53,4.91006309],[189.56,6.54675078],[189.95,52.37400629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004870899,[[189.42,2.07],[189.41,4.7501],[189.34,0.91861785],[189.33,34.96],[189.31,9.5058]],[[189.49,2.78],[189.5,3.88411864],[189.51,4.7481],[189.53,4.91006309],[189.54,0.91861785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004871091,[[189.42,2.07],[189.41,4.7501],[189.34,0.91861785],[189.33,34.96],[189.31,9.5058]],[[189.49,2.78],[189.5,3.88411864],[189.51,4.7481],[189.54,5.82868094],[189.58,39.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004871291,[[189.42,2.07],[189.41,4.7501],[189.34,0.91861785],[189.33,34.96],[189.31,9.5058]],[[189.49,3.88411864],[189.51,4.7481],[189.53,4.91006309],[189.54,0.91861785],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004871492,[[189.42,2.07],[189.41,4.7501],[189.34,0.91861785],[189.33,34.96],[189.31,9.5058]],[[189.47,2.78],[189.48,3.88411864],[189.51,4.7481],[189.52,4.91006309],[189.54,0.91861785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004871693,[[189.42,2.07],[189.41,4.7501],[189.34,0.91861785],[189.33,34.96],[189.31,9.5058]],[[189.47,2.78],[189.5,3.88411864],[189.51,4.7481],[189.52,4.91006309],[189.54,0.91861785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004871997,[[189.42,2.07],[189.41,4.7501],[189.34,0.91861785],[189.33,34.96],[189.31,9.5058]],[[189.47,2.78],[189.49,3.88411864],[189.51,4.7481],[189.52,4.91006309],[189.54,0.91861785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004872189,[[189.42,2.07],[189.41,4.7501],[189.34,0.91861785],[189.33,34.96],[189.31,9.5058]],[[189.47,2.78],[189.48,3.88411864],[189.5,4.7483],[189.52,4.91006309],[189.54,0.91861785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004872387,[[189.43,2.07],[189.42,4.7499],[189.34,0.91861785],[189.33,34.96],[189.31,9.5058]],[[189.49,3.88411864],[189.51,2.78],[189.53,4.91006309],[189.54,0.91861785],[189.58,40.00012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004872601,[[189.43,2.07],[189.42,4.7499],[189.34,0.91861785],[189.33,34.96],[189.31,19.34674772]],[[189.5,3.88411864],[189.51,2.78],[189.54,5.82868094],[189.57,6.54675078],[189.58,30.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004872899,[[189.43,2.07],[189.42,4.7499],[189.34,0.91861785],[189.33,34.96],[189.31,19.34674772]],[[189.5,6.66411864],[189.54,5.82868094],[189.57,6.54675078],[189.58,30.18],[189.69,16.36687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004873088,[[189.43,2.07],[189.42,4.7499],[189.34,0.91861785],[189.33,34.96],[189.31,19.34674772]],[[189.5,2.78],[189.53,3.88411864],[189.54,5.82868094],[189.56,6.54675078],[189.58,30.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004873294,[[189.43,2.07],[189.42,4.7499],[189.34,0.91861785],[189.33,34.96],[189.32,9.84094772]],[[189.49,3.88411864],[189.5,2.78],[189.54,5.82868094],[189.56,6.54675078],[189.58,30.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004873494,[[189.43,2.07],[189.42,4.7499],[189.34,0.91861785],[189.32,9.84094772],[189.23,15.82]],[[189.49,3.88411864],[189.5,2.78],[189.54,5.82868094],[189.56,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004873693,[[189.43,2.07],[189.42,4.7499],[189.34,0.91861785],[189.33,40.72],[189.32,9.84094772]],[[189.49,6.66411864],[189.54,5.82868094],[189.56,6.54675078],[189.59,31.16012618],[189.72,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004873903,[[189.43,2.07],[189.36,9.5033],[189.35,9.84094772],[189.34,0.91861785],[189.33,40.72]],[[189.59,31.16012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004873904,[[189.43,2.07],[189.36,9.5033],[189.35,9.84094772],[189.34,0.91861785],[189.33,40.72]],[[189.53,3.88411864],[189.55,2.78],[189.57,4.91006309],[189.59,6.54675078],[189.62,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004874098,[[189.43,2.07],[189.37,9.84094772],[189.36,9.5033],[189.34,0.91861785],[189.33,40.72]],[[189.55,2.78],[189.59,4.91006309],[189.61,6.54675078],[189.64,9.82012618],[189.67,50.77829134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004874297,[[189.43,2.07],[189.37,9.84094772],[189.36,9.5033],[189.34,0.91861785],[189.33,40.72]],[[189.54,3.89482655],[189.58,4.91006309],[189.6,0.9184239],[189.61,6.54675078],[189.63,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004874604,[[189.43,2.07],[189.37,9.84094772],[189.36,9.5033],[189.34,0.91861785],[189.33,40.72]],[[189.55,2.78],[189.57,3.89482655],[189.58,4.91006309],[189.6,0.9184239],[189.61,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004874898,[[189.39,2.07],[189.38,9.5022],[189.37,9.84094772],[189.34,0.91861785],[189.33,40.72]],[[189.55,2.78],[189.57,4.7465],[189.59,4.91006309],[189.6,0.9184239],[189.61,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004875297,[[189.39,2.07],[189.38,9.5022],[189.37,9.84094772],[189.34,0.91861785],[189.33,53.84126363]],[[189.54,3.89858747],[189.55,2.78],[189.57,4.7465],[189.59,4.91006309],[189.6,0.9184239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004875497,[[189.39,2.07],[189.38,9.5022],[189.37,9.84094772],[189.34,0.91861785],[189.33,53.84126363]],[[189.55,2.78],[189.57,4.7465],[189.59,4.91006309],[189.6,0.9184239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004875693,[[189.39,2.07],[189.38,9.5022],[189.37,9.84094772],[189.34,0.91861785],[189.33,53.84126363]],[[189.55,2.78],[189.57,4.7465],[189.59,4.91006309],[189.6,0.9184239],[190.42,104.74801259]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004876202,[[189.48,6.8184],[189.38,9.5022],[189.37,9.84094772],[189.34,0.91861785],[189.33,53.84126363]],[[189.55,2.78],[189.57,4.7465],[189.59,4.91006309],[189.6,0.9184239],[189.78,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004876395,[[189.48,6.8184],[189.38,9.5022],[189.37,9.84094772],[189.34,0.91861785],[189.33,40.72]],[[189.54,6.73878475],[189.57,4.7465],[189.58,4.91006309],[189.6,0.9184239],[189.63,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004876591,[[189.48,6.8184],[189.38,9.5022],[189.37,9.84094772],[189.34,0.91861785],[189.33,40.72]],[[189.54,2.84],[189.56,3.89878475],[189.57,4.7465],[189.58,4.91006309],[189.6,0.9184239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004876794,[[189.48,6.8184],[189.38,9.5022],[189.37,9.84094772],[189.34,0.91861785],[189.33,40.72]],[[189.54,2.84],[189.55,3.89878475],[189.57,4.7465],[189.58,4.91006309],[189.6,0.9184239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004876990,[[189.48,6.8184],[189.38,9.5022],[189.37,9.84094772],[189.34,0.91861785],[189.33,40.72]],[[189.54,2.84],[189.57,4.7465],[189.58,4.91006309],[189.6,0.9184239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004876991,[[189.48,6.8184],[189.38,9.5022],[189.37,9.84094772],[189.34,0.91861785],[189.33,40.72]],[[189.54,6.73878475],[189.57,4.7465],[189.58,4.91006309],[189.6,0.9184239],[190.29,91.65451102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004877196,[[189.48,6.8184],[189.38,9.5022],[189.37,9.84094772],[189.34,0.91861785],[189.33,40.72]],[[189.54,2.84],[189.56,3.89878475],[189.57,4.7465],[189.58,4.91006309],[189.6,0.9184239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004877398,[[189.48,6.8184],[189.38,19.34314772],[189.34,0.91861785],[189.33,53.84126363],[189.28,32.22157954]],[[189.54,2.84],[189.55,3.89878475],[189.57,4.7465],[189.58,4.91006309],[189.6,0.9184239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004877597,[[189.48,6.8184],[189.38,19.34314772],[189.34,0.91861785],[189.33,53.84126363],[189.28,32.22157954]],[[189.54,6.73878475],[189.57,4.7465],[189.59,4.91006309],[189.6,0.9184239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004877802,[[189.48,4.7484],[189.38,19.34314772],[189.34,0.91861785],[189.33,53.84126363],[189.28,32.22157954]],[[189.54,2.84],[189.56,3.89878475],[189.57,4.7465],[189.59,4.91006309],[189.6,0.9184239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004877997,[[189.48,6.8184],[189.38,19.34314772],[189.34,0.91861785],[189.33,53.84126363],[189.28,32.22157954]],[[189.54,2.84],[189.55,3.89878475],[189.57,4.7465],[189.59,4.91006309],[189.6,0.9184239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004878198,[[189.48,6.8184],[189.38,19.34314772],[189.34,0.91861785],[189.33,53.84126363],[189.28,32.22157954]],[[189.54,6.73878475],[189.57,4.7465],[189.6,0.9184239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004878199,[[189.48,6.8184],[189.38,19.34314772],[189.34,0.91861785],[189.33,53.84126363],[189.28,32.22157954]],[[189.54,6.73878475],[189.57,4.7465],[189.58,4.91006309],[189.6,0.9184239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004878398,[[189.48,6.8184],[189.38,19.34314772],[189.34,0.91861785],[189.33,53.84126363],[189.28,32.22157954]],[[189.54,2.84],[189.56,3.89878475],[189.57,4.7465],[189.58,4.91006309],[189.6,0.9184239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004878598,[[189.48,6.8184],[189.38,19.34314772],[189.34,0.91861785],[189.33,53.84126363],[189.28,32.22157954]],[[189.54,2.84],[189.55,3.89878475],[189.57,4.7465],[189.58,4.91006309],[189.6,0.9184239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004878802,[[189.48,6.8184],[189.38,19.34314772],[189.34,0.91861785],[189.33,53.84126363],[189.28,32.22157954]],[[189.54,6.73878475],[189.57,4.7465],[189.58,4.91006309],[189.6,0.9184239],[190.41,104.74801259]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004879003,[[189.48,6.8184],[189.38,19.34314772],[189.34,0.91861785],[189.33,53.84126363],[189.28,32.22157954]],[[189.54,2.84],[189.56,3.89878475],[189.57,4.7465],[189.58,4.91006309],[189.6,0.9184239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004879201,[[189.48,6.8184],[189.38,19.34314772],[189.34,0.91861785],[189.33,53.84126363],[189.28,32.22157954]],[[189.54,2.84],[189.55,3.89878475],[189.57,4.7465],[189.58,4.91006309],[189.6,0.9184239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004879398,[[189.48,6.8184],[189.38,19.34314772],[189.34,0.91861785],[189.33,53.84126363],[189.28,32.22157954]],[[189.54,6.73878475],[189.57,4.7465],[189.58,4.91006309],[189.6,0.9184239],[190.04,303.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004879602,[[189.48,6.8184],[189.38,19.34314772],[189.34,0.91861785],[189.33,53.84126363],[189.28,32.22157954]],[[189.54,2.84],[189.56,3.89878475],[189.57,4.7465],[189.58,4.91006309],[189.6,0.9184239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004879803,[[189.48,6.8184],[189.38,19.34314772],[189.34,0.91861785],[189.33,53.84126363],[189.28,32.22157954]],[[189.54,2.84],[189.55,3.89878475],[189.57,4.7465],[189.58,4.91006309],[189.6,0.9184239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004880115,[[189.48,6.8184],[189.38,19.34314772],[189.34,0.91861785],[189.33,53.84126363],[189.28,32.22157954]],[[189.54,6.73878475],[189.57,4.7465],[189.58,4.91006309],[189.6,0.9184239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004880302,[[189.48,6.8184],[189.38,19.34314772],[189.34,0.91861785],[189.33,53.84126363],[189.28,279.22157954]],[[189.54,2.84],[189.56,3.89878475],[189.57,4.7465],[189.59,4.91006309],[189.6,0.9184239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004880600,[[189.48,6.8184],[189.38,19.34314772],[189.34,0.91861785],[189.33,53.84126363],[189.28,279.22157954]],[[189.54,2.84],[189.55,3.89878475],[189.57,4.7465],[189.59,4.91006309],[189.6,0.9184239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004880797,[[189.48,6.8184],[189.38,19.34314772],[189.34,0.91861785],[189.33,53.84126363],[189.28,279.22157954]],[[189.54,2.84],[189.57,4.7465],[189.59,4.91006309],[189.6,0.9184239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004880798,[[189.48,6.8184],[189.38,19.34314772],[189.34,0.91861785],[189.33,53.84126363],[189.28,279.22157954]],[[189.54,6.73878475],[189.57,4.7465],[189.59,4.91006309],[189.6,0.9184239],[190.55,114.56813878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004881002,[[189.48,6.8184],[189.38,9.5022],[189.36,9.84094772],[189.34,0.91861785],[189.33,40.72]],[[189.52,2.84],[189.53,3.89773587],[189.56,4.7468],[189.57,4.91006309],[189.59,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004881308,[[189.48,4.7484],[189.45,2.07],[189.38,9.5022],[189.35,9.84094772],[189.34,0.91861785]],[[189.51,2.84],[189.52,3.89780284],[189.56,9.65686309],[189.59,6.54675078],[189.61,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004881501,[[189.45,6.8193],[189.38,9.5022],[189.35,9.84094772],[189.34,0.91861785],[189.24,5.273]],[[189.51,2.84],[189.56,9.65686309],[189.59,6.54675078],[189.61,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004881502,[[189.45,6.8193],[189.38,9.5022],[189.35,9.84094772],[189.34,0.91861785],[189.24,5.273]],[[189.51,2.84],[189.54,4.7472],[189.55,3.89780284],[189.56,4.91006309],[189.59,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004881696,[[189.45,6.8193],[189.38,9.5022],[189.35,9.84094772],[189.34,0.91861785],[189.24,5.273]],[[189.51,2.84],[189.53,3.89780284],[189.54,4.7472],[189.56,4.91006309],[189.59,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004882001,[[189.45,4.7493],[189.41,2.07],[189.38,9.5022],[189.35,9.84094772],[189.34,0.91861785]],[[189.51,2.84],[189.52,3.89780284],[189.54,4.7472],[189.56,4.91006309],[189.59,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004882205,[[189.41,2.07],[189.34,10.75956557],[189.32,9.505],[189.29,13.12126363],[189.25,32.22157954]],[[189.51,2.84],[189.55,4.91006309],[189.57,6.54675078],[189.6,10.73855008],[189.65,22.58230157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004882503,[[189.41,2.07],[189.34,0.91861785],[189.33,50.56094772],[189.32,9.505],[189.29,13.12126363]],[[189.5,3.89714648],[189.54,4.91006309],[189.57,6.54675078],[189.59,9.82012618],[189.6,0.9184239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004882712,[[189.43,4.7497],[189.41,2.07],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363]],[[189.48,2.84],[189.49,3.89714648],[189.53,4.91006309],[189.55,6.54675078],[189.58,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004882908,[[189.43,4.7497],[189.41,2.07],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363]],[[189.47,2.84],[189.48,3.89714648],[189.53,4.91006309],[189.55,6.54675078],[189.58,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004883107,[[189.41,2.07],[189.34,0.91861785],[189.32,49.785],[189.31,9.84094772],[189.27,136.74]],[[189.47,2.84],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004883108,[[189.41,2.07],[189.34,0.91861785],[189.32,49.785],[189.31,9.84094772],[189.27,136.74]],[[189.47,2.84],[189.5,4.7483],[189.52,8.80720957],[189.55,6.54675078],[189.57,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004883301,[[189.38,2.07],[189.34,0.91861785],[189.32,49.785],[189.31,9.84094772],[189.27,136.74]],[[189.47,2.84],[189.49,3.89714648],[189.5,4.7483],[189.52,4.91006309],[189.54,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004883504,[[189.38,2.07],[189.34,0.91861785],[189.32,49.785],[189.31,9.84094772],[189.27,136.74]],[[189.47,2.84],[189.48,3.89714648],[189.5,4.7483],[189.52,4.91006309],[189.54,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004883702,[[189.38,2.07],[189.34,0.91861785],[189.32,49.785],[189.31,9.84094772],[189.27,136.74]],[[189.47,2.84],[189.5,4.7483],[189.52,4.91006309],[189.54,6.54675078],[189.79,32.73375393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004883909,[[189.38,2.07],[189.34,0.91861785],[189.32,49.785],[189.31,9.84094772],[189.27,136.74]],[[189.47,2.84],[189.49,3.89755808],[189.5,4.7483],[189.52,4.91006309],[189.54,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004884102,[[189.38,2.07],[189.34,0.91861785],[189.32,49.785],[189.31,9.84094772],[189.27,136.74]],[[189.47,2.84],[189.48,3.89755808],[189.5,4.7483],[189.52,4.91006309],[189.54,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004884303,[[189.38,2.07],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363],[62.28,94.19456856]],[[189.49,3.8979167],[189.5,7.5883],[189.52,4.91006309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004884304,[[189.38,2.07],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363],[62.28,94.19456856]],[[189.49,3.8979167],[189.5,7.5883],[189.52,4.91006309],[189.55,6.54675078],[190.37,379.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004884505,[[189.38,2.07],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363],[189.22,263.40157954]],[[189.47,2.84],[189.48,3.8979167],[189.5,4.7483],[189.52,4.91006309],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004884704,[[189.38,2.07],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363],[189.22,263.40157954]],[[189.47,2.84],[189.49,3.8979167],[189.5,4.7483],[189.52,4.91006309],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004884905,[[189.38,2.07],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363],[189.22,263.40157954]],[[189.47,2.84],[189.48,3.8979167],[189.5,4.7483],[189.52,4.91006309],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004885204,[[189.41,4.7503],[189.4,2.07],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363]],[[189.47,2.84],[189.49,3.8979167],[189.5,4.7483],[189.52,4.91006309],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004885404,[[189.41,4.7503],[189.4,2.07],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363]],[[189.47,2.84],[189.5,4.7483],[189.52,4.91006309],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004885405,[[189.41,4.7503],[189.4,2.07],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363]],[[189.47,2.84],[189.48,3.8979167],[189.5,4.7483],[189.52,4.91006309],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004885605,[[189.41,4.7503],[189.4,2.07],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363]],[[189.47,2.84],[189.5,4.7483],[189.52,4.91006309],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004885902,[[189.41,4.7503],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363],[188.29,98.40947729]],[[189.47,2.84],[189.49,3.89802555],[189.5,4.7483],[189.52,4.91006309],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004886107,[[189.41,6.8203],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363],[188.29,98.40947729]],[[189.47,2.84],[189.48,3.89802555],[189.5,4.7483],[189.52,4.91006309],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004886309,[[189.41,6.8203],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363],[188.29,98.40947729]],[[189.47,2.84],[189.49,3.89802555],[189.5,4.7483],[189.52,4.91006309],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004886513,[[189.41,6.8203],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363],[188.29,98.40947729]],[[189.47,2.84],[189.48,3.89814443],[189.5,4.7483],[189.52,4.91006309],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004886707,[[189.41,6.8203],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363],[188.29,98.40947729]],[[189.47,2.84],[189.5,4.7483],[189.52,4.91006309],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004887012,[[189.41,6.8203],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363],[189.1,32.80315909]],[[189.47,2.84],[189.49,3.89814443],[189.5,4.7483],[189.52,4.91006309],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004887212,[[189.41,6.8203],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363],[189.1,32.80315909]],[[189.47,2.84],[189.5,4.7483],[189.52,4.91006309],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004887213,[[189.41,6.8203],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363],[189.1,32.80315909]],[[189.47,2.84],[189.48,3.89814443],[189.5,4.7483],[189.52,4.91006309],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004887412,[[189.41,6.8203],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363],[189.1,32.80315909]],[[189.47,2.84],[189.5,4.7483],[189.52,4.91006309],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004887613,[[189.41,6.8203],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363],[189.1,32.80315909]],[[189.47,2.84],[189.49,3.89820368],[189.5,4.7483],[189.52,4.91006309],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004887808,[[189.41,6.8203],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363],[189.1,32.80315909]],[[189.47,2.84],[189.48,3.89820368],[189.5,4.7483],[189.52,4.91006309],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004888010,[[189.41,6.8203],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363],[189.1,32.80315909]],[[189.47,2.84],[189.5,4.7483],[189.52,4.91006309],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004888209,[[189.42,6.83],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363],[189.1,32.80315909]],[[189.47,2.84],[189.49,3.89819767],[189.5,4.7483],[189.52,4.91006309],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004888513,[[189.42,6.83],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363],[189.1,32.80315909]],[[189.47,2.84],[189.48,3.89819767],[189.5,4.7483],[189.52,4.91006309],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004888812,[[189.43,2.08],[189.42,4.75],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363]],[[189.47,2.84],[189.5,4.7483],[189.52,4.91006309],[189.55,6.54675078],[191.21,78.56100944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004889018,[[189.43,2.08],[189.42,4.75],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363]],[[189.47,2.84],[189.49,3.89826113],[189.5,4.7483],[189.52,4.91006309],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004889206,[[189.43,2.08],[189.42,4.75],[189.34,0.91861785],[189.32,59.62594772],[189.27,149.86126363]],[[189.47,2.84],[189.48,3.89826113],[189.5,4.7483],[189.52,4.91006309],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004889407,[[189.36,9.84094772],[189.32,25.29761785],[189.31,13.12126363],[189.27,136.74],[189.24,73.9613]],[[189.52,2.73],[189.59,6.54675078],[189.61,19.31132618],[189.66,13.09350157],[189.67,16.03829134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004889714,[[189.38,9.84094772],[189.33,13.12126363],[189.32,25.29761785],[189.27,415.96157954],[189.26,73.9532]],[[189.57,2.73],[189.58,3.89815579],[189.61,6.54675078],[189.63,9.82012618],[189.65,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004889914,[[189.39,9.84094772],[189.34,13.12126363],[189.32,25.29761785],[189.28,32.22157954],[189.27,383.74]],[[189.56,6.62815579],[189.61,6.54675078],[189.64,9.82012618],[189.65,6.42],[189.69,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004890112,[[189.49,4.7482],[189.39,9.84094772],[189.34,13.12126363],[189.32,25.29761785],[189.29,32.22157954]],[[189.55,3.89815579],[189.56,2.73],[189.57,4.7464],[189.61,6.54675078],[189.64,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004890316,[[189.49,4.7482],[189.39,9.84094772],[189.34,13.12126363],[189.32,25.29761785],[189.29,279.22157954]],[[189.56,2.73],[189.57,4.7464],[189.61,6.54675078],[189.64,9.82012618],[189.74,21.63987696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004890513,[[189.49,4.7482],[189.39,9.84094772],[189.34,13.12126363],[189.32,25.29761785],[189.29,279.22157954]],[[189.55,6.61938397],[189.57,4.7464],[189.62,6.54675078],[189.64,9.82012618],[189.74,21.63987696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004890819,[[189.49,4.7482],[189.39,9.84094772],[189.34,13.12126363],[189.32,25.29761785],[189.29,279.22157954]],[[189.55,2.73],[189.57,4.7464],[189.62,6.54675078],[189.64,9.82012618],[189.74,21.63987696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004891020,[[189.49,4.7482],[189.4,9.5013],[189.39,9.84094772],[189.34,13.12126363],[189.32,25.29761785]],[[189.55,2.73],[189.57,4.7464],[189.62,6.54675078],[189.64,9.82012618],[189.74,21.63987696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004891208,[[189.49,4.7482],[189.4,9.5013],[189.39,9.84094772],[189.34,13.12126363],[189.32,25.29761785]],[[189.55,2.73],[189.56,3.88958829],[189.57,4.7464],[189.62,6.54675078],[189.64,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004891509,[[189.49,4.7482],[189.4,9.5013],[189.39,9.84094772],[189.34,13.12126363],[189.32,25.29761785]],[[189.55,6.61958829],[189.57,4.7464],[189.62,6.54675078],[189.64,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004891814,[[189.49,4.7482],[189.4,9.5013],[189.39,9.84094772],[189.34,13.12126363],[189.32,25.29761785]],[[189.55,2.73],[189.56,3.88958829],[189.57,4.7464],[189.62,6.54675078],[189.64,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004892014,[[189.49,4.7482],[189.4,9.5013],[189.39,9.84094772],[189.34,13.12126363],[189.32,25.29761785]],[[189.55,6.61958829],[189.57,4.7464],[189.62,6.54675078],[189.64,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004892203,[[189.49,4.7482],[189.4,9.5013],[189.39,9.84094772],[189.34,13.12126363],[189.32,25.29761785]],[[189.55,2.73],[189.56,3.88958829],[189.57,4.7464],[189.62,6.54675078],[189.64,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004892403,[[189.49,4.7482],[189.4,9.5013],[189.39,9.84094772],[189.34,13.12126363],[189.32,25.29761785]],[[189.55,2.73],[189.57,4.7464],[189.62,6.54675078],[189.64,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004892404,[[189.49,4.7482],[189.4,9.5013],[189.39,9.84094772],[189.34,13.12126363],[189.32,25.29761785]],[[189.55,6.61958829],[189.57,4.7464],[189.62,6.54675078],[189.64,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004892716,[[189.49,4.7482],[189.4,9.5013],[189.39,9.84094772],[189.36,0.91831484],[189.34,13.12126363]],[[189.55,2.73],[189.56,3.88958829],[189.57,4.7464],[189.62,6.54675078],[189.64,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004893018,[[189.49,4.7482],[189.4,9.5013],[189.39,9.84094772],[189.36,0.91831484],[189.34,13.12126363]],[[189.55,6.61958829],[189.57,4.7464],[189.62,6.54675078],[189.64,9.82012618],[190.2,626.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004893203,[[189.49,4.7482],[189.4,9.5013],[189.39,9.84094772],[189.36,0.91831484],[189.34,13.12126363]],[[189.55,2.73],[189.56,3.88958829],[189.62,6.54675078],[189.64,9.82012618],[190.2,626.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004893411,[[189.5,4.7479],[189.41,9.5008],[189.39,9.84094772],[189.36,0.91831484],[189.34,13.12126363]],[[189.55,6.61958829],[189.59,4.746],[189.62,6.54675078],[189.64,9.82012618],[189.74,16.36687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004893614,[[189.5,4.7479],[189.41,9.5008],[189.39,9.84094772],[189.36,0.91831484],[189.34,13.12126363]],[[189.55,2.73],[189.58,3.88958829],[189.59,4.746],[189.62,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004893902,[[189.5,4.7479],[189.41,9.5008],[189.39,9.84094772],[189.36,0.91831484],[189.34,13.12126363]],[[189.55,2.73],[189.57,3.88958829],[189.59,4.746],[189.62,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004894109,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.56,3.88958829],[189.59,4.746],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004894304,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.58,3.88958829],[189.59,4.746],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004894506,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.57,3.88958829],[189.59,4.746],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004894717,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.56,3.88958829],[189.59,4.746],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004894909,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.58,3.88958829],[189.59,4.746],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004895111,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.57,3.88958829],[189.59,4.746],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004895319,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.56,3.88958829],[189.59,4.746],[189.62,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004895519,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.58,3.88958829],[189.59,4.746],[189.62,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004895822,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.57,3.88958829],[189.59,4.746],[189.62,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004896011,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.56,3.88958829],[189.59,4.746],[189.62,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004896212,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.59,4.746],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004896409,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.58,3.85847652],[189.59,4.746],[189.62,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004896622,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.57,3.85847652],[189.59,4.746],[189.62,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004896929,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.56,3.85847652],[189.59,4.746],[189.62,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004897223,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.58,3.85847652],[189.59,4.746],[189.62,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004897425,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.57,3.85847652],[189.59,4.746],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004897721,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.56,3.85847652],[189.59,4.746],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004897915,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.58,3.85847652],[189.59,4.746],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004898120,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.57,3.85847652],[189.59,4.746],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004898423,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.56,3.85847652],[189.59,4.746],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004898618,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.58,3.85847652],[189.59,4.746],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004898821,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.59,4.746],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004898822,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.57,3.85847652],[189.59,4.746],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004899020,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.56,3.85847652],[189.58,4.7463],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004899222,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.57,3.85847652],[189.58,4.7463],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004899423,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.56,3.85847652],[189.58,4.7463],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004899618,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.57,3.85847652],[189.58,4.7463],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004899815,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.56,3.85847652],[189.58,4.7463],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004900123,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.58,4.7463],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004900124,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.57,3.85847652],[189.58,4.7463],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004900319,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.56,3.85847652],[189.58,4.7463],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004900520,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.57,3.85847652],[189.58,4.7463],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004900714,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.56,3.85847652],[189.58,4.7463],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004900912,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.57,3.85847652],[189.58,4.7463],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004901113,[[189.5,4.7479],[189.41,9.5008],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.56,3.85847652],[189.58,4.7463],[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004901317,[[189.51,7.4777],[189.42,9.5001],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.63,6.54675078],[189.65,16.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004901726,[[189.51,4.7477],[189.42,9.5001],[189.41,9.84094772],[189.36,14.03957847],[60.431,94.92526056]],[[189.64,6.54675078],[189.65,6.42],[189.66,19.30852618],[189.71,263.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004901727,[[189.51,4.7477],[189.42,9.5001],[189.41,9.84094772],[189.36,14.03957847],[60.431,94.92526056]],[[189.64,6.54675078],[189.65,6.42],[189.66,19.30852618],[189.71,263.09350157],[189.95,42.55388011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004901926,[[189.52,2.73],[189.51,4.7477],[189.42,9.5001],[189.41,9.84094772],[189.36,14.03957847]],[[189.64,6.54675078],[189.65,6.42],[189.66,19.30852618],[189.71,263.09350157],[189.75,136.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004902223,[[189.52,7.4775],[189.42,9.5001],[189.41,9.84094772],[189.36,14.03957847],[61.041,94.68414032]],[[189.64,6.54675078],[189.65,6.42],[189.66,19.30852618],[189.71,263.09350157],[189.75,136.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004902925,[[189.52,7.4775],[189.42,9.5001],[189.41,9.84094772],[189.36,14.03957847],[189.12,42.64410682]],[[189.64,6.54675078],[189.65,6.42],[189.66,19.30852618],[189.71,263.09350157],[189.75,136.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004903328,[[189.52,7.4775],[189.42,9.5001],[189.41,9.84094772],[189.36,14.03957847],[189.12,42.64410682]],[[189.63,2.73],[189.64,6.54675078],[189.65,6.42],[189.66,19.30852618],[189.71,263.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004904029,[[189.52,7.4775],[189.42,9.5001],[189.41,9.84094772],[189.36,14.03957847],[189.12,42.64410682]],[[189.58,1.73700042],[189.64,6.54675078],[189.65,6.42],[189.66,19.30852618],[189.71,263.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004904229,[[189.52,7.25022199],[189.42,9.5001],[189.41,9.84094772],[189.36,14.03957847],[189.12,42.64410682]],[[189.58,1.73700042],[189.64,6.54675078],[189.65,6.42],[189.66,19.30852618],[189.71,263.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004904527,[[189.52,7.25022199],[189.42,9.5001],[189.41,9.84094772],[189.36,14.03957847],[189.12,42.64410682]],[[189.58,1.73700042],[189.61,0.91814524],[189.64,6.54675078],[189.65,6.42],[189.66,19.30852618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004904828,[[189.52,7.25022199],[189.42,9.5001],[189.41,9.84094772],[189.36,14.03957847],[189.12,42.64410682]],[[189.58,1.73700042],[189.61,0.91814524],[189.64,6.54675078],[189.65,6.42],[189.66,9.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004905126,[[189.52,7.25022199],[189.42,9.5001],[189.41,9.84094772],[189.36,14.03957847],[189.12,42.64410682]],[[189.58,1.73700042],[189.59,4.746],[189.61,0.91814524],[189.64,6.54675078],[189.65,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004905628,[[189.52,7.25022199],[189.42,9.5001],[189.41,9.84094772],[189.36,14.03957847],[189.19,32.80315909]],[[189.58,1.73700042],[189.59,4.746],[189.61,0.91814524],[189.64,6.54675078],[189.65,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004906329,[[189.52,7.25022199],[189.42,9.5001],[189.41,9.84094772],[189.36,14.03957847],[189.18,442.80315909]],[[189.58,1.73700042],[189.59,4.746],[189.61,0.91814524],[189.64,6.54675078],[189.65,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004908030,[[189.54,2.77],[189.53,4.7473],[189.42,9.5001],[189.41,9.84094772],[189.36,14.03957847]],[[189.58,1.73700042],[189.59,4.746],[189.61,0.91814524],[189.64,6.54675078],[189.65,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004908230,[[189.54,2.77],[189.53,4.7473],[189.42,9.5001],[189.41,9.84094772],[189.36,14.03957847]],[[189.58,1.73700042],[189.59,4.746],[189.61,0.91814524],[189.65,12.96675078],[189.77,16.36687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004909229,[[189.54,2.77],[189.53,4.7473],[189.42,9.5001],[189.41,9.84094772],[189.37,13.12126363]],[[189.58,1.73700042],[189.59,4.746],[189.61,0.91814524],[189.65,12.96675078],[189.77,16.36687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004909831,[[189.54,2.77],[189.53,4.7473],[189.42,9.5001],[189.41,9.84094772],[189.36,14.03957847]],[[189.58,1.73700042],[189.59,4.746],[189.61,0.91814524],[189.64,6.54675078],[189.65,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004910728,[[189.5,2.77],[189.42,9.5001],[189.41,9.84094772],[189.36,14.03957847],[189.21,73.9729]],[[189.57,2.73],[189.58,4.7463],[189.61,0.91814524],[189.64,6.54675078],[189.65,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004910929,[[189.5,2.77],[189.42,9.5001],[189.41,9.84094772],[189.36,14.03957847],[189.21,73.9729]],[[189.57,2.73],[189.61,0.91814524],[189.64,6.54675078],[189.65,6.42],[189.66,19.30852618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004911426,[[189.5,2.77],[189.42,9.5001],[189.41,9.84094772],[189.36,14.03957847],[189.31,263.40157954]],[[189.57,2.73],[189.61,0.91814524],[189.64,6.54675078],[189.65,6.42],[189.66,19.30852618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004911627,[[189.5,7.5179],[189.42,9.5001],[189.4,9.84094772],[189.36,0.91831484],[189.35,13.12126363]],[[189.55,2.73],[189.56,4.7467],[189.61,0.91814524],[189.63,6.54675078],[189.65,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004911834,[[189.46,2.77],[189.42,9.5001],[189.38,9.84094772],[189.36,0.91831484],[189.33,13.12126363]],[[189.55,2.73],[189.61,7.46489602],[189.63,9.82012618],[189.65,6.42],[189.66,9.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004912132,[[189.46,2.77],[189.42,9.5001],[189.37,9.84094772],[189.36,0.91831484],[189.33,13.12126363]],[[189.55,2.73],[189.6,6.54675078],[189.61,0.91814524],[189.63,9.82012618],[189.65,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004912530,[[189.47,4.7487],[189.46,2.77],[189.37,19.34324772],[189.36,0.91831484],[189.33,13.12126363]],[[189.53,4.7475],[189.6,6.54675078],[189.61,0.91814524],[189.62,9.4905],[189.63,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004912726,[[189.46,2.77],[189.37,19.34324772],[189.36,0.91831484],[189.33,13.12126363],[189.16,73.9922]],[[189.52,2.73],[189.53,4.7475],[189.6,6.54675078],[189.61,0.91814524],[189.62,9.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004912926,[[189.37,19.34324772],[189.36,0.91831484],[189.33,13.12126363],[189.16,73.9922]],[[189.52,2.73],[189.53,4.7475],[189.6,6.54675078],[189.61,0.91814524],[189.62,9.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004912927,[[189.38,2.77],[189.37,19.34324772],[189.36,0.91831484],[189.33,13.12126363],[189.24,15.83]],[[189.52,2.73],[189.6,6.54675078],[189.61,0.91814524],[189.62,9.4905],[189.76,73.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004913124,[[189.38,2.77],[189.37,19.34324772],[189.36,0.91831484],[189.32,38.41888148],[189.24,15.83]],[[189.52,2.73],[189.61,0.91814524],[189.62,9.4905],[189.76,73.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004913125,[[189.38,2.77],[189.37,19.34324772],[189.36,0.91831484],[189.32,38.41888148],[189.27,16.40157954]],[[189.52,2.73],[189.59,6.54675078],[189.61,0.91814524],[189.62,19.31062618],[189.67,29.13179291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004913328,[[189.38,2.77],[189.37,19.34324772],[189.36,0.91831484],[189.32,38.41888148],[189.27,16.40157954]],[[189.52,2.73],[189.58,3.84080045],[189.59,6.54675078],[189.61,0.91814524],[189.62,19.31062618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004913636,[[189.38,2.77],[189.37,19.34324772],[189.36,0.91831484],[189.32,38.41888148],[189.27,16.40157954]],[[189.52,2.73],[189.57,3.84080045],[189.59,6.54675078],[189.61,0.91814524],[189.62,19.31062618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004913929,[[189.44,4.7494],[189.38,2.77],[189.37,19.34324772],[189.36,0.91831484],[189.32,38.41888148]],[[189.52,7.4778],[189.56,3.84080045],[189.59,6.54675078],[189.61,0.91814524],[189.62,19.31062618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004914136,[[189.44,4.7494],[189.43,2.77],[189.37,19.34324772],[189.36,0.91831484],[189.32,38.41888148]],[[189.51,2.73],[189.52,4.7478],[189.59,6.54675078],[189.61,0.91814524],[189.62,19.31062618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004914437,[[189.44,4.7494],[189.37,19.34324772],[189.36,0.91831484],[189.32,38.41888148],[59.826,95.16396959]],[[189.51,2.73],[189.52,4.7478],[189.59,6.54675078],[189.61,0.91814524],[189.62,19.31062618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004914635,[[189.44,7.5194],[189.37,19.34324772],[189.36,0.91831484],[189.32,38.41888148],[189.2,95.14762896]],[[189.51,2.73],[189.52,4.7478],[189.59,6.54675078],[189.61,0.91814524],[189.62,19.31062618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004915231,[[189.39,2.77],[189.38,9.84094772],[189.36,0.91831484],[189.32,38.41888148],[189.29,32.23157954]],[[189.58,2.73],[189.61,7.46489602],[189.63,9.82012618],[189.67,25.52639134],[189.68,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004915422,[[189.4,2.77],[189.39,9.84094772],[189.36,0.91831484],[189.34,13.12126363],[189.32,25.29761785]],[[189.57,3.84152191],[189.58,2.73],[189.61,0.91814524],[189.62,6.54675078],[189.64,25.60012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004915622,[[189.4,2.77],[189.39,9.84094772],[189.36,0.91831484],[189.34,13.12126363],[189.32,25.29761785]],[[189.56,3.84152191],[189.57,2.73],[189.61,0.91814524],[189.62,6.54675078],[189.64,25.60012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004915831,[[189.51,2.77],[189.5,4.748],[189.41,9.5004],[189.39,9.84094772],[189.36,0.91831484]],[[189.55,3.84152191],[189.57,2.73],[189.58,4.7462],[189.61,0.91814524],[189.62,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004916130,[[189.51,2.77],[189.5,4.748],[189.41,9.5004],[189.39,9.84094772],[189.36,0.91831484]],[[189.56,3.84152191],[189.58,4.7462],[189.61,0.91814524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004916131,[[189.51,2.77],[189.5,4.748],[189.41,9.5004],[189.39,9.84094772],[189.36,0.91831484]],[[189.56,3.84152191],[189.58,4.7462],[189.61,7.46489602],[189.86,106.45525393],[190.67,98.20126181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004916335,[[189.51,2.77],[189.5,4.748],[189.41,9.5004],[189.39,9.84094772],[189.36,0.91831484]],[[189.55,6.57152191],[189.58,4.7462],[189.61,7.46489602],[189.79,28.18662775],[189.86,106.45525393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004916535,[[189.51,2.77],[189.5,4.748],[189.41,9.5004],[189.4,9.84094772],[189.36,0.91831484]],[[189.55,2.73],[189.57,3.84152191],[189.58,4.7462],[189.61,0.91814524],[189.62,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004916728,[[189.51,2.77],[189.5,4.748],[189.41,9.5004],[189.4,9.84094772],[189.36,0.91831484]],[[189.55,2.73],[189.56,3.84152191],[189.58,4.7462],[189.61,0.91814524],[189.62,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004916927,[[189.51,2.77],[189.5,4.748],[189.41,9.5004],[189.4,9.84094772],[189.36,0.91831484]],[[189.55,3.84152191],[189.58,4.7462],[189.61,0.91814524],[189.62,6.54675078],[189.86,73.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004917129,[[189.51,2.77],[189.5,4.748],[189.41,9.5004],[189.4,9.84094772],[189.36,0.91831484]],[[189.54,2.73],[189.57,3.84152191],[189.58,4.7462],[189.61,0.91814524],[189.62,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004917325,[[189.5,4.748],[189.48,2.77],[189.41,9.5004],[189.39,9.84094772],[189.36,0.91831484]],[[189.54,2.73],[189.56,3.84152191],[189.57,4.7465],[189.61,7.46489602]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004917530,[[189.48,7.5186],[189.41,9.5004],[189.39,9.84094772],[189.36,0.91831484],[189.34,13.12126363]],[[189.54,2.73],[189.55,3.84152191],[189.57,4.7465],[189.61,7.46489602],[189.73,16.36687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004917734,[[189.48,4.7486],[189.41,9.5004],[189.39,9.84094772],[189.36,0.91831484],[189.34,13.12126363]],[[189.54,6.57152191],[189.57,4.7465],[189.61,7.46489602],[189.73,16.36687696],[189.77,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004918036,[[189.49,2.92],[189.48,4.7486],[189.41,9.5004],[189.39,9.84094772],[189.36,0.91831484]],[[189.54,2.73],[189.56,3.84152191],[189.57,4.7465],[189.61,7.46489602],[189.73,16.36687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004918337,[[189.49,2.92],[189.48,4.7486],[189.41,9.5004],[189.39,9.84094772],[189.36,0.91831484]],[[189.54,2.73],[189.55,3.84152191],[189.57,4.7465],[189.61,7.46489602],[189.68,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004918538,[[189.49,2.92],[189.48,4.7486],[189.41,9.5004],[189.39,9.84094772],[189.36,0.91831484]],[[189.53,2.84],[189.54,3.84152191],[189.57,4.7465],[189.61,7.46489602],[189.68,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004918729,[[189.49,2.92],[189.48,4.7486],[189.41,9.5004],[189.39,9.84094772],[189.36,0.91831484]],[[189.53,2.84],[189.56,3.84152191],[189.57,4.7465],[189.61,7.46489602],[189.68,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004918930,[[189.49,2.92],[189.48,4.7486],[189.41,9.5004],[189.39,9.84094772],[189.36,0.91831484]],[[189.53,2.84],[189.55,3.84152191],[189.57,4.7465],[189.61,7.46489602],[189.68,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004919230,[[189.49,2.92],[189.48,4.7486],[189.41,9.5004],[189.39,9.84094772],[189.36,0.91831484]],[[189.53,2.84],[189.57,4.7465],[189.61,7.46489602],[189.68,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004919231,[[189.49,2.92],[189.48,4.7486],[189.41,9.5004],[189.39,9.84094772],[189.36,0.91831484]],[[189.53,2.84],[189.54,3.84152191],[189.57,4.7465],[189.61,7.46489602],[189.68,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004919432,[[189.49,2.92],[189.48,4.7486],[189.41,9.5004],[189.39,9.84094772],[189.36,0.91831484]],[[189.53,2.84],[189.56,3.84152191],[189.57,4.7465],[189.61,7.46489602],[189.68,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004919632,[[189.49,2.92],[189.48,4.7486],[189.41,9.5004],[189.39,9.84094772],[189.36,0.91831484]],[[189.55,3.84152191],[189.56,2.84],[189.57,4.7465],[189.61,7.46489602],[189.68,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004919832,[[189.5,2.92],[189.49,4.7482],[189.41,9.5004],[189.39,9.84094772],[189.36,0.91831484]],[[189.54,3.84152191],[189.56,2.84],[189.57,4.7465],[189.61,7.46489602],[189.68,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004920033,[[189.5,2.92],[189.49,4.7482],[189.41,9.5004],[189.4,9.84094772],[189.36,0.91831484]],[[189.55,3.84152191],[189.57,4.7465],[189.61,0.91814524],[189.62,6.54675078],[189.69,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004920235,[[189.46,2.92],[189.39,9.84094772],[189.36,0.91831484],[189.35,22.62476363],[189.27,136.72]],[[189.53,2.84],[189.54,3.84152191],[189.61,0.91814524],[189.69,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004920236,[[189.46,2.92],[189.39,9.84094772],[189.36,0.91831484],[189.35,22.62476363],[189.27,136.72]],[[189.53,2.84],[189.54,3.84152191],[189.61,7.46489602],[189.69,13.09350157],[189.74,16.36687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004920438,[[189.38,2.92],[189.37,9.84094772],[189.36,0.91831484],[189.35,9.5035],[189.32,38.41888148]],[[189.51,2.84],[189.52,3.84152191],[189.59,6.54675078],[189.61,10.73827142],[189.63,9.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004920635,[[189.38,2.92],[189.36,9.84094772],[189.35,9.5035],[189.32,25.29761785],[189.31,13.12126363]],[[189.5,2.84],[189.51,3.84152191],[189.58,6.54675078],[189.6,9.82012618],[189.61,0.91814524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004920838,[[189.43,2.92],[189.36,9.84094772],[189.35,9.5035],[189.32,25.29761785],[189.31,13.12126363]],[[189.49,2.84],[189.5,3.84152191],[189.57,6.54675078],[189.59,9.492],[189.6,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004921043,[[189.43,2.92],[189.36,9.84094772],[189.35,9.5035],[189.32,26.21630845],[189.31,13.12126363]],[[189.52,2.84],[189.56,3.84152191],[189.58,6.54675078],[189.6,9.82012618],[189.61,24.05814524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004921242,[[189.43,2.92],[189.36,9.84094772],[189.35,9.5035],[189.32,26.21630845],[189.31,13.12126363]],[[189.52,2.84],[189.58,6.54675078],[189.6,9.82012618],[189.61,24.05814524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004921243,[[189.43,2.92],[189.36,9.84094772],[189.35,9.5035],[189.32,26.21630845],[189.31,13.12126363]],[[189.51,3.84152191],[189.52,2.84],[189.58,6.54675078],[189.6,9.82012618],[189.61,24.05814524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004921443,[[189.45,7.6692],[189.36,9.84094772],[189.35,9.5035],[189.32,26.21630845],[189.31,13.12126363]],[[189.51,3.84152191],[189.52,2.84],[189.54,4.7472],[189.58,6.54675078],[189.6,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004921952,[[189.46,4.749],[189.36,9.84094772],[189.35,9.5035],[189.32,26.21630845],[189.31,13.12126363]],[[189.51,6.68152191],[189.54,4.7472],[189.58,6.54675078],[189.61,33.87827142],[189.66,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004922159,[[189.47,2.92],[189.46,4.749],[189.36,9.84094772],[189.35,9.5035],[189.32,26.21630845]],[[189.51,2.84],[189.53,3.84152191],[189.54,4.7472],[189.58,6.54675078],[189.61,33.87827142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004922358,[[189.47,2.92],[189.46,4.749],[189.36,9.84094772],[189.35,9.5035],[189.32,26.21630845]],[[189.51,2.84],[189.54,4.7472],[189.58,6.54675078],[189.61,33.87827142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004922359,[[189.47,2.92],[189.46,4.749],[189.36,9.84094772],[189.35,9.5035],[189.32,26.21630845]],[[189.51,2.84],[189.52,3.84152191],[189.54,4.7472],[189.58,6.54675078],[189.61,33.87827142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004922658,[[189.47,2.92],[189.46,4.749],[189.36,9.84094772],[189.35,9.5035],[189.32,26.21630845]],[[189.51,6.68152191],[189.54,4.7472],[189.58,6.54675078],[189.61,33.87827142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004922858,[[189.47,2.92],[189.46,4.749],[189.39,9.84094772],[189.35,9.5035],[189.34,13.12126363]],[[189.51,2.84],[189.54,4.7472],[189.61,30.60489602],[189.63,9.82012618],[189.68,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004924057,[[189.47,2.92],[189.46,4.749],[189.39,9.84094772],[189.35,9.5035],[189.34,13.12126363]],[[189.51,2.84],[189.54,4.7472],[189.6,6.54675078],[189.61,24.05814524],[189.63,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004924260,[[189.47,2.92],[189.46,4.749],[189.38,9.84094772],[189.35,9.5035],[189.34,13.12126363]],[[189.51,2.84],[189.54,4.7472],[189.6,6.54675078],[189.61,24.05814524],[189.63,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004924461,[[189.46,4.749],[189.43,2.92],[189.38,9.84094772],[189.35,9.5035],[189.33,13.12126363]],[[189.51,2.84],[189.53,8.60378871],[189.6,6.54675078],[189.61,24.05814524],[189.62,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004924756,[[189.46,4.749],[189.38,9.84094772],[189.35,9.5035],[189.33,13.12126363]],[[189.51,2.84],[189.53,8.60378871],[189.6,6.54675078],[189.61,24.05814524],[189.62,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004924757,[[189.46,7.669],[189.38,9.84094772],[189.35,9.5035],[189.33,13.12126363],[189.28,16.40157954]],[[189.51,2.84],[189.53,4.7475],[189.6,6.54675078],[189.61,24.05814524],[189.62,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004925058,[[189.46,7.669],[189.38,9.84094772],[189.35,9.5035],[189.33,13.12126363],[189.32,0.9186906]],[[189.51,2.84],[189.53,4.7475],[189.6,6.54675078],[189.61,24.05814524],[189.62,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004925259,[[189.46,7.669],[189.38,9.84094772],[189.35,9.5035],[189.34,24.84],[189.33,13.12126363]],[[189.51,2.84],[189.53,4.7475],[189.6,6.54675078],[189.61,24.05814524],[189.62,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004925759,[[189.48,2.92],[189.47,4.7486],[189.38,9.84094772],[189.35,9.5035],[189.34,24.84]],[[189.51,2.84],[189.55,4.7469],[189.6,6.54675078],[189.61,24.05814524],[189.62,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004925946,[[189.48,2.92],[189.47,4.7486],[189.38,9.84094772],[189.35,9.5035],[189.34,37.96126363]],[[189.51,2.84],[189.54,3.85631807],[189.55,4.7469],[189.6,6.54675078],[189.61,24.05814524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004926152,[[189.47,4.7486],[189.38,9.84094772],[189.35,9.5035],[189.34,37.96126363],[189.24,22.96221136]],[[189.51,2.84],[189.54,3.85631807],[189.6,6.54675078],[189.61,24.05814524],[189.78,96.66532775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004926348,[[189.47,4.7486],[189.45,2.92],[189.38,9.84094772],[189.35,9.5035],[189.34,37.96126363]],[[189.51,2.84],[189.59,3.85631807],[189.6,6.54675078],[189.61,24.05814524],[189.78,96.66532775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004926545,[[189.47,4.7486],[189.45,2.92],[189.38,9.84094772],[189.35,9.5035],[189.34,37.96126363]],[[189.51,2.84],[189.58,3.85631807],[189.6,6.54675078],[189.61,24.05814524],[189.78,96.66532775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004926750,[[189.47,4.7486],[189.45,2.92],[189.38,9.84094772],[189.35,9.5035],[189.34,37.96126363]],[[189.51,2.84],[189.57,3.85631807],[189.6,6.54675078],[189.61,24.05814524],[189.78,96.66532775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004926950,[[189.47,4.7486],[189.45,2.92],[189.38,9.84094772],[189.35,9.5035],[189.34,37.96126363]],[[189.51,2.84],[189.54,4.7472],[189.56,3.85631807],[189.6,6.54675078],[189.61,24.05814524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004927155,[[189.47,4.7486],[189.45,2.92],[189.38,9.84094772],[189.35,9.5035],[189.34,37.96126363]],[[189.51,2.84],[189.54,4.7472],[189.6,6.54675078],[189.61,24.05814524],[190.29,91.65451102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004927350,[[189.45,4.7492],[189.42,2.92],[189.38,9.84094772],[189.35,9.5035],[189.34,37.96126363]],[[189.51,2.84],[189.6,6.54675078],[189.61,24.05814524],[189.74,73.767],[189.76,73.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004927556,[[189.42,2.92],[189.36,9.84094772],[189.35,9.5035],[189.31,13.12126363],[189.26,16.40157954]],[[189.58,6.54675078],[189.59,3.8569496],[189.6,9.4914],[189.61,33.87827142],[189.66,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004927758,[[189.42,2.92],[189.35,19.34444772],[189.3,13.12126363],[189.29,14.52],[189.25,16.40157954]],[[189.59,3.8569496],[189.6,9.4914],[189.61,33.87827142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004927759,[[189.42,2.92],[189.35,19.34444772],[189.3,13.12126363],[189.29,14.52],[189.25,16.40157954]],[[189.56,2.84],[189.57,10.40370038],[189.59,9.82012618],[189.6,9.4914],[189.61,24.05814524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004928061,[[189.31,2.92],[189.25,9.84094772],[189.2,13.12126363],[189.15,31.32157954],[189.1,22.96221136]],[[189.46,2.84],[189.47,6.54675078],[189.5,9.82012618],[189.55,16.95045117],[189.58,6.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004928258,[[189.31,2.92],[189.23,9.84094772],[189.18,13.12126363],[189.16,15.51395299],[189.15,14.92]],[[189.44,2.84],[189.45,47.5969496],[189.47,6.54675078],[189.49,9.82012618],[189.54,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004928458,[[189.31,2.92],[189.23,9.84094772],[189.21,0.91910308],[189.19,22.63306363],[189.16,15.51395299]],[[189.44,2.84],[189.45,47.5969496],[189.47,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004928459,[[189.31,2.92],[189.23,9.84094772],[189.21,0.91910308],[189.19,22.63306363],[189.16,15.51395299]],[[189.42,2.84],[189.44,3.8569496],[189.45,43.74],[189.47,6.54675078],[189.5,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004928658,[[189.31,2.92],[189.23,9.84094772],[189.21,0.91910308],[189.19,9.5118],[189.18,13.12126363]],[[189.42,2.84],[189.45,43.74],[189.47,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004928659,[[189.31,2.92],[189.23,9.84094772],[189.21,0.91910308],[189.19,9.5118],[189.18,13.12126363]],[[189.42,2.84],[189.43,3.8569496],[189.45,43.74],[189.47,6.54675078],[189.49,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004928863,[[189.31,2.92],[189.23,9.84094772],[189.21,0.91910308],[189.19,9.5118],[189.18,13.12126363]],[[189.39,2.84],[189.4,4.7507],[189.44,3.8569496],[189.45,43.74],[189.47,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004929161,[[189.31,2.92],[189.22,9.84094772],[189.21,0.91910308],[189.19,9.5118],[189.17,13.12126363]],[[189.39,2.84],[189.45,43.74],[189.48,6.54675078],[189.5,9.82012618],[189.55,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004929453,[[189.31,2.92],[189.22,9.84094772],[189.21,0.91910308],[189.19,9.5118],[189.17,13.12126363]],[[189.39,2.84],[189.44,3.84562961],[189.45,43.74],[189.47,6.54675078],[189.5,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004929662,[[189.31,2.92],[189.3,4.7531],[189.22,9.84094772],[189.21,0.91910308],[189.19,9.5118]],[[189.39,2.84],[189.41,4.7506],[189.44,3.84562961],[189.45,43.74],[189.48,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004929856,[[189.31,2.92],[189.3,4.7531],[189.22,9.84094772],[189.21,0.91910308],[189.19,9.5118]],[[189.39,2.84],[189.41,4.7506],[189.45,43.74],[189.48,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004930056,[[189.31,2.92],[189.3,4.7531],[189.22,9.84094772],[189.21,0.91910308],[189.19,9.5118]],[[189.39,2.84],[189.41,4.7506],[189.45,43.74],[189.48,6.54675078],[190.28,104.74801259]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004930360,[[189.27,2.92],[189.21,9.84094772],[189.19,9.5118],[189.16,13.12126363],[189.12,15.12]],[[189.48,6.54675078],[190.28,104.74801259]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004930361,[[189.27,2.92],[189.21,9.84094772],[189.19,9.5118],[189.16,13.12126363],[189.12,15.12]],[[189.38,2.84],[189.42,43.96],[189.48,6.54675078],[189.53,136.74],[189.55,18.36650157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004930562,[[189.27,2.92],[189.21,9.84094772],[189.19,9.5118],[189.18,0.91926089],[189.16,13.12126363]],[[189.38,2.84],[189.41,3.84201768],[189.42,33.78],[189.48,6.54675078],[189.53,136.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004930753,[[189.3,7.6729],[189.21,9.84094772],[189.19,9.5118],[189.18,0.91926089],[189.16,13.12126363]],[[189.38,2.84],[189.39,4.7511],[189.41,3.84201768],[189.43,29.78],[189.48,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004930956,[[189.31,2.92],[189.22,9.84094772],[189.19,9.5118],[189.18,14.04052452],[189.11,106.24387954]],[[189.38,2.84],[189.5,16.04315078],[189.53,146.56012618],[189.55,5.273],[189.57,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004931264,[[189.34,2.92],[189.33,4.7523],[189.24,9.84094772],[189.19,22.63306363],[189.18,0.91926089]],[[189.38,2.84],[189.42,4.7503],[189.45,36.14],[189.49,3.84285821],[189.5,9.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004931559,[[189.34,2.92],[189.33,4.7523],[189.23,9.84094772],[189.19,9.5118],[189.18,14.04052452]],[[189.38,2.84],[189.42,4.7503],[189.45,36.14],[189.5,9.4964],[189.51,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004931959,[[189.34,2.88],[189.33,4.7523],[189.23,9.84094772],[189.19,9.5118],[189.18,14.04052452]],[[189.38,2.84],[189.42,4.7503],[189.46,40.88],[189.5,9.4964],[189.51,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004932162,[[189.34,2.84],[189.33,4.7523],[189.22,9.84094772],[189.19,9.5118],[189.18,0.91926089]],[[189.38,2.84],[189.42,4.7503],[189.46,40.88],[189.5,9.4964],[189.51,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004932348,[[189.34,2.84],[189.33,4.7523],[189.22,9.84094772],[189.19,9.5118],[189.18,0.91926089]],[[189.38,2.84],[189.41,4.7506],[189.46,40.88],[189.5,9.4964],[189.51,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004932864,[[189.22,9.84094772],[189.19,9.5118],[189.18,0.91926089],[61.041,94.68414032],[60.431,94.92526056]],[[189.38,2.84],[189.41,4.7506],[189.46,40.88],[189.5,9.4964],[189.51,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004933162,[[189.22,9.84094772],[189.19,9.5118],[189.18,0.91926089],[189.1,262.83],[189.09,484.019]],[[189.38,2.84],[189.41,4.7506],[189.46,40.88],[189.5,9.4964],[189.52,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004933462,[[189.21,9.84094772],[189.19,9.5118],[189.18,0.91926089],[189.12,31.52157954],[189.1,262.83]],[[189.38,2.84],[189.41,4.7506],[189.46,40.88],[189.5,9.4964],[189.51,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004933959,[[189.32,4.7524],[189.22,9.5101],[189.21,9.84094772],[189.2,21.76],[189.18,0.91926089]],[[189.38,2.84],[189.46,40.88],[189.5,9.4964],[189.51,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004933960,[[189.32,4.7524],[189.22,9.5101],[189.21,9.84094772],[189.2,21.76],[189.18,0.91926089]],[[189.38,2.84],[189.43,4.7499],[189.46,40.88],[189.5,9.4964],[189.51,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004934259,[[189.33,2.92],[189.22,19.35104772],[189.2,21.76],[189.18,0.91926089],[189.16,410.0]],[[189.41,2.84],[189.43,4.7499],[189.47,39.78],[189.5,9.4964],[189.53,393.28675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004934662,[[189.33,2.92],[189.22,19.35104772],[189.18,0.91926089],[189.16,410.0],[59.826,95.16396959]],[[189.41,2.84],[189.43,4.7499],[189.47,39.78],[189.5,9.4964],[189.53,393.28675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004934869,[[189.33,2.92],[189.22,19.35104772],[189.21,15.28],[189.18,0.91926089],[189.16,410.0]],[[189.41,2.84],[189.43,4.7499],[189.47,39.78],[189.5,9.4964],[189.53,393.28675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004935057,[[189.34,7.6721],[189.22,19.35104772],[189.21,16.74],[189.18,0.91926089],[189.16,410.0]],[[189.41,2.84],[189.43,4.7499],[189.47,39.78],[189.5,9.4964],[189.53,393.28675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004935659,[[189.34,7.6721],[189.22,34.77104772],[189.18,0.91926089],[189.16,410.0],[58.636,95.63425027]],[[189.41,2.84],[189.43,4.7499],[189.47,39.78],[189.5,9.4964],[189.53,393.28675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004935859,[[189.34,7.6721],[189.22,34.77104772],[189.18,0.91926089],[189.16,410.0],[189.13,247.0]],[[189.41,2.84],[189.43,4.7499],[189.53,393.28675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004936068,[[189.22,34.77104772],[189.18,0.91926089],[189.16,410.0],[189.13,247.0]],[[189.41,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004936069,[[189.35,2.86],[189.25,9.5088],[189.23,9.84094772],[189.22,15.42],[189.18,14.04052452]],[[189.41,2.84],[189.46,4.7493],[189.55,6.54675078],[189.56,9.4936],[189.57,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004936362,[[189.35,2.86],[189.25,9.5088],[189.23,9.84094772],[189.22,15.42],[189.18,14.04052452]],[[189.41,2.84],[189.46,4.7493],[189.49,44.0],[189.55,6.54675078],[189.56,9.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004936762,[[189.35,2.86],[189.25,9.5088],[189.23,9.84094772],[189.18,14.04052452],[188.94,42.64410682]],[[189.41,2.84],[189.46,4.7493],[189.49,44.0],[189.55,6.54675078],[189.56,9.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004936961,[[189.37,4.7513],[189.35,2.86],[189.25,9.5088],[189.24,16.7],[189.23,9.84094772]],[[189.41,2.84],[189.46,4.7493],[189.49,44.0],[189.55,6.54675078],[189.56,9.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004937160,[[189.37,7.6113],[189.25,9.5088],[189.24,16.7],[189.23,9.84094772],[188.32,114.81105684]],[[189.41,2.84],[189.46,4.7493],[189.49,44.0],[189.55,6.54675078],[189.56,9.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004937351,[[189.37,7.6113],[189.25,9.5088],[189.24,16.7],[189.23,9.84094772],[189.1,5.273]],[[189.41,2.84],[189.46,4.7493],[189.49,44.0],[189.55,6.54675078],[189.56,9.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004938256,[[189.37,7.6113],[189.25,9.5088],[189.23,9.84094772],[189.1,5.273],[59.826,95.16396959]],[[189.41,2.84],[189.46,4.7493],[189.49,44.0],[189.55,6.54675078],[189.56,9.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004938462,[[189.37,7.6113],[189.25,9.5088],[189.24,25.12],[189.23,9.84094772],[189.16,425.83]],[[189.45,2.89],[189.46,4.7493],[189.55,6.54675078],[189.56,9.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004938765,[[189.38,2.86],[189.25,9.5088],[189.24,34.96094772],[189.19,13.12126363],[189.18,16.74926089]],[[189.45,2.89],[189.49,4.7486],[189.51,18.58],[189.56,9.4936],[189.57,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004938956,[[189.38,2.86],[189.25,9.5088],[189.24,34.96094772],[189.18,16.74926089]],[[189.45,2.89],[189.49,4.7486],[189.51,18.58],[189.56,9.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004938957,[[189.38,2.86],[189.26,9.84094772],[189.25,9.5088],[189.24,25.12],[189.21,13.12126363]],[[189.45,2.89],[189.49,4.7486],[189.51,18.58],[189.56,9.4936],[189.58,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004939158,[[189.26,9.84094772],[189.25,9.5088],[189.24,25.12],[189.21,13.12126363]],[[189.45,2.89],[189.49,4.7486],[189.51,18.58],[189.56,9.4936],[189.58,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004939159,[[189.39,7.6107],[189.26,9.84094772],[189.25,9.5088],[189.24,25.12],[189.21,13.12126363]],[[189.45,2.89],[189.49,4.7486],[189.51,18.58],[189.56,9.4936],[189.58,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004939765,[[189.39,7.6107],[189.3,9.5063],[189.26,9.84094772],[189.24,25.12],[189.21,13.12126363]],[[189.45,2.89],[189.49,4.7486],[189.51,18.58],[189.56,9.4936],[189.58,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004940666,[[189.39,7.6107],[189.3,9.5063],[189.26,9.84094772],[189.24,25.12],[189.21,13.12126363]],[[189.45,2.89],[189.48,4.7488],[189.51,18.58],[189.56,9.4936],[189.58,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004942068,[[189.39,4.7507],[189.36,2.86],[189.3,9.5063],[189.26,9.84094772],[189.24,25.12]],[[189.45,2.89],[189.47,4.749],[189.51,18.58],[189.56,9.4936],[189.58,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004943368,[[189.39,7.6107],[189.3,9.5063],[189.26,9.84094772],[189.24,25.12],[59.826,95.16396959]],[[189.45,2.89],[189.47,4.749],[189.51,18.58],[189.56,9.4936],[189.58,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004944173,[[189.39,7.6107],[189.3,9.5063],[189.26,9.84094772],[189.24,25.12],[186.86,78.72758183]],[[189.45,2.89],[189.47,4.749],[189.51,18.58],[189.56,9.4936],[189.58,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004944969,[[189.41,2.86],[189.4,4.7504],[189.3,9.5063],[189.26,9.84094772],[189.24,25.12]],[[189.45,2.89],[189.49,4.7484],[189.56,9.4936],[189.58,6.54675078],[190.34,380.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004945176,[[189.41,2.86],[189.4,4.7504],[189.3,9.5063],[189.26,9.84094772],[189.24,25.12]],[[189.45,2.89],[189.49,4.7484],[189.53,26.0],[189.56,9.4936],[189.58,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004945359,[[189.41,2.86],[189.3,9.5063],[189.26,9.84094772],[189.24,25.12],[189.19,73.981]],[[189.45,2.89],[189.49,4.7484],[189.53,26.0],[189.56,9.4936],[189.58,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004945566,[[189.42,7.6099],[189.3,9.5063],[189.26,9.84094772],[189.24,25.12],[189.22,13.12126363]],[[189.48,2.89],[189.53,26.0],[189.59,6.54675078],[189.61,157.00917142],[189.66,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004945864,[[189.42,7.6099],[189.3,9.5063],[189.27,9.84094772],[189.24,25.12],[189.22,13.12126363]],[[189.48,2.89],[189.53,26.0],[189.59,6.54675078],[189.61,157.00917142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004945865,[[189.42,7.6099],[189.3,9.5063],[189.27,9.84094772],[189.24,25.12],[189.22,13.12126363]],[[189.48,2.89],[189.52,3.82946818],[189.53,26.0],[189.59,6.54675078],[189.61,147.18904524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004946074,[[189.43,7.6097],[189.3,9.5063],[189.27,9.84094772],[189.24,25.12],[189.22,13.12126363]],[[189.48,2.89],[189.51,4.7479],[189.52,3.82946818],[189.53,26.0],[189.59,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004946262,[[189.44,2.86],[189.35,9.5037],[189.3,9.84094772],[189.25,13.12126363],[189.24,25.12]],[[189.58,46.87],[189.61,10.40904524],[189.62,6.54675078],[189.64,259.82012618],[189.67,15.53605662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004946465,[[189.44,2.86],[189.35,9.5037],[189.3,9.84094772],[189.25,13.12126363],[189.24,25.12]],[[189.56,2.89],[189.57,3.83021373],[189.58,43.98],[189.61,16.95579602],[189.64,259.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004946672,[[189.44,2.86],[189.35,9.5037],[189.3,9.84094772],[189.25,13.12126363],[189.24,25.12]],[[189.56,2.89],[189.57,3.83021373],[189.58,43.98],[189.61,10.40904524],[189.62,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004947170,[[189.45,7.6092],[189.35,9.5037],[189.3,9.84094772],[189.25,13.12126363],[189.24,25.12]],[[189.52,2.89],[189.53,4.7475],[189.57,3.83021373],[189.58,43.98],[189.61,16.95579602]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004947366,[[189.45,7.6092],[189.35,9.5037],[189.3,9.84094772],[189.25,13.12126363],[189.24,25.12]],[[189.52,2.89],[189.53,4.7475],[189.58,43.98],[189.61,16.95579602],[190.2,78.56100944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004947571,[[189.45,7.6092],[189.35,9.5037],[189.3,9.84094772],[189.26,13.12126363],[189.24,25.12]],[[189.52,2.89],[189.53,4.7475],[189.58,43.98],[189.61,10.40904524],[189.62,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004947962,[[189.46,4.7489],[189.35,9.5037],[189.32,13.36],[189.31,9.84094772],[189.26,13.12126363]],[[189.52,2.89],[189.53,4.7475],[189.58,43.98],[189.61,10.40904524],[189.63,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004948170,[[189.46,2.8],[189.35,9.5037],[189.32,23.20094772],[189.27,13.12126363],[189.25,73.9575]],[[189.52,2.89],[189.55,4.7469],[189.58,43.98],[189.61,10.40904524],[189.63,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004948367,[[189.48,4.7484],[189.46,2.8],[189.35,9.5037],[189.32,23.20094772],[189.27,13.12126363]],[[189.52,2.89],[189.55,4.7469],[189.58,43.98],[189.61,10.40904524],[189.63,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004948566,[[189.48,4.7484],[189.35,9.5037],[189.32,23.20094772],[189.27,13.12126363]],[[189.52,2.89],[189.55,4.7469],[189.58,43.98],[189.61,10.40904524],[189.63,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004948567,[[189.49,2.8],[189.48,4.7484],[189.39,9.5014],[189.32,23.20094772],[189.27,13.12126363]],[[189.52,2.89],[189.55,4.7469],[189.58,43.98],[189.61,0.91814524],[189.63,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004948776,[[189.49,2.8],[189.39,9.5014],[189.33,9.84094772],[189.32,13.36],[189.28,13.12126363]],[[189.56,2.7],[189.57,4.7464],[189.58,43.98],[189.61,0.91814524],[189.64,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004948964,[[189.49,2.8],[189.39,9.5014],[189.33,9.84094772],[189.32,13.36],[189.28,13.12126363]],[[189.56,2.7],[189.57,4.7464],[189.58,43.98],[189.61,0.91814524],[189.65,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004949180,[[189.49,2.8],[189.39,9.5014],[189.33,9.84094772],[189.32,13.36],[189.29,13.12126363]],[[189.56,2.7],[189.57,4.7464],[189.58,43.98],[189.61,0.91814524],[189.65,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004949480,[[189.49,7.5482],[189.39,9.5014],[189.33,9.84094772],[189.32,13.36],[189.29,13.12126363]],[[189.56,2.7],[189.57,4.7464],[189.58,43.98],[189.61,0.91814524],[189.62,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004949669,[[189.49,2.8],[189.39,9.5014],[189.34,9.84094772],[189.32,13.36],[189.29,13.12126363]],[[189.56,2.7],[189.57,4.7464],[189.58,43.98],[189.61,0.91814524],[189.63,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004950171,[[189.4,2.8],[189.34,9.504],[189.32,13.36],[189.31,9.84094772],[189.26,13.12126363]],[[189.57,4.7464],[189.58,43.98],[189.61,0.91814524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004950172,[[189.4,2.8],[189.34,9.504],[189.32,13.36],[189.31,9.84094772],[189.26,13.12126363]],[[189.55,2.7],[189.57,3.83244658],[189.58,43.98],[189.59,4.87268164],[189.61,0.91814524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004950369,[[189.4,2.8],[189.34,9.504],[189.31,24.30094772],[189.26,13.12126363],[189.21,16.40157954]],[[189.55,2.7],[189.57,3.83244658],[189.58,43.98],[189.59,4.87268164],[189.61,0.91814524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004950574,[[189.4,4.7505],[189.35,2.8],[189.34,9.504],[189.29,9.84094772],[189.26,8.8]],[[189.48,4.7487],[189.55,2.7],[189.57,3.83244658],[189.58,58.34538164],[189.6,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004950776,[[189.4,4.7505],[189.37,2.8],[189.29,9.5066],[189.27,9.84094772],[189.26,8.8]],[[189.47,2.7],[189.55,4.87268164],[189.57,3.83244658],[189.58,60.01945078],[189.6,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004951274,[[189.4,4.7505],[189.29,9.5066],[189.27,9.84094772],[189.26,8.8],[188.49,104.97010911]],[[189.47,2.7],[189.49,4.7484],[189.55,4.87268164],[189.57,10.37919736],[189.58,53.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004951480,[[189.41,7.5502],[189.29,9.5066],[189.27,9.84094772],[189.26,8.8],[189.05,48.40228645]],[[189.47,2.7],[189.49,4.7484],[189.55,4.87268164],[189.58,60.01945078],[189.83,32.73375393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004951669,[[189.41,7.5502],[189.29,9.5066],[189.27,9.84094772],[189.26,8.8],[189.23,13.12126363]],[[189.47,2.7],[189.49,4.7484],[189.56,4.87268164],[189.58,60.01945078],[189.61,10.73827142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004951983,[[189.42,2.8],[189.3,9.84094772],[189.26,8.8],[189.25,13.12126363],[189.2,106.20877954]],[[189.51,2.7],[189.54,44.02],[189.58,14.36538164],[189.6,6.54675078],[189.61,0.91814524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004952166,[[189.42,2.8],[189.3,9.84094772],[189.26,8.8],[189.25,13.12126363],[189.2,106.20877954]],[[189.51,2.7],[189.53,3.83346074],[189.54,44.02],[189.58,14.36538164],[189.6,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004952563,[[189.42,2.8],[189.41,4.7503],[189.33,9.5048],[189.3,9.84094772],[189.26,8.8]],[[189.48,2.7],[189.49,4.7485],[189.53,3.83346074],[189.54,44.02],[189.58,14.36538164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004952763,[[189.42,2.8],[189.41,4.7503],[189.33,9.5048],[189.3,9.84094772],[189.26,8.8]],[[189.48,2.7],[189.49,4.7485],[189.54,44.02],[189.58,14.36538164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004952967,[[189.41,4.7503],[189.38,2.8],[189.33,9.5048],[189.3,9.84094772],[189.26,8.8]],[[189.48,2.7],[189.49,4.7485],[189.54,44.02],[189.58,14.36538164],[189.64,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004953168,[[189.41,4.7503],[189.38,2.8],[189.33,9.5048],[189.27,9.84094772],[189.26,8.8]],[[189.48,2.7],[189.49,4.7485],[189.54,44.02],[189.55,4.87268164],[189.57,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004953876,[[189.41,4.7503],[189.38,2.8],[189.33,9.5048],[189.27,9.84094772],[189.26,8.8]],[[189.53,2.7],[189.54,44.02],[189.55,4.87268164],[189.57,6.54675078],[189.7,90.15017696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004954073,[[189.41,4.7503],[189.38,2.8],[189.33,9.5048],[189.27,9.84094772],[189.26,8.8]],[[189.52,2.7],[189.53,3.83460669],[189.54,48.89268164],[189.57,6.54675078],[189.59,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004954476,[[189.41,4.7503],[189.38,2.8],[189.33,9.5048],[189.28,9.84094772],[189.26,8.8]],[[189.52,2.7],[189.53,3.83460669],[189.54,44.02],[189.55,4.87268164],[189.57,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004954976,[[189.41,4.7503],[189.38,2.8],[189.33,9.5048],[189.28,9.84094772],[189.26,8.8]],[[189.48,2.7],[189.49,4.7484],[189.53,3.83460669],[189.54,44.02],[189.55,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004955277,[[189.41,4.7503],[189.38,2.8],[189.33,9.5048],[189.28,9.84094772],[189.26,8.8]],[[189.48,2.7],[189.49,4.7484],[189.54,48.89268164],[190.99,85.10776023],[191.99,78.56100944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004955477,[[189.41,4.7503],[189.38,2.8],[189.33,9.5048],[189.28,9.84094772],[189.26,8.8]],[[189.48,2.7],[189.49,4.7484],[189.54,48.89268164],[190.15,78.56100944],[190.25,91.65451102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004955680,[[189.41,4.7503],[189.38,2.8],[189.33,9.5048],[189.28,9.84094772],[189.26,8.8]],[[189.48,7.4488],[189.54,48.89268164],[190.15,78.56100944],[190.25,91.65451102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004955870,[[189.41,4.7503],[189.38,2.8],[189.33,9.5048],[189.28,9.84094772],[189.26,8.8]],[[189.47,2.7],[189.48,4.7488],[189.54,48.89268164],[190.15,78.56100944],[190.25,91.65451102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004956376,[[189.41,4.7503],[189.38,2.8],[189.33,9.5048],[189.28,9.84094772],[189.26,8.8]],[[189.47,2.7],[189.48,4.7488],[189.54,48.89268164],[189.81,253.96105393],[190.15,78.56100944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004957181,[[189.41,4.7503],[189.38,2.8],[189.33,9.5048],[189.28,9.84094772],[189.26,8.8]],[[189.47,2.7],[189.48,4.7488],[189.54,48.89268164],[189.78,73.7525],[189.81,253.96105393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004958083,[[189.41,4.7503],[189.38,2.8],[189.33,9.5048],[189.28,9.84094772],[189.26,8.8]],[[189.47,2.7],[189.48,4.7488],[189.54,48.89268164],[189.56,6.54675078],[189.64,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004958282,[[189.42,7.5499],[189.33,9.5048],[189.28,9.84094772],[189.26,8.8],[189.19,16.40157954]],[[189.47,2.7],[189.48,4.7488],[189.54,48.89268164],[189.56,6.54675078],[189.64,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004958475,[[189.43,2.8],[189.42,4.7499],[189.33,9.5048],[189.28,9.84094772],[189.26,8.8]],[[189.47,2.7],[189.48,4.7488],[189.54,48.89268164],[189.56,6.54675078],[189.64,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004958680,[[189.43,2.8],[189.42,4.7499],[189.33,9.5048],[189.29,9.84094772],[189.26,8.8]],[[189.47,2.7],[189.48,4.7488],[189.54,48.89268164],[189.57,6.54675078],[189.64,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004959082,[[189.39,2.8],[189.33,9.5048],[189.29,9.84094772],[189.26,8.8],[189.0,42.64410682]],[[189.47,2.7],[189.48,4.7488],[189.54,48.89268164],[189.57,6.54675078],[189.64,18.36650157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004959273,[[189.39,2.8],[189.33,9.5048],[189.29,9.84094772],[189.26,8.8],[189.14,96.96121136]],[[189.47,2.7],[189.48,4.7488],[189.54,48.89268164],[189.64,18.36650157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004959274,[[189.39,2.8],[189.33,9.5048],[189.29,9.84094772],[189.26,8.8],[189.14,96.96121136]],[[189.47,2.7],[189.48,4.7488],[189.54,48.89268164],[189.56,6.54675078],[189.64,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004959474,[[189.39,2.8],[189.33,9.5048],[189.29,9.84094772],[189.26,8.8],[189.14,96.96121136]],[[189.47,2.7],[189.48,4.7488],[189.54,48.89268164],[189.56,6.54675078],[189.63,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004959675,[[189.4,4.7504],[189.39,2.8],[189.33,9.5048],[189.29,9.84094772],[189.26,8.8]],[[189.47,4.749],[189.54,48.89268164],[189.56,6.54675078],[189.63,5.273],[189.71,73.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004959876,[[189.39,2.8],[189.33,9.5048],[189.28,9.84094772],[189.27,19.68],[189.23,13.12126363]],[[189.46,2.7],[189.53,8.75855719],[189.54,44.02],[189.56,6.54675078],[189.58,19.31282618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004960076,[[189.39,2.8],[189.33,9.5048],[189.27,29.52094772],[189.22,13.12126363],[189.16,793.8]],[[189.46,2.7],[189.53,8.75855719],[189.54,44.02],[189.55,6.54675078],[189.58,19.31282618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004960277,[[189.39,2.8],[189.33,9.5048],[189.28,9.84094772],[189.27,19.68],[189.23,13.12126363]],[[189.46,2.7],[189.53,8.75855719],[189.54,44.02],[189.55,6.54675078],[189.58,19.31282618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004960779,[[189.28,9.84094772],[189.27,19.68],[189.23,13.12126363]],[[189.46,2.7],[189.53,8.75855719],[189.54,44.02],[189.55,6.54675078],[189.58,19.31282618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004960780,[[189.38,4.751],[189.36,2.8],[189.28,9.507],[189.27,19.68],[189.26,9.84094772]],[[189.45,2.7],[189.51,4.87268164],[189.52,3.88587555],[189.54,60.06115078],[189.56,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004960984,[[189.38,4.751],[189.36,2.8],[189.28,9.507],[189.27,19.68],[189.26,9.84094772]],[[189.45,2.7],[189.51,8.75855719],[189.54,60.06115078],[189.56,9.82012618],[189.66,16.36687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004961185,[[189.38,4.751],[189.36,2.8],[189.28,9.507],[189.27,19.68],[189.26,9.84094772]],[[189.45,2.7],[189.51,4.87268164],[189.53,10.43262633],[189.54,53.5144],[189.56,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004961383,[[189.38,4.751],[189.36,2.8],[189.28,9.507],[189.27,19.68],[189.26,9.84094772]],[[189.45,2.7],[189.51,4.87268164],[189.52,3.88587555],[189.53,6.54675078],[189.54,53.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004961580,[[189.38,4.751],[189.36,2.8],[189.28,9.507],[189.27,19.68],[189.26,9.84094772]],[[189.45,2.7],[189.51,4.87268164],[189.53,6.54675078],[189.54,53.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004961581,[[189.38,4.751],[189.36,2.8],[189.28,9.507],[189.27,19.68],[189.26,9.84094772]],[[189.45,2.7],[189.51,8.75855719],[189.53,6.54675078],[189.54,53.5144],[190.12,78.56100944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004961778,[[189.38,4.751],[189.36,2.8],[189.28,9.507],[189.27,19.68],[189.26,9.84094772]],[[189.45,2.7],[189.51,4.87268164],[189.52,3.88587555],[189.53,6.54675078],[189.54,53.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004961977,[[189.38,4.751],[189.36,2.8],[189.28,9.507],[189.27,19.68],[189.26,9.84094772]],[[189.45,4.7495],[189.51,8.75855719],[189.53,6.54675078],[189.54,53.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004962182,[[189.38,4.751],[189.36,2.8],[189.28,9.507],[189.27,19.68],[189.26,9.84094772]],[[189.44,2.7],[189.45,4.7495],[189.5,3.88587555],[189.51,4.87268164],[189.53,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004962480,[[189.38,4.751],[189.36,2.8],[189.28,9.507],[189.27,19.68],[189.26,9.84094772]],[[189.44,2.7],[189.45,4.7495],[189.51,4.87268164],[189.53,6.54675078],[190.96,85.10776023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004962886,[[189.36,2.8],[189.28,9.507],[189.27,19.68],[189.26,9.84094772],[60.431,94.92526056]],[[189.44,2.7],[189.45,4.7495],[189.51,4.87268164],[189.53,6.54675078],[190.96,85.10776023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004963091,[[189.36,2.8],[189.28,9.507],[189.27,29.52094772],[189.22,13.12126363],[189.17,16.40157954]],[[189.44,2.7],[189.45,4.7495],[189.5,4.87268164],[189.53,6.54675078],[190.96,85.10776023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004963292,[[189.36,2.8],[189.28,9.507],[189.27,29.52094772],[189.22,13.12126363],[189.17,16.40157954]],[[189.44,2.7],[189.45,4.7495],[189.5,4.87268164],[189.53,6.54675078],[190.33,104.74801259]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004963484,[[189.36,2.8],[189.28,9.507],[189.27,29.52094772],[189.22,13.12126363],[189.17,16.40157954]],[[189.44,2.7],[189.45,4.7495],[189.5,4.87268164],[189.53,6.54675078],[190.11,78.56100944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004963890,[[189.38,7.551],[189.28,9.507],[189.27,29.52094772],[189.22,13.12126363],[189.17,16.40157954]],[[189.44,2.7],[189.45,4.7495],[189.5,4.87268164],[189.53,6.54675078],[190.11,78.56100944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004964089,[[189.38,2.8],[189.28,9.507],[189.27,29.52094772],[189.22,13.12126363],[189.17,16.40157954]],[[189.44,2.7],[189.45,4.7495],[189.5,4.87268164],[189.53,6.54675078],[190.11,78.56100944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004964294,[[189.38,2.8],[189.28,9.507],[189.27,29.52094772],[189.22,13.12126363],[189.18,17.32084043]],[[189.47,7.4489],[189.51,4.87268164],[189.53,6.54675078],[189.68,250.0],[189.76,73.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004964589,[[189.38,2.8],[189.28,9.507],[189.27,29.52094772],[189.18,17.32084043]],[[189.47,7.4489],[189.51,4.87268164],[189.53,6.54675078],[189.68,250.0],[189.76,73.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004964590,[[189.38,2.8],[189.28,19.34794772],[189.27,19.68],[189.23,13.12126363],[189.18,17.32084043]],[[189.47,4.7489],[189.51,48.87268164],[189.54,16.04115078],[189.56,9.82012618],[189.61,14.01164681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004964790,[[189.38,2.8],[189.28,19.34794772],[189.27,19.68],[189.23,13.12126363],[189.18,17.32084043]],[[189.46,2.7],[189.47,4.7489],[189.5,3.89067145],[189.51,48.87268164],[189.54,16.04115078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004964992,[[189.38,2.8],[189.28,19.34794772],[189.27,19.68],[189.23,13.12126363],[189.18,17.32084043]],[[189.46,2.7],[189.47,4.7489],[189.51,48.87268164],[189.54,16.04115078],[189.63,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004965996,[[189.4,4.7505],[189.38,2.8],[189.28,19.34794772],[189.27,19.68],[189.23,13.12126363]],[[189.46,2.7],[189.47,4.7489],[189.51,48.87268164],[189.54,16.04115078],[189.63,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004966190,[[189.4,4.7505],[189.38,2.8],[189.29,9.84094772],[189.28,9.507],[189.24,13.12126363]],[[189.46,2.7],[189.47,4.7489],[189.51,44.0],[189.52,4.87268164],[189.54,16.04115078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004966387,[[189.4,4.7505],[189.38,2.8],[189.29,9.84094772],[189.28,9.507],[189.26,23.02]],[[189.46,2.7],[189.47,4.7489],[189.51,48.87268164],[189.54,16.04115078],[189.63,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004966690,[[189.4,4.7505],[189.29,9.84094772],[189.28,9.507],[189.26,23.02],[62.28,94.19456856]],[[189.46,2.7],[189.47,4.7489],[189.51,48.87268164],[189.54,16.04115078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004966984,[[189.41,2.8],[189.4,4.7505],[189.29,9.84094772],[189.28,9.507],[189.26,23.02]],[[189.46,2.7],[189.47,4.7489],[189.51,44.0],[189.52,4.87268164],[189.54,16.04115078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004967384,[[189.41,7.5502],[189.32,9.5051],[189.29,9.84094772],[189.26,23.02],[189.2,16.40157954]],[[189.46,2.7],[189.47,4.7489],[189.51,44.0],[189.52,4.87268164],[189.54,16.04115078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004967582,[[189.42,2.8],[189.32,9.5051],[189.3,9.84094772],[189.26,23.02],[189.25,13.12126363]],[[189.49,7.4485],[189.51,44.0],[189.52,4.87268164],[189.55,6.54675078],[189.59,9.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004967783,[[189.42,2.8],[189.32,9.5051],[189.3,9.84094772],[189.26,23.02],[189.25,13.12126363]],[[189.48,3.89352343],[189.49,7.4485],[189.51,44.0],[189.53,4.87268164],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004968179,[[189.42,2.8],[189.32,9.5051],[189.3,9.84094772],[189.26,36.14126363],[189.08,32.80315909]],[[189.48,3.89352343],[189.49,7.4485],[189.51,44.0],[189.52,4.87268164],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004968378,[[189.42,2.8],[189.32,9.5051],[189.3,9.84094772],[189.26,36.14126363],[189.21,16.40157954]],[[189.47,2.7],[189.48,3.89352343],[189.51,44.0],[189.52,4.87268164],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004968379,[[189.42,2.8],[189.32,9.5051],[189.3,9.84094772],[189.26,36.14126363],[189.21,16.40157954]],[[189.47,2.7],[189.48,8.64232343],[189.51,44.0],[189.52,4.87268164],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004968582,[[189.42,2.8],[189.32,9.5051],[189.3,9.84094772],[189.26,36.14126363],[189.21,16.40157954]],[[189.47,2.7],[189.48,4.7488],[189.51,44.0],[189.52,4.87268164],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004969193,[[189.33,2.8],[189.32,9.5051],[189.31,9.84094772],[189.26,36.14126363],[189.21,16.40157954]],[[189.47,2.7],[189.48,4.7488],[189.51,44.0],[189.52,4.87268164],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004969896,[[189.33,2.8],[189.32,9.5051],[189.3,9.84094772],[189.26,23.02],[189.25,13.12126363]],[[189.47,2.7],[189.48,4.7488],[189.5,3.89541929],[189.51,44.0],[189.52,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004970095,[[189.32,9.5051],[189.3,9.84094772],[189.26,23.02],[189.25,13.12126363]],[[189.47,2.7],[189.48,4.7488],[189.5,3.89541929],[189.51,44.0],[189.52,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004970096,[[189.4,7.5505],[189.32,9.5051],[189.3,9.84094772],[189.26,23.02],[189.25,13.12126363]],[[189.47,6.59541929],[189.48,4.7488],[189.51,44.0],[189.52,4.87268164],[189.61,14.01164681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004971097,[[189.4,7.5505],[189.32,9.5051],[189.31,9.84094772],[189.26,36.14126363],[189.02,264.77760682]],[[189.47,6.59541929],[189.48,4.7488],[189.51,48.87268164],[189.56,9.82012618],[189.61,14.01164681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004971489,[[189.41,2.8],[189.4,4.7505],[189.32,9.5051],[189.31,9.84094772],[189.26,36.14126363]],[[189.47,6.59541929],[189.48,4.7488],[189.51,48.87268164],[189.56,9.82012618],[189.61,14.01164681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004972690,[[189.42,2.8],[189.32,9.5051],[189.31,9.84094772],[189.26,36.14126363],[189.18,337.73056089]],[[189.47,6.59541929],[189.5,4.7482],[189.51,48.87268164],[189.56,9.82012618],[189.61,14.01164681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004972893,[[189.42,2.8],[189.32,19.34604772],[189.27,13.12126363],[189.26,23.02],[189.22,16.40157954]],[[189.49,3.89541929],[189.5,7.4482],[189.51,48.87268164],[189.61,14.01164681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004972894,[[189.42,2.8],[189.32,19.34604772],[189.27,13.12126363],[189.26,23.02],[189.22,16.40157954]],[[189.49,3.89541929],[189.5,7.4482],[189.51,44.0],[189.52,4.87268164],[189.57,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004973203,[[189.45,2.8],[189.36,9.5031],[189.32,9.84094772],[189.27,13.12126363],[189.26,23.02]],[[189.49,6.59541929],[189.52,4.87268164],[189.57,9.82012618],[189.67,31.90293358],[189.71,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004973393,[[189.45,2.8],[189.36,9.5031],[189.34,9.84094772],[189.29,13.12126363],[189.26,23.02]],[[189.51,3.89541929],[189.53,2.7],[189.54,4.87268164],[189.56,6.54675078],[189.59,19.31212618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004973588,[[189.45,2.8],[189.36,9.5031],[189.34,9.84094772],[189.3,13.12126363],[189.26,23.02]],[[189.52,3.89541929],[189.53,2.7],[189.55,4.87268164],[189.56,43.98],[189.57,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004973990,[[189.45,2.8],[189.36,9.5031],[189.34,9.84094772],[189.3,13.12126363],[189.26,23.02]],[[189.52,6.59541929],[189.55,4.87268164],[189.56,43.98],[189.57,6.54675078],[189.73,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004974195,[[189.45,7.5492],[189.36,9.5031],[189.35,9.84094772],[189.3,13.12126363],[189.26,23.02]],[[189.52,2.7],[189.53,4.7475],[189.54,3.89541929],[189.55,4.87268164],[189.56,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004974398,[[189.45,7.5492],[189.36,9.5031],[189.35,9.84094772],[189.3,13.12126363],[189.26,23.02]],[[189.52,6.59541929],[189.53,4.7475],[189.55,4.87268164],[189.56,43.98],[189.64,136.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004975606,[[189.45,7.5492],[189.36,9.5031],[189.35,9.84094772],[189.3,13.12126363],[189.26,23.02]],[[189.5,2.7],[189.51,4.7479],[189.52,3.89541929],[189.55,4.87268164],[189.56,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004975808,[[189.46,2.8],[189.45,4.7492],[189.36,9.5031],[189.35,9.84094772],[189.3,13.12126363]],[[189.5,2.7],[189.51,8.64331929],[189.55,4.87268164],[189.56,43.98],[189.74,22.91362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004976099,[[189.46,2.8],[189.45,4.7492],[189.36,9.5031],[189.35,9.84094772],[189.3,13.12126363]],[[189.5,6.59541929],[189.51,4.7479],[189.55,4.87268164],[189.56,43.98],[189.67,265.53605662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004977095,[[189.46,2.8],[189.45,4.7492],[189.36,9.5031],[189.35,9.84094772],[189.3,13.12126363]],[[189.5,6.59541929],[189.51,4.7479],[189.55,4.87268164],[189.56,43.98],[189.64,149.87350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004977601,[[189.47,2.64],[189.46,4.7489],[189.36,9.5031],[189.35,9.84094772],[189.3,13.12126363]],[[189.5,3.89541929],[189.53,7.4674],[189.55,4.87268164],[189.56,43.98],[189.64,149.87350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004977797,[[189.47,2.64],[189.46,4.7489],[189.36,9.5031],[189.35,9.84094772],[189.3,13.12126363]],[[189.51,2.72],[189.52,3.89541929],[189.53,4.7474],[189.55,4.87268164],[189.56,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004978103,[[189.47,2.64],[189.46,4.7489],[189.36,9.5031],[189.35,9.84094772],[189.31,13.12126363]],[[189.51,2.72],[189.52,3.89541929],[189.53,4.7474],[189.55,4.87268164],[189.56,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004978398,[[189.48,2.64],[189.39,9.84094772],[189.34,13.12126363],[189.28,16.40157954],[189.27,73.949]],[[189.56,2.72],[189.58,4.87268164],[189.61,7.46489602],[189.63,9.82012618],[189.64,146.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004978601,[[189.48,2.64],[189.39,9.84094772],[189.34,13.12126363],[189.29,16.40157954],[189.27,73.949]],[[189.55,6.62329175],[189.58,4.87268164],[189.61,51.44489602],[189.63,9.82012618],[189.64,146.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004978806,[[189.48,2.64],[189.39,9.84094772],[189.34,13.12126363],[189.29,16.40157954],[189.27,73.949]],[[189.56,2.72],[189.57,3.90329175],[189.58,4.87268164],[189.61,51.44489602],[189.63,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004979001,[[189.48,2.64],[189.39,9.84094772],[189.34,13.12126363],[189.29,16.40157954],[189.27,73.949]],[[189.54,2.72],[189.55,3.90329175],[189.58,4.87268164],[189.61,51.44489602],[189.63,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004979299,[[189.48,2.64],[189.39,9.84094772],[189.34,13.12126363],[189.29,16.40157954],[189.27,73.949]],[[189.54,2.72],[189.57,3.90329175],[189.58,4.87268164],[189.61,51.44489602],[189.63,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004979502,[[189.48,2.64],[189.39,9.84094772],[189.34,13.12126363],[189.29,16.40157954],[189.27,73.949]],[[189.54,2.72],[189.56,3.90329175],[189.58,4.87268164],[189.61,51.44489602],[189.63,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004979701,[[189.48,2.64],[189.39,9.84094772],[189.34,13.12126363],[189.29,16.40157954],[189.27,73.949]],[[189.54,2.72],[189.55,3.90329175],[189.58,4.87268164],[189.61,51.44489602],[189.63,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004980006,[[189.5,4.748],[189.48,2.64],[189.41,9.5007],[189.39,9.84094772],[189.34,13.12126363]],[[189.54,2.72],[189.56,4.7467],[189.57,3.90329175],[189.58,4.87268164],[189.61,51.44489602]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004980305,[[189.48,2.64],[189.41,9.5007],[189.4,9.84094772],[189.38,19.48],[189.35,13.12126363]],[[189.55,3.90329175],[189.6,7.59268164],[189.61,44.89814524],[189.63,6.54675078],[189.65,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004980497,[[189.42,9.5001],[189.41,9.84094772],[189.38,19.48],[189.36,13.12126363],[189.31,16.40157954]],[[189.6,7.59268164],[189.61,44.89814524],[189.63,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004980498,[[189.42,9.5001],[189.41,9.84094772],[189.38,19.48],[189.36,13.12126363],[189.31,16.40157954]],[[189.59,3.90329175],[189.6,2.72],[189.61,49.77082688],[189.63,6.54675078],[189.66,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004980698,[[189.43,2.64],[189.42,19.34104772],[189.38,19.48],[189.37,13.12126363],[189.31,16.40157954]],[[189.57,2.72],[189.58,3.90329175],[189.61,49.77082688],[189.64,6.54675078],[189.67,25.3561828]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004980990,[[189.43,2.64],[189.42,19.34104772],[189.38,19.48],[189.37,13.12126363],[189.31,16.40157954]],[[189.57,2.72],[189.6,3.90329175],[189.61,49.77082688],[189.64,6.54675078],[189.67,25.3561828]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004981195,[[189.43,2.64],[189.42,19.34104772],[189.38,19.48],[189.37,13.12126363],[189.31,16.40157954]],[[189.57,2.72],[189.59,3.90329175],[189.61,49.77082688],[189.64,6.54675078],[189.67,25.3561828]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004981506,[[189.43,2.64],[189.41,9.84094772],[189.36,22.62416363],[189.31,16.40157954],[189.21,73.9726]],[[189.57,2.72],[189.6,3.90329175],[189.61,44.89814524],[189.62,4.87268164],[189.64,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004981704,[[189.43,2.64],[189.39,9.84094772],[189.38,23.4],[189.36,9.5029],[189.34,13.12126363]],[[189.57,2.72],[189.59,3.90329175],[189.6,4.87268164],[189.61,44.89814524],[189.62,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004982001,[[189.43,2.64],[189.38,23.4],[189.36,9.5029]],[[189.59,3.90329175],[189.61,44.89814524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004982002,[[189.43,2.64],[189.38,33.24094772],[189.36,9.5029],[189.33,13.12126363],[189.26,21.103]],[[189.55,2.72],[189.56,3.90329175],[189.59,4.87268164],[189.61,51.44489602],[189.64,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004982207,[[189.43,2.64],[189.38,33.24094772],[189.36,9.5029],[189.33,13.12126363],[189.28,16.40157954]],[[189.55,2.72],[189.58,3.90329175],[189.59,4.87268164],[189.61,51.44489602],[189.64,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004982501,[[189.43,2.64],[189.38,33.24094772],[189.36,9.5029],[189.33,13.12126363],[189.28,16.40157954]],[[189.55,2.72],[189.57,3.90329175],[189.59,4.87268164],[189.61,51.44489602],[189.64,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004982703,[[189.43,2.64],[189.38,33.24094772],[189.36,9.5029],[189.33,13.12126363],[189.28,16.40157954]],[[189.55,2.72],[189.56,3.90329175],[189.59,4.87268164],[189.61,51.44489602],[189.64,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004982903,[[189.43,2.64],[189.38,33.24094772],[189.36,9.5029],[189.33,13.12126363],[189.28,16.40157954]],[[189.55,2.72],[189.58,3.90329175],[189.59,4.87268164],[189.61,51.44489602],[189.64,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004983104,[[189.48,4.7484],[189.46,2.64],[189.38,33.24094772],[189.36,9.5029],[189.33,13.12126363]],[[189.55,2.72],[189.57,8.64979175],[189.59,4.87268164],[189.61,51.44489602],[189.64,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004983299,[[189.48,4.7484],[189.46,2.64],[189.38,33.24094772],[189.36,9.5029],[189.33,13.12126363]],[[189.55,2.72],[189.56,3.90329175],[189.59,4.87268164],[189.61,44.89814524],[189.62,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004983499,[[189.46,7.389],[189.38,33.24094772],[189.36,9.5029],[189.33,13.12126363],[189.27,16.40157954]],[[189.57,2.72],[189.59,4.87268164],[189.61,44.89814524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004983500,[[189.46,7.389],[189.38,33.24094772],[189.36,9.5029],[189.33,13.12126363],[189.27,16.40157954]],[[189.57,2.72],[189.58,3.90329175],[189.59,4.87268164],[189.61,51.44489602],[189.64,19.30952618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004983695,[[189.38,2.64],[189.34,9.84094772],[189.31,9.5057],[189.29,13.12126363],[189.23,16.40157954]],[[189.54,2.72],[189.55,4.87268164],[189.56,3.90329175],[189.57,6.54675078],[189.6,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004984007,[[189.38,2.64],[189.32,9.84094772],[189.31,41.9857],[189.27,13.12126363],[189.22,16.40157954]],[[189.52,2.72],[189.53,8.77597339],[189.56,6.54675078],[189.58,9.82012618],[189.64,22.58290157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004984193,[[189.41,4.7501],[189.38,2.64],[189.32,9.84094772],[189.31,41.9857],[189.27,13.12126363]],[[189.49,2.72],[189.5,4.7481],[189.51,3.90329175],[189.53,4.87268164],[189.56,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004984393,[[189.38,2.64],[189.32,9.84094772],[189.31,41.9857],[189.27,13.12126363],[189.16,210.7896]],[[189.48,2.72],[189.5,3.90329175],[189.52,36.02],[189.53,4.87268164],[189.56,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004984600,[[189.35,2.64],[189.29,9.84094772],[189.26,9.5082],[189.24,13.12126363],[189.2,16.40157954]],[[189.46,2.72],[189.47,3.90329175],[189.5,4.87268164],[189.52,42.56675078],[189.55,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004984804,[[189.35,2.64],[189.28,9.84094772],[189.26,9.5082],[189.23,50.46126363],[189.17,16.40157954]],[[189.45,2.72],[189.46,3.90329175],[189.49,4.87268164],[189.51,6.54675078],[189.52,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004985004,[[189.35,2.64],[189.28,9.84094772],[189.26,9.5082],[189.23,50.46126363],[189.17,16.40157954]],[[189.44,2.72],[189.48,3.90329175],[189.49,4.87268164],[189.51,6.54675078],[189.52,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004985199,[[189.29,2.64],[189.26,9.5082],[189.25,9.84094772],[189.23,37.34],[189.2,13.12126363]],[[189.44,2.72],[189.46,4.87268164],[189.47,3.90329175],[189.49,6.54675078],[189.52,45.84012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004985396,[[189.29,2.64],[189.26,9.5082],[189.25,9.84094772],[189.23,37.34],[189.2,13.12126363]],[[189.44,2.72],[189.45,3.90329175],[189.47,4.87268164],[189.49,6.54675078],[189.52,45.84012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004985699,[[189.32,4.7524],[189.31,2.64],[189.25,9.84094772],[189.23,37.34],[189.2,22.63216363]],[[189.42,2.72],[189.44,3.90329175],[189.47,4.87268164],[189.49,6.54675078],[189.52,45.84012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004985896,[[189.32,4.7524],[189.31,2.64],[189.24,9.84094772],[189.23,37.34],[189.2,9.5109]],[[189.42,2.72],[189.43,3.90329175],[189.45,4.87268164],[189.48,6.54675078],[189.51,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004986108,[[189.32,4.7524],[189.31,2.64],[189.24,9.84094772],[189.23,37.34],[189.2,9.5109]],[[189.42,2.72],[189.44,3.90329175],[189.45,4.87268164],[189.48,6.54675078],[189.51,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004986409,[[189.32,4.7524],[189.31,2.64],[189.24,9.84094772],[189.23,37.34],[189.2,9.5109]],[[189.42,2.72],[189.44,3.90329175],[189.46,4.87268164],[189.48,6.54675078],[189.51,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004986709,[[189.32,4.7524],[189.31,2.64],[189.24,9.84094772],[189.23,37.34],[189.2,9.5109]],[[189.41,4.7505],[189.42,2.72],[189.45,3.90329175],[189.46,4.87268164],[189.48,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004986904,[[189.32,4.7524],[189.31,2.64],[189.24,9.84094772],[189.23,37.34],[189.2,9.5109]],[[189.4,2.72],[189.41,4.7505],[189.44,3.90329175],[189.46,4.87268164],[189.48,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004987108,[[189.32,4.7524],[189.24,9.84094772],[189.23,37.34],[189.2,9.5109],[62.28,94.19456856]],[[189.4,2.72],[189.41,4.7505],[189.46,4.87268164],[189.48,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004987309,[[189.32,7.3924],[189.24,9.84094772],[189.23,37.34],[189.2,9.5109],[189.18,14.04052452]],[[189.4,2.72],[189.41,4.7505],[189.46,4.87268164],[189.48,6.54675078],[189.61,17.2850222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004987610,[[189.32,7.3924],[189.24,9.84094772],[189.23,37.34],[189.2,9.5109],[189.18,14.04052452]],[[189.4,2.72],[189.41,4.7505],[189.46,4.87268164],[189.48,6.54675078],[189.61,0.91814524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004987800,[[189.32,7.3924],[189.24,9.84094772],[189.2,9.5109],[189.18,14.04052452],[61.658,94.44058452]],[[189.4,2.72],[189.41,4.7505],[189.46,4.87268164],[189.48,6.54675078],[189.61,0.91814524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004988006,[[189.32,7.3924],[189.24,9.84094772],[189.21,38.5],[189.2,9.5109],[189.18,14.04052452]],[[189.4,2.72],[189.41,4.7505],[189.46,4.87268164],[189.48,6.54675078],[189.61,0.91814524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004988207,[[189.32,7.3924],[189.24,9.84094772],[189.21,38.5],[189.2,9.5109],[189.19,13.12126363]],[[189.4,2.72],[189.41,4.7505],[189.46,4.87268164],[189.49,6.54675078],[189.57,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004988507,[[189.33,2.64],[189.32,4.7524],[189.24,9.84094772],[189.21,38.5],[189.2,9.5109]],[[189.4,2.72],[189.43,4.7499],[189.46,4.87268164],[189.49,6.54675078],[189.52,45.84012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004988807,[[189.34,2.64],[189.25,9.84094772],[189.21,38.5],[189.2,22.63216363],[189.13,90.40427954]],[[189.43,2.72],[189.47,38.63268164],[189.5,6.54675078],[189.53,9.82012618],[189.58,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004989010,[[189.34,2.64],[189.29,9.84094772],[189.25,9.5086],[189.24,13.12126363],[189.21,38.5]],[[189.47,38.63268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004989011,[[189.34,2.64],[189.29,9.84094772],[189.25,9.5086],[189.24,13.12126363],[189.21,38.5]],[[189.47,2.72],[189.51,4.87268164],[189.54,6.54675078],[189.55,39.1],[189.56,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004989207,[[189.34,2.64],[189.29,9.84094772],[189.25,9.5086],[189.24,13.12126363],[189.21,38.5]],[[189.47,2.72],[189.5,3.87970837],[189.52,4.87268164],[189.55,45.64675078],[189.57,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004989407,[[189.34,2.64],[189.29,9.84094772],[189.25,9.5086],[189.24,13.12126363],[189.21,38.5]],[[189.47,2.72],[189.55,45.64675078],[189.57,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004989408,[[189.34,2.64],[189.29,9.84094772],[189.25,9.5086],[189.24,13.12126363],[189.21,38.5]],[[189.47,2.72],[189.51,8.75239001],[189.54,6.54675078],[189.55,39.1],[189.57,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004989606,[[189.37,4.7511],[189.34,2.64],[189.28,9.84094772],[189.25,9.5086],[189.23,13.12126363]],[[189.46,2.72],[189.47,4.7489],[189.5,3.87970837],[189.51,4.87268164],[189.53,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004989801,[[189.37,4.7511],[189.28,9.84094772],[189.25,22.4286],[189.23,13.12126363],[189.18,17.32084043]],[[189.45,2.72],[189.47,4.7489],[189.49,3.87970837],[189.51,4.87268164],[189.53,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004990003,[[189.37,7.3911],[189.29,9.84094772],[189.25,22.4286],[189.24,13.12126363],[189.18,17.32084043]],[[189.45,2.72],[189.47,4.7489],[189.51,4.87268164],[189.54,6.54675078],[189.57,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004990204,[[189.39,4.7508],[189.37,2.64],[189.29,9.84094772],[189.25,22.4286],[189.24,13.12126363]],[[189.45,2.72],[189.47,4.7489],[189.52,4.87268164],[189.54,6.54675078],[189.57,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004990408,[[189.39,4.7508],[189.37,2.64],[189.29,9.84094772],[189.25,35.54986363],[189.2,16.40157954]],[[189.45,2.72],[189.47,4.7489],[189.51,4.87268164],[189.54,6.54675078],[189.56,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004991216,[[189.39,4.7508],[189.37,2.64],[189.29,9.84094772],[189.25,22.4286],[189.24,13.12126363]],[[189.45,2.72],[189.46,3.87929052],[189.47,4.7489],[189.51,4.87268164],[189.53,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004993519,[[189.41,4.7503],[189.3,9.5062],[189.29,9.84094772],[189.25,12.92],[189.24,13.12126363]],[[189.46,3.87929052],[189.49,2.72],[189.5,4.7483],[189.51,4.87268164],[189.53,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004993704,[[189.42,2.64],[189.41,4.7503],[189.3,19.34714772],[189.25,26.04126363],[189.2,32.23157954]],[[189.49,6.59929052],[189.52,4.87268164],[189.54,32.56675078],[189.57,9.82012618],[189.61,10.40924524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004993909,[[189.42,2.64],[189.3,19.34714772],[189.26,13.12126363],[189.25,12.92],[189.21,16.40157954]],[[189.49,2.72],[189.51,3.87929052],[189.52,4.87268164],[189.54,26.02],[189.55,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004994108,[[189.42,7.3899],[189.31,9.84094772],[189.3,9.5062],[189.26,13.12126363],[189.25,12.92]],[[189.49,2.72],[189.51,3.87929052],[189.52,9.62028164],[189.54,32.56675078],[189.74,73.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004994314,[[189.42,7.3899],[189.31,9.84094772],[189.3,9.5062],[189.26,13.12126363],[189.25,12.92]],[[189.49,2.72],[189.5,3.87929052],[189.52,4.87268164],[189.54,32.56675078],[189.73,73.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004994510,[[189.42,7.3899],[189.31,9.84094772],[189.3,9.5062],[189.26,13.12126363],[189.25,12.92]],[[189.49,2.72],[189.51,3.87929052],[189.52,4.87268164],[189.54,32.56675078],[189.73,73.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004994708,[[189.42,7.3899],[189.31,9.84094772],[189.3,9.5062],[189.26,13.12126363],[189.25,12.92]],[[189.49,2.72],[189.5,3.87929052],[189.52,4.87268164],[189.54,32.56675078],[189.65,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004994908,[[189.38,2.64],[189.3,9.5062],[189.29,9.84094772],[189.25,26.04126363],[189.2,247.0]],[[189.48,2.72],[189.49,8.62769052],[189.51,4.87268164],[189.53,6.54675078],[189.54,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004995108,[[189.38,2.64],[189.3,9.5062],[189.29,9.84094772],[189.25,26.04126363],[189.2,16.40157954]],[[189.47,2.72],[189.48,3.87929052],[189.49,4.7484],[189.51,4.87268164],[189.53,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004995316,[[189.38,2.64],[189.3,9.5062],[189.29,9.84094772],[189.25,12.92],[189.24,13.12126363]],[[189.47,2.72],[189.48,3.87929052],[189.49,4.7484],[189.5,4.87268164],[189.52,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004995710,[[189.38,2.64],[189.3,9.5062],[189.29,9.84094772],[189.25,12.92],[189.24,13.12126363]],[[189.47,2.72],[189.48,3.87929052],[189.49,4.7484],[189.5,4.87268164],[189.53,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004996109,[[189.39,4.7509],[189.38,2.64],[189.3,9.5062],[189.29,9.84094772],[189.25,12.92]],[[189.47,2.72],[189.48,3.87929052],[189.49,4.7484],[189.5,4.87268164],[189.53,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004996314,[[189.39,7.6109],[189.3,9.5062],[189.29,9.84094772],[189.25,12.92],[188.82,65.60631819]],[[189.47,2.72],[189.48,3.87929052],[189.49,4.7484],[189.5,4.87268164],[189.53,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004996513,[[189.39,7.6109],[189.3,9.5062],[189.28,9.84094772],[189.25,12.92],[189.23,13.12126363]],[[189.47,2.72],[189.48,3.87929052],[189.49,4.7484],[189.5,4.87268164],[189.52,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004996714,[[189.35,2.86],[189.28,9.84094772],[189.24,9.5088],[189.23,13.12126363],[189.18,137.69926089]],[[189.45,2.66],[189.47,3.87929052],[189.49,4.87268164],[189.51,6.54675078],[189.54,35.84012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004996922,[[189.35,2.86],[189.28,9.84094772],[189.26,19.8],[189.24,9.5088],[189.23,13.12126363]],[[189.45,2.66],[189.48,3.87929052],[189.49,4.87268164],[189.51,6.54675078],[189.54,35.84012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004997113,[[189.28,2.86],[189.27,9.84094772],[189.26,19.8],[189.24,9.5088],[189.22,13.12126363]],[[189.45,2.66],[189.47,3.87929052],[189.48,4.87268164],[189.51,6.54675078],[189.53,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004997316,[[189.3,2.86],[189.26,19.8],[189.25,9.84094772],[189.24,9.5088],[189.2,13.12126363]],[[189.41,2.66],[189.42,4.7503],[189.46,8.75197216],[189.49,6.54675078],[189.51,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004997518,[[189.23,2.86],[189.2,9.84094772],[189.15,13.12126363],[189.12,9.5149],[189.11,16.40157954]],[[189.39,2.66],[189.4,25.01929052],[189.42,4.87268164],[189.44,6.54675078],[189.46,9.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004997713,[[189.23,2.86],[189.17,9.84094772],[189.12,22.63616363],[189.06,50.14157954],[189.02,22.96221136]],[[189.31,2.66],[189.32,4.7529],[189.38,8.75197216],[189.4,21.14],[189.41,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004998015,[[189.23,2.86],[189.12,22.63616363],[189.06,50.14157954],[189.02,22.96221136]],[[189.31,2.66],[189.32,4.7529],[189.38,8.75197216],[189.4,21.14],[189.41,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004998016,[[189.23,2.86],[189.16,9.84094772],[189.14,0.9194552],[189.12,9.5149],[189.11,13.12126363]],[[189.31,2.66],[189.32,4.7529],[189.37,3.87929052],[189.38,4.87268164],[189.4,27.68675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004998213,[[189.2,4.7554],[189.17,2.86],[189.14,9.84094772],[189.12,9.5149],[189.09,13.12126363]],[[189.31,2.66],[189.32,4.7528],[189.36,3.87929052],[189.37,4.87268164],[189.4,27.68675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004998414,[[189.2,4.7554],[189.14,9.84094772],[189.12,9.5149],[189.09,13.12126363]],[[189.31,2.66],[189.32,4.7528],[189.36,3.87929052],[189.37,4.87268164],[189.4,27.68675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004998415,[[189.2,2.86],[189.14,9.84094772],[189.12,9.5149],[189.09,13.12126363],[189.04,16.40157954]],[[189.31,2.66],[189.32,4.7528],[189.37,4.87268164],[189.39,10.4260413],[189.4,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004998616,[[189.2,2.86],[189.14,9.84094772],[189.12,9.5149],[189.11,0.91962528],[189.09,13.12126363]],[[189.31,2.66],[189.36,3.87929052],[189.37,4.87268164],[189.39,6.54675078],[189.4,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004998816,[[189.2,2.86],[189.13,9.84094772],[189.12,9.5149],[189.11,0.91962528],[189.08,13.12126363]],[[189.31,2.66],[189.36,8.75197216],[189.39,6.54675078],[189.4,21.14],[189.41,19.32102618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004999017,[[189.21,7.6152],[189.13,9.84094772],[189.12,9.5149],[189.11,0.91962528],[189.08,13.12126363]],[[189.3,2.66],[189.31,4.7531],[189.36,4.87268164],[189.38,3.87929052],[189.39,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004999216,[[189.21,7.6152],[189.13,9.84094772],[189.12,9.5149],[189.11,0.91962528],[189.08,13.12126363]],[[189.3,2.66],[189.31,4.7531],[189.38,3.87929052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004999217,[[189.22,2.86],[189.21,4.7552],[189.13,9.84094772],[189.12,9.5149],[189.11,0.91962528]],[[189.3,2.66],[189.31,4.7531],[189.35,3.87929052],[189.38,4.87268164],[189.4,27.68675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004999415,[[189.22,2.86],[189.21,4.7552],[189.13,9.84094772],[189.12,9.5149],[189.11,0.91962528]],[[189.3,2.66],[189.31,4.7531],[189.34,3.87929052],[189.38,4.87268164],[189.4,27.68675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004999615,[[189.22,2.86],[189.21,4.7552],[189.13,9.84094772],[189.12,9.5149],[189.11,0.91962528]],[[189.3,2.66],[189.31,4.7531],[189.33,3.87929052],[189.37,4.87268164],[189.4,27.68675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004999923,[[189.22,2.86],[189.21,4.7552],[189.13,9.84094772],[189.12,9.5149],[189.11,0.91962528]],[[189.3,2.66],[189.31,4.7531],[189.37,4.87268164],[189.4,27.68675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005000118,[[189.22,2.86],[189.21,4.7552],[189.13,9.84094772],[189.12,9.5149],[189.11,0.91962528]],[[189.3,2.66],[189.31,4.7531],[189.36,39.65278517],[189.38,4.87268164],[189.4,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005000318,[[189.22,2.86],[189.21,4.7552],[189.12,19.35584772],[189.11,0.91962528],[189.07,13.12126363]],[[189.3,2.66],[189.31,4.7531],[189.35,3.87278517],[189.36,35.78],[189.38,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005001318,[[189.22,2.86],[189.21,4.7552],[189.12,19.35584772],[189.11,0.91962528],[189.07,13.12126363]],[[189.3,2.66],[189.31,4.7531],[189.35,3.87278517],[189.36,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005001319,[[189.22,2.86],[189.21,4.7552],[189.12,19.35584772],[189.11,0.91962528],[189.07,13.12126363]],[[189.3,2.66],[189.31,4.7531],[189.35,3.87278517],[189.36,35.78],[189.39,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005001619,[[189.21,4.7552],[189.12,19.35584772],[189.11,0.91962528],[189.07,13.12126363]],[[189.3,2.66],[189.31,4.7531],[189.35,3.87278517],[189.36,35.78],[189.39,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005001620,[[189.18,2.86],[189.12,9.5149],[189.11,10.760573],[189.06,46.86126363],[189.01,16.40157954]],[[189.3,4.7533],[189.35,3.87278517],[189.36,35.78],[189.38,4.87268164],[189.43,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005001818,[[189.15,2.86],[189.1,9.84094772],[189.06,9.518],[189.05,13.12126363],[189.0,16.40157954]],[[189.35,3.87278517],[189.36,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005001819,[[189.15,2.86],[189.1,9.84094772],[189.06,9.518],[189.05,13.12126363],[189.0,16.40157954]],[[189.29,2.66],[189.35,3.87278517],[189.36,35.78],[189.37,4.87268164],[189.4,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005002016,[[189.15,2.86],[189.06,9.518]],[[189.29,2.66],[189.35,3.87278517],[189.36,35.78],[189.37,4.87268164],[189.4,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005002017,[[189.15,2.86],[189.09,9.84094772],[189.06,9.518],[189.04,23.20126363],[188.99,16.40157954]],[[189.29,2.66],[189.35,3.87278517],[189.36,40.65268164],[189.39,6.54675078],[189.41,19.32102618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005002324,[[189.15,2.86],[189.09,9.84094772],[189.07,0.91979542],[189.06,9.518],[189.04,23.20126363]],[[189.29,2.66],[189.35,3.87278517],[189.36,35.78],[189.37,4.87268164],[189.39,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005002524,[[189.15,2.86],[189.08,9.84094772],[189.07,0.91979542],[189.06,9.518],[189.04,10.08]],[[189.29,2.66],[189.35,3.87278517],[189.36,40.65268164],[189.39,6.54675078],[189.41,19.32102618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005002819,[[189.15,7.6169],[189.07,0.91979542],[189.06,9.518],[189.05,9.84094772],[189.04,10.08]],[[189.25,2.66],[189.26,4.7543],[189.33,4.87268164],[189.35,3.87278517],[189.36,42.32675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005003018,[[189.15,7.6169],[189.07,0.91979542],[189.06,9.518],[189.04,19.92094772],[188.99,13.12126363]],[[189.25,2.66],[189.26,4.7543],[189.33,4.87268164],[189.35,3.87278517],[189.36,42.32675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005003019,[[189.15,7.6169],[189.07,0.91979542],[189.06,9.518],[189.04,19.92094772],[188.99,13.12126363]],[[189.25,2.66],[189.26,4.7543],[189.33,4.87268164],[189.35,10.41953595],[189.36,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005003224,[[189.15,7.6169],[189.07,0.91979542],[189.06,9.518],[189.04,10.08],[189.03,9.84094772]],[[189.25,2.66],[189.26,4.7543],[189.33,4.87268164],[189.34,3.87278517],[189.36,42.32675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005003424,[[189.15,7.6169],[189.07,0.91979542],[189.06,9.518],[189.04,10.08],[189.03,9.84094772]],[[189.25,2.66],[189.26,4.7543],[189.33,8.74546681],[189.36,42.32675078],[189.47,136.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005003627,[[189.15,7.6169],[189.07,0.91979542],[189.06,9.518],[189.04,10.08],[189.03,9.84094772]],[[189.25,2.66],[189.26,4.7543],[189.32,3.87278517],[189.33,4.87268164],[189.36,42.32675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005003822,[[189.15,7.6169],[189.07,0.91979542],[189.06,9.518],[189.04,10.08],[189.03,9.84094772]],[[189.25,2.66],[189.26,4.7543],[189.31,3.87278517],[189.33,4.87268164],[189.36,42.32675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005004123,[[189.15,7.6169],[189.07,0.91979542],[189.06,9.518],[189.04,10.08],[189.03,9.84094772]],[[189.25,2.66],[189.26,4.7543],[189.3,3.87278517],[189.33,4.87268164],[189.36,42.32675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005004318,[[189.15,7.6169],[189.07,0.91979542],[189.06,9.518],[189.04,10.08],[189.02,9.84094772]],[[189.25,2.66],[189.26,4.7543],[189.29,3.87278517],[189.34,4.87268164],[189.36,42.32675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005004521,[[189.15,7.6169],[189.07,0.91979542],[189.06,9.518],[189.04,10.08],[189.02,9.84094772]],[[189.25,2.66],[189.26,4.7543],[189.34,4.87268164],[189.36,42.32675078],[190.79,85.10776023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005004721,[[189.15,7.6169],[189.07,0.91979542],[189.06,9.518],[189.04,10.08],[189.02,9.84094772]],[[189.25,2.66],[189.26,4.7543],[189.34,4.87268164],[189.35,3.85442696],[189.36,42.32675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005005120,[[189.17,2.86],[189.07,0.91979542],[189.06,9.518],[189.04,10.08],[189.02,9.84094772]],[[189.25,2.66],[189.29,4.7535],[189.34,4.87268164],[189.35,3.85442696],[189.36,42.32675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005005317,[[189.13,2.86],[189.04,10.08]],[[189.25,2.66],[189.34,4.87268164],[189.35,3.85442696],[189.36,42.32675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005005318,[[189.13,2.86],[189.04,420.08],[189.01,9.84094772],[189.0,9.5211],[188.96,13.12126363]],[[189.25,2.66],[189.34,4.87268164],[189.35,3.85442696],[189.36,45.2835],[189.37,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005005519,[[189.13,2.86],[189.04,10.08],[189.0,429.36204772],[188.95,149.90126363],[188.92,321.0829]],[[189.25,2.66],[189.33,8.7271086],[189.36,51.83025078],[189.38,259.82012618],[189.43,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005005721,[[189.13,2.86],[189.04,10.99994131],[189.0,419.5211],[188.99,9.84094772],[188.95,136.78]],[[189.22,2.66],[189.33,4.87268164],[189.35,10.40117774],[189.36,45.2835],[189.38,259.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005006020,[[189.13,2.86],[189.04,10.99994131],[189.0,419.5211],[188.98,9.84094772],[188.95,136.78]],[[189.22,2.66],[189.31,4.87268164],[189.32,3.85442696],[189.33,6.54675078],[189.36,55.10362618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005006219,[[189.13,2.86],[189.04,10.99994131],[189.0,419.5211],[188.95,136.78]],[[189.22,2.66],[189.31,4.87268164],[189.32,3.85442696],[189.33,6.54675078],[189.36,55.10362618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005006220,[[189.13,2.86],[189.04,10.99994131],[189.0,419.5211],[188.96,9.84094772],[188.95,136.78]],[[189.22,2.66],[189.31,4.87268164],[189.34,6.54675078],[189.35,3.85442696],[189.36,55.10362618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005006418,[[189.13,2.86],[189.04,10.99994131],[189.0,419.5211],[188.95,146.62094772],[188.9,13.12126363]],[[189.22,2.66],[189.3,8.7271086],[189.32,6.54675078],[189.35,9.82012618],[189.36,45.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005006618,[[189.13,2.86],[189.04,10.99994131],[189.0,419.5211],[188.95,146.62094772],[188.91,87.21156363]],[[189.2,2.66],[189.3,4.87268164],[189.31,3.85442696],[189.33,6.54675078],[189.35,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005006820,[[189.13,2.86],[189.04,10.99994131],[189.0,419.5211],[188.96,9.84094772],[188.95,136.78]],[[189.2,2.66],[189.29,3.85442696],[189.31,4.87268164],[189.33,6.54675078],[189.36,55.10362618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005007026,[[189.13,2.86],[189.04,10.99994131],[189.0,419.5211],[188.96,9.84094772],[188.95,136.78]],[[189.2,2.66],[189.31,4.87268164],[189.33,6.54675078],[189.35,3.85442696],[189.36,55.10362618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005007321,[[189.13,2.86],[189.04,10.99994131],[189.0,419.5211],[188.95,136.78],[188.94,9.84094772]],[[189.2,2.66],[189.31,4.87268164],[189.33,6.54675078],[189.35,3.85442696],[189.36,55.10362618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005007527,[[189.13,2.86],[189.04,10.99994131],[189.0,419.5211],[188.95,136.78],[188.94,9.84094772]],[[189.2,2.66],[189.3,8.7271086],[189.33,6.54675078],[189.35,9.82012618],[189.36,45.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005007722,[[189.13,2.86],[189.04,10.99994131],[189.0,419.5211],[188.95,136.78],[188.94,9.84094772]],[[189.2,2.66],[189.29,3.85442696],[189.31,4.87268164],[189.33,6.54675078],[189.36,55.10362618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005007925,[[189.13,2.86],[189.04,0.91994131],[189.0,429.5011],[188.95,136.78],[188.94,9.84094772]],[[189.2,2.66],[189.31,4.87268164],[189.34,6.54675078],[189.35,3.85442696],[189.36,55.10362618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005008131,[[189.13,7.6173],[189.04,0.91994131],[189.0,419.5211],[188.95,146.62094772],[188.85,16.40157954]],[[189.2,2.66],[189.23,4.7549],[189.31,4.87268164],[189.34,6.54675078],[189.35,3.85442696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005008326,[[189.13,7.6173],[189.0,422.8411],[188.95,136.78],[188.94,9.84094772],[188.89,87.21586363]],[[189.2,2.66],[189.23,4.7549],[189.3,3.85442696],[189.32,4.87268164],[189.34,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005008527,[[189.13,7.6173],[189.01,0.92012374],[189.0,422.8411],[188.95,136.78],[188.94,9.84094772]],[[189.2,2.66],[189.23,4.7549],[189.29,3.85442696],[189.32,4.87268164],[189.34,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005008835,[[189.11,2.67],[189.01,0.92012374],[189.0,422.8411],[188.95,136.78]],[[189.2,2.66],[189.34,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005008836,[[189.11,2.67],[189.01,0.92012374],[189.0,422.8411],[188.95,136.78],[188.93,9.84094772]],[[189.2,2.66],[189.28,3.85442696],[189.31,4.87268164],[189.34,6.54675078],[189.36,55.10362618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005009123,[[189.11,2.67],[189.01,0.92012374],[189.0,463.7411],[188.95,136.78],[188.94,9.84094772]],[[189.2,2.66],[189.3,3.85442696],[189.32,4.87268164],[189.34,6.54675078],[189.36,45.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005009325,[[189.12,4.7576],[189.11,2.67],[189.01,0.92012374],[189.0,419.5211],[188.95,136.78]],[[189.2,2.66],[189.22,4.7553],[189.32,4.87268164],[189.34,6.54675078],[189.35,3.85442696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005009531,[[189.12,4.7576],[189.11,2.67],[189.01,0.92012374],[189.0,463.7411],[188.95,136.78]],[[189.2,2.66],[189.22,4.7553],[189.31,3.85442696],[189.32,4.87268164],[189.35,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005009728,[[189.12,4.7576],[189.11,2.67],[189.01,0.92012374],[189.0,463.7411],[188.95,136.78]],[[189.2,2.66],[189.22,4.7553],[189.31,3.85442696],[189.32,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005009729,[[189.12,4.7576],[189.11,2.67],[189.01,0.92012374],[189.0,463.7411],[188.95,136.78]],[[189.2,2.66],[189.22,4.7553],[189.31,3.85442696],[189.32,4.87268164],[189.34,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005009923,[[189.12,4.7576],[189.11,2.67],[189.01,0.92012374],[189.0,463.7411],[188.95,136.78]],[[189.2,2.66],[189.22,4.7553],[189.31,3.85442696],[189.32,4.87268164],[189.35,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005010319,[[189.14,2.67],[189.01,0.92012374],[189.0,463.7411],[188.95,136.78],[188.93,247.0]],[[189.24,2.71],[189.25,4.7546],[189.31,3.85442696],[189.33,4.87268164],[189.35,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005010524,[[189.14,2.67],[189.01,0.92012374],[189.0,463.7411],[188.95,136.78],[188.94,74.0782]],[[189.24,2.71],[189.25,4.7546],[189.3,13.42],[189.33,4.87268164],[189.35,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005010724,[[189.14,2.67],[189.05,9.5186],[189.01,0.92012374],[189.0,454.22],[188.95,136.78]],[[189.24,2.71],[189.25,4.7546],[189.3,13.42],[189.34,4.87268164],[189.36,16.05025078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005011025,[[189.14,2.67],[189.05,9.5186],[189.01,0.92012374],[189.0,454.22],[188.95,136.78]],[[189.24,2.71],[189.25,4.7546],[189.3,13.42],[189.35,4.87268164],[189.36,9.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005011425,[[189.14,2.67],[189.05,9.5186],[189.01,0.92012374],[189.0,410.0],[188.95,136.78]],[[189.24,2.71],[189.25,4.7546],[189.3,13.42],[189.35,4.87268164],[189.36,9.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005011626,[[189.14,2.67],[189.05,18.3386],[189.01,0.92012374],[189.0,410.0],[188.95,136.78]],[[189.24,2.71],[189.25,4.7546],[189.3,13.42],[189.35,4.87268164],[189.36,9.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005012127,[[189.17,2.67],[189.16,4.7566],[189.05,18.3386],[189.01,0.92012374],[189.0,410.0]],[[189.24,2.71],[189.25,4.7546],[189.3,13.42],[189.35,4.87268164],[189.36,9.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005012530,[[189.18,4.7561],[189.17,2.67],[189.05,18.3386],[189.01,0.92012374],[189.0,410.0]],[[189.24,2.71],[189.27,4.7539],[189.3,13.42],[189.35,4.87268164],[189.36,9.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005012726,[[189.18,4.7561],[189.17,2.67],[189.05,18.3386],[189.01,0.92012374],[189.0,410.0]],[[189.24,2.71],[189.27,4.7539],[189.3,13.42],[189.36,14.37618164],[189.38,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005012924,[[189.17,2.67],[189.05,18.3386],[189.01,0.92012374],[189.0,410.0],[188.95,393.62094772]],[[189.24,2.71],[189.3,13.42],[189.36,14.37618164],[189.38,250.0],[189.47,210.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005013123,[[189.05,18.3386],[189.01,0.92012374],[189.0,410.0],[188.95,383.78],[188.94,9.84094772]],[[189.23,2.71],[189.24,4.7548],[189.3,13.42],[189.36,14.37618164],[189.38,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005013320,[[189.06,2.67],[189.05,18.3386],[189.01,0.92012374],[188.95,136.78],[188.94,9.84094772]],[[189.23,2.71],[189.24,4.7548],[189.3,13.42],[189.36,14.37618164],[189.38,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005013524,[[189.06,2.67],[189.05,18.3386],[189.01,0.92012374],[188.95,136.78],[188.93,256.84094772]],[[189.23,2.71],[189.24,4.7548],[189.3,13.42],[189.35,4.87268164],[189.36,9.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005014136,[[189.14,4.7571],[189.13,2.67],[189.05,18.3386],[189.01,0.92012374],[188.95,136.78]],[[189.23,2.71],[189.24,4.7548],[189.3,13.42],[189.34,4.87268164],[189.36,9.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005014336,[[189.13,2.67],[189.05,18.3386],[189.01,410.92012374],[188.95,136.78],[188.9,9.84094772]],[[189.22,2.71],[189.3,13.42],[189.33,4.87268164],[189.35,6.54675078],[189.36,9.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005014632,[[189.13,2.67],[189.05,8.82],[189.01,410.92012374],[188.99,9.5215],[188.95,136.78]],[[189.22,2.71],[189.29,3.85874291],[189.3,13.42],[189.31,9.5062],[189.32,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005015027,[[189.06,2.67],[189.01,410.92012374],[188.99,9.5215],[188.95,136.78],[188.9,247.0]],[[189.22,2.71],[189.29,3.85874291],[189.3,13.42],[189.31,9.5062],[189.32,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005015228,[[189.1,7.4281],[189.01,0.92012374],[189.0,44.24],[188.99,9.5215],[188.95,136.78]],[[189.19,2.71],[189.2,4.7558],[189.29,3.85874291],[189.3,13.42],[189.31,9.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005015531,[[189.1,7.4281],[189.01,0.92012374],[189.0,44.24],[188.99,9.5215],[188.95,136.78]],[[189.19,2.71],[189.2,4.7558],[189.3,13.42],[189.31,9.5062],[189.73,52.37400629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005015721,[[189.11,4.7576],[189.1,2.67],[189.01,0.92012374],[189.0,44.24],[188.99,9.5215]],[[189.19,2.71],[189.2,4.7558],[189.3,13.42],[189.31,9.5062],[189.59,32.73375393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005015924,[[189.1,2.67],[189.01,0.92012374],[189.0,44.24],[188.99,9.5215]],[[189.19,2.71],[189.2,4.7558],[189.3,13.42],[189.31,9.5062],[189.59,32.73375393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005015925,[[189.1,2.67],[189.01,0.92012374],[189.0,44.24],[188.99,9.5215],[59.826,95.16396959]],[[189.19,2.71],[189.2,4.7558],[189.3,13.42],[189.31,9.5062],[189.59,32.73375393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005016129,[[189.1,2.67],[189.01,0.92012374],[189.0,44.24],[188.99,9.5215],[59.826,95.16396959]],[[189.19,2.71],[189.3,13.42],[189.31,9.5062],[189.59,32.73375393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005016130,[[189.1,2.67],[189.01,0.92012374],[189.0,44.24],[188.99,9.5215],[188.9,321.0906]],[[189.19,2.71],[189.22,4.7551],[189.3,13.42],[189.31,9.5062],[189.52,96.76932775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005016425,[[189.1,2.67],[189.01,0.92012374],[189.0,44.24],[188.9,321.0906]],[[189.22,4.7551],[189.3,13.42],[189.31,9.5062],[189.52,96.76932775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005016426,[[189.1,2.67],[189.04,9.5193],[189.01,0.92012374],[189.0,44.24],[188.9,321.0906]],[[189.22,7.4651],[189.3,13.42],[189.31,9.5062],[189.33,4.87268164],[189.35,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005016632,[[189.1,2.67],[189.04,9.5193],[189.01,0.92012374],[188.9,321.0906]],[[189.22,7.4651],[189.3,13.42],[189.31,9.5062],[189.33,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005016633,[[189.1,2.67],[189.04,9.5193],[189.03,13.28],[189.01,0.92012374],[188.9,321.0906]],[[189.22,7.4651],[189.3,13.42],[189.31,9.5062],[189.33,4.87268164],[189.36,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005017222,[[189.1,2.67],[189.04,9.5193],[189.03,18.16],[189.01,0.92012374],[188.91,15.74321124]],[[189.22,7.4651],[189.3,13.42],[189.31,9.5062],[189.33,4.87268164],[189.35,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005017525,[[189.1,2.67],[189.04,9.5193],[189.03,18.16],[189.01,0.92012374],[188.91,15.74321124]],[[189.22,7.4651],[189.3,13.42],[189.31,9.5062],[189.34,4.87268164],[189.36,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005017730,[[189.1,2.67],[189.04,9.5193],[189.01,0.92012374],[188.91,15.74321124],[188.43,65.60631819]],[[189.22,7.4651],[189.3,13.42],[189.31,9.5062],[189.33,4.87268164],[189.36,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005017928,[[189.13,4.7571],[189.1,2.67],[189.04,9.5193],[189.03,9.4],[189.01,0.92012374]],[[189.22,7.4651],[189.3,13.42],[189.31,9.5062],[189.34,4.87268164],[189.36,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005018134,[[189.13,4.7571],[189.04,9.5193],[189.03,9.4],[189.01,0.92012374]],[[189.22,7.4651],[189.3,13.42],[189.31,9.5062],[189.34,4.87268164],[189.36,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005018135,[[189.14,2.67],[189.13,4.7571],[189.04,9.5193],[189.03,19.52],[189.01,0.92012374]],[[189.22,7.4651],[189.3,13.42],[189.31,9.5062],[189.34,4.87268164],[189.36,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005018425,[[189.14,2.67],[189.13,4.7571],[189.04,9.5193],[189.03,19.52],[189.01,410.92012374]],[[189.22,7.4651],[189.3,13.42],[189.31,9.5062],[189.33,4.87268164],[189.36,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005018841,[[189.1,2.67],[189.04,9.5193],[189.01,410.92012374],[188.83,5.273],[188.82,74.1253]],[[189.19,2.71],[189.2,4.7557],[189.3,13.42],[189.31,9.5062],[189.33,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005019028,[[189.1,2.67],[189.04,9.5193],[189.01,27.08012374],[188.97,410.0],[188.89,89.9279]],[[189.19,2.71],[189.2,4.7557],[189.3,13.42],[189.31,9.5062],[189.33,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005019338,[[189.1,2.67],[189.04,9.5193],[189.01,27.56012374],[188.97,410.0],[188.89,89.9279]],[[189.19,2.71],[189.2,4.7557],[189.3,13.42],[189.31,9.5062],[189.32,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005019527,[[189.1,2.67],[189.04,9.5193],[189.01,0.92012374],[188.97,410.0],[188.89,89.9279]],[[189.19,2.71],[189.2,4.7557],[189.3,13.42],[189.31,9.5062],[189.32,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005019726,[[189.11,4.7577],[189.1,2.67],[189.01,10.32012374],[188.99,9.5217],[188.97,410.0]],[[189.18,2.71],[189.19,4.7561],[189.3,13.42],[189.31,9.5062],[189.32,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005019919,[[189.11,4.7577],[189.1,2.67],[189.01,18.72012374],[188.99,9.5217],[188.97,410.0]],[[189.18,2.71],[189.19,4.7561],[189.3,13.42],[189.31,9.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005019920,[[189.11,4.7577],[189.1,2.67],[189.01,18.72012374],[188.99,9.5217],[188.97,410.0]],[[189.18,2.71],[189.19,4.7561],[189.3,13.42],[189.31,14.37888164],[189.34,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005020120,[[189.1,2.67],[189.09,4.7584],[189.01,18.72012374],[188.99,9.5217],[188.97,410.0]],[[189.18,2.71],[189.19,4.7561],[189.3,13.42],[189.31,14.37888164],[189.34,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005020320,[[189.1,2.67],[189.01,18.72012374],[188.99,9.5217],[188.97,410.0],[188.21,91.84884547]],[[189.18,2.71],[189.19,4.7561],[189.3,13.42],[189.31,14.37888164],[189.34,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005020520,[[189.1,2.67],[189.01,0.92012374],[188.99,9.5217],[188.98,20.24],[188.97,410.0]],[[189.18,7.4663],[189.3,13.42],[189.31,14.37888164],[189.34,6.54675078],[189.39,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005020737,[[189.1,2.67],[189.01,0.92012374],[188.99,9.5217],[188.98,20.24],[188.97,410.0]],[[189.17,2.71],[189.18,4.7563],[189.3,18.29268164],[189.31,9.5062],[189.33,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005021032,[[189.1,2.67],[189.01,0.92012374],[188.99,9.5217],[188.98,20.24],[188.97,410.0]],[[189.17,2.71],[189.18,4.7563],[189.3,13.42],[189.31,14.37888164],[189.33,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005021332,[[189.1,2.67],[189.01,0.92012374],[188.99,9.5217],[188.98,20.24],[188.97,410.0]],[[189.17,2.71],[189.18,4.7563],[189.3,18.29268164],[189.31,9.5062],[189.33,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005021530,[[189.1,2.67],[189.01,0.92012374],[188.99,9.5217],[188.98,20.24],[188.97,410.0]],[[189.17,2.71],[189.18,4.7563],[189.3,18.29268164],[189.31,9.5062],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005022034,[[189.1,7.428],[189.01,0.92012374],[188.99,9.5217],[188.98,20.24],[188.97,410.0]],[[189.17,2.71],[189.18,4.7563],[189.3,18.29268164],[189.31,9.5062],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005022331,[[189.1,2.67],[189.01,0.92012374],[188.99,9.5217],[188.98,20.24],[188.97,410.0]],[[189.17,2.71],[189.2,4.7557],[189.3,18.29268164],[189.31,9.5062],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005022929,[[189.04,2.67],[189.01,0.92012374],[188.98,20.24],[188.97,410.0],[188.87,399.77]],[[189.26,2.71],[189.27,9.5082],[189.28,15.56118638],[189.3,18.29268164],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005023134,[[189.04,2.67],[189.01,0.92012374],[188.98,20.24],[188.87,399.77]],[[189.26,2.71],[189.27,9.5082],[189.28,15.56118638],[189.3,18.29268164],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005023135,[[189.04,2.67],[189.01,0.92012374],[188.98,20.24],[188.91,410.0],[188.9,16.22114261]],[[189.25,2.71],[189.26,3.85434294],[189.27,9.5082],[189.29,4.87268164],[189.3,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005023829,[[189.09,2.67],[189.01,0.92012374],[188.98,20.24],[188.91,410.0],[188.9,16.22114261]],[[189.17,2.71],[189.18,4.7562],[189.26,3.85434294],[189.27,9.5082],[189.3,18.29268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005024030,[[189.02,2.67],[188.91,410.0],[188.87,136.94],[188.85,262.83],[188.83,9.84094772]],[[189.17,2.71],[189.23,9.5102],[189.28,20.46333554],[189.3,19.96675078],[189.33,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005024231,[[189.02,2.67],[188.94,9.524],[188.87,136.94],[188.79,74.1351],[188.78,9.84094772]],[[189.09,2.71],[189.18,8.86],[189.22,8.7286502],[189.23,9.5102],[189.25,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005024428,[[189.02,2.67],[188.93,0.9204036],[188.9,2.54],[188.87,136.94],[188.81,74.1295]],[[189.09,2.71],[189.18,8.86],[189.22,8.7286502],[189.23,9.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005024429,[[189.02,2.67],[188.93,0.9204036],[188.9,2.54],[188.87,136.94],[188.81,74.1295]],[[189.09,2.71],[189.17,3.85419038],[189.18,8.86],[189.22,4.87268164],[189.23,9.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005024624,[[189.02,2.67],[188.93,0.9204036],[188.9,2.54],[188.87,136.94],[188.81,74.1295]],[[189.09,2.71],[189.18,8.86],[189.23,9.5102],[189.24,4.87268164],[189.27,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005024828,[[189.03,7.4298],[188.93,0.9204036],[188.9,2.54],[188.88,9.5271],[188.87,136.94]],[[189.09,2.71],[189.14,4.7571],[189.18,8.86],[189.23,9.5102],[189.24,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005025024,[[188.93,0.9204036],[188.9,2.54],[188.88,9.5271],[188.87,136.94],[188.8,15.11394772]],[[189.09,2.71],[189.18,8.86],[189.23,9.5102],[189.24,4.87268164],[189.34,87.01610157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005025225,[[188.99,2.67],[188.93,0.9204036],[188.9,2.54],[188.88,9.5271],[188.87,136.94]],[[189.09,2.71],[189.18,8.86],[189.22,4.87268164],[189.23,9.5102],[189.25,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005025427,[[188.99,2.67],[188.93,0.9204036],[188.88,9.5271],[188.87,136.94],[188.8,21.103]],[[189.09,2.71],[189.17,3.8521994],[189.18,8.86],[189.2,4.87268164],[189.23,9.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005025631,[[188.99,2.67],[188.93,0.9204036],[188.89,3.92],[188.88,9.5271],[188.87,136.94]],[[189.09,2.71],[189.17,3.8521994],[189.18,8.86],[189.2,4.87268164],[189.23,16.05695078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005025834,[[188.99,2.67],[188.93,0.9204036],[188.89,3.92],[188.88,9.5271],[188.87,136.94]],[[189.09,2.71],[189.17,3.8521994],[189.18,8.86],[189.21,4.87268164],[189.23,16.05695078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005026031,[[189.0,4.7606],[188.99,2.67],[188.93,0.9204036],[188.89,3.92],[188.88,9.5271]],[[189.09,2.71],[189.1,4.7581],[189.17,3.8521994],[189.18,8.86],[189.21,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005026337,[[188.99,2.67],[188.93,0.9204036],[188.89,3.92],[188.88,9.5271],[188.66,16.40157954]],[[189.09,2.71],[189.1,4.7581],[189.18,8.86],[189.22,4.87268164],[189.27,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005026536,[[188.99,2.67],[188.93,0.9204036],[188.89,3.92],[188.88,9.5271],[188.67,16.40157954]],[[189.09,2.71],[189.1,4.7581],[189.18,8.86],[189.21,4.87268164],[189.23,16.05695078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005026935,[[189.01,4.7602],[188.93,0.9204036],[188.89,3.92],[188.88,9.5271],[188.67,16.40157954]],[[189.09,2.71],[189.12,4.7577],[189.18,8.86],[189.21,4.87268164],[189.23,16.05695078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005027135,[[189.02,2.67],[189.01,4.7602],[188.93,0.9204036],[188.91,5.46],[188.88,9.5271]],[[189.09,2.71],[189.12,4.7577],[189.18,8.86],[189.21,4.87268164],[189.23,9.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005027334,[[189.02,2.67],[189.01,4.7602],[188.91,5.46],[188.88,9.5271],[62.909,93.9460676]],[[189.09,2.71],[189.18,8.86],[189.21,4.87268164],[189.23,16.05695078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005027531,[[189.02,2.67],[189.01,4.7602],[188.91,6.3806471],[188.88,9.5271],[188.77,83.98514772]],[[189.09,2.71],[189.17,3.85552476],[189.18,8.86],[189.21,4.87268164],[189.23,16.05695078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005027739,[[189.02,2.67],[189.01,4.7602],[188.91,12.2006471],[188.88,9.5271],[188.77,83.98514772]],[[189.09,2.71],[189.17,3.85552476],[189.18,8.86],[189.21,4.87268164],[189.23,16.05695078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005028138,[[189.02,2.67],[189.01,4.7602],[188.91,12.2006471],[188.88,9.5271],[188.78,9.84094772]],[[189.09,2.71],[189.17,3.85552476],[189.18,8.86],[189.21,4.87268164],[189.23,16.05695078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005028338,[[189.02,2.67],[189.01,4.7602],[188.91,12.2006471],[188.88,9.5271],[188.78,9.84094772]],[[189.09,2.71],[189.17,3.85552476],[189.18,8.86],[189.2,4.87268164],[189.23,16.05695078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005028933,[[188.98,4.761],[188.91,12.2006471],[188.88,9.5271],[188.78,5.273],[188.77,83.98514772]],[[189.09,2.71],[189.17,3.85552476],[189.18,8.86],[189.2,4.87268164],[189.22,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005029144,[[188.98,7.431],[188.91,17.4206471],[188.88,9.5271],[188.8,5.273],[188.77,83.98514772]],[[189.09,2.71],[189.17,3.85552476],[189.18,8.86],[189.2,4.87268164],[189.22,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005029339,[[188.98,2.67],[188.91,17.4206471],[188.88,9.5271],[188.8,5.273],[188.77,83.98514772]],[[189.09,2.71],[189.17,3.85552476],[189.18,8.86],[189.19,4.87268164],[189.22,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005029540,[[188.98,2.67],[188.91,0.9206471],[188.9,17.96],[188.88,9.5271],[188.8,5.273]],[[189.09,2.71],[189.17,3.85552476],[189.18,8.86],[189.19,4.87268164],[189.22,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005029841,[[189.01,7.4304],[188.91,0.9206471],[188.9,17.96],[188.88,9.5271],[188.85,410.0]],[[189.09,2.71],[189.17,3.85552476],[189.18,8.86],[189.19,4.87268164],[189.22,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005029842,[[189.01,7.4304],[188.91,0.9206471],[188.9,17.96],[188.88,9.5271],[188.85,410.0]],[[189.09,2.71],[189.11,4.7579],[189.17,3.85552476],[189.18,8.86],[189.19,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005030037,[[189.01,7.4304],[188.91,0.9206471],[188.9,17.96],[188.88,9.5271],[188.85,410.0]],[[189.09,2.71],[189.11,4.7579],[189.18,8.86],[189.19,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005030238,[[189.01,7.4304],[188.91,0.9206471],[188.9,17.96],[188.88,9.5271],[188.85,410.0]],[[189.09,2.71],[189.11,4.7579],[189.18,8.86],[189.19,4.87268164],[189.21,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005030941,[[189.01,7.4304],[188.91,0.9206471],[188.88,9.5271],[188.85,410.0],[61.658,94.44058452]],[[189.09,2.71],[189.11,4.7579],[189.18,8.86],[189.19,4.87268164],[189.21,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005031241,[[189.01,7.4304],[188.91,0.9206471],[188.9,7.66],[188.88,9.5271],[188.85,410.0]],[[189.09,2.71],[189.11,4.7579],[189.18,8.86],[189.19,4.87268164],[189.22,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005031648,[[189.04,2.67],[189.03,4.7598],[188.92,9.5253],[188.91,0.9206471],[188.9,7.66]],[[189.13,2.71],[189.14,4.7572],[189.18,8.86],[189.2,4.87268164],[189.22,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005031943,[[189.04,2.67],[188.92,9.5253],[188.91,0.9206471],[188.9,7.66]],[[189.13,2.71],[189.14,4.7572],[189.18,8.86],[189.2,4.87268164],[189.22,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005031944,[[189.04,2.67],[188.92,9.5253],[188.91,410.9206471],[188.9,7.66],[188.81,321.1289]],[[189.13,2.71],[189.14,4.7572],[189.18,8.86],[189.21,4.87268164],[189.23,16.05695078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005032446,[[189.04,2.67],[188.92,9.5253],[188.91,410.9206471],[188.9,7.66],[188.81,326.4019]],[[189.13,2.71],[189.14,4.7572],[189.18,8.86],[189.21,4.87268164],[189.23,16.05695078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005033045,[[189.04,7.4294],[188.92,9.5253],[188.91,410.9206471],[188.9,7.66],[188.81,326.4019]],[[189.13,2.71],[189.14,4.7572],[189.18,8.86],[189.21,4.87268164],[189.23,16.05695078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005033252,[[189.04,7.4294],[188.92,9.5253],[188.91,410.9206471],[188.9,7.66],[188.81,326.4019]],[[189.13,2.71],[189.14,4.7572],[189.18,8.86],[189.2,4.87268164],[189.23,16.05695078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005033446,[[189.04,7.4294],[188.92,9.5253],[188.91,410.9206471],[188.9,7.66],[188.81,326.4019]],[[189.12,2.71],[189.13,4.7576],[189.18,8.86],[189.2,4.87268164],[189.23,16.05695078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005033846,[[189.04,7.4294],[188.92,9.5253],[188.91,410.9206471],[188.9,7.66],[188.81,326.4019]],[[189.12,2.71],[189.13,4.7576],[189.18,8.86],[189.21,4.87268164],[189.23,16.05695078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005034047,[[189.04,7.4294],[188.93,7.86],[188.92,9.5253],[188.91,410.9206471],[188.81,326.4019]],[[189.12,2.71],[189.18,8.86],[189.21,4.87268164],[189.23,16.05695078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005034242,[[189.05,4.7592],[189.04,2.67],[188.93,7.86],[188.92,9.5253],[188.91,410.9206471]],[[189.12,2.71],[189.17,3.85730532],[189.18,8.86],[189.21,4.87268164],[189.23,9.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005034450,[[189.05,4.7592],[189.04,2.67],[188.93,7.86],[188.92,9.5253],[188.91,410.9206471]],[[189.12,2.71],[189.17,3.85730532],[189.18,8.86],[189.21,4.87268164],[189.23,16.05695078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005034748,[[189.05,4.7592],[189.04,2.67],[188.93,7.86],[188.92,9.5253],[188.91,410.9206471]],[[189.12,2.71],[189.17,3.85730532],[189.18,8.86],[189.2,4.87268164],[189.23,16.05695078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005034942,[[189.05,4.7592],[189.04,2.67],[188.93,7.86],[188.92,9.5253],[188.91,410.9206471]],[[189.12,2.71],[189.14,4.7571],[189.17,3.85730532],[189.18,8.86],[189.2,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005035144,[[189.05,4.7592],[189.04,2.67],[188.92,9.5253],[188.91,410.9206471],[188.5,42.64410682]],[[189.12,2.71],[189.14,4.7571],[189.18,8.86],[189.21,4.87268164],[189.26,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005035343,[[189.05,4.7592],[189.04,2.67],[188.94,7.06],[188.92,9.5253],[188.91,410.9206471]],[[189.12,2.71],[189.14,4.7571],[189.18,8.86],[189.2,4.87268164],[189.25,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005035646,[[189.05,7.4292],[188.94,7.06],[188.92,9.5253],[188.91,410.9206471],[188.65,22.96221136]],[[189.12,2.71],[189.14,4.7571],[189.18,8.86],[189.21,4.87268164],[189.26,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005036040,[[189.05,7.4292],[188.94,7.06],[188.92,9.5253],[188.91,410.9206471],[188.76,13.12126363]],[[189.12,2.71],[189.14,4.7571],[189.18,8.86],[189.21,4.87268164],[189.23,9.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005036250,[[189.05,7.4292],[188.94,7.06],[188.92,9.5253],[188.91,410.9206471],[188.82,330.96294772]],[[189.12,2.71],[189.14,4.7571],[189.18,8.86],[189.21,4.87268164],[189.23,9.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005037047,[[189.06,2.67],[189.05,4.7592],[188.94,7.06],[188.92,9.5253],[188.91,410.9206471]],[[189.12,2.71],[189.14,4.7571],[189.18,8.86],[189.21,4.87268164],[189.23,9.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005037350,[[189.03,4.7599],[188.94,7.06],[188.92,9.5253],[188.91,410.9206471],[188.82,256.84094772]],[[189.12,2.71],[189.13,4.7576],[189.18,8.86],[189.2,4.87268164],[189.23,16.05695078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005037546,[[189.03,7.6499],[188.94,7.06],[188.92,9.5253],[188.91,410.9206471],[188.82,247.0]],[[189.12,2.71],[189.13,4.7576],[189.18,8.86],[189.2,4.87268164],[189.22,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005037949,[[189.03,7.6499],[188.94,7.06],[188.92,9.5253],[188.91,410.9206471],[188.82,247.0]],[[189.12,7.4678],[189.18,8.86],[189.19,4.87268164],[189.22,6.54675078],[189.24,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005038152,[[189.03,7.6499],[188.92,9.5253],[188.91,410.9206471],[188.82,247.0],[61.041,94.68414032]],[[189.11,2.89],[189.12,4.7578],[189.18,8.86],[189.19,4.87268164],[189.22,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005038351,[[189.03,7.6499],[188.92,9.5253],[188.91,410.9206471],[188.82,247.0]],[[189.11,2.89],[189.12,4.7578],[189.18,8.86],[189.19,4.87268164],[189.22,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005038352,[[189.03,7.6499],[188.93,15.84],[188.92,9.5253],[188.91,410.9206471],[188.82,247.0]],[[189.11,2.89],[189.12,4.7578],[189.18,13.73268164],[189.2,6.54675078],[189.23,19.33032618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005038649,[[189.03,7.6499],[188.93,15.84],[188.92,9.5253],[188.91,410.9206471],[188.82,247.0]],[[189.11,2.89],[189.12,4.7578],[189.18,13.73268164],[189.21,6.54675078],[189.23,19.33032618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005038853,[[189.03,4.7599],[188.93,15.84],[188.92,9.5253],[188.91,410.9206471],[188.82,256.84094772]],[[189.11,2.89],[189.12,4.7578],[189.18,8.86],[189.19,4.87268164],[189.21,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005039052,[[189.04,2.89],[189.03,4.7599],[188.92,9.5253],[188.91,410.9206471],[188.82,256.84094772]],[[189.11,2.89],[189.12,4.7578],[189.18,8.86],[189.19,4.87268164],[189.22,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005039351,[[189.04,2.89],[188.92,9.5253],[188.91,410.9206471],[188.83,9.84094772],[188.82,247.0]],[[189.17,2.89],[189.18,8.86],[189.19,4.87268164],[189.21,6.54675078],[189.23,19.33032618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005039549,[[189.04,2.89],[188.92,20.7253],[188.91,410.9206471],[188.83,247.0],[188.82,9.84094772]],[[189.16,2.89],[189.17,8.74826635],[189.18,8.86],[189.2,6.54675078],[189.22,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005039951,[[189.04,2.89],[188.92,9.5253],[188.91,410.9206471],[188.83,247.0],[188.82,9.84094772]],[[189.16,2.89],[189.17,8.74826635],[189.18,8.86],[189.2,6.54675078],[189.22,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005040255,[[189.04,2.89],[189.02,4.76],[188.93,2.74],[188.92,9.5253],[188.91,410.9206471]],[[189.11,2.89],[189.15,3.87558471],[189.17,4.87268164],[189.18,8.86],[189.19,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005040457,[[189.04,2.89],[189.02,4.76],[188.93,2.74],[188.92,9.5253],[188.91,410.9206471]],[[189.11,2.89],[189.18,8.86],[189.19,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005040458,[[189.04,2.89],[189.02,4.76],[188.93,2.74],[188.92,9.5253],[188.91,410.9206471]],[[189.11,2.89],[189.16,8.74826635],[189.18,8.86],[189.19,6.54675078],[189.21,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005040652,[[189.04,2.89],[189.02,4.76],[188.93,2.74],[188.92,9.5253],[188.91,410.9206471]],[[189.11,2.89],[189.15,3.87558471],[189.16,4.87268164],[189.18,8.86],[189.19,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005040861,[[189.04,2.89],[189.02,4.76],[188.92,9.5253],[188.91,410.9206471],[188.69,222.5218]],[[189.11,2.89],[189.15,3.87558471],[189.16,4.87268164],[189.18,8.86],[189.19,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005041155,[[189.04,2.89],[189.02,4.76],[188.92,22.5253],[188.91,410.9206471],[188.69,222.5218]],[[189.11,2.89],[189.15,3.87558471],[189.16,4.87268164],[189.18,8.86],[189.19,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005041343,[[189.04,2.89],[189.02,4.76],[188.92,22.5253],[188.91,410.9206471],[188.84,9.84094772]],[[189.11,2.89],[189.14,3.87558471],[189.16,4.87268164],[189.18,15.40675078],[189.25,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005041544,[[189.02,4.76],[189.01,2.89],[188.92,22.5253],[188.91,410.9206471],[188.84,9.84094772]],[[189.09,7.6486],[189.13,3.87558471],[189.15,4.87268164],[189.17,6.54675078],[189.18,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005041749,[[189.02,7.65],[188.92,22.5253],[188.91,410.9206471],[188.84,9.84094772],[188.28,78.72758183]],[[189.09,7.6486],[189.15,4.87268164],[189.18,15.40675078],[189.35,22.91362775],[189.36,210.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005041953,[[189.02,7.65],[188.92,22.5253],[188.91,410.9206471],[188.84,9.84094772],[188.38,65.60631819]],[[189.09,7.6486],[189.15,4.87268164],[189.18,15.40675078],[189.35,22.91362775],[189.36,210.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005042145,[[189.03,2.89],[189.02,4.76],[188.92,22.5253],[188.91,410.9206471],[188.85,9.84094772]],[[189.11,4.7579],[189.12,2.89],[189.16,4.87268164],[189.18,15.40675078],[189.21,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005042345,[[189.04,2.89],[189.03,4.7597],[188.92,22.5253],[188.91,410.9206471],[188.87,146.78094772]],[[189.11,4.7579],[189.15,3.89204002],[189.16,4.87268164],[189.18,15.40675078],[189.2,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005042552,[[188.93,2.89],[188.92,26.0453],[188.91,410.9206471],[188.87,136.94],[188.85,9.84094772]],[[189.1,2.89],[189.14,8.76472166],[189.17,6.54675078],[189.18,8.86],[189.19,19.33222618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005042752,[[188.93,2.89],[188.92,26.0453],[188.91,0.9206471],[188.87,136.94],[188.85,9.84094772]],[[189.1,2.89],[189.13,3.89204002],[189.14,4.87268164],[189.17,6.54675078],[189.18,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005043055,[[189.0,7.6505],[188.92,26.0453],[188.91,0.9206471],[188.87,136.94],[188.85,9.84094772]],[[189.08,7.6488],[189.12,3.89204002],[189.14,4.87268164],[189.17,6.54675078],[189.18,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005043258,[[189.0,7.6505],[188.92,26.0453],[188.91,0.9206471],[188.87,546.94],[188.86,9.84094772]],[[189.08,7.6488],[189.14,4.87268164],[189.17,6.54675078],[189.18,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005043449,[[189.01,2.89],[189.0,4.7605],[188.92,26.0453],[188.91,0.9206471],[188.87,546.94]],[[189.08,7.6488],[189.14,4.87268164],[189.17,6.54675078],[189.18,8.86],[189.48,42.55388011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005043654,[[189.01,2.89],[189.0,4.7605],[188.92,9.5253],[188.91,25.9206471],[188.87,546.94]],[[189.08,7.6488],[189.14,4.87268164],[189.17,6.54675078],[189.18,8.86],[189.48,42.55388011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005044163,[[189.01,2.89],[189.0,4.7605],[188.92,9.5253],[188.91,25.9206471],[188.87,546.94]],[[189.08,7.6488],[189.14,4.87268164],[189.18,8.86],[189.48,42.55388011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005044164,[[189.01,2.89],[189.0,4.7605],[188.92,9.5253],[188.91,25.9206471],[188.87,546.94]],[[189.08,7.6488],[189.14,4.87268164],[189.16,6.54675078],[189.18,18.68012618],[189.19,9.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005044460,[[189.01,2.89],[189.0,4.7605],[188.92,9.5253],[188.91,25.9206471],[188.87,546.94]],[[189.08,7.6488],[189.13,4.87268164],[189.16,6.54675078],[189.18,18.68012618],[189.19,9.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005044658,[[189.01,2.89],[189.0,4.7605],[188.92,9.5253],[188.91,25.9206471],[188.87,546.94]],[[189.08,4.7588],[189.13,4.87268164],[189.16,6.54675078],[189.18,18.68012618],[189.19,9.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005044863,[[189.01,2.89],[189.0,4.7605],[188.92,9.5253],[188.91,25.9206471],[188.87,546.94]],[[189.07,2.89],[189.08,4.7588],[189.12,3.89912847],[189.13,4.87268164],[189.16,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005045054,[[189.0,4.7605],[188.97,2.89],[188.92,9.5253],[188.91,25.9206471],[188.87,546.94]],[[189.07,7.6491],[189.13,4.87268164],[189.16,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005045253,[[189.0,4.7605],[188.97,2.89],[188.92,9.5253],[188.91,25.9206471],[188.87,546.94]],[[189.06,2.89],[189.07,4.7591],[189.13,4.87268164],[189.15,6.54675078],[189.32,22.91362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005045453,[[189.0,4.7605],[188.97,2.89],[188.92,9.5253],[188.91,25.9206471],[188.87,546.94]],[[189.06,2.89],[189.07,4.7591],[189.12,4.87268164],[189.14,6.54675078],[189.17,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005045657,[[188.98,7.6511],[188.92,9.5253],[188.91,25.9206471],[188.87,546.94],[188.62,32.80315909]],[[189.06,2.89],[189.07,4.7591],[189.12,4.87268164],[189.14,6.54675078],[189.17,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005045961,[[188.98,7.6511],[188.92,9.5253],[188.91,25.9206471],[188.87,546.94],[188.8,15.96586273]],[[189.06,2.89],[189.07,4.7591],[189.11,4.87268164],[189.14,6.54675078],[189.16,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005046353,[[188.98,7.6511],[188.92,9.5253],[188.91,25.9206471],[188.87,546.94],[188.8,15.96586273]],[[189.06,2.89],[189.07,4.7591],[189.11,4.87268164],[189.13,6.54675078],[189.16,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005046561,[[188.99,2.89],[188.98,4.7611],[188.92,9.5253],[188.91,25.9206471],[188.87,546.94]],[[189.06,2.89],[189.07,4.7591],[189.11,4.87268164],[189.13,6.54675078],[189.16,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005047364,[[188.99,2.89],[188.98,4.7611],[188.92,9.5253],[188.91,0.9206471],[188.85,9.84094772]],[[189.06,2.89],[189.07,4.7591],[189.1,3.90326655],[189.11,4.87268164],[189.13,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005047562,[[188.99,2.89],[188.98,4.7611],[188.91,0.9206471],[188.87,9.5277],[188.83,9.84094772]],[[189.06,8.66256655],[189.09,4.87268164],[189.12,6.54675078],[189.14,9.82012618],[189.19,22.60560157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005047763,[[188.99,2.89],[188.98,4.7611],[188.91,0.9206471],[188.87,23.6477],[188.83,9.84094772]],[[189.05,6.79326655],[189.06,4.7593],[189.1,4.87268164],[189.12,6.54675078],[189.14,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005048256,[[188.99,2.89],[188.98,4.7611],[188.91,0.9206471],[188.87,23.6477],[188.84,9.84094772]],[[189.05,6.79326655],[189.06,4.7593],[189.1,4.87268164],[189.12,6.54675078],[189.15,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005048753,[[188.99,2.89],[188.98,4.7611],[188.91,0.9206471],[188.87,23.6477],[188.83,9.84094772]],[[189.05,6.79326655],[189.06,4.7593],[189.09,4.87268164],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005048754,[[188.99,2.89],[188.98,4.7611],[188.91,0.9206471],[188.87,23.6477],[188.83,9.84094772]],[[189.05,6.79326655],[189.06,4.7593],[189.09,4.87268164],[189.12,6.54675078],[189.14,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005049058,[[188.98,4.7611],[188.87,23.6477],[188.83,9.84094772],[188.76,137.04],[188.68,171.31931136]],[[189.04,2.89],[189.05,8.66276655],[189.09,4.87268164],[189.12,6.54675078],[189.14,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005049266,[[188.98,4.7611],[188.96,2.89],[188.87,23.6477],[188.83,9.84094772],[188.76,137.04]],[[189.03,2.89],[189.04,3.90236428],[189.05,4.7595],[189.09,4.87268164],[189.11,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005049448,[[188.99,2.89],[188.98,4.7611],[188.88,0.92079326],[188.87,23.6477],[188.83,9.84094772]],[[189.03,2.89],[189.05,4.7595],[189.09,4.87268164],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005049764,[[188.99,2.89],[188.98,4.7611],[188.88,0.92079326],[188.87,23.6477],[188.84,9.84094772]],[[189.03,2.89],[189.05,4.7595],[189.1,4.87268164],[189.12,6.54675078],[189.15,19.33432618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005049963,[[188.99,2.89],[188.98,4.7611],[188.88,0.92079326],[188.87,23.6477],[188.83,9.84094772]],[[189.03,2.89],[189.05,4.7595],[189.09,4.87268164],[189.11,6.54675078],[189.14,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005050160,[[188.99,2.89],[188.98,4.7611],[188.88,0.92079326],[188.87,23.6477],[188.84,9.84094772]],[[189.03,2.89],[189.05,4.7595],[189.1,4.87268164],[189.12,6.54675078],[189.15,19.33432618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005050865,[[188.99,2.89],[188.98,4.7611],[188.88,0.92079326],[188.87,23.6477],[188.84,9.84094772]],[[189.07,7.6489],[189.1,4.87268164],[189.12,6.54675078],[189.15,19.33432618],[189.28,15.5906539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005051063,[[188.88,0.92079326],[188.87,23.6477],[188.84,9.84094772]],[[189.07,7.6489],[189.1,4.87268164],[189.12,6.54675078],[189.15,19.33432618],[189.28,15.5906539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005051064,[[188.89,2.89],[188.88,0.92079326],[188.87,14.12],[188.84,9.84094772],[188.77,74.1451]],[[189.06,3.90361406],[189.07,2.89],[189.1,4.87268164],[189.12,6.54675078],[189.15,19.33432618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005051265,[[188.89,2.89],[188.88,0.92079326],[188.87,14.12],[188.85,9.84094772],[188.8,34.22426363]],[[189.07,2.89],[189.15,19.33432618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005051266,[[188.89,2.89],[188.88,0.92079326],[188.87,14.12],[188.85,9.84094772],[188.8,34.22426363]],[[189.07,2.89],[189.09,3.90361406],[189.11,4.87268164],[189.13,6.54675078],[189.15,44.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005051461,[[188.89,2.89],[188.88,0.92079326],[188.87,14.12],[188.85,9.84094772],[188.8,34.22426363]],[[189.07,2.89],[189.08,3.90361406],[189.11,4.87268164],[189.13,6.54675078],[189.15,44.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005051767,[[188.89,2.89],[188.88,0.92079326],[188.87,14.12],[188.85,9.84094772],[188.8,34.22426363]],[[189.07,2.89],[189.1,3.90361406],[189.11,4.87268164],[189.13,6.54675078],[189.15,44.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005051951,[[189.01,2.89],[189.0,4.7605],[188.91,9.5259],[188.88,0.92079326],[188.87,14.12]],[[189.07,2.89],[189.09,8.66211406],[189.11,4.87268164],[189.13,6.54675078],[189.15,44.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005052155,[[189.01,2.89],[188.91,9.5259],[188.88,0.92079326],[188.87,14.12],[188.86,9.84094772]],[[189.07,2.89],[189.08,3.90361406],[189.09,4.7585],[189.12,4.87268164],[189.14,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005052356,[[189.01,2.89],[188.91,9.5259],[188.88,0.92079326],[188.87,14.12],[188.86,9.84094772]],[[189.07,2.89],[189.08,3.90361406],[189.09,4.7585],[189.12,4.87268164],[189.15,41.18675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005052961,[[189.01,7.6502],[188.91,9.5259],[188.88,410.92079326],[188.87,23.96094772],[188.83,611.0]],[[189.07,2.89],[189.08,3.90361406],[189.09,4.7585],[189.15,41.18675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005052962,[[189.01,7.6502],[188.91,9.5259],[188.88,410.92079326],[188.87,23.96094772],[188.83,611.0]],[[189.07,2.89],[189.08,3.90361406],[189.09,4.7585],[189.13,4.87268164],[189.15,41.18675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005053269,[[189.01,7.6502],[188.91,9.5259],[188.88,410.92079326],[188.87,23.96094772],[188.83,611.0]],[[189.07,2.89],[189.09,4.7585],[189.13,4.87268164],[189.15,41.18675078],[189.27,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005054064,[[189.01,2.89],[189.0,4.7605],[188.91,9.5259],[188.88,0.92079326],[188.87,14.12]],[[189.07,2.89],[189.08,8.66251741],[189.12,4.87268164],[189.14,6.54675078],[189.15,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005054263,[[189.01,2.89],[189.0,4.7605],[188.91,9.5259],[188.88,0.92079326],[188.87,23.96094772]],[[189.07,2.89],[189.08,4.7588],[189.13,4.87268164],[189.15,41.18675078],[189.18,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005055263,[[189.01,2.89],[189.0,4.7605],[188.91,9.5259],[188.88,0.92079326],[188.87,9.84094772]],[[189.07,2.89],[189.08,4.7588],[189.13,4.87268164],[189.15,41.18675078],[189.18,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005055455,[[189.01,2.89],[189.0,4.7605],[188.91,9.5259],[188.9,13.58],[188.88,0.92079326]],[[189.07,2.89],[189.08,4.7588],[189.13,4.87268164],[189.15,41.18675078],[189.18,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005055861,[[189.01,2.89],[189.0,4.7605],[188.91,9.5259],[188.88,0.92079326],[61.658,94.44058452]],[[189.07,2.89],[189.08,4.7588],[189.13,4.87268164],[189.15,41.18675078],[189.18,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005056059,[[188.91,9.5259],[188.9,22.44],[188.88,0.92079326],[188.79,74.1367],[188.71,15.88]],[[189.07,2.89],[189.11,4.7581],[189.13,4.87268164],[189.15,6.54675078],[189.18,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005056362,[[189.03,2.73],[188.93,9.5244],[188.9,32.28094772],[188.88,0.92079326],[188.86,13.12126363]],[[189.11,4.7581],[189.16,4.87268164],[189.18,15.70675078],[189.21,9.82012618],[189.26,155.42450157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005056563,[[189.03,2.73],[188.93,9.5244],[188.9,32.28094772],[188.88,0.92079326],[188.85,13.12126363]],[[189.1,2.9],[189.11,4.7581],[189.15,3.90598542],[189.16,4.87268164],[189.18,15.70675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005056863,[[189.03,2.73],[188.93,9.5244],[188.9,32.28094772],[188.88,0.92079326],[188.85,13.12126363]],[[189.1,2.9],[189.11,4.7581],[189.16,4.87268164],[189.18,15.70675078],[189.2,9.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005057158,[[189.04,4.7595],[189.03,2.73],[188.93,9.5244],[188.9,32.28094772],[188.88,0.92079326]],[[189.1,2.9],[189.11,4.7581],[189.18,15.70675078],[189.2,9.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005057159,[[189.04,4.7595],[189.03,2.73],[188.93,9.5244],[188.9,32.28094772],[188.88,0.92079326]],[[189.1,2.9],[189.11,4.7581],[189.15,4.87268164],[189.18,15.70675078],[189.2,19.33162618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005057357,[[189.05,2.73],[188.93,9.5244],[188.92,9.84094772],[188.9,22.44],[188.88,0.92079326]],[[189.1,2.9],[189.13,4.7575],[189.17,4.87268164],[189.18,9.16],[189.19,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005057564,[[189.05,2.73],[188.93,19.36534772],[188.9,22.44],[188.88,14.04205689],[188.82,169.29157954]],[[189.1,2.9],[189.13,4.7575],[189.18,14.03268164],[189.2,16.05825078],[189.23,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005057758,[[189.05,2.73],[188.93,19.36534772],[188.9,22.44],[188.88,14.04205689],[188.84,15.83]],[[189.13,7.6575],[189.18,14.03268164],[189.2,16.05825078],[189.23,9.82012618],[189.36,73.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005058465,[[189.05,2.73],[188.93,19.36534772],[188.9,22.44],[188.88,14.04205689],[188.84,32.23157954]],[[189.13,7.6575],[189.17,4.87268164],[189.18,9.16],[189.2,16.05825078],[189.22,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005058668,[[188.93,19.36534772],[188.9,22.44],[188.88,14.04205689],[188.84,32.23157954]],[[189.13,7.6575],[189.17,4.87268164],[189.18,9.16],[189.2,16.05825078],[189.22,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005058669,[[188.94,2.73],[188.93,9.84094772],[188.88,14.04205689],[188.84,16.40157954],[188.82,152.89]],[[189.07,2.9],[189.08,4.7586],[189.17,4.87268164],[189.18,9.16],[189.2,16.05825078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005058963,[[188.94,2.73],[188.88,14.04205689],[188.84,16.40157954],[188.82,152.89]],[[189.07,2.9],[189.17,4.87268164],[189.18,9.16],[189.2,16.05825078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005058964,[[188.94,2.73],[188.88,10.76174098],[188.86,21.12],[188.84,13.12126363],[188.82,137.06]],[[189.07,2.9],[189.13,4.87268164],[189.15,6.54675078],[189.17,9.82012618],[189.18,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005059162,[[188.94,2.73],[188.88,10.76174098],[188.86,21.12],[188.83,13.12126363],[188.82,137.06]],[[189.07,2.9],[189.12,3.90966254],[189.13,4.87268164],[189.15,6.54675078],[189.17,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005059364,[[188.95,2.73],[188.89,9.84094772],[188.88,0.92079326],[188.86,21.12],[188.84,13.12126363]],[[189.05,2.9],[189.12,8.78234418],[189.16,9.5136],[189.17,16.36687696],[189.27,345.60897696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005059659,[[188.95,2.73],[188.88,0.92079326],[188.86,21.12]],[[189.05,2.9],[189.16,9.5136],[189.27,345.60897696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005059660,[[188.95,2.73],[188.88,0.92079326],[188.86,23.44],[188.83,9.84094772],[188.82,547.06]],[[189.05,2.9],[189.11,8.78234418],[189.15,6.54675078],[189.16,9.5136],[189.18,18.98012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005059864,[[188.89,2.73],[188.83,19.37064772],[188.82,137.06],[188.76,13.12126363]],[[189.11,8.78234418],[189.18,18.98012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005059865,[[188.89,2.73],[188.83,19.37064772],[188.82,137.06],[188.76,13.12126363],[188.69,90.57527954]],[[189.04,2.9],[189.1,3.90966254],[189.11,4.87268164],[189.12,9.5157],[189.14,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005060066,[[188.89,2.73],[188.83,9.5297],[188.82,137.06],[188.8,9.84094772],[188.79,18.52]],[[189.04,2.9],[189.09,8.78234418],[189.12,16.06245078],[189.16,9.82012618],[189.18,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005060265,[[188.89,2.73],[188.84,0.92093946],[188.83,9.5297],[188.82,137.06],[188.81,9.84094772]],[[189.04,2.9],[189.08,3.90966254],[189.09,4.87268164],[189.12,9.5157],[189.13,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005060466,[[188.93,4.7622],[188.89,2.73],[188.84,0.92093946],[188.83,9.5297],[188.82,137.06]],[[189.03,4.76],[189.07,3.90966254],[189.09,4.87268164],[189.12,9.5157],[189.13,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005060782,[[188.94,2.73],[188.84,0.92093946],[188.83,19.37064772],[188.82,137.06],[188.76,13.12126363]],[[189.03,2.9],[189.06,3.90966254],[189.11,17.23268164],[189.12,9.5157],[189.14,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005061064,[[188.94,2.73],[188.84,0.92093946],[188.83,9.5297],[188.82,146.90094772],[188.76,13.12126363]],[[189.03,2.9],[189.1,3.90966254],[189.11,17.23268164],[189.12,9.5157],[189.14,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005061264,[[188.94,2.73],[188.84,0.92093946],[188.83,9.84094772],[188.82,137.06],[188.77,9.5328]],[[189.03,2.9],[189.09,3.90966254],[189.11,17.23268164],[189.12,9.5157],[189.14,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005061466,[[188.94,2.73],[188.84,0.92093946],[188.82,146.90094772],[188.7,74.1696],[188.64,15.88]],[[189.03,2.9],[189.08,3.90966254],[189.11,17.23268164],[189.12,9.5157],[189.14,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005061666,[[188.94,2.73],[188.84,0.92093946],[188.82,146.90094772],[188.78,16.28069773],[188.72,74.1648]],[[189.03,2.9],[189.1,3.90966254],[189.11,17.23268164],[189.12,9.5157],[189.14,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005061965,[[188.95,2.73],[188.84,0.92093946],[188.83,9.84094772],[188.82,146.5903],[188.78,16.28069773]],[[189.03,2.9],[189.09,3.90966254],[189.11,17.23268164],[189.14,6.54675078],[189.18,19.33272618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005062161,[[188.95,2.73],[188.84,0.92093946],[188.83,9.84094772],[188.82,146.5903],[188.78,16.28069773]],[[189.03,2.9],[189.08,3.90966254],[189.11,17.23268164],[189.14,6.54675078],[189.18,19.33272618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005062470,[[188.95,2.73],[188.84,0.92093946],[188.83,9.84094772],[188.82,9.5303],[188.78,16.28069773]],[[189.03,2.9],[189.1,3.90966254],[189.11,17.23268164],[189.14,6.54675078],[189.18,19.33272618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005062661,[[188.95,2.73],[188.84,0.92093946],[188.83,9.84094772],[188.82,9.5303],[188.78,16.28069773]],[[189.03,2.9],[189.09,3.90966254],[189.11,17.23268164],[189.14,6.54675078],[189.18,19.33272618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005062860,[[188.95,2.73],[188.84,0.92093946],[188.83,9.84094772],[188.82,9.5303],[188.78,16.28069773]],[[189.03,2.9],[189.08,3.90966254],[189.11,17.23268164],[189.14,6.54675078],[189.18,19.33272618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005063063,[[188.95,2.73],[188.84,0.92093946],[188.83,9.84094772],[188.82,9.5303],[188.78,16.28069773]],[[189.03,2.9],[189.1,3.90966254],[189.11,17.23268164],[189.14,6.54675078],[189.18,19.33272618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005063361,[[188.95,2.73],[188.84,0.92093946],[188.83,9.84094772],[188.82,9.5303],[188.78,16.28069773]],[[189.03,2.9],[189.09,3.90966254],[189.11,17.23268164],[189.14,6.54675078],[189.18,19.33272618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005063559,[[188.95,2.73],[188.84,0.92093946],[188.83,9.84094772],[188.82,9.5303],[188.65,79.4826]],[[189.03,2.9],[189.08,3.90966254],[189.11,17.23268164],[189.13,9.5151],[189.14,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005063761,[[188.85,2.73],[188.84,0.92093946],[188.82,19.37124772],[188.76,15.60246598],[188.75,150.18126363]],[[189.03,2.9],[189.07,3.90966254],[189.09,4.87268164],[189.11,12.36],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005063965,[[188.85,2.73],[188.84,0.92093946],[188.82,19.37124772],[188.76,15.60246598],[188.75,150.18126363]],[[189.03,2.9],[189.06,3.90966254],[189.09,4.87268164],[189.11,12.36],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005064166,[[188.85,2.73],[188.84,0.92093946],[188.82,9.5303],[188.81,9.84094772],[188.76,15.60246598]],[[189.03,2.9],[189.08,3.90966254],[189.09,4.87268164],[189.11,12.36],[189.13,16.06185078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005064369,[[188.91,4.7629],[188.9,2.73],[188.84,0.92093946],[188.82,9.5303],[188.81,9.84094772]],[[189.0,2.9],[189.01,4.7605],[189.07,3.90966254],[189.08,4.87268164],[189.11,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005064561,[[188.91,4.7629],[188.9,2.73],[188.84,0.92093946],[188.82,9.5303],[188.81,9.84094772]],[[189.0,2.9],[189.01,4.7605],[189.08,4.87268164],[189.11,12.36],[189.36,22.91362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005064765,[[188.91,7.4929],[188.84,0.92093946],[188.82,9.5303],[188.81,9.84094772],[62.28,94.19456856]],[[189.0,2.9],[189.01,4.7605],[189.08,4.87268164],[189.11,12.36],[189.36,22.91362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005065062,[[188.91,7.4929],[188.84,0.92093946],[188.82,9.5303],[188.81,9.84094772],[188.75,137.06]],[[189.0,2.9],[189.01,4.7605],[189.09,4.87268164],[189.11,12.36],[189.16,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005065261,[[188.91,7.4929],[188.82,9.5303],[188.81,9.84094772],[188.75,137.06],[188.67,16.40157954]],[[188.98,2.9],[188.99,4.7609],[189.07,4.87268164],[189.11,18.90675078],[189.14,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005065466,[[188.91,7.4929],[188.82,9.5303],[188.81,0.92112229],[188.79,28.36094772],[188.75,137.06]],[[188.98,2.9],[188.99,4.7609],[189.06,4.87268164],[189.1,6.54675078],[189.11,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005065871,[[188.91,7.4929],[188.82,9.5303],[188.81,0.92112229],[188.79,28.36094772],[188.75,137.06]],[[188.98,2.9],[188.99,4.7609],[189.1,6.54675078],[189.11,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005065872,[[188.91,7.4929],[188.82,9.5303],[188.81,0.92112229],[188.8,9.84094772],[188.79,18.52]],[[188.98,2.9],[188.99,4.7609],[189.07,4.87268164],[189.1,6.54675078],[189.11,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005066173,[[188.91,7.4929],[188.82,9.5303],[188.81,0.92112229],[188.79,28.36094772],[188.72,13.12126363]],[[188.98,2.9],[188.99,4.7609],[189.07,4.87268164],[189.1,6.54675078],[189.11,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005066365,[[188.91,7.4929],[188.82,9.5303],[188.81,0.92112229],[188.8,9.84094772],[188.79,18.52]],[[188.98,2.9],[188.99,4.7609],[189.07,4.87268164],[189.1,6.54675078],[189.11,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005067866,[[188.93,2.64],[188.83,9.5297],[188.81,10.76207001],[188.79,18.52],[188.75,150.18126363]],[[189.01,4.7605],[189.02,2.72],[189.08,4.87268164],[189.11,12.36],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005068069,[[188.93,2.64],[188.83,9.5297],[188.81,10.76207001],[188.79,18.52],[188.75,137.06]],[[189.01,4.7605],[189.08,4.87268164],[189.11,12.36],[189.12,6.54675078],[189.28,15.5906539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005068274,[[188.93,2.64],[188.83,9.5297],[188.81,10.76207001],[188.79,18.52],[188.75,137.06]],[[189.01,7.4805],[189.07,3.9136859],[189.08,4.87268164],[189.12,6.54675078],[189.28,15.5906539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005068471,[[188.83,9.5297],[188.81,10.76207001],[188.79,18.52],[188.75,137.06]],[[189.01,7.4805],[189.07,3.9136859],[189.08,4.87268164],[189.12,6.54675078],[189.28,15.5906539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005068472,[[188.94,7.402],[188.83,19.37064772],[188.81,0.92112229],[188.79,18.52],[188.76,13.12126363]],[[189.01,7.4805],[189.09,25.75268164],[189.13,16.06185078],[189.16,9.82012618],[189.23,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005069065,[[188.94,7.402],[188.83,9.5297],[188.82,9.84094772],[188.81,0.92112229],[188.79,18.52]],[[189.01,7.4805],[189.09,25.75268164],[189.12,6.54675078],[189.13,9.5151],[189.16,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005069264,[[188.94,7.402],[188.83,9.5297],[188.82,9.84094772],[188.81,0.92112229],[188.79,18.52]],[[189.01,2.72],[189.03,4.76],[189.09,25.75268164],[189.12,6.54675078],[189.13,9.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005069471,[[188.82,9.84094772],[188.81,0.92112229],[188.79,18.52]],[[189.01,2.72],[189.03,4.76],[189.09,25.75268164],[189.12,6.54675078],[189.13,9.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005069472,[[188.96,2.64],[188.87,9.5276],[188.85,9.84094772],[188.81,0.92112229],[188.8,13.12126363]],[[189.04,2.72],[189.07,4.87268164],[189.09,20.88],[189.1,6.54675078],[189.12,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005069667,[[188.96,2.64],[188.88,9.84094772],[188.87,9.5276],[188.83,13.12126363],[188.81,0.92112229]],[[189.09,20.88],[189.1,6.54675078],[189.12,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005069668,[[188.96,2.64],[188.88,9.84094772],[188.87,9.5276],[188.83,13.12126363],[188.81,0.92112229]],[[189.06,3.91513776],[189.08,2.72],[189.09,20.88],[189.1,4.87268164],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005069972,[[188.96,2.64],[188.89,9.84094772],[188.87,9.5276],[188.84,13.12126363],[188.81,0.92112229]],[[189.07,2.72],[189.08,3.91513776],[189.09,20.88],[189.11,4.87268164],[189.13,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005070566,[[189.0,2.64],[188.91,9.5255],[188.9,9.84094772],[188.85,13.12126363],[188.81,0.92112229]],[[189.07,2.72],[189.08,3.91513776],[189.09,20.88],[189.12,4.87268164],[189.15,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005070771,[[189.0,2.64],[188.91,19.36644772],[188.87,13.12126363],[188.81,0.92112229],[188.8,16.40157954]],[[189.07,2.72],[189.09,20.88],[189.14,4.87268164],[189.16,6.54675078],[189.18,19.33262618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005070965,[[189.0,2.64],[188.91,19.36644772],[188.87,13.12126363],[188.82,16.40157954],[188.81,0.92112229]],[[189.07,2.72],[189.09,20.88],[189.14,4.87268164],[189.16,6.54675078],[189.18,19.33262618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005071276,[[189.0,2.64],[188.92,9.84094772],[188.91,24.7455],[188.87,13.12126363],[188.82,16.40157954]],[[189.07,2.72],[189.09,20.88],[189.14,4.87268164],[189.16,6.54675078],[189.18,9.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005071770,[[189.03,2.64],[188.91,24.7455],[188.9,9.84094772],[188.83,13.12126363],[188.81,75.04722229]],[[189.11,2.72],[189.17,4.87268164],[189.19,40.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005071771,[[189.03,2.64],[188.91,24.7455],[188.9,9.84094772],[188.83,13.12126363],[188.81,75.04722229]],[[189.11,2.72],[189.17,4.87268164],[189.19,40.18],[189.21,6.54675078],[189.23,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005071979,[[189.03,2.64],[188.91,24.7455],[188.83,13.12126363],[188.81,75.04722229]],[[189.11,2.72],[189.17,4.87268164],[189.19,40.18],[189.21,6.54675078],[189.23,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005071980,[[189.03,2.64],[188.95,9.5235],[188.92,9.84094772],[188.91,15.22],[188.84,13.12126363]],[[189.15,2.72],[189.16,3.91706995],[189.19,45.05268164],[189.23,16.05675078],[189.26,146.86012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005072173,[[189.03,2.64],[188.95,9.5235],[188.92,9.84094772],[188.91,15.22],[188.84,13.12126363]],[[189.14,2.72],[189.15,3.91706995],[189.19,45.05268164],[189.23,16.05675078],[189.26,146.86012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005072375,[[189.03,2.64],[188.95,9.5235],[188.92,9.84094772],[188.91,15.22],[188.84,13.12126363]],[[189.14,2.72],[189.18,3.91706995],[189.19,45.05268164],[189.23,16.05675078],[189.26,137.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005072573,[[189.06,4.759],[189.03,2.64],[188.95,9.5235],[188.92,9.84094772],[188.91,15.22]],[[189.14,7.4772],[189.17,3.91706995],[189.19,45.05268164],[189.23,16.05675078],[189.26,137.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005072877,[[189.06,7.399],[188.95,9.5235],[188.92,9.84094772],[188.91,15.22],[188.58,32.80315909]],[[189.13,3.91706995],[189.14,7.4772],[189.19,45.05268164],[189.23,16.05675078],[189.26,137.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005073377,[[189.06,7.399],[188.95,9.5235],[188.92,9.84094772],[188.91,15.22],[188.74,20.90147472]],[[189.13,3.91706995],[189.14,7.4772],[189.19,45.05268164],[189.23,16.05675078],[189.26,137.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005073676,[[189.02,2.64],[188.95,9.5235],[188.91,25.06094772],[188.81,0.92112229],[188.78,15.83]],[[189.12,2.72],[189.13,3.91706995],[189.19,45.05268164],[189.22,6.54675078],[189.23,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005073877,[[189.02,2.64],[188.95,9.5235],[188.91,15.22],[188.9,9.84094772],[188.82,13.12126363]],[[189.12,2.72],[189.19,45.05268164],[189.23,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005073878,[[189.02,2.64],[188.95,9.5235],[188.91,15.22],[188.9,9.84094772],[188.82,13.12126363]],[[189.12,2.72],[189.17,4.87268164],[189.18,3.91706995],[189.19,40.18],[189.21,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005074074,[[189.02,2.64],[189.0,4.7606],[188.91,15.22],[188.9,9.5263],[188.88,9.84094772]],[[189.09,2.72],[189.15,4.87268164],[189.16,3.91706995],[189.19,56.23895078],[189.23,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005074379,[[189.02,2.64],[189.0,4.7606],[188.91,15.22],[188.9,9.5263],[188.88,9.84094772]],[[189.09,2.72],[189.14,3.91706995],[189.16,4.87268164],[189.19,56.23895078],[189.23,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005074574,[[189.02,2.64],[189.0,4.7606],[188.91,15.22],[188.9,9.5263],[188.88,9.84094772]],[[189.09,2.72],[189.13,3.91706995],[189.16,4.87268164],[189.19,56.23895078],[189.23,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005074777,[[189.02,2.64],[189.01,4.7602],[188.91,15.22],[188.9,9.5263],[188.88,9.84094772]],[[189.09,7.4786],[189.12,3.91706995],[189.16,4.87268164],[189.19,56.23895078],[189.23,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005074971,[[189.02,2.64],[189.01,4.7602],[188.91,15.22],[188.9,9.5263],[188.88,9.84094772]],[[189.09,7.4786],[189.16,4.87268164],[189.19,56.23895078],[189.23,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005075676,[[189.02,2.64],[189.01,4.7602],[188.91,15.22],[188.9,9.5263],[188.88,9.84094772]],[[189.09,7.4786],[189.16,4.87268164],[189.19,56.23895078],[189.23,9.82012618],[189.78,52.37400629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005076977,[[189.02,2.64],[189.01,4.7602],[188.91,15.22],[188.9,9.5263],[188.89,410.0]],[[189.09,7.4786],[189.16,4.87268164],[189.19,56.23895078],[189.23,9.82012618],[189.29,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005077179,[[189.02,2.64],[189.01,4.7602],[188.91,15.22],[188.9,9.5263],[188.89,419.84094772]],[[189.09,7.4786],[189.16,4.87268164],[189.19,49.6922],[189.2,6.54675078],[189.23,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005077671,[[189.02,2.64],[188.91,15.22],[188.9,9.5263],[188.89,419.84094772]],[[189.09,7.4786],[189.16,4.87268164],[189.19,49.6922],[189.2,6.54675078],[189.23,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005077672,[[189.02,4.7599],[188.91,15.22],[188.9,19.36724772],[188.89,410.0],[188.83,13.12126363]],[[189.09,2.72],[189.11,4.758],[189.17,4.87268164],[189.19,49.6922],[189.21,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005077876,[[188.91,15.22],[188.89,410.0],[188.83,13.12126363]],[[189.11,4.758],[189.19,49.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005077877,[[189.03,2.64],[188.94,9.5243],[188.91,25.06094772],[188.89,410.0],[188.83,13.12126363]],[[189.11,4.758],[189.13,2.72],[189.18,4.87268164],[189.19,49.6922],[189.22,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005078078,[[189.03,2.64],[188.94,9.5243],[188.91,25.06094772],[188.83,260.12126363],[188.81,16.75112229]],[[189.11,4.758],[189.12,3.90815667],[189.13,2.72],[189.18,4.87268164],[189.19,49.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005078664,[[188.94,9.5243],[188.91,25.06094772],[188.81,16.75112229]],[[189.12,3.90815667],[189.13,2.72],[189.18,4.87268164],[189.19,49.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005078665,[[189.05,2.64],[189.04,4.7596],[188.94,9.5243],[188.91,25.06094772],[188.86,410.0]],[[189.12,3.90815667],[189.13,7.4774],[189.18,4.87268164],[189.19,49.6922],[189.26,146.86012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005078865,[[189.05,2.64],[188.94,9.5243],[188.92,9.84094772],[188.91,15.22],[188.86,410.0]],[[189.12,3.90815667],[189.13,7.4774],[189.19,54.56488164],[189.26,146.86012618],[189.39,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005079077,[[189.05,2.64],[188.94,9.5243],[188.92,9.84094772],[188.91,15.22],[188.86,410.0]],[[189.12,3.90815667],[189.13,7.4774],[189.19,54.56488164],[189.26,146.86012618],[189.36,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005080077,[[189.05,7.3992],[188.94,9.5243],[188.92,9.84094772],[188.91,15.22],[188.86,410.0]],[[189.12,3.90815667],[189.13,7.4774],[189.19,54.56488164],[189.26,146.86012618],[189.36,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005081379,[[189.05,7.3992],[188.94,9.5243],[188.92,9.84094772],[188.91,15.22],[188.86,410.0]],[[189.12,3.90815667],[189.13,7.4774],[189.19,54.56488164],[189.26,9.82012618],[189.33,150.15350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005081675,[[189.05,2.64],[188.96,9.84094772],[188.94,9.5243],[188.91,28.34126363],[188.86,410.0]],[[189.15,4.757],[189.16,2.72],[189.18,4.87268164],[189.19,40.18],[189.21,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005081879,[[189.05,2.64],[188.98,9.522],[188.97,9.84094772],[188.91,28.34126363],[188.86,16.40157954]],[[189.15,4.757],[189.16,2.72],[189.19,40.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005081880,[[189.05,2.64],[188.98,9.522],[188.97,9.84094772],[188.91,28.34126363],[188.86,16.40157954]],[[189.15,4.757],[189.16,2.72],[189.17,3.90932035],[189.19,45.05268164],[189.22,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005082071,[[189.08,7.3985],[188.98,9.522],[188.97,9.84094772],[188.91,28.34126363],[188.86,16.40157954]],[[189.15,4.757],[189.16,6.62932035],[189.19,45.05268164],[189.22,6.54675078],[189.45,295.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005082267,[[188.99,2.64],[188.98,9.84094772],[188.92,13.12126363],[188.91,15.22],[188.87,32.23157954]],[[189.15,3.90932035],[189.16,2.72],[189.17,4.7564],[189.19,40.18],[189.2,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005082484,[[188.99,2.64],[188.98,9.84094772],[188.93,13.12126363],[188.91,15.22],[188.88,16.40157954]],[[189.16,6.62932035],[189.17,4.7564],[189.19,40.18],[189.21,4.87268164],[189.25,9.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005082779,[[188.91,15.22],[188.88,16.40157954]],[[189.25,9.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005082780,[[189.03,2.64],[189.02,9.84094772],[188.97,13.12126363],[188.91,105.1399],[188.89,90.49617954]],[[189.2,2.72],[189.24,4.87268164],[189.27,6.54675078],[189.3,19.32642618],[189.35,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005082981,[[189.05,2.64],[189.04,16.82],[189.03,9.84094772],[188.98,13.12126363],[188.91,106.32147954]],[[189.2,2.72],[189.23,3.90898044],[189.26,4.87268164],[189.28,6.54675078],[189.3,9.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005083178,[[189.15,7.3967],[189.05,9.5188],[189.04,26.66094772],[188.99,13.12126363],[188.93,15.83]],[[189.25,3.90898044],[189.28,4.87268164],[189.3,16.05305078],[189.33,146.88012618],[189.38,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005083486,[[189.15,7.3967],[189.05,9.5188],[189.04,26.66094772],[188.99,13.12126363],[188.94,32.23157954]],[[189.24,2.72],[189.27,3.90898044],[189.28,4.87268164],[189.3,16.05305078],[189.33,146.88012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005083984,[[189.16,7.3965],[189.06,24.38],[189.05,19.35974772],[189.0,13.12126363],[188.94,32.23157954]],[[189.23,4.755],[189.24,2.72],[189.27,3.90898044],[189.29,4.87268164],[189.3,9.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005084174,[[189.16,4.7565],[189.06,24.38],[189.05,19.35974772],[188.99,13.12126363],[188.95,32.23157954]],[[189.23,4.755],[189.24,2.72],[189.29,4.87268164],[189.3,9.5063],[189.32,14.26675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005084375,[[189.17,2.64],[189.16,4.7565],[189.06,24.38],[189.05,19.35974772],[188.99,13.12126363]],[[189.23,4.755],[189.24,2.72],[189.29,4.87268164],[189.3,9.5063],[189.32,14.26675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005085182,[[189.17,2.64],[189.16,4.7565],[189.06,24.38],[189.05,9.5188],[189.04,9.84094772]],[[189.23,4.755],[189.24,2.72],[189.3,14.37898164],[189.32,7.72],[189.33,143.60675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005085684,[[189.17,2.64],[189.16,4.7565],[189.06,24.38],[189.05,19.35974772],[189.0,13.12126363]],[[189.23,4.755],[189.24,2.72],[189.3,14.37898164],[189.32,6.54675078],[189.33,137.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005085984,[[189.17,2.64],[189.14,4.7571],[189.06,24.38],[189.05,19.35974772],[189.0,13.12126363]],[[189.23,4.755],[189.24,2.72],[189.3,14.37898164],[189.33,187.82675078],[189.4,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005086178,[[189.17,2.64],[189.14,4.7571],[189.06,24.38],[189.05,9.5188],[189.04,9.84094772]],[[189.23,4.755],[189.24,2.72],[189.3,14.37898164],[189.33,187.82675078],[189.4,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005086380,[[189.17,2.64],[189.14,4.7571],[189.06,24.38],[189.05,9.5188],[189.04,9.84094772]],[[189.23,4.755],[189.24,2.72],[189.3,9.5063],[189.31,4.87268164],[189.33,187.82675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005086578,[[189.17,2.64],[189.14,4.7571],[189.06,24.38],[189.05,19.35974772],[189.0,13.12126363]],[[189.23,4.755],[189.24,2.72],[189.3,9.5063],[189.31,4.87268164],[189.33,187.82675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005086784,[[189.17,2.64],[189.15,4.7567],[189.06,24.38],[189.05,19.35974772],[189.0,13.12126363]],[[189.23,4.755],[189.24,2.72],[189.3,9.5063],[189.31,4.87268164],[189.33,187.82675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005087081,[[189.17,2.64],[189.06,24.38],[189.05,9.5188],[189.04,9.84094772],[188.99,13.12126363]],[[189.23,4.755],[189.24,2.72],[189.3,9.5063],[189.31,4.87268164],[189.33,181.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005087282,[[189.17,2.64],[189.16,4.7564],[189.06,24.38],[189.05,19.35974772],[189.0,13.12126363]],[[189.24,2.72],[189.25,4.7544],[189.32,4.87268164],[189.33,181.28],[189.35,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005087690,[[189.17,2.64],[189.16,4.7564],[189.06,24.38],[189.05,19.35974772],[189.0,13.12126363]],[[189.24,2.72],[189.25,4.7544],[189.32,4.87268164],[189.33,137.06],[189.34,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005088181,[[189.17,2.64],[189.16,4.7564],[189.06,24.38],[189.05,19.35974772],[189.0,13.12126363]],[[189.24,2.72],[189.25,4.7544],[189.33,141.93268164],[189.34,44.2],[189.38,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005088770,[[189.17,2.64],[189.16,4.7564],[189.06,24.38],[189.05,19.35974772],[189.0,13.12126363]],[[189.24,2.72],[189.25,4.7544],[189.33,141.93268164],[189.38,9.82012618],[190.78,85.10776023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005088987,[[189.17,2.64],[189.16,4.7564],[189.06,24.38],[189.05,19.35974772],[189.0,13.12126363]],[[189.24,2.72],[189.25,4.7544],[189.33,141.93268164],[189.34,44.2],[189.38,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005089279,[[189.2,2.64],[189.09,9.5164],[189.06,24.38],[189.04,9.84094772],[189.0,247.0]],[[189.28,2.72],[189.29,4.7534],[189.33,141.93268164],[189.34,44.2],[189.36,16.05045078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005089479,[[189.2,2.64],[189.1,8.72],[189.09,9.5164],[189.06,9.84094772],[189.01,13.12126363]],[[189.28,2.72],[189.33,137.06],[189.35,4.87268164],[189.36,9.5037],[189.38,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005089786,[[189.2,2.64],[189.1,8.72],[189.09,9.5164],[189.06,9.84094772],[189.01,13.12126363]],[[189.28,2.72],[189.32,3.89107612],[189.33,137.06],[189.35,44.18],[189.36,14.37638164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005089979,[[189.21,2.64],[189.2,4.7554],[189.1,8.72],[189.09,9.5164],[189.06,9.84094772]],[[189.28,7.4738],[189.32,3.89107612],[189.33,137.06],[189.36,14.37638164],[189.69,273.6141413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005090276,[[189.21,2.64],[189.2,4.7554],[189.1,8.72],[189.09,9.5164],[189.06,9.84094772]],[[189.28,2.72],[189.33,137.06],[189.36,53.7037],[189.37,4.87268164],[189.39,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005090483,[[189.21,2.64],[189.2,4.7554],[189.1,8.72],[189.09,9.5164],[189.06,9.84094772]],[[189.28,2.72],[189.32,3.88802187],[189.33,137.06],[189.36,53.7037],[189.37,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005090681,[[189.21,2.64],[189.2,4.7554],[189.1,8.72],[189.09,9.5164],[189.07,9.84094772]],[[189.28,2.72],[189.29,4.7535],[189.33,137.06],[189.36,53.7037],[189.37,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005090983,[[189.21,2.64],[189.2,4.7554],[189.1,8.72],[189.09,9.5164],[189.07,9.84094772]],[[189.28,2.72],[189.29,4.7535],[189.33,137.06],[189.36,9.5037],[189.37,4.87268164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005091186,[[189.22,2.64],[189.21,4.7551],[189.1,8.72],[189.09,9.5164],[189.07,9.84094772]],[[189.28,2.72],[189.29,4.7535],[189.38,44.2],[189.39,4.87268164],[189.41,16.04755078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005091381,[[189.22,2.64],[189.21,4.7551],[189.1,8.72],[189.09,9.5164],[189.07,9.84094772]],[[189.28,2.72],[189.29,4.7535],[189.38,44.2],[189.41,16.04755078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005091382,[[189.22,2.64],[189.21,4.7551],[189.1,8.72],[189.09,9.5164],[189.07,9.84094772]],[[189.28,2.72],[189.29,4.7535],[189.38,49.07268164],[189.41,16.04755078],[189.53,21.65787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005091577,[[189.22,2.64],[189.21,4.7551],[189.1,8.72],[189.09,9.5164],[189.07,9.84094772]],[[189.28,2.72],[189.29,4.7535],[189.38,45.55268164],[189.41,16.04755078],[189.53,21.65787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005091977,[[189.22,2.64],[189.21,4.7551],[189.13,13.6],[189.09,9.5164],[189.07,9.84094772]],[[189.28,2.72],[189.29,4.7535],[189.38,45.55268164],[189.41,16.04755078],[189.53,21.65787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005092177,[[189.22,2.64],[189.21,4.7551],[189.13,13.6],[189.09,9.5164],[189.06,9.84094772]],[[189.28,2.72],[189.29,4.7535],[189.38,40.68],[189.39,4.87268164],[189.41,16.04755078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005092386,[[189.22,2.64],[189.19,4.7558],[189.09,9.5164],[189.06,9.84094772],[188.92,5.291]],[[189.28,2.72],[189.29,4.7535],[189.38,40.68],[189.39,4.87268164],[189.41,16.04755078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005092581,[[189.22,2.64],[189.09,9.5164],[189.06,9.84094772],[188.92,5.291],[188.89,706.3803]],[[189.27,4.7541],[189.38,40.68],[189.39,4.87268164],[189.4,16.23060981],[189.41,16.04755078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005092782,[[189.1,6.48],[189.09,9.5164],[189.03,9.84094772],[188.98,13.12126363],[188.94,16.40157954]],[[189.26,2.72],[189.35,4.87268164],[189.36,9.5033],[189.37,3.88213005],[189.38,47.22675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005093080,[[189.11,2.64],[189.1,6.48],[189.09,9.5164],[189.01,9.84094772],[188.98,247.0]],[[189.26,2.72],[189.34,4.87268164],[189.35,3.88213005],[189.36,9.5033],[189.37,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005093285,[[189.11,2.64],[189.1,6.48],[189.04,9.5193],[189.01,9.84094772],[188.98,247.0]],[[189.24,4.7547],[189.34,4.87268164],[189.35,3.88213005],[189.36,9.5033],[189.37,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005093487,[[189.11,2.64],[189.1,6.48],[189.04,9.5193],[189.01,9.84094772],[188.98,247.0]],[[189.24,7.4747],[189.34,4.87268164],[189.35,3.88213005],[189.36,9.5033],[189.37,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005093682,[[189.11,2.64],[189.1,6.48],[189.04,9.5193],[189.01,9.84094772],[188.98,247.0]],[[189.23,2.72],[189.24,4.7547],[189.34,4.87268164],[189.36,9.5033],[189.37,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005093881,[[189.11,2.64],[189.04,9.5193],[189.01,9.84094772],[188.98,247.0],[188.64,52.48505455]],[[189.23,2.72],[189.34,4.87268164],[189.36,9.5033],[189.37,6.54675078],[189.52,0.42420714]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005094085,[[189.11,2.64],[189.03,44.2],[188.98,9.5219],[188.96,9.84094772],[188.91,260.12126363]],[[189.22,2.72],[189.28,7.1],[189.3,4.87268164],[189.33,10.42597347],[189.35,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005094287,[[189.11,2.64],[189.03,44.2],[188.98,9.5219],[188.96,9.84094772],[188.91,260.12126363]],[[189.22,2.72],[189.28,7.1],[189.3,4.87268164],[189.35,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005094288,[[189.11,2.64],[189.03,44.2],[188.98,9.5219],[188.96,9.84094772],[188.91,260.12126363]],[[189.22,2.72],[189.27,3.87922269],[189.28,2.58],[189.3,4.87268164],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005094488,[[189.11,2.64],[189.03,44.2],[188.98,9.5219],[188.96,9.84094772],[188.91,260.12126363]],[[189.22,2.72],[189.28,2.58],[189.3,4.87268164],[189.32,6.54675078],[189.34,3.87922269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005094690,[[189.11,2.64],[189.03,44.2],[188.98,9.5219],[188.96,9.84094772],[188.91,260.12126363]],[[189.22,2.72],[189.28,2.58],[189.3,4.87268164],[189.32,6.54675078],[189.33,3.87922269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005094985,[[189.11,2.64],[189.03,44.2],[188.98,9.5219]],[[189.28,2.58],[189.32,6.54675078],[189.33,3.87922269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005094986,[[189.11,2.64],[189.03,44.2],[188.98,9.5219],[188.95,9.84094772],[188.9,13.12126363]],[[189.17,2.72],[189.28,2.58],[189.29,18.25870433],[189.31,6.54675078],[189.34,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005095289,[[189.03,44.2],[188.98,9.5219]],[[189.17,2.72],[189.28,2.58],[189.31,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005095290,[[189.04,2.64],[189.03,44.2],[188.98,9.5219],[188.92,9.84094772],[188.87,13.12126363]],[[189.17,2.72],[189.26,4.87268164],[189.28,13.00597347],[189.31,9.82012618],[189.36,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005095477,[[189.04,2.64],[189.03,44.2],[188.98,9.5219],[188.92,9.84094772],[188.87,13.12126363]],[[189.17,2.72],[189.26,4.87268164],[189.27,3.87922269],[189.28,9.12675078],[189.31,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005095683,[[189.04,2.64],[189.03,44.2],[188.98,9.5219],[188.92,9.84094772],[188.87,13.12126363]],[[189.17,2.72],[189.26,4.87268164],[189.28,9.12675078],[189.3,3.87922269],[189.31,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005096294,[[189.04,2.64],[189.03,44.2],[188.98,9.5219],[188.92,9.84094772],[188.87,28.95126363]],[[189.17,2.72],[189.26,4.87268164],[189.28,9.12675078],[189.3,3.87922269],[189.31,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005096483,[[189.04,2.64],[189.03,44.2],[188.98,9.5219],[188.92,9.84094772],[188.87,28.95126363]],[[189.17,2.72],[189.26,4.87268164],[189.28,9.12675078],[189.3,3.87922269],[189.31,15.11112618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005096985,[[189.06,4.7591],[189.03,44.2],[188.98,9.5219],[188.92,9.84094772],[188.87,28.95126363]],[[189.14,4.7573],[189.17,2.72],[189.25,9.5092],[189.26,4.87268164],[189.28,9.12675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005097188,[[189.06,7.3991],[189.03,44.2],[188.98,9.5219],[188.92,9.84094772],[188.87,28.95126363]],[[189.14,4.7573],[189.17,2.72],[189.25,9.5092],[189.26,4.87268164],[189.28,9.12675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005097994,[[189.06,7.3991],[189.03,44.2],[188.98,9.5219],[188.92,9.84094772],[188.87,13.12126363]],[[189.14,4.7573],[189.17,2.72],[189.25,9.5092],[189.26,4.87268164],[189.28,9.12675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005098296,[[189.07,2.71],[189.03,44.2],[188.98,9.5219],[188.92,9.84094772],[188.87,13.12126363]],[[189.17,2.72],[189.25,9.5092],[189.26,4.87268164],[189.28,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005098490,[[189.08,2.71],[189.03,44.2],[188.98,9.5219],[188.95,9.84094772],[188.9,13.12126363]],[[189.28,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005098491,[[189.08,2.71],[189.03,44.2],[188.98,9.5219],[188.95,9.84094772],[188.9,13.12126363]],[[189.21,2.88],[189.24,3.87802031],[189.28,4.87268164],[189.3,9.5063],[189.31,20.30675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005098691,[[189.08,2.71],[189.03,44.2],[188.98,9.5219],[188.96,9.84094772],[188.91,13.12126363]],[[189.21,2.88],[189.27,3.87809846],[189.29,4.87268164],[189.3,9.5063],[189.31,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005098891,[[189.08,2.71],[189.03,44.2],[188.98,9.5219],[188.96,9.84094772],[188.91,13.12126363]],[[189.21,2.88],[189.28,3.87809846],[189.3,14.37898164],[189.31,13.76],[189.48,323.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005099080,[[189.03,44.2],[188.98,9.5219],[188.96,9.84094772],[188.91,13.12126363]],[[189.21,2.88],[189.28,3.87809846],[189.3,14.37898164],[189.31,13.76],[189.48,323.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005099081,[[189.11,7.4677],[189.03,44.2],[188.98,9.5219],[188.96,9.84094772],[188.91,150.10126363]],[[189.19,7.6361],[189.29,3.87809846],[189.3,14.37898164],[189.31,13.76],[189.35,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005099286,[[189.12,2.71],[189.11,4.7577],[189.03,44.2],[188.98,9.5219],[188.96,9.84094772]],[[189.19,7.6361],[189.3,14.37898164],[189.31,13.76],[189.35,9.82012618],[189.71,52.37400629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005099696,[[189.12,2.71],[189.11,4.7577],[188.98,9.5219],[188.96,9.84094772],[59.228,95.40029154]],[[189.19,7.6361],[189.3,14.37898164],[189.31,13.76],[189.35,9.82012618],[189.42,79.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005099897,[[189.12,2.71],[189.11,4.7577],[189.05,36.22],[188.98,9.5219],[188.96,9.84094772]],[[189.19,7.6361],[189.3,14.37898164],[189.31,13.76],[189.35,9.82012618],[189.42,79.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005100088,[[189.12,2.71],[189.11,4.7577],[189.05,36.22],[188.98,9.5219],[188.96,9.84094772]],[[189.19,7.6361],[189.3,14.37898164],[189.31,13.76],[189.35,9.82012618],[189.4,29.32411138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005100893,[[189.12,2.71],[189.11,4.7577],[189.05,36.22],[188.98,9.5219],[188.96,9.84094772]],[[189.19,7.6361],[189.3,14.37898164],[189.31,13.76],[189.33,6.54675078],[189.35,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005101086,[[189.13,2.71],[189.05,36.22],[189.02,9.52],[188.97,9.84094772],[188.92,13.12126363]],[[189.3,14.37898164],[189.31,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005101087,[[189.13,2.71],[189.05,36.22],[189.02,9.52],[188.97,9.84094772],[188.92,13.12126363]],[[189.23,2.88],[189.3,9.5063],[189.31,18.61015887],[189.34,6.54675078],[189.36,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005101285,[[189.13,2.71],[189.05,36.22],[188.98,9.84094772],[188.94,15.83],[188.93,87.20016363]],[[189.28,2.88],[189.29,3.87723991],[189.31,13.76],[189.32,4.85015887],[189.34,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005101484,[[189.13,2.71],[189.05,36.22],[188.99,9.84094772],[188.94,275.95126363],[188.93,74.0789]],[[189.28,2.88],[189.3,3.87723991],[189.31,13.76],[189.33,4.85015887],[189.35,16.05065078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005102192,[[189.13,2.71],[189.05,36.22],[188.99,9.84094772],[188.94,275.95126363],[188.93,74.0789]],[[189.28,2.88],[189.3,3.87723991],[189.31,13.76],[189.33,4.85015887],[189.35,9.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005102392,[[189.13,2.71],[189.05,36.22],[188.98,9.84094772],[188.94,262.83],[188.93,87.20016363]],[[189.28,2.88],[189.3,3.87723991],[189.31,13.76],[189.33,4.85015887],[189.35,16.05065078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005102789,[[189.17,2.71],[189.06,9.5179],[189.05,36.22],[188.98,25.67094772],[188.94,321.0748]],[[189.25,4.7544],[189.26,2.88],[189.3,3.87723991],[189.31,13.76],[189.33,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005102996,[[189.17,2.71],[189.05,36.22],[189.03,9.84094772],[188.99,15.83],[188.98,13.12126363]],[[189.34,2.88],[189.37,4.85015887],[189.39,6.54675078],[189.42,9.82012618],[189.47,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005103192,[[189.17,2.71],[189.01,9.84094772],[188.99,15.83],[188.96,13.12126363],[188.95,79.3621]],[[189.34,2.88],[189.35,4.85015887],[189.36,3.87632951],[189.38,39.18675078],[189.4,25.96848524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005103392,[[189.17,2.71],[189.1,1.84],[189.01,9.84094772],[188.99,15.83],[188.96,13.12126363]],[[189.33,2.88],[189.35,4.85015887],[189.37,3.87632951],[189.38,39.18675078],[189.4,25.96848524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005103595,[[189.18,4.7559],[189.17,2.71],[189.1,11.3559],[189.0,9.84094772],[188.99,15.83]],[[189.26,4.7543],[189.33,2.88],[189.35,4.85015887],[189.37,3.87632951],[189.38,48.68925078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005103793,[[189.18,4.7559],[189.17,2.71],[189.1,11.3559],[189.0,9.84094772],[188.99,15.83]],[[189.25,2.88],[189.26,4.7543],[189.32,3.87632951],[189.35,4.85015887],[189.38,48.68925078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005103997,[[189.18,4.7559],[189.17,2.71],[189.1,11.3559],[189.0,9.84094772],[188.97,15.83]],[[189.25,2.88],[189.26,4.7543],[189.35,4.85015887],[189.38,48.68925078],[189.86,65.46750787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005104190,[[189.18,7.4659],[189.1,11.3559],[189.0,9.84094772],[188.97,15.83],[188.91,211.0693]],[[189.25,2.88],[189.26,4.7543],[189.35,4.85015887],[189.38,48.68925078],[189.86,65.46750787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005104592,[[189.18,7.4659],[189.1,11.3559],[189.0,9.84094772],[188.97,15.83],[188.91,211.0693]],[[189.25,2.88],[189.26,4.7543],[189.35,4.85015887],[189.38,48.68925078],[189.61,221.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005104792,[[189.18,7.4659],[189.1,11.3559],[189.0,9.84094772],[188.97,15.83],[188.91,211.0693]],[[189.25,2.88],[189.26,4.7543],[189.3,0.91980758],[189.35,4.85015887],[189.38,48.68925078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005105294,[[189.14,2.71],[189.1,11.3559],[188.97,15.83],[188.91,211.0693]],[[189.25,2.88],[189.3,0.91980758],[189.38,48.68925078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005105295,[[189.14,2.71],[189.1,11.3559],[188.99,9.84094772],[188.97,15.83],[188.95,74.0711]],[[189.24,2.88],[189.25,4.7545],[189.3,0.91980758],[189.34,4.85015887],[189.36,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005105498,[[189.14,2.71],[189.1,11.3559],[188.99,9.84094772],[188.97,15.83],[188.95,74.0711]],[[189.24,2.88],[189.25,4.7545],[189.3,0.91980758],[189.34,4.85015887],[189.37,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005105698,[[189.14,2.71],[189.1,11.3559],[189.0,9.84094772],[188.97,15.83],[188.95,87.19236363]],[[189.24,2.88],[189.25,4.7545],[189.3,0.91980758],[189.34,4.85015887],[189.37,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005105999,[[189.18,4.7559],[189.17,2.71],[189.1,11.3559],[189.0,9.84094772],[188.97,15.83]],[[189.24,2.88],[189.25,4.7545],[189.3,0.91980758],[189.34,4.85015887],[189.37,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005106202,[[189.18,4.7559],[189.17,2.71],[189.1,11.3559],[188.99,9.84094772],[188.97,15.83]],[[189.24,2.88],[189.25,4.7545],[189.3,0.91980758],[189.34,4.85015887],[189.37,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005106495,[[189.18,4.7559],[189.17,2.71],[189.1,11.3559],[189.0,9.84094772],[188.97,15.83]],[[189.24,2.88],[189.25,4.7545],[189.3,0.91980758],[189.34,4.85015887],[189.37,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005106793,[[189.17,2.71],[189.15,4.7567],[189.1,11.3559],[189.0,9.84094772],[188.97,262.83]],[[189.24,4.7548],[189.3,0.91980758],[189.34,9.5046],[189.35,4.85015887],[189.37,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005106994,[[189.17,2.71],[189.15,4.7567],[189.1,11.3559],[188.99,9.84094772],[188.97,262.83]],[[189.23,2.88],[189.24,4.7548],[189.3,0.91980758],[189.33,3.88080152],[189.34,14.35475887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005107188,[[189.17,2.71],[189.1,11.3559],[188.99,9.84094772],[188.97,262.83],[188.9,74.0928]],[[189.23,2.88],[189.24,4.7548],[189.3,0.91980758],[189.34,14.35475887],[189.43,18.38450157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005107593,[[189.17,2.71],[189.1,11.3559],[189.0,9.84094772],[188.97,262.83],[188.95,13.12126363]],[[189.23,2.88],[189.24,4.7548],[189.3,0.91980758],[189.34,14.35475887],[189.37,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005107788,[[189.17,7.4662],[189.1,11.3559],[189.0,9.84094772],[188.97,262.83],[188.95,13.12126363]],[[189.23,2.88],[189.24,4.7548],[189.3,0.91980758],[189.34,14.35475887],[189.37,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005107992,[[189.17,7.4662],[189.1,11.3559],[189.0,9.84094772],[188.97,262.83],[188.95,13.12126363]],[[189.23,2.88],[189.26,4.7541],[189.3,0.91980758],[189.34,14.35475887],[189.37,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005108194,[[189.17,2.71],[189.1,11.3559],[189.0,9.84094772],[188.97,262.83],[188.95,13.12126363]],[[189.26,7.6341],[189.3,0.91980758],[189.34,14.35475887],[189.37,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005108395,[[189.17,2.71],[189.1,11.3559],[189.0,9.84094772],[188.97,262.83],[188.96,13.12126363]],[[189.26,7.6341],[189.3,0.91980758],[189.34,9.5046],[189.35,4.85015887],[189.37,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005108697,[[189.18,4.7559],[189.17,2.71],[189.1,11.3559],[189.0,9.84094772],[188.97,262.83]],[[189.25,7.6345],[189.3,0.91980758],[189.34,9.5046],[189.35,4.85015887],[189.37,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005108900,[[189.18,4.7559],[189.17,2.71],[189.1,11.3559],[189.0,9.84094772],[188.97,262.83]],[[189.24,2.88],[189.25,4.7545],[189.3,0.91980758],[189.34,14.35475887],[189.36,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005109201,[[189.18,4.7559],[189.17,2.71],[189.1,11.3559],[188.99,9.84094772],[188.97,262.83]],[[189.24,2.88],[189.25,4.7545],[189.3,0.91980758],[189.33,4.85015887],[189.34,9.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005110203,[[189.18,4.7559],[189.17,2.71],[189.1,11.3559],[189.0,9.84094772],[188.97,262.83]],[[189.24,2.88],[189.25,4.7545],[189.3,0.91980758],[189.33,4.85015887],[189.34,9.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005111203,[[189.18,4.7559],[189.17,2.71],[189.1,11.3559],[189.0,9.84094772],[188.97,262.83]],[[189.24,2.88],[189.25,4.7545],[189.3,0.91980758],[189.32,4.85015887],[189.34,9.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005112307,[[189.18,4.7559],[189.17,2.71],[189.1,11.3559],[189.01,9.84094772],[188.97,262.83]],[[189.24,2.88],[189.25,4.7545],[189.3,0.91980758],[189.32,4.85015887],[189.34,16.05135078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005113098,[[189.18,4.7559],[189.17,2.71],[189.1,11.3559],[189.01,9.84094772],[188.97,262.83]],[[189.24,2.88],[189.25,4.7545],[189.3,0.91980758],[189.31,4.85015887],[189.34,16.05135078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005113306,[[189.16,4.7566],[189.14,2.71],[189.1,1.84],[189.05,9.5185],[189.01,9.84094772]],[[189.23,2.88],[189.3,0.91980758],[189.31,4.85015887],[189.33,6.54675078],[189.34,9.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005113598,[[189.16,4.7566],[189.14,2.71],[189.1,1.84],[189.05,9.5185]],[[189.23,2.88],[189.3,0.91980758],[189.31,4.85015887],[189.33,6.54675078],[189.34,9.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005113599,[[189.16,4.7566],[189.14,2.71],[189.1,1.84],[189.05,9.5185],[189.0,9.84094772]],[[189.23,2.88],[189.3,5.76996645],[189.32,10.43469946],[189.34,9.5046],[189.35,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005113796,[[189.16,4.7566],[189.14,2.71],[189.1,1.84],[189.05,9.5185],[188.99,9.84094772]],[[189.23,2.88],[189.3,5.76996645],[189.31,3.88794868],[189.32,6.54675078],[189.34,19.32472618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005114317,[[189.16,4.7566],[189.14,2.71],[189.1,1.84],[189.05,9.5185],[189.0,9.84094772]],[[189.23,2.88],[189.29,8.73810755],[189.3,0.91980758],[189.31,6.54675078],[189.34,19.32472618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005114811,[[189.14,7.467],[189.1,1.84],[189.05,9.5185],[189.0,9.84094772],[188.97,247.0]],[[189.21,2.88],[189.22,4.7552],[189.29,8.73810755],[189.3,0.91980758],[189.31,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005115015,[[189.14,7.467],[189.1,1.84],[189.05,9.5185],[188.99,9.84094772],[188.95,247.0]],[[189.21,2.88],[189.22,4.7552],[189.28,4.85015887],[189.3,7.46655836],[189.33,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005115916,[[189.15,2.89],[189.1,1.84],[189.05,9.5185],[188.99,9.84094772],[188.96,15.83]],[[189.28,4.85015887],[189.3,7.46655836],[189.33,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005115917,[[189.15,2.89],[189.1,1.84],[189.05,9.5185],[188.99,9.84094772],[188.96,15.83]],[[189.24,4.7547],[189.28,4.85015887],[189.3,7.46655836],[189.33,9.82012618],[189.53,73.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005116214,[[189.15,2.89],[189.1,1.84],[189.05,9.5185],[189.01,9.84094772],[188.96,28.95126363]],[[189.24,7.4347],[189.27,3.89231385],[189.29,4.85015887],[189.3,0.91980758],[189.31,32.00675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005116515,[[189.15,2.89],[189.1,1.84],[189.05,9.5185],[189.01,9.84094772],[188.96,28.95126363]],[[189.24,7.4347],[189.26,3.89231385],[189.29,4.85015887],[189.3,0.91980758],[189.31,32.00675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005116717,[[189.15,2.89],[189.05,9.5185],[189.01,9.84094772],[188.96,28.95126363],[188.79,32.80315909]],[[189.24,7.4347],[189.25,3.89231385],[189.29,4.85015887],[189.3,0.91980758],[189.31,32.00675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005116918,[[189.15,2.89],[189.06,9.02],[189.05,9.5185],[189.02,9.84094772],[188.97,13.12126363]],[[189.24,7.4347],[189.3,5.76996645],[189.31,25.46],[189.32,6.54675078],[189.34,9.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005117218,[[189.16,7.6465],[189.06,9.02],[189.05,9.5185],[189.02,9.84094772],[188.97,13.12126363]],[[189.24,7.4347],[189.29,3.89396948],[189.3,5.76996645],[189.31,25.46],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005117719,[[189.17,4.7562],[189.16,2.89],[189.06,9.02],[189.05,9.5185],[189.02,9.84094772]],[[189.24,7.4347],[189.29,3.89396948],[189.3,5.76996645],[189.31,25.46],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005118019,[[189.1,2.89],[189.06,9.02],[189.04,9.84094772],[188.99,28.95126363],[188.97,321.0632]],[[189.28,2.68],[189.29,3.89396948],[189.3,0.91980758],[189.31,4.85015887],[189.34,16.05135078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005118219,[[189.06,9.02],[188.99,28.95126363],[188.97,321.0632]],[[189.28,2.68],[189.3,0.91980758]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005118220,[[189.22,7.645],[189.06,9.02],[189.05,9.84094772],[189.0,13.12126363],[188.99,262.83]],[[189.28,2.68],[189.3,3.89396948],[189.33,4.85015887],[189.35,6.54675078],[189.36,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005118419,[[189.22,7.645],[189.06,18.86094772],[189.01,28.95126363],[189.0,247.0],[188.95,21.69257954]],[[189.28,2.68],[189.32,3.89396948],[189.33,4.85015887],[189.35,6.54675078],[189.36,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005118714,[[189.22,7.645],[189.06,18.86094772],[189.01,28.95126363],[189.0,247.0],[188.96,90.46897954]],[[189.28,2.68],[189.32,3.89396948],[189.33,5.76995429],[189.35,6.54675078],[189.36,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005118917,[[189.06,18.86094772],[189.01,28.95126363],[189.0,247.0],[188.96,90.46897954]],[[189.28,2.68],[189.33,5.76995429],[189.36,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005118918,[[189.23,7.6447],[189.11,9.5158],[189.07,9.84094772],[189.06,9.02],[189.02,13.12126363]],[[189.28,2.68],[189.29,4.7535],[189.33,0.91979542],[189.34,8.74412835],[189.36,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005119112,[[189.23,7.6447],[189.11,9.5158],[189.07,9.84094772],[189.06,9.02],[189.02,13.12126363]],[[189.28,2.68],[189.29,4.7535],[189.32,3.89396948],[189.33,0.91979542],[189.34,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005119311,[[189.24,2.89],[189.23,4.7547],[189.11,9.5158],[189.08,9.84094772],[189.06,9.02]],[[189.32,6.57396948],[189.33,0.91979542],[189.34,4.85015887],[189.36,44.24],[189.37,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005119518,[[189.24,7.6445],[189.15,9.5136],[189.08,9.84094772],[189.06,9.02],[189.02,262.83]],[[189.31,7.4329],[189.33,4.8137649],[189.35,4.85015887],[189.36,44.24],[189.37,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005119720,[[189.24,7.6445],[189.15,9.5136],[189.08,9.84094772],[189.06,9.02],[189.02,262.83]],[[189.31,7.4329],[189.32,3.89396948],[189.33,0.91979542],[189.35,4.85015887],[189.36,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005120522,[[189.24,7.6445],[189.15,9.5136],[189.09,9.84094772],[189.06,9.02],[189.04,13.12126363]],[[189.31,7.4329],[189.32,3.89396948],[189.33,0.91979542],[189.35,4.85015887],[189.36,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005121719,[[189.24,7.6445],[189.15,9.5136],[189.09,9.84094772],[189.06,9.02],[189.04,13.12126363]],[[189.3,4.7533],[189.31,2.68],[189.32,3.89396948],[189.33,0.91979542],[189.35,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005121927,[[189.24,7.6445],[189.15,9.5136],[189.09,9.84094772],[189.06,9.02],[189.04,13.12126363]],[[189.3,7.4333],[189.32,3.89396948],[189.33,0.91979542],[189.35,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005122128,[[189.24,7.6445],[189.15,9.5136],[189.09,9.84094772],[189.06,9.02],[189.04,13.12126363]],[[189.3,2.68],[189.32,3.89396948],[189.33,0.91979542],[189.35,4.85015887],[189.39,19.32212618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005122427,[[189.24,7.6445],[189.15,9.5136],[189.1,9.84094772],[189.06,9.02],[189.05,13.12126363]],[[189.3,2.68],[189.33,0.91979542],[189.34,3.89396948],[189.35,4.85015887],[189.39,9.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005122725,[[189.24,7.6445],[189.15,9.5136],[189.1,9.84094772],[189.06,9.02],[189.05,13.12126363]],[[189.3,2.68],[189.33,4.8137649],[189.35,4.85015887],[189.39,9.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005122911,[[189.24,7.6445],[189.15,9.5136],[189.1,9.84094772],[189.06,9.02],[189.05,13.12126363]],[[189.3,2.68],[189.32,3.89396948],[189.33,0.91979542],[189.35,4.85015887],[189.39,9.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005123116,[[189.24,7.6445],[189.15,9.5136],[189.1,9.84094772],[189.06,9.02],[189.05,13.12126363]],[[189.3,2.68],[189.32,8.64666948],[189.33,0.91979542],[189.35,4.85015887],[189.39,9.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005123321,[[189.24,7.6445],[189.15,9.5136],[189.1,9.84094772],[189.06,9.02],[189.05,13.12126363]],[[189.3,2.68],[189.31,3.89396948],[189.32,4.7527],[189.33,0.91979542],[189.35,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005123526,[[189.24,7.6445],[189.15,9.5136],[189.1,9.84094772],[189.06,9.02],[189.05,13.12126363]],[[189.3,2.68],[189.32,3.89396948],[189.33,0.91979542],[189.35,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005123720,[[189.24,7.6445],[189.15,9.5136],[189.1,9.84094772],[189.06,9.02],[189.05,13.12126363]],[[189.3,2.68],[189.33,0.91979542],[189.34,3.89396948],[189.35,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005123925,[[189.24,7.6445],[189.15,9.5136],[189.1,9.84094772],[189.06,9.02],[189.05,13.12126363]],[[189.3,2.68],[189.33,4.8137649],[189.35,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005124227,[[189.24,7.6445],[189.15,9.5136],[189.11,9.84094772],[189.06,22.14126363],[189.01,90.44897954]],[[189.3,2.68],[189.32,3.89396948],[189.33,0.91979542],[189.35,4.85015887],[189.49,16.36687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005124419,[[189.2,2.89],[189.1,9.5161],[189.09,9.84094772],[189.04,13.12126363],[188.99,16.40157954]],[[189.29,2.68],[189.31,3.89396948],[189.33,5.76995429],[189.36,50.78675078],[189.38,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005124727,[[189.2,2.89],[189.1,9.5161],[189.09,13.14],[189.07,9.84094772],[189.02,150.06126363]],[[189.29,2.68],[189.3,3.89396948],[189.31,4.85015887],[189.33,7.4665462],[189.36,54.06012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005125024,[[189.2,2.89],[189.1,9.5161],[189.09,13.14],[189.07,9.84094772],[189.02,150.06126363]],[[189.28,2.68],[189.29,3.89396948],[189.31,4.85015887],[189.33,7.4665462],[189.36,54.06012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005125317,[[189.2,2.89],[189.1,9.5161],[189.09,13.14],[189.07,9.84094772],[189.02,150.06126363]],[[189.28,2.68],[189.31,4.85015887],[189.33,7.4665462],[189.36,54.06012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005125318,[[189.2,2.89],[189.1,9.5161],[189.09,13.14],[189.07,9.84094772],[189.02,150.06126363]],[[189.27,2.68],[189.28,3.89396948],[189.31,4.85015887],[189.33,7.4665462],[189.35,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005125517,[[189.2,2.89],[189.1,9.5161],[189.09,13.14],[189.07,9.84094772],[189.02,150.06126363]],[[189.27,2.68],[189.3,8.31703139],[189.31,4.85015887],[189.33,7.4665462],[189.35,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005125720,[[189.2,2.89],[189.1,9.5161],[189.09,13.14],[189.07,9.84094772],[189.02,150.06126363]],[[189.27,2.68],[189.29,3.89396948],[189.3,4.42306191],[189.31,4.85015887],[189.33,7.4665462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005125918,[[189.2,2.89],[189.1,9.5161],[189.09,13.14],[189.07,9.84094772],[189.02,150.06126363]],[[189.27,2.68],[189.28,3.89396948],[189.3,4.42306191],[189.31,4.85015887],[189.33,7.4665462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005126118,[[189.2,7.6456],[189.1,9.5161],[189.09,13.14],[189.08,9.84094772],[189.03,13.12126363]],[[189.27,7.434],[189.29,3.89396948],[189.3,9.27322078],[189.33,7.4665462],[189.82,65.46750787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005126323,[[189.16,2.89],[189.1,9.5161],[189.09,13.14],[189.07,9.84094772],[189.02,150.06126363]],[[189.26,2.68],[189.28,8.31703139],[189.3,4.85015887],[189.32,6.54675078],[189.33,0.91979542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005126516,[[189.16,2.89],[189.1,9.5161],[189.09,13.14],[189.07,9.84094772],[189.02,150.06126363]],[[189.26,2.68],[189.27,8.31703139],[189.3,4.85015887],[189.32,6.54675078],[189.33,0.91979542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005126723,[[189.16,2.89],[189.1,9.5161],[189.09,13.14],[189.07,9.84094772],[189.02,150.06126363]],[[189.25,2.68],[189.29,3.89396948],[189.3,4.85015887],[189.32,6.54675078],[189.33,0.91979542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005126921,[[189.16,2.89],[189.1,9.5161],[189.09,13.14],[189.07,9.84094772],[189.02,150.06126363]],[[189.25,2.68],[189.28,3.89396948],[189.3,4.85015887],[189.31,4.4258886],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005127125,[[189.16,2.89],[189.1,9.5161],[189.09,13.14],[189.08,9.84094772],[189.03,13.12126363]],[[189.25,2.68],[189.27,3.89396948],[189.29,9.27604747],[189.32,6.54675078],[189.57,32.73375393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005127330,[[189.19,7.5557],[189.1,9.5161],[189.09,13.14],[189.08,9.84094772],[189.03,13.12126363]],[[189.25,2.68],[189.26,4.7542],[189.28,8.31985808],[189.29,4.85015887],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005127623,[[189.19,2.8],[189.1,9.5161],[189.09,13.14],[189.08,9.84094772],[189.03,13.12126363]],[[189.27,8.31985808],[189.29,4.85015887],[189.32,6.54675078],[189.49,22.91362775],[189.57,106.56715393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005127925,[[189.19,2.8],[189.1,9.5161],[189.09,22.98094772],[189.04,13.12126363],[188.99,263.40157954]],[[189.26,3.89396948],[189.28,2.64],[189.31,4.85015887],[189.33,7.4665462],[189.36,54.06012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005128129,[[189.19,2.8],[189.1,9.5161],[189.09,9.84094772],[189.04,13.12126363],[188.99,263.40157954]],[[189.28,2.64],[189.3,8.32119223],[189.31,4.85015887],[189.33,7.4665462],[189.36,54.06012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005128325,[[189.19,2.8],[189.1,24.8761],[189.09,9.84094772],[189.04,13.12126363],[189.0,16.40157954]],[[189.27,2.64],[189.29,3.89396948],[189.3,4.42722275],[189.31,4.85015887],[189.33,7.4665462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005128529,[[189.19,2.8],[189.1,24.8761],[189.08,9.84094772],[189.03,13.12126363],[188.99,263.40157954]],[[189.27,2.64],[189.28,3.89396948],[189.29,4.85015887],[189.3,4.42722275],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005128826,[[189.19,2.8],[189.1,24.8761],[189.08,9.84094772],[189.03,13.12126363],[188.99,247.0]],[[189.26,2.64],[189.27,3.89396948],[189.29,9.27738162],[189.32,6.54675078],[189.44,16.36687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005129029,[[189.19,2.8],[189.1,24.8761],[189.07,9.84094772],[189.02,13.12126363],[188.99,247.0]],[[189.26,2.64],[189.28,8.32119223],[189.29,4.85015887],[189.31,6.54675078],[189.43,153.32687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005129322,[[189.19,2.8],[189.1,24.8761],[189.07,9.84094772],[189.02,13.12126363],[188.99,247.0]],[[189.26,2.64],[189.27,3.89396948],[189.28,4.42722275],[189.29,4.85015887],[189.31,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005130031,[[189.19,2.8],[189.18,4.7559],[189.1,24.8761],[189.07,9.84094772],[189.02,13.12126363]],[[189.25,4.7546],[189.26,2.64],[189.27,3.89396948],[189.28,4.42722275],[189.29,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005130332,[[189.19,2.8],[189.18,4.7559],[189.1,24.8761],[189.08,9.84094772],[189.03,13.12126363]],[[189.25,4.7546],[189.26,2.64],[189.27,8.32119223],[189.29,4.85015887],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005130627,[[189.19,2.8],[189.18,4.7559],[189.1,24.8761],[189.08,9.84094772],[189.03,13.12126363]],[[189.25,4.7546],[189.26,6.53396948],[189.3,4.85015887],[189.32,6.54675078],[189.35,19.32402618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005130928,[[189.19,2.8],[189.18,4.7559],[189.1,24.8761],[189.08,9.84094772],[189.03,13.12126363]],[[189.25,4.7546],[189.26,2.64],[189.29,3.89396948],[189.3,4.85015887],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005131130,[[189.19,7.5557],[189.1,24.8761],[189.08,9.84094772],[189.03,13.12126363],[188.86,32.80315909]],[[189.25,4.7546],[189.26,2.64],[189.28,8.31927803],[189.3,4.85015887],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005131423,[[189.11,2.8],[189.1,15.36],[189.09,9.84094772],[189.04,13.12126363],[188.99,263.40157954]],[[189.27,3.89396948],[189.29,2.64],[189.31,4.85015887],[189.33,7.4665462],[189.35,9.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005131615,[[189.21,7.5552],[189.1,25.20094772],[189.05,13.12126363],[189.0,16.40157954],[188.99,262.83]],[[189.29,2.64],[189.3,8.31952704],[189.32,4.85015887],[189.33,0.91979542],[189.34,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005131816,[[189.21,2.8],[189.1,25.20094772],[189.05,13.12126363],[189.0,16.40157954],[188.99,262.83]],[[189.29,11.28746948],[189.31,4.42556061],[189.32,4.85015887],[189.33,0.91979542],[189.34,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005132020,[[189.21,2.8],[189.1,25.20094772],[189.05,13.12126363],[189.0,16.40157954],[188.99,262.83]],[[189.28,3.89396948],[189.29,7.3935],[189.32,4.85015887],[189.33,0.91979542],[189.34,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005132319,[[189.21,2.8],[189.1,25.20094772],[189.05,13.12126363],[189.0,16.40157954],[188.99,262.83]],[[189.29,7.3935],[189.32,4.85015887],[189.33,0.91979542],[189.34,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005132320,[[189.22,4.755],[189.21,2.8],[189.12,9.5151],[189.1,25.20094772],[189.05,13.12126363]],[[189.29,7.3935],[189.31,3.89396948],[189.32,4.85015887],[189.33,0.91979542],[189.34,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005132516,[[189.22,4.755],[189.21,2.8],[189.12,9.5151],[189.1,25.20094772],[189.05,13.12126363]],[[189.29,7.3935],[189.3,8.31942372],[189.32,4.85015887],[189.33,0.91979542],[189.34,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005132728,[[189.22,4.755],[189.21,2.8],[189.12,9.5151],[189.1,25.20094772],[189.05,13.12126363]],[[189.29,15.71292372],[189.32,4.85015887],[189.33,0.91979542],[189.34,6.54675078],[189.48,386.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005132929,[[189.22,4.755],[189.21,2.8],[189.12,9.5151],[189.1,25.20094772],[189.05,13.12126363]],[[189.28,3.89396948],[189.29,7.3935],[189.32,4.85015887],[189.33,0.91979542],[189.34,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005133326,[[189.22,4.755],[189.21,2.8],[189.12,9.5151],[189.1,25.20094772],[189.05,13.12126363]],[[189.29,7.3935],[189.31,3.89396948],[189.32,4.85015887],[189.33,0.91979542],[189.34,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005133530,[[189.22,4.755],[189.21,2.8],[189.12,9.5151],[189.1,25.20094772],[189.05,13.12126363]],[[189.29,7.3935],[189.3,8.31931095],[189.32,4.85015887],[189.33,0.91979542],[189.34,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005133728,[[189.22,4.755],[189.21,2.8],[189.12,9.5151],[189.1,25.20094772],[189.05,13.12126363]],[[189.29,15.71281095],[189.32,4.85015887],[189.33,0.91979542],[189.34,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005133926,[[189.22,4.755],[189.21,2.8],[189.12,9.5151],[189.1,25.20094772],[189.05,13.12126363]],[[189.28,3.89396948],[189.29,7.3935],[189.32,4.85015887],[189.33,0.91979542],[189.34,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005134227,[[189.22,4.755],[189.21,2.8],[189.12,9.5151],[189.1,25.20094772],[189.05,13.12126363]],[[189.29,7.3935],[189.31,3.89396948],[189.32,4.85015887],[189.33,0.91979542],[189.34,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005134431,[[189.22,4.755],[189.21,2.8],[189.12,9.5151],[189.1,25.20094772],[189.05,13.12126363]],[[189.29,7.3935],[189.3,8.31920552],[189.32,4.85015887],[189.33,0.91979542],[189.34,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005134728,[[189.22,4.755],[189.21,2.8],[189.12,9.5151],[189.1,25.20094772]],[[189.29,7.3935],[189.32,4.85015887],[189.33,0.91979542],[189.34,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005134729,[[189.22,4.755],[189.21,2.8],[189.12,9.5151],[189.11,9.84094772],[189.1,15.36]],[[189.29,11.28746948],[189.33,5.76995429],[189.35,29.91065078],[189.38,9.82012618],[189.43,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005134928,[[189.22,4.755],[189.21,2.8],[189.12,9.5151],[189.11,9.84094772],[189.1,15.36]],[[189.29,7.3935],[189.33,5.76995429],[189.35,29.91065078],[189.38,9.82012618],[189.43,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005135233,[[189.22,4.755],[189.21,2.8],[189.12,9.5151],[189.11,9.84094772],[189.1,15.36]],[[189.29,7.3935],[189.32,8.33072439],[189.33,5.76995429],[189.35,29.91065078],[189.38,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005135529,[[189.22,4.755],[189.21,2.8],[189.12,9.5151],[189.11,9.84094772],[189.1,15.36]],[[189.29,7.3935],[189.31,8.33072439],[189.33,5.76995429],[189.35,29.91065078],[189.38,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005135727,[[189.22,4.755],[189.21,2.8],[189.12,9.5151],[189.11,9.84094772],[189.1,15.36]],[[189.29,7.3935],[189.3,8.33072439],[189.33,5.76995429],[189.35,29.91065078],[189.38,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005135929,[[189.22,4.755],[189.21,2.8],[189.12,9.5151],[189.11,9.84094772],[189.1,15.36]],[[189.29,11.29914517],[189.33,5.76995429],[189.35,29.91065078],[189.38,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005136134,[[189.22,4.755],[189.21,2.8],[189.12,9.5151],[189.11,9.84094772],[189.1,15.36]],[[189.29,7.3935],[189.33,5.76995429],[189.35,29.91065078],[189.38,9.82012618],[189.84,65.46750787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005136334,[[189.22,4.755],[189.21,2.8],[189.12,9.5151],[189.11,9.84094772],[189.1,15.36]],[[189.29,7.3935],[189.32,8.33090046],[189.33,5.76995429],[189.35,29.91065078],[189.38,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005136528,[[189.22,4.755],[189.21,2.8],[189.12,9.5151],[189.11,9.84094772],[189.1,15.36]],[[189.29,7.3935],[189.31,8.33090046],[189.33,5.76995429],[189.35,29.91065078],[189.38,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005136730,[[189.22,4.755],[189.21,2.8],[189.12,9.5151],[189.11,9.84094772],[189.1,15.36]],[[189.29,7.3935],[189.3,8.33090046],[189.33,5.76995429],[189.35,29.91065078],[189.38,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005137034,[[189.22,7.555],[189.12,9.5151],[189.11,36.12094772],[60.431,94.92526056],[59.826,95.16396959]],[[189.29,11.2992554],[189.33,5.76995429],[189.35,29.91065078],[189.38,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005137332,[[189.22,7.555],[189.12,9.5151],[189.11,46.84094772],[188.33,104.97010911],[188.32,380.68]],[[189.29,7.3935],[189.33,5.76995429],[189.35,29.91065078],[189.38,9.82012618],[190.41,98.20126181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005137630,[[189.23,4.7547],[189.22,2.8],[189.12,9.5151],[189.11,53.84094772],[189.02,32.23157954]],[[189.29,7.3935],[189.32,8.33130586],[189.33,5.76995429],[189.35,16.05065078],[189.38,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005137824,[[189.22,2.8],[189.13,9.84094772],[189.12,9.5151],[189.11,44.0],[189.08,13.12126363]],[[189.29,2.64],[189.31,13.08430586],[189.33,0.91979542],[189.34,4.85015887],[189.37,50.70675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005138020,[[189.22,2.8],[189.13,9.84094772],[189.12,9.5151],[189.11,44.0],[189.08,13.12126363]],[[189.29,2.64],[189.3,3.90592046],[189.31,4.753],[189.33,0.91979542],[189.34,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005138738,[[189.22,2.8],[189.13,9.84094772],[189.12,9.5151],[189.11,44.0],[189.08,13.12126363]],[[189.29,2.64],[189.31,4.753],[189.32,3.90592046],[189.33,0.91979542],[189.34,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005139031,[[189.24,4.7545],[189.22,2.8],[189.13,9.84094772],[189.12,9.5151],[189.11,44.0]],[[189.29,2.64],[189.31,4.753],[189.32,3.90592046],[189.33,0.91979542],[189.34,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005140134,[[189.24,4.7545],[189.22,2.8],[189.13,9.84094772],[189.12,9.5151],[189.11,44.0]],[[189.29,2.64],[189.31,9.17924297],[189.32,3.90592046],[189.33,0.91979542],[189.34,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005140337,[[189.24,7.5545],[189.13,9.84094772],[189.12,9.5151],[189.11,44.0],[185.51,104.97010911]],[[189.29,2.64],[189.3,3.90592046],[189.31,4.753],[189.33,0.91979542],[189.34,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005140726,[[189.24,7.5545],[189.13,9.84094772],[189.12,9.5151],[189.11,44.0],[185.51,104.97010911]],[[189.29,2.64],[189.31,4.753],[189.32,3.90592046],[189.33,0.91979542],[189.34,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005140927,[[189.24,7.5545],[189.13,9.84094772],[189.12,9.5151],[189.11,44.0],[185.51,104.97010911]],[[189.29,2.64],[189.31,4.753],[189.32,3.90592046],[189.33,5.34583042],[189.34,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005141134,[[189.24,7.5545],[189.13,9.84094772],[189.12,9.5151],[189.11,44.0],[185.51,104.97010911]],[[189.29,2.64],[189.31,4.753],[189.32,8.33195546],[189.33,0.91979542],[189.34,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005141337,[[189.24,7.5545],[189.13,9.84094772],[189.12,9.5151],[189.11,44.0],[185.51,104.97010911]],[[189.29,2.64],[189.31,13.08495546],[189.33,0.91979542],[189.34,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005141531,[[189.24,7.5545],[189.13,9.84094772],[189.12,9.5151],[189.11,44.0],[188.91,32.80315909]],[[189.29,2.64],[189.3,3.90592046],[189.31,4.753],[189.33,0.91979542],[189.34,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005141730,[[189.24,7.5545],[189.13,9.84094772],[189.12,9.5151],[189.11,44.0],[189.03,263.40157954]],[[189.29,2.64],[189.3,3.90592046],[189.31,4.753],[189.33,0.91979542],[189.34,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005141932,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.13,9.84094772],[189.11,44.0]],[[189.29,2.64],[189.3,3.90592046],[189.31,4.753],[189.33,0.91979542],[189.34,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005142132,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.13,9.84094772],[189.11,44.0]],[[189.29,2.64],[189.31,4.753],[189.32,3.90592046],[189.33,0.91979542],[189.34,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005142329,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.13,9.84094772],[189.11,44.0]],[[189.29,2.64],[189.31,9.1828652],[189.32,3.90592046],[189.33,0.91979542],[189.34,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005142530,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.13,9.84094772],[189.11,44.0]],[[189.29,2.64],[189.3,3.90592046],[189.31,9.1828652],[189.33,0.91979542],[189.34,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005142732,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.13,9.84094772],[189.11,44.0]],[[189.29,2.64],[189.3,3.90592046],[189.31,4.753],[189.33,0.91979542],[189.34,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005143132,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[189.11,44.0]],[[189.29,2.64],[189.3,9.18558429],[189.32,3.90592046],[189.33,0.91979542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005143133,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[189.11,44.0]],[[189.29,2.64],[189.3,9.18558429],[189.32,3.90592046],[189.33,5.76995429],[189.38,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005143333,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[189.11,44.0]],[[189.28,2.64],[189.29,3.90592046],[189.3,4.7532],[189.33,5.76995429],[189.38,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005143532,[[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[189.11,44.0],[61.658,94.44058452]],[[189.28,2.64],[189.29,3.90592046],[189.3,4.7532],[189.33,5.76995429],[189.38,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005143732,[[189.24,4.7545],[189.22,2.8],[189.16,9.5132],[189.13,9.84094772],[189.11,44.0]],[[189.28,2.64],[189.29,4.7535],[189.32,3.90592046],[189.33,5.76995429],[189.35,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005144039,[[189.24,4.7545],[189.22,2.8],[189.16,9.5132],[189.13,9.84094772],[189.11,44.0]],[[189.28,2.64],[189.29,4.7535],[189.31,8.33812239],[189.33,5.76995429],[189.35,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005144236,[[189.24,4.7545],[189.22,2.8],[189.16,9.5132],[189.14,9.84094772],[189.11,44.0]],[[189.28,2.64],[189.29,4.7535],[189.3,8.33812239],[189.33,5.76995429],[189.35,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005144538,[[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[189.11,44.0],[61.658,94.44058452]],[[189.28,2.64],[189.29,8.65942046],[189.33,5.76995429],[189.35,6.54675078],[189.94,78.56100944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005144735,[[189.24,7.5545],[189.16,9.5132],[189.14,9.84094772],[189.12,44.12],[61.658,94.44058452]],[[189.28,6.54592046],[189.29,4.7535],[189.33,5.76995429],[189.35,6.54675078],[189.66,42.55388011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005144931,[[189.24,7.5545],[189.16,9.5132],[189.14,9.84094772],[189.12,44.12],[61.658,94.44058452]],[[189.28,2.64],[189.29,4.7535],[189.32,3.90592046],[189.33,5.76995429],[189.35,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005145142,[[189.24,7.5545],[189.16,9.5132],[189.14,9.84094772],[189.12,44.12],[61.658,94.44058452]],[[189.28,2.64],[189.29,4.7535],[189.31,8.33917996],[189.33,5.76995429],[189.35,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005145343,[[189.24,7.5545],[189.16,9.5132],[189.14,9.84094772],[189.12,44.1],[187.74,85.28821365]],[[189.28,2.64],[189.29,4.7535],[189.3,8.33917996],[189.33,5.76995429],[189.35,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005145639,[[189.24,7.5545],[189.16,9.5132],[189.14,9.84094772],[189.12,44.1],[187.74,85.28821365]],[[189.28,2.64],[189.29,8.65942046],[189.33,5.76995429],[189.35,6.54675078],[189.74,52.37400629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005145840,[[189.24,7.5545],[189.16,9.5132],[189.14,9.84094772],[189.12,44.1],[187.74,85.28821365]],[[189.28,2.64],[189.29,4.7535],[189.32,3.90592046],[189.33,5.76995429],[189.35,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005146044,[[189.24,7.5545],[189.16,9.5132],[189.14,9.84094772],[189.12,44.1],[187.74,85.28821365]],[[189.28,2.64],[189.29,4.7535],[189.31,8.33918265],[189.33,5.76995429],[189.35,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005146238,[[189.24,7.5545],[189.16,9.5132],[189.14,9.84094772],[189.12,44.1],[188.23,114.81105684]],[[189.28,2.64],[189.29,4.7535],[189.3,8.33918265],[189.33,5.76995429],[189.35,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005146437,[[189.24,7.5545],[189.16,9.5132],[189.14,9.84094772],[189.12,44.1],[188.58,78.72758183]],[[189.28,2.64],[189.29,8.65942046],[189.32,4.85015887],[189.33,0.91979542],[189.35,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005146643,[[189.24,7.5545],[189.16,9.5132],[189.14,9.84094772],[189.12,44.1],[188.58,78.72758183]],[[189.28,2.64],[189.29,4.7535],[189.31,3.90592046],[189.32,4.85015887],[189.33,0.91979542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005146842,[[189.24,7.5545],[189.16,9.5132],[189.14,9.84094772],[189.12,44.1],[188.98,216.2905]],[[189.28,2.64],[189.29,4.7535],[189.3,8.33963609],[189.32,4.85015887],[189.33,0.91979542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005147042,[[189.24,7.5545],[189.16,9.5132],[189.14,9.84094772],[189.12,44.1],[188.98,216.2905]],[[189.28,2.64],[189.29,8.65942046],[189.32,4.85015887],[189.33,0.91979542],[190.15,104.74801259]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005147242,[[189.24,7.5545],[189.16,9.5132],[189.14,9.84094772],[189.12,44.1],[188.98,216.2905]],[[189.28,2.64],[189.29,4.7535],[189.31,3.90592046],[189.32,4.85015887],[189.33,0.91979542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005147543,[[189.24,7.5545],[189.16,9.5132],[189.14,9.84094772],[189.12,44.1],[188.98,216.2905]],[[189.28,2.64],[189.29,4.7535],[189.3,8.33982761],[189.32,4.85015887],[189.33,0.91979542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005147743,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[189.12,44.1]],[[189.29,8.33982761],[189.31,4.7529],[189.32,7.49015887],[189.33,0.91979542],[189.48,392.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005147937,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[189.12,44.1]],[[189.28,3.90592046],[189.3,2.64],[189.32,4.85015887],[189.33,0.91979542],[189.48,392.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005148141,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[189.12,44.1]],[[189.3,2.64],[189.31,8.33986218],[189.32,4.85015887],[189.33,0.91979542],[189.48,392.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005148343,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[189.12,44.08]],[[189.29,2.64],[189.3,3.90592046],[189.31,4.43394172],[189.32,4.85015887],[189.33,0.91979542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005148847,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[61.658,94.44058452]],[[189.29,2.64],[189.3,3.90592046],[189.31,4.43394172],[189.32,4.85015887],[189.33,0.91979542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005149036,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[189.12,19.72]],[[189.29,2.64],[189.3,8.65912046],[189.31,4.43394172],[189.32,4.85015887],[189.33,0.91979542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005149336,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[189.12,19.72]],[[189.29,2.64],[189.3,8.65912046],[189.32,4.85015887],[189.33,0.91979542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005149537,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[189.12,32.5]],[[189.29,6.54592046],[189.3,4.7532],[189.32,4.85015887],[189.33,0.91979542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005150042,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[61.658,94.44058452]],[[189.29,2.64],[189.3,4.7532],[189.31,3.90592046],[189.32,4.85015887],[189.33,0.91979542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005150345,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[186.13,91.84884547]],[[189.29,2.64],[189.3,8.65912046],[189.31,4.43376906],[189.32,4.85015887],[189.33,0.91979542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005150551,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[189.12,19.7]],[[189.29,2.64],[189.3,13.09288952],[189.32,4.85015887],[189.33,0.91979542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005150736,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[189.12,19.7]],[[189.29,10.97968952],[189.3,4.7532],[189.32,4.85015887],[189.33,0.91979542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005152450,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[189.12,19.7]],[[189.29,10.97968952],[189.3,4.7532],[189.32,4.85015887],[189.33,0.91979542],[191.51,65.46750787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005153046,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[61.041,94.68414032]],[[189.29,10.97968952],[189.3,4.7532],[189.32,4.85015887],[189.33,0.91979542],[191.51,65.46750787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005153238,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[189.12,19.68]],[[189.29,10.97968952],[189.3,4.7532],[189.32,4.85015887],[189.33,0.91979542],[191.51,65.46750787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005153443,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[189.12,19.68]],[[189.29,10.97968952],[189.3,4.7532],[189.32,4.85015887],[189.33,0.91979542],[191.26,72.01425866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005153948,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[61.041,94.68414032]],[[189.29,10.97968952],[189.3,4.7532],[189.32,4.85015887],[189.33,0.91979542],[191.26,72.01425866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005154139,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[189.12,19.68]],[[189.29,10.97968952],[189.3,4.7532],[189.32,4.85015887],[189.33,0.91979542],[191.26,72.01425866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005154748,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[189.12,19.68]],[[189.28,2.64],[189.29,8.33968952],[189.3,4.7532],[189.32,4.85015887],[189.33,0.91979542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005155050,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[189.12,33.62]],[[189.28,2.64],[189.29,8.33968952],[189.3,4.7532],[189.32,4.85015887],[189.33,0.91979542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005155347,[[189.25,2.8],[189.24,4.7545],[189.16,9.5132],[189.14,9.84094772],[189.12,41.38]],[[189.28,2.64],[189.29,8.33968952],[189.3,4.7532],[189.32,4.85015887],[189.33,0.91979542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005155642,[[189.21,2.8],[189.2,4.7555],[189.14,9.84094772],[189.12,41.38],[189.11,9.5155]],[[189.28,7.3936],[189.29,8.33968952],[189.32,4.85015887],[189.33,0.91979542],[189.36,9.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005155846,[[189.21,2.8],[189.12,51.22094772],[189.11,9.5155],[189.07,13.12126363],[189.02,279.23157954]],[[189.27,2.64],[189.28,8.35705398],[189.31,4.85015887],[189.33,7.4665462],[189.35,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005156047,[[189.21,2.8],[189.12,51.22094772],[189.11,9.5155],[189.07,13.12126363],[189.02,279.23157954]],[[189.26,2.64],[189.3,8.35705398],[189.31,4.85015887],[189.33,7.4665462],[189.35,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005156246,[[189.21,2.8],[189.12,51.22094772],[189.11,9.5155],[189.07,13.12126363],[189.02,279.23157954]],[[189.26,2.64],[189.3,8.35705398],[189.33,7.4665462],[189.35,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005156247,[[189.21,2.8],[189.12,51.22094772],[189.11,9.5155],[189.07,13.12126363],[189.02,279.23157954]],[[189.26,2.64],[189.29,8.35705398],[189.3,4.85015887],[189.33,7.4665462],[189.35,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005156544,[[189.21,2.8],[189.12,51.22094772],[189.11,9.5155],[189.07,28.87419222],[189.02,279.23157954]],[[189.26,2.64],[189.28,3.90592046],[189.29,4.45113352],[189.3,4.85015887],[189.33,7.4665462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005156846,[[189.21,2.8],[189.12,51.22094772],[189.11,9.5155],[189.07,28.87419222],[189.02,279.23157954]],[[189.26,2.64],[189.27,3.90592046],[189.29,4.45113352],[189.3,4.85015887],[189.33,7.4665462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005157151,[[189.22,2.8],[189.21,4.7552],[189.12,9.84094772],[189.11,9.5155],[189.1,41.88]],[[189.26,2.64],[189.27,4.754],[189.28,3.90592046],[189.29,4.45113352],[189.3,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005157354,[[189.22,2.8],[189.21,4.7552],[189.12,9.84094772],[189.11,9.5155],[189.1,41.88]],[[189.26,2.64],[189.27,4.754],[189.28,3.90592046],[189.3,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005157355,[[189.22,2.8],[189.21,4.7552],[189.12,9.84094772],[189.11,9.5155],[189.1,41.88]],[[189.26,2.64],[189.27,8.65992046],[189.28,4.45113352],[189.3,4.85015887],[190.38,98.20126181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005157534,[[189.22,2.8],[189.21,4.7552],[189.12,9.84094772],[189.11,9.5155],[59.826,95.16396959]],[[189.26,2.64],[189.27,8.65992046],[189.3,4.85015887],[190.38,98.20126181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005157735,[[189.22,2.8],[189.21,4.7552],[189.12,9.84094772],[189.11,9.5155],[189.1,19.66]],[[189.26,6.54592046],[189.27,4.754],[189.3,4.85015887],[189.72,52.37400629],[190.38,98.20126181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005157934,[[189.22,2.8],[189.21,4.7552],[189.12,9.84094772],[189.11,9.5155],[189.1,32.34]],[[189.26,2.64],[189.27,4.754],[189.29,3.90592046],[189.3,4.85015887],[189.72,52.37400629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005158136,[[189.22,2.8],[189.21,4.7552],[189.12,9.84094772],[189.11,9.5155],[189.1,32.34]],[[189.26,2.64],[189.27,4.754],[189.28,8.3579303],[189.3,4.85015887],[189.72,52.37400629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005158341,[[189.21,4.7552],[189.19,2.72],[189.12,9.84094772],[189.11,9.5155],[189.1,32.34]],[[189.26,2.64],[189.27,13.1119303],[189.3,4.85015887],[189.44,5.291],[189.45,16.36687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005158649,[[189.21,7.4752],[189.12,9.84094772],[189.11,9.5155],[189.1,40.44],[60.431,94.92526056]],[[189.25,2.85],[189.26,3.90592046],[189.27,4.754],[189.3,4.85015887],[189.44,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005158847,[[189.12,9.84094772],[189.07,13.12126363],[189.02,16.40157954],[188.97,22.96221136],[188.95,9.5237]],[[189.24,46.87],[189.26,8.35835232],[189.28,9.5073],[189.3,4.85015887],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005159150,[[189.03,2.72],[188.95,9.5237],[188.94,15.77964067],[188.93,13.12126363],[188.89,16.40157954]],[[189.16,2.85],[189.18,4.85015887],[189.21,6.54675078],[189.23,18.18445338],[189.24,44.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005159344,[[189.03,2.72],[189.01,4.7604],[188.94,15.77964067],[188.92,13.12126363],[188.91,19.52]],[[189.24,44.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005159345,[[189.03,2.72],[189.01,4.7604],[188.94,15.77964067],[188.92,13.12126363],[188.91,19.52]],[[189.11,4.7581],[189.15,3.91340335],[189.17,9.30108272],[189.2,6.54675078],[189.22,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005159545,[[188.95,2.72],[188.94,15.77964067],[188.91,19.52],[188.89,22.64766363],[188.86,16.40157954]],[[189.1,2.85],[189.14,13.21448607],[189.15,24.76],[189.17,6.54675078],[189.19,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005159747,[[188.95,2.72],[188.91,19.52],[188.89,22.64766363],[188.84,16.40157954],[188.77,136.92]],[[189.1,2.85],[189.14,13.21448607],[189.15,24.76],[189.19,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005159748,[[188.95,2.72],[188.91,19.52],[188.89,22.64766363],[188.84,16.40157954],[188.77,136.92]],[[189.1,2.85],[189.13,8.3643272],[189.14,4.85015887],[189.15,24.76],[189.16,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005159946,[[188.95,2.72],[188.91,19.52],[188.84,16.40157954],[188.77,136.92]],[[189.13,8.3643272],[189.15,24.76],[189.16,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005159947,[[188.95,2.72],[188.91,19.52],[188.88,13.12126363],[188.84,16.40157954],[188.79,48.32371136]],[[189.07,4.759],[189.12,3.91340335],[189.13,9.30108272],[189.15,31.30675078],[189.18,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005160141,[[188.95,2.72],[188.91,19.52],[188.86,13.12126363],[188.82,16.40157954],[188.79,32.49371136]],[[189.07,2.85],[189.11,13.21448607],[189.13,6.54675078],[189.15,24.76],[189.16,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005160342,[[188.95,2.72],[188.91,19.52],[188.84,13.12126363],[188.8,16.40157954],[188.79,9.5315]],[[189.07,2.85],[189.09,4.85015887],[189.1,8.3643272],[189.11,6.54675078],[189.14,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005160545,[[188.95,2.72],[188.91,19.52],[188.85,13.12126363],[188.8,16.40157954],[188.79,9.5315]],[[189.05,2.85],[189.06,4.7592],[189.08,3.91340335],[189.09,9.30108272],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005160751,[[188.95,2.72],[188.91,19.52],[188.85,13.12126363],[188.8,16.40157954],[188.79,9.5315]],[[189.05,6.75474208],[189.07,4.45092385],[189.1,4.85015887],[189.12,6.54675078],[189.14,15.91358548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005160946,[[188.95,7.4818],[188.91,19.52],[188.86,13.12126363],[188.81,17.32270183],[188.79,9.5315]],[[189.05,2.85],[189.06,3.90474208],[189.09,4.7586],[189.1,4.85015887],[189.13,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005161153,[[188.96,2.72],[188.95,4.7618],[188.91,19.52],[188.86,13.12126363],[188.81,17.32270183]],[[189.05,2.85],[189.08,3.90474208],[189.09,4.7586],[189.1,4.85015887],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005161356,[[188.96,2.72],[188.95,4.7618],[188.91,19.52],[188.84,13.12126363],[188.81,17.32270183]],[[189.05,2.85],[189.08,3.90474208],[189.12,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005161357,[[188.96,2.72],[188.95,4.7618],[188.91,19.52],[188.84,13.12126363],[188.81,17.32270183]],[[189.05,2.85],[189.08,3.90474208],[189.12,4.85015887],[189.14,22.45557978],[189.15,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005161542,[[188.96,2.72],[188.95,4.7618],[188.91,19.52],[188.83,13.12126363],[188.81,0.92112229]],[[189.05,2.85],[189.11,13.18727499],[189.14,22.45557978],[189.15,24.76],[189.16,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005161747,[[188.96,2.72],[188.95,4.7618],[188.91,19.52],[188.84,13.12126363],[188.81,0.92112229]],[[189.05,2.85],[189.07,4.7591],[189.1,8.33711612],[189.12,4.85015887],[189.14,22.45557978]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005162045,[[188.91,19.52],[188.84,13.12126363],[188.81,0.92112229]],[[189.05,2.85],[189.07,4.7591],[189.1,8.33711612],[189.12,4.85015887],[189.14,22.45557978]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005162046,[[188.97,4.7614],[188.91,19.52],[188.84,13.12126363],[188.81,0.92112229],[188.79,25.93307954]],[[189.05,2.85],[189.07,4.7591],[189.09,4.43237404],[189.12,4.85015887],[189.14,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005162244,[[188.97,4.7614],[188.94,2.72],[188.91,19.52],[188.83,13.12126363],[188.81,0.92112229]],[[189.05,2.85],[189.07,4.7591],[189.1,44.3],[189.14,4.85015887],[189.16,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005162442,[[188.94,2.72],[188.91,19.52],[188.81,14.04238592],[188.78,31.9661428],[188.77,153.32157954]],[[189.05,2.85],[189.07,4.7591],[189.09,4.42472237],[189.1,44.3],[189.12,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005162751,[[188.94,2.72],[188.91,19.52],[188.81,14.04238592],[188.77,153.32157954]],[[189.05,2.85],[189.09,4.42472237],[189.1,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005162752,[[188.94,7.482],[188.91,19.52],[188.81,14.04238592],[188.77,136.92],[188.76,16.40157954]],[[189.04,2.85],[189.05,4.7594],[189.09,4.42472237],[189.1,44.3],[189.11,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005162951,[[188.95,2.72],[188.94,7.482],[188.91,19.52],[188.81,14.04238592],[188.77,136.92]],[[189.04,2.85],[189.09,4.42472237],[189.1,44.3],[189.11,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005162952,[[188.95,2.72],[188.94,4.762],[188.91,19.52],[188.81,14.04238592],[188.77,136.92]],[[189.04,2.85],[189.09,4.42472237],[189.1,44.3],[189.11,4.85015887],[189.14,22.73868758]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005163151,[[188.95,2.72],[188.94,4.762],[188.91,19.52],[188.81,0.92112229],[188.8,13.12126363]],[[189.04,2.85],[189.09,3.88898136],[189.1,44.3],[189.13,4.85015887],[189.14,16.1919368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005163351,[[188.95,2.72],[188.94,4.762],[188.85,20.38],[188.81,0.92112229],[188.8,13.12126363]],[[189.04,2.85],[189.09,3.88898136],[189.1,44.3],[189.13,4.85015887],[189.14,16.1919368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005163653,[[188.95,2.72],[188.94,4.762],[188.85,20.38],[188.81,0.92112229],[188.8,13.12126363]],[[189.04,2.85],[189.06,4.7592],[189.09,3.88898136],[189.1,44.3],[189.13,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005163855,[[188.95,2.72],[188.94,4.762],[188.85,20.38],[188.81,0.92112229],[188.8,13.12126363]],[[189.04,2.85],[189.06,4.7592],[189.1,44.3],[189.13,4.85015887],[189.27,153.28687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005164054,[[188.95,2.72],[188.94,4.762],[188.85,20.38],[188.81,0.92112229],[188.8,13.12126363]],[[189.04,2.85],[189.06,4.7592],[189.1,44.3],[189.13,4.85015887],[189.27,136.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005164249,[[188.96,7.4816],[188.85,20.38],[188.81,0.92112229],[188.75,13.12126363],[188.7,16.40157954]],[[189.04,2.85],[189.06,4.7592],[189.1,49.15015887],[189.13,6.54675078],[189.15,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005164444,[[188.97,2.72],[188.85,20.38],[188.84,9.529],[188.81,0.92112229],[188.76,102.97925412]],[[189.04,2.85],[189.09,4.7585],[189.11,4.85015887],[189.13,6.54675078],[189.16,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005164753,[[188.97,2.72],[188.85,20.38],[188.84,9.529],[188.81,0.92112229],[188.78,13.12126363]],[[189.04,2.85],[189.09,4.7585],[189.1,44.3],[189.13,4.85015887],[189.15,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005165154,[[188.97,2.72],[188.95,4.7617],[188.86,10.94],[188.84,9.529],[188.81,0.92112229]],[[189.04,2.85],[189.09,4.7585],[189.1,44.3],[189.13,4.85015887],[189.15,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005165355,[[188.97,2.72],[188.95,4.7617],[188.86,10.94],[188.84,9.529],[188.81,0.92112229]],[[189.04,2.85],[189.08,4.24167973],[189.09,4.7585],[189.1,44.3],[189.11,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005166956,[[188.97,7.4813],[188.86,10.94],[188.84,9.529],[188.81,0.92112229],[188.69,90.57457954]],[[189.04,2.85],[189.08,4.24167973],[189.09,4.7585],[189.1,44.3],[189.12,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005167255,[[188.97,7.4813],[188.86,10.94],[188.84,9.529],[188.81,0.92112229],[188.74,74.1568]],[[189.04,2.85],[189.08,4.24167973],[189.09,4.7585],[189.1,44.3],[189.12,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005167655,[[188.98,2.72],[188.97,4.7613],[188.86,10.94],[188.84,9.529],[188.81,0.92112229]],[[189.04,2.85],[189.08,4.24167973],[189.09,4.7585],[189.12,4.85015887],[189.16,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005167957,[[188.98,2.72],[188.97,4.7613],[188.86,14.32],[188.84,9.529],[188.81,0.92112229]],[[189.08,4.24167973],[189.09,4.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005167958,[[188.98,2.72],[188.97,4.7613],[188.86,14.32],[188.84,9.529],[188.81,0.92112229]],[[189.07,2.85],[189.08,4.24167973],[189.09,4.7585],[189.11,35.36],[189.13,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005169359,[[188.98,2.72],[188.97,4.7613],[188.86,14.32],[188.84,9.529],[188.81,0.92112229]],[[189.07,2.85],[189.08,4.24167973],[189.09,4.7585],[189.11,35.36],[189.12,4.85015887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005169565,[[188.98,2.72],[188.97,4.7613],[188.86,14.32],[188.84,9.529],[188.81,0.92112229]],[[189.07,2.85],[189.09,4.7585],[189.11,35.36],[189.13,4.85015887],[189.18,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005170064,[[188.98,2.72],[188.97,4.7613],[188.86,14.32],[188.84,9.529],[188.81,0.92112229]],[[189.07,2.85],[189.09,4.7585],[189.12,44.26],[189.13,4.85015887],[189.18,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005170359,[[188.98,2.72],[188.97,4.7613],[188.86,14.32],[188.84,9.529],[188.81,0.92112229]],[[189.07,2.85],[189.09,4.7585],[189.13,4.85015887],[189.18,9.82012618],[190.09,114.56813878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005170662,[[188.99,7.4808],[188.86,14.32],[188.84,9.529],[188.81,247.92112229],[188.79,410.0]],[[189.07,2.85],[189.09,4.7585],[189.13,4.85015887],[189.15,16.23303504],[189.16,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005170961,[[189.0,2.72],[188.99,4.7608],[188.86,14.32],[188.84,9.529],[188.81,247.92112229]],[[189.07,2.85],[189.12,4.7578],[189.13,29.44],[189.14,4.85015887],[189.15,16.23303504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005171261,[[189.01,4.7604],[189.0,2.72],[188.86,14.32],[188.84,9.529],[188.81,0.92112229]],[[189.07,2.85],[189.11,4.22912166],[189.12,4.7578],[189.14,49.11015887],[189.29,16.36687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005171456,[[189.01,4.7604],[189.0,2.72],[188.86,14.32],[188.84,9.529],[188.81,247.92112229]],[[189.07,2.85],[189.11,4.22912166],[189.12,4.7578],[189.14,49.11015887],[189.17,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005171761,[[189.01,4.7604],[189.0,2.72],[188.86,14.32],[188.84,9.529],[188.81,247.92112229]],[[189.07,2.85],[189.11,4.22912166],[189.12,4.7578],[189.15,49.11015887],[189.17,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005172258,[[189.0,2.72],[188.86,14.32],[188.84,9.529],[188.81,247.92112229]],[[189.07,2.85],[189.11,4.22912166],[189.12,4.7578],[189.15,49.11015887],[189.17,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005172259,[[189.04,2.72],[188.9,9.5261],[188.86,14.32],[188.82,74.1246],[188.81,247.92112229]],[[189.11,2.85],[189.15,4.7569],[189.17,4.85015887],[189.2,6.54675078],[189.22,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005172456,[[189.04,2.72],[188.9,9.5261],[188.86,14.32],[188.84,74.1179],[188.82,321.1246]],[[189.11,2.85],[189.14,4.22742832],[189.15,4.7569],[189.18,4.82653907],[189.19,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005172654,[[189.05,4.7593],[189.04,2.72],[188.9,9.5261],[188.86,14.32],[188.82,321.1246]],[[189.11,2.85],[189.14,4.22742832],[189.15,4.7569],[189.18,4.82653907],[189.19,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005172852,[[189.05,4.7593],[189.04,2.72],[188.9,9.5261],[188.86,14.32],[188.82,321.1246]],[[189.11,2.85],[189.14,4.22742832],[189.15,4.7569],[189.16,4.82653907],[189.19,50.78675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005173052,[[189.05,4.7593],[189.04,2.72],[188.9,9.5261],[188.86,14.32],[188.82,321.1246]],[[189.11,2.85],[189.14,4.22742832],[189.15,4.7569],[189.17,4.82653907],[189.19,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005173455,[[189.05,4.7593],[189.04,2.72],[188.9,9.5261],[188.82,321.1246],[188.51,42.64410682]],[[189.11,2.85],[189.14,4.22742832],[189.15,4.7569],[189.17,4.82653907],[189.19,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005173763,[[189.05,4.7593],[189.04,2.72],[188.94,7.1],[188.9,9.5261],[188.82,321.1246]],[[189.11,2.85],[189.14,4.22742832],[189.15,4.7569],[189.17,4.82653907],[189.19,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005174761,[[189.05,4.7593],[189.04,2.72],[188.94,7.1],[188.9,9.5261],[188.82,321.1246]],[[189.11,2.85],[189.14,4.22742832],[189.15,4.7569],[189.18,4.82653907],[189.19,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005176466,[[189.05,4.7593],[189.04,2.72],[188.9,9.5261],[188.82,321.1246],[187.16,78.72758183]],[[189.11,2.85],[189.14,4.22742832],[189.15,4.7569],[189.18,4.82653907],[189.19,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005176764,[[189.05,7.5593],[188.94,11.76],[188.9,9.5261],[188.82,321.1246],[187.16,78.72758183]],[[189.11,2.85],[189.14,4.22742832],[189.15,4.7569],[189.18,4.82653907],[189.19,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005177068,[[189.06,2.8],[189.05,4.7593],[188.94,11.76],[188.9,9.5261],[188.84,74.1168]],[[189.14,6.91742832],[189.15,4.7569],[189.18,4.82653907],[189.2,44.24],[189.21,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005177258,[[189.06,2.8],[189.05,4.7593],[188.94,11.76],[188.9,9.5261],[188.84,74.1168]],[[189.13,2.69],[189.14,4.22742832],[189.15,4.7569],[189.18,4.82653907],[189.2,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005177571,[[189.06,2.8],[189.05,4.7593],[188.94,11.76],[188.9,9.5261],[188.84,321.1168]],[[189.13,2.69],[189.14,4.22742832],[189.15,4.7569],[189.18,4.82653907],[189.2,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005177763,[[189.06,2.8],[189.05,4.7593],[188.94,11.76],[188.9,9.5261],[188.84,321.1168]],[[189.13,2.69],[189.14,4.22742832],[189.15,4.7569],[189.18,4.82653907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005178065,[[189.06,2.8],[189.05,4.7593],[188.94,11.76],[188.9,9.5261],[188.84,247.0]],[[189.13,2.69],[189.14,4.22742832],[189.15,4.7569],[189.18,4.82653907],[189.2,50.78675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005178257,[[189.06,2.8],[189.05,4.7593],[188.9,9.5261],[188.84,247.0],[188.74,235.58286363]],[[189.12,2.69],[189.13,4.7574],[189.14,4.22742832],[189.17,4.82653907],[189.2,50.78675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005178453,[[189.02,7.5599],[188.94,7.18],[188.9,9.5261],[188.84,247.0],[188.74,222.4616]],[[189.11,2.69],[189.13,8.98325718],[189.16,4.82653907],[189.2,50.78675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005178454,[[189.02,7.5599],[188.94,7.18],[188.9,9.5261],[188.84,247.0],[188.74,222.4616]],[[189.11,2.69],[189.13,8.98325718],[189.16,4.82653907],[189.19,6.54675078],[189.2,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005178659,[[189.03,2.8],[189.02,4.7599],[188.94,7.18],[188.9,9.5261],[188.84,247.0]],[[189.11,2.69],[189.12,4.22585718],[189.13,4.7574],[189.16,4.82653907],[189.19,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005178857,[[188.94,7.18],[188.9,9.5261]],[[189.19,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005178858,[[188.94,7.18],[188.92,74.0864],[188.9,262.83],[188.89,74.0945],[188.88,74.1021]],[[189.21,7.51653907],[189.23,6.54675078],[189.26,9.82012618],[189.31,13.09350157],[189.35,16.36687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005179063,[[188.94,7.18],[188.88,74.1021]],[[189.35,16.36687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005179064,[[188.95,2.8],[188.94,7.18],[188.88,74.1021],[188.86,321.1092],[188.84,74.1172]],[[189.2,2.69],[189.22,4.82653907],[189.25,6.54675078],[189.27,9.82012618],[189.28,15.69426922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005179362,[[188.95,2.8],[188.94,7.18],[188.88,74.1021],[188.86,321.1092],[188.84,74.1172]],[[189.2,2.69],[189.22,4.82653907],[189.24,6.54675078],[189.26,9.82012618],[189.28,15.69426922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005179562,[[189.11,4.7579],[189.09,2.8],[188.98,9.522],[188.96,8.02],[188.88,74.1021]],[[189.2,2.69],[189.21,4.7556],[189.23,4.82653907],[189.25,6.54675078],[189.28,25.5143954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005179962,[[189.11,4.7579],[189.09,2.8],[188.98,9.522],[188.96,8.02],[188.88,74.1021]],[[189.2,2.69],[189.21,4.7556],[189.23,4.82653907],[189.26,6.54675078],[189.28,25.5143954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005180158,[[189.11,4.7579],[189.09,2.8],[188.98,9.522],[188.96,8.02],[188.88,74.1021]],[[189.2,2.69],[189.21,4.7556],[189.24,4.82653907],[189.26,6.54675078],[189.28,15.69426922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005180763,[[189.11,4.7579],[189.09,2.8],[189.0,7.18],[188.98,9.522],[188.88,74.1021]],[[189.2,2.69],[189.21,4.7556],[189.24,4.82653907],[189.26,6.54675078],[189.28,25.5143954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005181065,[[189.11,4.7579],[189.09,2.8],[189.0,10.16],[188.98,9.522],[188.88,74.1021]],[[189.2,2.69],[189.21,4.7556],[189.24,4.82653907],[189.26,6.54675078],[189.28,15.69426922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005181265,[[189.11,4.7579],[189.09,2.8],[188.98,9.522],[188.88,74.1021]],[[189.2,2.69],[189.21,4.7556],[189.24,4.82653907],[189.26,6.54675078],[189.28,15.69426922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005181266,[[189.11,4.7579],[189.09,2.8],[188.98,9.522],[188.88,74.1021],[188.63,32.80315909]],[[189.2,2.69],[189.21,4.7556],[189.23,4.82653907],[189.26,6.54675078],[189.28,25.5143954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005181465,[[189.11,4.7579],[189.09,2.8],[189.0,11.4],[188.98,9.522],[188.88,74.1021]],[[189.2,2.69],[189.21,4.7556],[189.23,4.82653907],[189.26,6.54675078],[189.28,25.5143954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005181660,[[189.11,4.7579],[189.09,2.8],[189.0,11.4],[188.98,9.522],[188.88,74.1021]],[[189.2,2.69],[189.21,4.7556],[189.24,4.82653907],[189.26,6.54675078],[189.28,25.5143954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005181868,[[189.11,4.7579],[189.09,2.8],[188.98,9.522],[188.88,74.1021],[59.826,95.16396959]],[[189.2,2.69],[189.21,4.7556],[189.24,4.82653907],[189.26,6.54675078],[189.28,15.69426922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005182066,[[189.11,4.7579],[189.09,2.8],[189.0,11.92],[188.98,9.522],[188.88,74.1021]],[[189.2,2.69],[189.21,4.7556],[189.24,4.82653907],[189.26,6.54675078],[189.28,25.5143954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005182266,[[189.11,4.7579],[189.09,2.8],[189.0,12.14],[188.98,9.522],[188.88,74.1021]],[[189.2,2.69],[189.21,4.7556],[189.24,4.82653907],[189.26,6.54675078],[189.28,15.69426922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005182473,[[189.11,4.7579],[189.09,2.8],[188.98,9.522],[188.88,74.1021],[188.77,153.32157954]],[[189.2,2.69],[189.21,4.7556],[189.24,4.82653907],[189.26,6.54675078],[189.28,15.69426922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005182767,[[189.11,7.5579],[189.0,12.22],[188.98,9.522],[188.88,74.1021],[188.77,153.32157954]],[[189.2,2.69],[189.21,4.7556],[189.24,4.82653907],[189.26,6.54675078],[189.28,15.69426922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005182963,[[189.13,7.5574],[189.01,9.5204],[189.0,12.22],[188.9,74.093],[188.88,74.1021]],[[189.2,2.69],[189.21,4.7556],[189.24,4.82653907],[189.27,6.54675078],[189.28,15.69426922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005183170,[[189.13,7.5574],[189.01,9.5204],[189.0,12.22],[188.9,74.093],[188.88,74.1021]],[[189.2,2.69],[189.21,4.7556],[189.25,4.82653907],[189.27,6.54675078],[189.28,15.69426922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005183562,[[189.15,2.8],[189.0,12.22],[188.93,74.079],[188.92,74.0861],[188.9,74.093]],[[189.23,2.69],[189.27,4.82653907],[189.29,6.54675078],[189.32,9.82012618],[189.33,10.42469542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005183763,[[189.15,2.8],[189.06,9.5182],[189.0,12.22],[188.95,74.0746],[188.93,74.079]],[[189.23,2.69],[189.28,4.82653907],[189.31,37.96675078],[189.33,10.7399216],[189.38,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005183957,[[189.15,2.8],[189.06,9.5182],[189.0,12.22],[188.95,74.0746],[188.93,74.079]],[[189.23,2.69],[189.31,37.96675078],[189.33,10.7399216]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005183958,[[189.15,2.8],[189.06,9.5182],[189.0,12.22],[188.95,74.0746],[188.93,321.079]],[[189.23,2.69],[189.27,4.754],[189.29,4.82653907],[189.31,31.42],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005184166,[[189.19,7.5558],[189.06,9.5182],[189.0,12.22],[188.96,74.0671],[188.95,74.0746]],[[189.27,2.69],[189.3,4.82653907],[189.31,31.42],[189.32,6.54675078],[189.35,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005184362,[[189.2,2.8],[189.09,9.5164],[189.0,12.22],[188.99,74.059],[188.97,74.0632]],[[189.27,2.69],[189.31,36.24653907],[189.34,6.54675078],[189.36,26.03832642],[189.41,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005184571,[[189.2,2.8],[189.09,9.5164],[189.0,12.22],[188.99,211.079],[188.97,74.0632]],[[189.27,2.69],[189.31,36.24653907],[189.34,6.54675078],[189.36,26.03832642],[189.41,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005184767,[[189.2,2.8],[189.09,9.5164],[189.0,12.22],[188.99,211.079],[188.97,74.0632]],[[189.27,2.69],[189.31,31.42],[189.32,4.82653907],[189.35,6.54675078],[189.36,16.21820024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005185274,[[189.21,4.7551],[189.2,2.8],[189.09,9.5164],[189.0,12.22],[188.99,137.02]],[[189.27,2.69],[189.3,4.7533],[189.31,31.42],[189.32,4.82653907],[189.34,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005185473,[[189.1,2.8],[189.09,9.5164],[189.07,13.44],[188.99,137.02],[188.89,309.51336363]],[[189.27,2.69],[189.31,36.24653907],[189.33,7.4665462],[189.35,9.82012618],[189.4,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005185771,[[189.09,9.5164],[188.99,137.02],[188.92,321.0861],[188.89,309.51336363],[188.84,238.74647954]],[[189.27,2.69],[189.28,4.7538],[189.3,4.82653907],[189.31,31.42],[189.33,7.4665462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005185966,[[189.1,2.8],[189.09,9.5164],[189.07,17.04],[188.99,137.02],[188.92,321.0861]],[[189.27,2.69],[189.28,4.7538],[189.3,4.82653907],[189.31,31.42],[189.33,7.4665462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005186172,[[189.1,2.8],[189.09,9.5164],[189.07,17.04],[188.99,137.02],[188.92,321.0861]],[[189.27,2.69],[189.3,4.82653907],[189.31,31.42],[189.33,7.4665462],[189.55,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005186377,[[189.1,2.8],[189.09,9.5164],[188.99,137.02],[188.92,321.0861],[188.81,6.21212229]],[[189.27,2.69],[189.3,4.82653907],[189.31,31.42],[189.33,7.4665462],[189.55,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005186577,[[189.1,2.8],[189.09,9.5164],[189.07,19.42],[188.99,137.02],[188.92,321.0861]],[[189.27,2.69],[189.3,4.82653907],[189.31,31.42],[189.33,7.4665462],[189.81,65.46750787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005186874,[[189.1,2.8],[189.09,9.5164],[189.07,20.98],[188.99,137.02],[188.92,321.0861]],[[189.27,2.69],[189.3,4.82653907],[189.31,31.42],[189.33,7.4665462],[189.57,32.73375393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005187076,[[189.16,7.5564],[189.09,9.5164],[189.07,22.0],[188.99,137.02],[188.92,321.0861]],[[189.26,2.69],[189.27,4.7541],[189.3,4.82653907],[189.31,31.42],[189.33,7.4665462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005187273,[[189.16,7.5564],[189.09,9.5164],[188.99,137.02],[188.92,321.0861],[188.38,78.72758183]],[[189.26,2.69],[189.27,4.7541],[189.3,4.82653907],[189.31,31.42],[189.33,7.4665462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005187575,[[189.16,7.5564],[189.09,9.5164],[189.07,27.94],[188.99,137.02],[188.92,321.0861]],[[189.26,2.69],[189.27,4.7541],[189.3,4.82653907],[189.31,31.42],[189.33,7.4665462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005187877,[[189.17,4.7562],[189.16,2.8],[189.09,9.5164],[188.99,137.02],[188.92,321.0861]],[[189.26,2.69],[189.27,4.7541],[189.3,4.82653907],[189.31,31.42],[189.33,7.4665462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005188075,[[189.16,2.8],[189.09,9.5164],[189.07,31.84],[188.99,137.02],[188.92,321.0861]],[[189.24,2.78],[189.25,4.7544],[189.3,4.82653907],[189.31,31.42],[189.33,7.4665462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005188371,[[189.12,2.86],[189.03,9.5195],[189.02,29.88],[188.99,137.02],[188.89,74.0972]],[[189.24,2.78],[189.25,4.82653907],[189.27,6.54675078],[189.29,4.38408049],[189.3,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005188669,[[189.13,4.7572],[189.03,9.5195],[189.02,29.88],[188.99,137.02],[188.9,74.0904]],[[189.21,2.78],[189.22,4.7552],[189.25,4.82653907],[189.27,6.54675078],[189.3,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005188875,[[189.13,7.6172],[189.03,9.5195],[189.02,29.88],[188.99,137.02],[188.9,74.0904]],[[189.21,2.78],[189.22,4.7552],[189.26,4.82653907],[189.29,6.54675078],[189.31,41.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005189075,[[189.14,2.86],[189.13,4.7572],[189.03,9.5195],[189.02,29.88],[188.99,137.02]],[[189.21,2.78],[189.22,4.7552],[189.26,4.82653907],[189.29,6.54675078],[189.31,41.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005189275,[[189.14,2.86],[189.13,4.7572],[189.03,9.5195],[189.02,29.88],[188.99,137.02]],[[189.21,2.78],[189.22,4.7552],[189.27,4.82653907],[189.29,6.54675078],[189.31,41.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005189467,[[189.14,2.86],[189.13,4.7572],[189.03,9.5195],[189.02,29.88],[188.99,137.02]],[[189.21,2.78],[189.22,4.7552],[189.26,4.82653907],[189.29,6.54675078],[189.31,41.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005189667,[[189.14,2.86],[189.13,4.7572],[189.03,9.5195],[188.99,137.02],[60.431,94.92526056]],[[189.21,2.78],[189.22,4.7552],[189.26,4.82653907],[189.29,6.54675078],[189.31,41.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005189868,[[189.14,2.86],[189.13,4.7572],[189.03,35.5195],[188.99,137.02],[188.13,104.97010911]],[[189.21,2.78],[189.22,4.7552],[189.26,4.82653907],[189.29,6.54675078],[189.31,41.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005190069,[[189.14,2.86],[189.13,4.7572],[189.03,35.5195],[188.99,137.02],[188.69,964.12315909]],[[189.21,2.78],[189.22,4.7552],[189.26,4.82653907],[189.29,6.54675078],[189.31,41.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005191176,[[189.14,2.86],[189.13,4.7572],[189.03,35.5195],[188.99,137.02],[188.77,28.25321136]],[[189.21,2.78],[189.22,4.7552],[189.26,4.82653907],[189.29,6.54675078],[189.31,41.24012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005191474,[[189.14,2.86],[189.13,4.7572],[189.03,35.5195],[188.99,137.02],[188.82,16.40157954]],[[189.21,2.78],[189.22,4.7552],[189.26,4.82653907],[189.29,48.88675078],[189.31,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005191771,[[189.14,2.86],[189.13,4.7572],[189.03,9.5195],[188.99,137.02],[188.82,16.40157954]],[[189.21,2.78],[189.22,4.7552],[189.26,4.82653907],[189.29,48.88675078],[189.31,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005191978,[[189.14,7.6169],[189.03,40.1595],[188.99,137.02],[188.82,16.40157954],[188.0,114.81105684]],[[189.21,2.78],[189.22,4.7552],[189.26,4.82653907],[189.29,48.88675078],[189.31,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005192276,[[189.14,7.6169],[189.03,40.1595],[188.99,137.02],[188.87,87.22646363],[188.82,16.40157954]],[[189.21,2.78],[189.22,4.7552],[189.26,4.82653907],[189.28,6.54675078],[189.29,42.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005193175,[[189.14,7.6169],[189.03,40.1595],[188.99,137.02],[188.87,87.22646363],[188.82,16.40157954]],[[189.21,2.78],[189.22,4.7552],[189.25,4.18916948],[189.26,4.82653907],[189.28,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005193372,[[189.14,7.6169],[189.03,40.1595],[188.99,137.02],[188.87,87.22646363],[188.82,16.40157954]],[[189.21,6.96916948],[189.22,4.7552],[189.26,4.82653907],[189.28,6.54675078],[189.4,266.36687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005194180,[[189.14,7.6169],[189.03,40.1595],[188.99,137.02],[188.87,87.22646363],[188.82,16.40157954]],[[189.21,6.96916948],[189.22,4.7552],[189.26,4.82653907],[189.28,6.54675078],[189.3,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005194382,[[189.14,7.6169],[189.03,40.1595],[188.99,137.02],[188.96,9.77728686],[188.92,13.12126363]],[[189.21,2.78],[189.22,4.7552],[189.3,4.82653907],[189.33,7.4665462],[189.35,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005194577,[[189.14,7.6169],[189.03,40.1595],[188.99,137.02],[188.96,9.77728686],[188.92,13.12126363]],[[189.21,2.78],[189.22,4.7552],[189.28,4.38915622],[189.3,4.82653907],[189.33,7.4665462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005195278,[[189.14,7.6169],[189.03,40.1595],[188.99,137.02],[188.97,9.77728686],[188.92,13.12126363]],[[189.21,2.78],[189.22,4.7552],[189.28,4.38915622],[189.3,4.82653907],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005196382,[[189.14,7.6169],[189.03,43.1195],[188.99,137.02],[188.97,9.77728686],[188.92,13.12126363]],[[189.21,2.78],[189.22,4.7552],[189.28,4.38915622],[189.3,4.82653907],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005197482,[[189.14,7.6169],[189.03,43.1195],[188.99,137.02],[188.97,9.77728686],[188.92,13.12126363]],[[189.21,2.78],[189.22,4.7552],[189.28,4.38915622],[189.3,4.84543715],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005198183,[[189.14,7.6169],[189.03,43.1195],[188.99,137.02],[188.98,9.77728686],[188.93,13.12126363]],[[189.21,2.78],[189.22,4.7552],[189.28,4.38915622],[189.3,4.84543715],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005198672,[[189.15,4.7567],[189.14,2.86],[189.03,43.1195],[188.99,137.02],[188.98,9.77728686]],[[189.21,2.78],[189.22,4.7552],[189.28,4.38915622],[189.3,4.84543715],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005199079,[[189.15,7.6167],[189.03,43.1195],[188.99,137.02],[188.98,9.77728686],[188.92,321.0828]],[[189.21,2.78],[189.22,4.7552],[189.28,4.38915622],[189.3,4.84543715],[189.33,7.4665462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005199377,[[189.15,7.6167],[189.03,43.1195],[188.99,146.79728686],[188.94,13.12126363],[188.92,321.0828]],[[189.21,2.78],[189.22,4.7552],[189.28,4.38915622],[189.3,4.84543715],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005199576,[[189.15,7.6167],[189.03,43.1195],[188.99,137.02],[188.98,9.77728686],[188.93,13.12126363]],[[189.21,2.78],[189.22,4.7552],[189.28,4.38915622],[189.3,4.84543715],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005200183,[[189.15,7.6167],[189.03,43.1195],[188.99,146.79728686],[188.94,13.12126363],[60.431,94.92526056]],[[189.21,2.78],[189.22,4.7552],[189.28,4.38915622],[189.29,47.18543715],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005200378,[[189.15,7.6167],[189.03,43.1195],[188.99,146.79728686],[188.94,13.12126363],[188.89,90.49877954]],[[189.21,2.78],[189.22,4.7552],[189.28,4.38915622],[189.29,47.18543715],[189.32,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005201682,[[189.1,2.86],[188.99,137.02],[188.98,19.29928686],[188.93,13.12126363],[188.89,247.0]],[[189.2,2.78],[189.28,4.38915622],[189.29,47.18543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005201683,[[189.1,2.86],[188.99,137.02],[188.98,19.29928686],[188.93,13.12126363],[188.89,247.0]],[[189.2,2.78],[189.28,9.23459337],[189.29,42.34],[189.3,6.54675078],[189.33,10.7399216]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005201983,[[189.0,2.86],[188.99,137.02],[188.98,9.522],[188.95,14.6],[188.94,9.77728686]],[[189.2,2.78],[189.25,4.84543715],[189.27,10.43034249],[189.28,4.38915622],[189.29,52.16012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005202287,[[189.0,2.86],[188.99,137.02],[188.98,9.522],[188.95,14.6],[188.94,9.77728686]],[[189.2,2.78],[189.24,8.72902886],[189.26,4.38915622],[189.27,6.54675078],[189.29,52.16012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005202487,[[189.08,7.6185],[188.99,137.02],[188.98,9.522],[188.95,14.6],[188.94,9.77728686]],[[189.16,7.5367],[189.23,13.89915622],[189.24,4.84543715],[189.26,3.88359171],[189.27,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005202690,[[189.08,7.6185],[188.99,137.02],[188.98,9.522],[188.95,14.6],[188.94,9.77728686]],[[189.16,7.5367],[189.22,4.38915622],[189.23,9.51],[189.24,4.84543715],[189.27,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005202885,[[188.99,2.86],[188.95,14.6],[188.94,9.77728686],[188.89,13.12126363],[188.87,74.1025]],[[189.16,2.78],[189.22,4.38915622],[189.23,9.51],[189.24,4.84543715],[189.26,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005203086,[[189.12,2.86],[189.11,4.7577],[188.96,9.77728686],[188.95,14.6],[188.91,13.12126363]],[[189.16,2.78],[189.18,4.7562],[189.22,3.88446701],[189.24,23.76],[189.25,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005203286,[[189.12,2.86],[189.11,4.7577],[188.96,9.77728686],[188.95,14.6],[188.91,13.12126363]],[[189.16,2.78],[189.18,4.7562],[189.24,23.76],[189.25,4.84543715],[189.45,96.79432775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005203584,[[189.12,2.86],[189.11,4.7577],[188.96,9.77728686],[188.95,14.6],[188.91,13.12126363]],[[189.16,2.78],[189.18,4.7562],[189.23,4.40127432],[189.24,23.76],[189.25,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005203986,[[189.12,2.86],[189.11,4.7577],[189.01,9.5205],[188.96,9.77728686],[188.95,14.6]],[[189.16,2.78],[189.18,4.7562],[189.23,4.40127432],[189.24,23.76],[189.25,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005204188,[[189.12,2.86],[189.11,4.7577],[189.01,9.5205],[188.96,9.77728686],[188.95,14.6]],[[189.18,4.7562],[189.19,2.78],[189.23,4.40127432],[189.24,23.76],[189.25,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005204389,[[189.12,7.6175],[189.01,9.5205],[188.96,9.77728686],[188.95,14.6],[188.91,260.12126363]],[[189.18,4.7562],[189.19,2.78],[189.23,4.40127432],[189.24,23.76],[189.25,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005204692,[[189.12,7.6175],[189.01,9.5205],[188.96,9.77728686],[188.95,14.6],[188.91,260.12126363]],[[189.18,7.5362],[189.23,4.40127432],[189.24,23.76],[189.25,4.84543715],[189.77,65.46750787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005204897,[[189.12,7.6175],[189.01,9.5205],[188.96,9.77728686],[188.95,14.6],[188.91,260.12126363]],[[189.18,7.5362],[189.23,4.40127432],[189.24,23.76],[189.25,4.84543715],[189.27,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005205193,[[189.12,7.6175],[189.01,9.5205],[188.95,24.37728686],[188.91,247.0],[188.9,13.12126363]],[[189.18,7.5362],[189.23,4.40127432],[189.24,28.60543715],[189.27,6.54675078],[189.29,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005205384,[[189.12,7.6175],[189.01,9.5205],[188.95,24.37728686],[188.91,260.12126363],[188.86,153.36157954]],[[189.18,7.5362],[189.23,4.40127432],[189.24,23.76],[189.25,4.84543715],[189.27,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005205791,[[189.12,7.6175],[189.01,9.5205],[188.95,24.37728686],[188.91,260.12126363],[188.86,153.36157954]],[[189.18,7.5362],[189.23,4.40127432],[189.25,49.06543715],[189.27,6.54675078],[189.58,42.55388011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005205994,[[189.12,7.6175],[189.01,9.5205],[188.97,9.77728686],[188.95,14.6],[188.92,13.12126363]],[[189.18,7.5362],[189.25,44.22],[189.26,4.84543715],[189.28,16.05415078],[189.31,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005206195,[[189.12,7.6175],[189.01,9.5205],[188.97,9.77728686],[188.95,14.6],[188.92,13.12126363]],[[189.18,7.5362],[189.24,4.40217959],[189.25,44.22],[189.26,4.84543715],[189.28,16.05415078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005206590,[[189.14,4.757],[189.13,2.86],[189.05,9.5186],[188.97,9.77728686],[188.95,14.6]],[[189.21,2.78],[189.26,4.84543715],[189.28,9.5074],[189.29,6.54675078],[189.36,29.31170181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005206893,[[189.14,2.86],[189.05,9.5186],[188.98,9.77728686],[188.95,14.6]],[[189.21,2.78],[189.28,9.5074],[189.29,6.54675078],[189.36,29.31170181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005206894,[[189.14,2.86],[189.05,9.5186],[188.98,9.77728686],[188.95,14.6],[188.93,260.12126363]],[[189.21,2.78],[189.25,3.88821698],[189.27,9.24893134],[189.28,53.7274],[189.29,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005207105,[[189.14,2.86],[189.05,9.5186],[189.0,9.77728686],[188.95,14.6],[188.94,13.12126363]],[[189.21,2.78],[189.28,53.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005207106,[[189.14,2.86],[189.05,9.5186],[189.0,9.77728686],[188.95,14.6],[188.94,13.12126363]],[[189.21,2.78],[189.26,8.29171117],[189.28,58.57283715],[189.3,6.54675078],[189.33,10.7399216]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005207294,[[189.14,2.86],[189.05,9.5186],[188.99,9.77728686],[188.95,14.6],[188.94,13.12126363]],[[189.21,2.78],[189.25,8.29171117],[189.27,4.84543715],[189.28,53.7274],[189.3,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005207605,[[189.14,2.86],[189.13,4.7572],[189.05,9.5186],[188.99,9.77728686],[188.95,14.6]],[[189.2,2.78],[189.24,8.29171117],[189.27,4.84543715],[189.28,53.7274],[189.3,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005207801,[[189.14,2.86],[189.13,4.7572],[189.05,9.5186],[188.99,9.77728686],[188.95,14.6]],[[189.2,2.78],[189.23,3.88821698],[189.27,4.84543715],[189.28,53.7274],[189.3,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005207996,[[189.14,2.86],[189.13,4.7572],[189.05,9.5186],[188.99,9.77728686],[188.95,14.6]],[[189.2,2.78],[189.26,4.40445048],[189.27,8.73365413],[189.28,53.7274],[189.3,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005208196,[[189.14,2.86],[189.13,4.7572],[189.05,9.5186],[188.99,9.77728686],[188.95,14.6]],[[189.2,2.78],[189.26,4.40445048],[189.27,8.73365413],[189.28,53.7274],[189.29,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005209103,[[189.14,2.86],[189.13,4.7572],[189.05,9.5186],[188.99,9.77728686],[188.95,14.6]],[[189.2,7.5357],[189.26,4.40445048],[189.27,8.73365413],[189.28,53.7274],[189.29,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005209301,[[189.14,2.86],[189.13,4.7572],[189.05,9.5186],[189.0,9.77728686],[188.95,27.72126363]],[[189.2,7.5357],[189.26,4.40445048],[189.27,4.84543715],[189.28,53.7274],[189.29,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005209504,[[189.14,7.6169],[189.05,9.5186],[189.0,9.77728686],[188.95,27.72126363],[188.85,22.96221136]],[[189.2,7.5357],[189.26,4.40445048],[189.27,4.84543715],[189.28,53.7274],[189.29,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005209803,[[189.14,7.6169],[189.05,9.5186],[189.0,9.77728686],[188.95,27.72126363],[188.85,22.96221136]],[[189.2,7.5357],[189.26,4.40445048],[189.27,4.84543715],[189.28,53.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005209804,[[189.14,7.6169],[189.05,9.5186],[189.0,9.77728686],[188.95,13.12126363],[188.85,22.96221136]],[[189.2,7.5357],[189.26,4.40445048],[189.27,4.84543715],[189.28,53.7274],[189.3,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005210003,[[189.15,2.86],[189.05,9.5186],[189.03,13.48],[189.0,9.77728686],[188.95,13.12126363]],[[189.22,4.7552],[189.24,2.78],[189.26,4.40445048],[189.27,4.84543715],[189.28,53.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005210209,[[189.15,2.86],[189.05,9.5186],[189.03,13.48],[189.01,9.77728686],[188.96,13.12126363]],[[189.24,2.78],[189.26,4.40445048],[189.28,49.06543715],[189.33,20.2450216],[189.38,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005210512,[[189.15,2.86],[189.05,9.5186],[189.03,13.48],[189.01,9.77728686],[188.96,13.12126363]],[[189.24,2.78],[189.27,8.29595165],[189.28,49.06543715],[189.33,20.2450216],[189.38,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005210705,[[189.16,4.7565],[189.15,2.86],[189.05,9.5186],[189.03,13.48],[189.01,9.77728686]],[[189.22,4.7551],[189.24,2.78],[189.27,8.29595165],[189.28,49.06543715],[189.33,20.2450216]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005211006,[[189.16,4.7565],[189.15,2.86],[189.05,9.5186],[189.03,13.48],[189.01,9.77728686]],[[189.22,4.7551],[189.26,4.40445048],[189.28,49.06543715],[189.33,20.2450216],[189.89,78.56100944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005211305,[[189.16,4.7565],[189.15,2.86],[189.05,9.5186],[189.03,13.48]],[[189.22,4.7551],[189.28,49.06543715],[189.33,20.2450216],[189.89,78.56100944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005211306,[[189.16,4.7565],[189.15,2.86],[189.05,9.5186],[189.03,13.48],[189.02,9.77728686]],[[189.22,7.5351],[189.25,8.29587532],[189.28,49.06543715],[189.33,20.2450216],[189.37,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005211510,[[189.16,4.7565],[189.15,2.86],[189.05,9.5186],[189.03,13.48],[189.02,9.77728686]],[[189.22,7.5351],[189.28,49.06543715],[189.33,20.2450216],[189.37,13.09350157],[189.47,22.91362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005211709,[[189.16,4.7565],[189.15,2.86],[189.05,9.5186],[189.03,13.48],[189.02,9.77728686]],[[189.22,7.5351],[189.27,4.40806217],[189.28,49.06543715],[189.33,20.2450216],[189.37,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005212208,[[189.16,4.7565],[189.15,2.86],[189.05,9.5186],[189.03,13.48],[189.02,9.77728686]],[[189.22,7.5351],[189.27,9.25349932],[189.28,44.22],[189.32,9.82012618],[189.33,10.42489542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005212408,[[189.16,4.7565],[189.15,2.86],[189.05,9.5186],[189.03,13.48],[189.02,9.77728686]],[[189.22,7.5351],[189.26,4.40806217],[189.27,4.84543715],[189.28,44.22],[189.32,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005213314,[[189.18,2.86],[189.17,4.7563],[189.09,9.5167],[189.03,23.25728686],[188.98,13.12126363]],[[189.24,4.7547],[189.26,4.40806217],[189.27,4.84543715],[189.28,44.22],[189.32,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005213605,[[189.1,2.86],[189.09,9.5167],[189.03,23.25728686],[188.99,13.12126363],[188.94,90.47927954]],[[189.24,2.78],[189.25,3.89574156],[189.26,4.40806217],[189.28,49.06543715],[189.31,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005213811,[[189.1,2.86],[189.09,9.5167],[189.03,23.25728686],[188.98,13.12126363],[188.94,263.40157954]],[[189.24,2.78],[189.27,8.30380373],[189.28,49.06543715],[189.3,6.54675078],[189.32,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005214111,[[189.1,2.86],[189.09,9.5167],[189.03,23.25728686],[188.98,13.12126363],[188.94,247.0]],[[189.24,2.78],[189.26,4.40806217],[189.27,8.74117871],[189.28,44.22],[189.3,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005214410,[[189.1,2.86],[189.04,9.5189],[189.02,25.8],[189.01,9.77728686],[188.96,13.12126363]],[[189.2,2.78],[189.25,8.74117871],[189.26,4.40806217],[189.28,50.76675078],[189.29,9.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005214708,[[189.1,2.86],[189.04,9.5189],[189.02,25.8],[189.01,9.77728686],[188.96,13.12126363]],[[189.2,2.78],[189.24,4.40806217],[189.25,8.74117871],[189.28,50.76675078],[189.29,9.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005214907,[[189.1,2.86],[189.04,9.5189],[189.02,25.8],[189.01,9.77728686],[188.96,13.12126363]],[[189.2,2.78],[189.24,8.30380373],[189.25,4.84543715],[189.28,50.76675078],[189.29,9.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005215107,[[189.1,2.86],[189.04,9.5189],[189.02,25.8],[189.01,9.77728686],[188.97,13.12126363]],[[189.2,2.78],[189.23,3.89574156],[189.24,4.40806217],[189.25,4.84543715],[189.28,50.76675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005215304,[[189.03,2.86],[189.02,9.77728686],[188.97,13.12126363],[188.94,9.5243],[188.87,22.96221136]],[[189.23,3.89574156],[189.24,4.40806217],[189.25,4.84543715],[189.28,50.76675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005215305,[[189.03,2.86],[189.02,9.77728686],[188.97,13.12126363],[188.94,9.5243],[188.87,22.96221136]],[[189.23,2.78],[189.24,8.30380373],[189.25,4.84543715],[189.27,6.54675078],[189.28,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005215511,[[189.0,2.86],[188.94,9.5243],[188.92,9.77728686],[188.9,11.56],[188.87,36.08347499]],[[189.27,6.54675078],[189.28,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005215512,[[189.0,2.86],[188.94,9.5243],[188.92,9.77728686],[188.9,11.56],[188.87,36.08347499]],[[189.15,2.78],[189.16,4.84543715],[189.19,6.54675078],[189.21,9.82012618],[189.22,8.30380373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005215702,[[189.0,2.86],[188.94,9.5243],[188.92,9.77728686],[188.9,11.56],[188.87,36.08347499]],[[189.15,2.78],[189.16,4.84543715],[189.19,6.54675078],[189.21,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005215703,[[189.0,2.86],[188.94,9.5243],[188.92,9.77728686],[188.9,11.56],[188.87,13.12126363]],[[189.14,2.78],[189.15,3.89574156],[189.16,4.84543715],[189.17,44.28],[189.18,4.40806217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005215998,[[189.01,4.7602],[189.0,2.86],[188.94,9.5243],[188.92,9.77728686],[188.9,44.28]],[[189.08,2.78],[189.09,4.7586],[189.15,3.89574156],[189.16,9.25349932],[189.17,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005216198,[[189.01,4.7602],[189.0,2.86],[188.94,9.5243],[188.92,9.77728686],[188.9,44.28]],[[189.08,2.78],[189.09,4.7586],[189.14,4.40806217],[189.16,4.84543715],[189.17,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005216398,[[189.01,4.7602],[189.0,2.86],[188.94,9.5243],[188.92,9.77728686],[188.86,13.12126363]],[[189.08,2.78],[189.09,4.7586],[189.13,4.40806217],[189.15,4.84543715],[189.17,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005216610,[[189.01,4.7602],[189.0,2.86],[188.94,9.5243],[188.92,9.77728686],[188.9,44.28]],[[189.08,2.78],[189.09,4.7586],[189.12,4.40806217],[189.15,4.84543715],[189.17,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005216813,[[189.01,4.7602],[189.0,2.86],[188.94,9.5243],[188.92,9.77728686],[188.9,44.28]],[[189.08,2.78],[189.09,4.7586],[189.15,4.84543715],[189.17,44.28],[189.44,32.73375393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005217005,[[189.01,4.7602],[189.0,2.86],[188.94,9.5243],[188.92,9.77728686],[188.9,44.28]],[[189.08,2.78],[189.09,4.7586],[189.14,4.3751863],[189.15,4.84543715],[189.17,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005217203,[[188.96,2.86],[188.95,9.5238],[188.93,9.77728686],[188.9,44.28],[188.88,13.12126363]],[[189.13,2.78],[189.14,4.3751863],[189.17,4.84543715],[189.19,6.54675078],[189.22,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005217508,[[188.96,2.86],[188.95,9.5238],[188.9,44.28]],[[189.13,2.78],[189.14,4.3751863],[189.17,4.84543715],[189.19,6.54675078],[189.22,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005217509,[[188.96,2.86],[188.95,9.5238],[188.94,9.77728686],[188.9,44.28],[188.89,13.12126363]],[[189.13,2.78],[189.16,8.27319735],[189.18,4.84543715],[189.19,12.3],[189.21,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005217813,[[188.96,2.86],[188.95,9.5238],[188.94,9.77728686],[188.9,44.28],[188.89,13.12126363]],[[189.13,2.78],[189.15,8.27319735],[189.18,4.84543715],[189.19,12.3],[189.21,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005218013,[[188.96,2.86],[188.95,9.5238],[188.94,9.77728686],[188.9,44.28],[188.89,13.12126363]],[[189.13,2.78],[189.14,3.89801105],[189.18,4.84543715],[189.19,12.3],[189.21,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005218203,[[188.95,9.5238],[188.94,9.77728686],[188.9,44.28],[188.89,13.12126363],[61.658,94.44058452]],[[189.13,7.5375],[189.17,8.27346655],[189.18,4.84543715],[189.19,12.3],[189.2,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005218404,[[188.96,2.7],[188.95,9.5238],[188.94,9.77728686],[188.9,44.28],[188.89,13.12126363]],[[189.13,7.5375],[189.16,4.3754555],[189.18,4.84543715],[189.19,12.3],[189.21,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005218609,[[188.96,2.7],[188.95,9.5238],[188.94,9.77728686],[188.9,44.28],[188.89,13.12126363]],[[189.13,7.5375],[189.15,4.3754555],[189.18,4.84543715],[189.19,12.3],[189.21,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005218813,[[188.96,2.7],[188.95,9.5238],[188.94,9.77728686],[188.9,44.28],[188.89,13.12126363]],[[189.13,7.5375],[189.18,4.84543715],[189.19,12.3],[189.21,6.54675078],[189.72,65.46750787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005219005,[[188.96,2.7],[188.95,9.5238],[188.94,9.77728686],[188.9,44.28],[188.89,13.12126363]],[[189.13,7.5375],[189.17,4.37558584],[189.18,4.84543715],[189.19,12.3],[189.21,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005220015,[[189.06,2.7],[188.95,9.5238],[188.94,9.77728686],[188.9,44.28],[188.89,13.12126363]],[[189.13,2.78],[189.17,4.37558584],[189.18,4.84543715],[189.19,12.3],[189.21,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005220316,[[189.06,2.7],[188.96,9.77728686],[188.95,9.5238],[188.91,13.12126363],[188.9,44.28]],[[189.13,2.78],[189.17,3.90138261],[189.18,4.37558584],[189.2,4.84543715],[189.21,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005220509,[[189.07,7.4587],[188.96,9.77728686],[188.95,9.5238],[188.91,13.12126363],[188.9,44.28]],[[189.13,2.78],[189.16,4.7567],[189.17,3.90138261],[189.19,4.37558584],[189.2,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005220716,[[189.07,7.4587],[188.97,9.77728686],[188.95,9.5238],[188.91,13.12126363],[188.9,44.28]],[[189.13,2.78],[189.15,3.90138261],[189.16,4.7567],[189.2,4.84543715],[189.23,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005220910,[[189.07,7.4587],[188.95,9.5238],[188.91,13.12126363],[188.9,44.28]],[[189.13,2.78],[189.15,3.90138261],[189.16,4.7567],[189.2,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005220911,[[189.07,2.7],[188.96,9.77728686],[188.95,9.5238],[188.91,13.12126363],[188.9,44.28]],[[189.13,2.78],[189.15,3.90138261],[189.16,4.7567],[189.2,4.84543715],[189.22,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005221111,[[189.09,7.4584],[188.99,9.5215],[188.96,9.77728686],[188.91,13.12126363],[188.9,44.28]],[[189.15,3.90138261],[189.17,2.89],[189.19,4.7561],[189.2,4.84543715],[189.22,50.80675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005221318,[[189.09,7.4584],[188.99,9.5215],[188.9,44.28]],[[189.17,2.89],[189.19,4.7561],[189.2,4.84543715],[189.22,50.80675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005221319,[[189.09,2.7],[188.99,19.29878686],[188.93,13.12126363],[188.9,44.28],[188.86,353.36797954]],[[189.17,2.89],[189.18,3.90138261],[189.22,4.84543715],[189.24,50.80675078],[189.27,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005221511,[[189.09,2.7],[188.99,19.29878686],[188.94,13.12126363],[188.9,44.28],[188.89,16.40157954]],[[189.17,2.89],[189.21,8.28145288],[189.22,4.84543715],[189.24,44.26],[189.25,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005221818,[[189.09,2.7],[188.99,34.57878686],[188.94,13.12126363]],[[189.17,2.89],[189.21,8.28145288],[189.22,4.84543715],[189.24,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005221819,[[189.09,2.7],[188.99,34.57878686],[188.94,13.12126363],[188.88,16.40157954],[188.83,97.08421136]],[[189.17,2.89],[189.21,8.28145288],[189.22,4.84543715],[189.24,50.80675078],[189.37,16.36687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005222017,[[189.09,2.7],[188.99,34.57878686],[188.94,13.12126363],[188.88,16.40157954],[188.87,137.0]],[[189.17,2.89],[189.21,8.28145288],[189.22,4.84543715],[189.24,50.80675078],[189.38,16.36687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005222210,[[189.09,2.7],[188.99,34.57878686],[188.94,13.12126363],[188.88,16.40157954],[188.87,137.0]],[[189.17,2.89],[189.2,3.90138261],[189.21,4.38007027],[189.22,4.84543715],[189.24,50.80675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005222713,[[189.05,2.7],[188.99,34.57878686],[188.94,13.12126363],[188.88,16.40157954],[188.87,137.0]],[[189.16,2.89],[189.2,3.90138261],[189.21,4.38007027],[189.22,4.84543715],[189.24,50.80675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005223019,[[189.05,2.7],[188.99,24.8015],[188.96,9.77728686],[188.91,13.12126363],[188.87,153.40157954]],[[189.16,2.89],[189.19,8.74681976],[189.21,4.38007027],[189.22,6.54675078],[189.24,54.08012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005223214,[[189.05,7.4593],[188.99,15.28],[188.95,9.77728686],[188.94,9.5242],[188.9,13.12126363]],[[189.12,2.89],[189.13,4.7576],[189.18,13.12689003],[189.2,6.54675078],[189.23,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005223421,[[189.01,2.7],[188.99,15.28],[188.94,19.30148686],[188.89,13.12126363],[188.84,16.40157954]],[[189.11,2.89],[189.17,13.12725331],[189.19,6.54675078],[189.21,9.5109],[189.22,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005223718,[[189.01,2.7],[188.94,9.5242],[188.93,9.77728686],[188.9,29.82],[188.88,13.12126363]],[[189.09,4.7586],[189.11,2.89],[189.16,13.12725331],[189.18,6.54675078],[189.21,19.33102618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005224017,[[188.95,2.7],[188.94,9.5242],[188.92,9.77728686],[188.9,29.82],[188.87,150.12126363]],[[189.08,2.89],[189.09,4.7586],[189.15,9.22550742],[189.18,6.54675078],[189.2,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005224218,[[188.95,2.7],[188.94,9.5242],[188.92,9.77728686],[188.9,29.82],[188.87,150.12126363]],[[189.08,2.89],[189.09,4.7586],[189.14,4.38007027],[189.15,4.84543715],[189.18,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005224410,[[188.95,2.7],[188.94,9.5242],[188.92,9.77728686],[188.9,29.82],[188.87,150.12126363]],[[189.08,2.89],[189.09,4.7586],[189.14,4.38007027],[189.16,4.84543715],[189.18,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005224610,[[189.01,4.7603],[188.99,2.7],[188.94,9.5242],[188.92,9.77728686],[188.9,29.82]],[[189.08,2.89],[189.09,4.7586],[189.13,4.38007027],[189.16,4.84543715],[189.18,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005224915,[[189.01,4.7603],[188.99,2.7],[188.94,9.5242],[188.92,9.77728686],[188.9,29.82]],[[189.08,2.89],[189.09,4.7586],[189.16,4.84543715],[189.18,6.54675078],[189.45,32.73375393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005225114,[[189.01,4.7603],[188.99,2.7],[188.94,9.5242],[188.92,9.77728686],[188.9,29.82]],[[189.08,2.89],[189.09,4.7586],[189.15,4.37784131],[189.16,4.84543715],[189.18,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005225317,[[189.01,4.7603],[188.99,2.7],[188.94,9.5242],[188.92,9.77728686],[188.9,29.82]],[[189.08,2.89],[189.09,4.7586],[189.15,4.37784131],[189.16,4.84543715],[189.19,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005225506,[[189.01,4.7603],[188.99,2.7],[188.94,9.5242],[188.92,9.77728686],[188.9,29.82]],[[189.08,2.89],[189.09,4.7586],[189.15,4.37784131],[189.16,4.84543715],[189.18,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005226020,[[188.93,2.7],[188.92,9.77728686],[188.9,29.82],[188.89,9.5267],[188.77,22.96221136]],[[189.06,2.89],[189.13,17.66],[189.15,9.22327846],[189.17,9.5131],[189.18,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005226213,[[188.93,2.7],[188.9,39.59728686],[188.89,9.5267],[188.87,137.0],[188.85,13.12126363]],[[189.06,2.89],[189.12,8.26448259],[189.13,22.50543715],[189.16,6.54675078],[189.17,9.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005226414,[[188.93,2.7],[188.9,29.82],[188.89,9.5267],[188.87,146.77728686],[188.82,13.12126363]],[[189.06,2.89],[189.12,13.10991974],[189.13,17.66],[189.14,6.54675078],[189.17,19.33322618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005226717,[[188.95,4.7619],[188.93,2.7],[188.9,29.82],[188.89,9.5267],[188.87,146.77728686]],[[189.03,2.89],[189.04,4.7597],[189.11,4.37784131],[189.12,8.73207843],[189.13,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005226919,[[188.95,4.7619],[188.93,2.7],[188.9,29.82],[188.89,9.5267],[188.87,146.77728686]],[[189.03,2.89],[189.04,4.7597],[189.11,4.37784131],[189.12,4.84543715],[189.13,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005227418,[[188.93,2.7],[188.9,29.82],[188.89,9.5267],[188.87,146.77728686],[188.69,551.44]],[[189.03,2.89],[189.06,4.7592],[189.11,4.37784131],[189.12,4.84543715],[189.13,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005227611,[[188.93,2.7],[188.9,29.82],[188.89,9.5267],[188.87,146.77728686],[188.73,74.1612]],[[189.03,2.89],[189.06,4.7592],[189.11,4.37784131],[189.12,4.84543715],[189.13,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005228119,[[188.97,4.7613],[188.93,2.7],[188.9,29.82],[188.89,9.5267],[188.87,146.77728686]],[[189.03,2.89],[189.04,4.7597],[189.11,4.37784131],[189.12,4.84543715],[189.13,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005228418,[[188.97,4.7613],[188.93,2.7],[188.9,29.82],[188.89,9.5267],[188.87,137.0]],[[189.03,2.89],[189.04,4.7597],[189.11,4.37784131],[189.13,22.50543715],[189.17,9.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005228619,[[188.97,4.7613],[188.93,2.7],[188.9,29.82],[188.89,9.5267],[188.87,137.0]],[[189.03,2.89],[189.04,4.7597],[189.1,4.37784131],[189.13,22.50543715],[189.17,9.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005228817,[[188.9,32.52],[188.87,137.0],[188.83,9.5294],[188.76,16.40157954],[188.72,22.96221136]],[[189.0,2.89],[189.01,4.7606],[189.13,32.02053715],[189.25,73.9582],[189.33,245.61312317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005229017,[[188.91,2.7],[188.9,29.82],[188.87,137.0],[188.83,19.30668686],[188.81,0.92112229]],[[189.0,2.89],[189.1,4.84543715],[189.12,4.36447956],[189.13,33.72185078],[189.15,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005229220,[[188.91,2.7],[188.9,29.82],[188.87,137.0],[188.84,9.77728686],[188.83,9.5294]],[[189.0,2.89],[189.09,3.87587106],[189.11,4.84543715],[189.12,4.36447956],[189.13,33.72185078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005229417,[[188.94,4.7621],[188.91,2.7],[188.9,29.82],[188.87,137.0],[188.84,9.77728686]],[[189.0,2.89],[189.03,4.7601],[189.1,4.36447956],[189.11,4.84543715],[189.12,3.87587106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005229616,[[188.94,4.7621],[188.91,2.7],[188.9,29.82],[188.87,137.0],[188.84,9.77728686]],[[189.0,2.89],[189.03,4.7601],[189.1,4.36447956],[189.11,4.84543715],[189.3,73.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005230016,[[188.94,4.7621],[188.91,2.7],[188.9,29.82],[188.87,137.0],[188.83,19.30668686]],[[189.0,2.89],[189.03,4.7601],[189.1,4.36447956],[189.11,4.84543715],[189.13,33.72185078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005230321,[[188.94,4.7621],[188.91,2.7],[188.9,29.82],[188.87,137.0],[188.83,9.5294]],[[189.0,2.89],[189.03,4.7601],[189.1,4.36447956],[189.11,4.84543715],[189.13,33.72185078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005230517,[[188.94,4.7621],[188.91,2.7],[188.9,29.82],[188.87,137.0],[188.83,9.5294]],[[189.0,2.89],[189.03,4.7601],[189.1,4.36447956],[189.13,33.72185078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005230518,[[188.94,4.7621],[188.91,2.7],[188.9,29.82],[188.87,137.0],[188.83,9.5294]],[[189.0,2.89],[189.03,4.7601],[189.1,9.20991671],[189.13,33.72185078],[189.15,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005230715,[[188.94,4.7621],[188.91,2.7],[188.9,29.82],[188.87,137.0],[188.83,9.5294]],[[189.0,2.89],[189.03,4.7601],[189.09,4.36447956],[189.1,4.84543715],[189.13,33.72185078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005231415,[[188.94,4.7621],[188.91,2.7],[188.9,29.82],[188.87,137.0],[188.83,9.5294]],[[189.0,2.89],[189.03,4.7601],[189.09,4.36447956],[189.11,4.84543715],[189.13,33.72185078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005231616,[[188.94,4.7621],[188.91,2.7],[188.83,9.5294],[188.69,441.48],[188.45,52.48505455]],[[189.0,2.89],[189.03,4.7601],[189.08,4.36447956],[189.11,4.84543715],[189.13,33.72185078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005231916,[[188.94,4.7621],[188.91,2.7],[188.83,9.5294],[188.82,23.99728686],[188.81,0.92112229]],[[189.0,2.89],[189.03,4.7601],[189.11,4.84543715],[189.13,33.72185078],[189.16,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005232108,[[188.94,4.7621],[188.91,2.7],[188.83,9.5294],[188.82,23.99728686],[188.81,0.92112229]],[[189.0,2.89],[189.03,4.7601],[189.1,4.35783924],[189.11,4.84543715],[189.13,33.72185078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005232314,[[188.94,4.7621],[188.91,2.7],[188.83,9.5294],[188.82,29.32],[188.81,10.69840915]],[[189.0,2.89],[189.03,4.7601],[189.1,4.35783924],[189.11,4.84543715],[189.13,33.72185078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005232515,[[188.94,4.7621],[188.91,2.7],[188.83,9.5294],[188.81,10.69840915],[188.72,74.1651]],[[189.0,2.89],[189.03,4.7601],[189.1,4.35783924],[189.11,4.84543715],[189.13,33.72185078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005232721,[[188.94,4.7621],[188.91,2.7],[188.83,9.5294],[188.82,14.22],[188.81,10.69840915]],[[189.0,2.89],[189.03,4.7601],[189.1,4.35783924],[189.11,4.84543715],[189.13,33.72185078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005232922,[[188.94,4.7621],[188.91,2.7],[188.83,9.5294],[188.81,10.69840915],[188.64,685.1961]],[[189.0,2.89],[189.01,4.7604],[189.1,4.35783924],[189.11,4.84543715],[189.13,33.72185078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005233219,[[188.91,2.7],[188.83,9.5294],[188.81,10.69840915],[188.64,685.1961]],[[189.0,2.89],[189.01,4.7604],[189.1,4.35783924],[189.11,4.84543715],[189.13,33.72185078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005233220,[[188.9,4.763],[188.88,2.7],[188.83,9.5294],[188.81,34.29840915],[188.72,15.90292162]],[[189.0,2.89],[189.1,4.35783924],[189.11,4.84543715],[189.13,33.72185078],[189.23,73.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005233519,[[188.88,2.7],[188.83,9.5294],[188.81,23.6],[188.8,9.77728686],[188.78,0.92113448]],[[189.0,2.89],[189.1,9.20327639],[189.12,10.41306895],[189.13,27.1751],[189.15,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005233714,[[188.88,2.7],[188.83,9.5294],[188.81,23.6],[188.8,9.77728686],[188.78,0.92113448]],[[189.0,2.89],[189.09,4.35783924],[189.1,4.84543715],[189.12,10.41306895],[189.13,27.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005234019,[[188.88,2.7],[188.83,9.5294],[188.81,23.6],[188.8,9.77728686],[188.78,0.92113448]],[[189.0,2.89],[189.09,4.35783924],[189.1,4.84543715],[189.12,3.86631817],[189.13,33.72185078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005234219,[[188.88,2.7],[188.83,9.5294],[188.81,23.6],[188.78,0.92113448]],[[189.0,2.89],[189.09,4.35783924],[189.1,4.84543715],[189.12,3.86631817],[189.13,33.72185078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005234220,[[188.88,2.7],[188.83,9.5294],[188.81,23.6],[188.78,0.92113448],[188.77,9.77728686]],[[189.0,2.89],[189.08,4.84543715],[189.09,4.35783924],[189.1,6.54675078],[189.11,3.86631817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005234414,[[188.88,2.7],[188.83,9.5294],[188.81,23.6],[188.78,0.92113448],[188.77,9.77728686]],[[189.0,2.89],[189.08,4.84543715],[189.09,4.35783924],[189.1,10.41306895],[189.23,90.33257696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005234614,[[188.88,2.7],[188.83,9.5294],[188.81,23.6],[188.78,0.92113448],[188.77,9.77728686]],[[189.0,2.89],[189.08,4.84543715],[189.09,4.35783924],[189.1,6.54675078],[189.12,3.86631817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005234823,[[188.88,2.7],[188.83,9.5294],[188.81,23.6],[188.78,0.92113448],[188.77,9.77728686]],[[189.0,2.89],[189.08,4.84543715],[189.09,4.35783924],[189.1,6.54675078],[189.11,3.86631817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005235116,[[188.91,7.4627],[188.83,9.5294],[188.8,24.56],[188.78,10.69842134],[188.73,13.12126363]],[[189.06,2.89],[189.07,3.86631817],[189.09,4.35783924],[189.1,4.84543715],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005235320,[[188.91,7.4627],[188.83,9.5294],[188.8,24.56],[188.78,10.69842134],[188.73,13.12126363]],[[189.06,2.89],[189.08,3.86631817],[189.09,4.35783924],[189.1,4.84543715],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005235516,[[188.91,7.4627],[188.83,9.5294],[188.8,24.56],[188.78,10.69842134],[188.73,13.12126363]],[[189.06,2.89],[189.09,4.35783924],[189.1,4.84543715],[189.12,10.41306895],[189.25,90.32507696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005235916,[[188.91,7.4627],[188.83,9.5294],[188.81,10.98],[188.78,10.69842134],[188.73,13.12126363]],[[189.06,2.89],[189.09,4.35783924],[189.1,4.84543715],[189.12,10.41306895],[189.25,90.32507696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005236121,[[188.91,7.4627],[188.83,9.5294],[188.81,10.98],[188.78,10.69842134],[188.73,13.12126363]],[[189.01,2.79],[189.02,4.7602],[189.09,4.35783924],[189.1,4.84543715],[189.12,10.41306895]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005236418,[[188.84,2.9],[188.83,9.5294],[188.79,9.77728686],[188.78,0.92113448],[188.74,13.12126363]],[[189.01,2.79],[189.12,10.41306895]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005236419,[[188.84,2.9],[188.83,9.5294],[188.79,9.77728686],[188.78,0.92113448],[188.74,13.12126363]],[[189.01,2.79],[189.12,4.84543715],[189.13,9.5151],[189.14,6.54675078],[189.16,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005236618,[[188.84,2.9],[188.83,9.5294],[188.78,0.92113448],[188.74,13.12126363]],[[189.01,2.79],[189.12,4.84543715],[189.13,9.5151],[189.14,6.54675078],[189.16,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005236619,[[188.85,2.9],[188.84,15.32],[188.83,9.5294],[188.8,9.77728686],[188.78,0.92113448]],[[189.01,2.79],[189.04,4.7597],[189.09,14.06],[189.12,13.05578985],[189.13,9.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005236926,[[188.85,2.9],[188.84,15.32],[188.83,9.5294],[188.78,0.92113448]],[[189.01,2.79],[189.04,4.7597],[189.09,14.06],[189.13,9.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005236927,[[188.85,2.9],[188.84,15.32],[188.83,9.5294],[188.79,9.77728686],[188.78,0.92113448]],[[189.01,2.79],[189.04,4.7597],[189.09,14.06],[189.11,4.84543715],[189.13,9.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005237626,[[188.93,4.7622],[188.85,2.9],[188.84,15.32],[188.83,9.5294],[188.79,9.77728686]],[[189.01,2.79],[189.04,4.7597],[189.09,14.06],[189.11,4.84543715],[189.13,9.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005237925,[[188.94,2.9],[188.93,4.7622],[188.83,9.5294],[188.8,9.77728686],[188.75,13.12126363]],[[189.01,2.79],[189.04,4.7597],[189.09,14.06],[189.12,4.84543715],[189.13,9.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005238125,[[188.94,2.9],[188.93,4.7622],[188.85,13.56],[188.83,9.5294],[188.8,9.77728686]],[[189.01,2.79],[189.04,4.7597],[189.09,14.06],[189.12,4.84543715],[189.13,9.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005238425,[[188.94,2.9],[188.93,4.7622],[188.85,13.56],[188.83,9.5294],[188.79,9.77728686]],[[189.01,2.79],[189.04,4.7597],[189.09,14.06],[189.12,4.84543715],[189.13,9.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005239122,[[188.95,2.9],[188.83,9.5294],[188.79,9.77728686],[188.73,90.0205],[188.72,263.17696328]],[[189.01,2.79],[189.04,4.7597],[189.09,14.06],[189.12,4.84543715],[189.13,9.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005239325,[[188.95,2.9],[188.83,9.5294],[188.73,90.0205],[188.72,263.17696328]],[[189.01,2.79],[189.04,4.7597],[189.09,14.06],[189.12,4.84543715],[189.13,9.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005239326,[[188.95,2.9],[188.85,9.04],[188.83,9.5294],[188.8,9.77728686],[188.75,28.98126363]],[[189.01,2.79],[189.07,4.7591],[189.09,14.06],[189.13,14.36053715],[189.18,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005239523,[[188.95,2.9],[188.85,9.04],[188.83,9.5294],[188.8,9.77728686],[188.75,28.98126363]],[[189.06,2.79],[189.07,4.7591],[189.09,14.06],[189.13,14.36053715],[189.18,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005239824,[[188.96,2.9],[188.95,4.7617],[188.85,9.04],[188.83,9.5294],[188.8,9.77728686]],[[189.06,2.79],[189.09,14.06],[189.13,14.36053715],[189.16,6.54675078],[189.18,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005240717,[[188.98,2.9],[188.85,9.04],[188.83,9.5294],[188.81,9.77728686],[188.77,90.0051]],[[189.06,2.79],[189.09,14.06],[189.14,4.84543715],[189.16,6.54675078],[189.19,269.33222618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005240917,[[188.98,2.9],[188.88,9.5272],[188.85,9.04],[188.82,9.77728686],[188.77,103.12636363]],[[189.06,2.79],[189.09,14.06],[189.15,4.84543715],[189.17,6.54675078],[189.19,259.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005241121,[[188.98,2.9],[188.88,9.5272],[188.85,9.04],[188.82,9.77728686],[188.77,103.12636363]],[[189.06,2.79],[189.09,14.06],[189.15,4.84543715],[189.18,6.54675078],[189.19,259.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005241321,[[188.85,9.04],[188.77,103.12636363]],[[189.06,2.79],[189.09,14.06],[189.19,259.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005241322,[[188.89,2.9],[188.85,9.04],[188.84,9.77728686],[188.79,28.98126363],[188.77,74.1451]],[[189.06,2.79],[189.09,4.7585],[189.17,4.84543715],[189.19,16.05885078],[189.22,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005241515,[[188.85,9.04],[188.84,9.77728686],[188.79,28.98126363],[188.77,74.1451]],[[189.06,2.79],[189.09,4.7585],[189.17,4.84543715],[189.19,16.05885078],[189.22,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005241516,[[188.91,2.9],[188.9,9.5264],[188.85,9.04],[188.84,9.77728686],[188.8,13.12126363]],[[189.09,7.5485],[189.16,24.06828222],[189.17,4.84543715],[189.19,9.5121],[189.2,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005241722,[[188.91,2.9],[188.9,9.5264],[188.86,9.77728686],[188.85,9.04],[188.81,28.98126363]],[[189.09,2.79],[189.16,19.72],[189.18,4.84543715],[189.19,9.5121],[189.21,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005242024,[[188.91,2.9],[188.9,9.5264],[188.85,18.81728686],[188.81,15.86],[188.8,13.12126363]],[[189.09,2.79],[189.12,4.7578],[189.15,3.86185964],[189.16,19.72],[189.18,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005242228,[[188.91,2.9],[188.9,9.5264],[188.85,18.81728686],[188.81,15.86],[188.8,13.12126363]],[[189.09,2.79],[189.16,19.72],[189.18,4.84543715],[189.45,32.73375393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005242426,[[188.91,2.9],[188.9,9.5264],[188.85,18.81728686],[188.81,28.98126363],[188.63,255.39405909]],[[189.09,2.79],[189.15,3.86257488],[189.16,19.72],[189.18,4.84543715],[189.26,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005242925,[[188.91,2.9],[188.9,9.5264],[188.85,18.81728686],[188.81,28.98126363],[188.63,255.39405909]],[[189.09,2.79],[189.15,3.86257488],[189.16,19.72],[189.18,4.84543715],[189.65,626.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005243317,[[188.91,2.9],[188.9,9.5264],[188.86,9.77728686],[188.85,9.04],[188.81,28.98126363]],[[189.09,2.79],[189.15,3.86257488],[189.16,19.72],[189.18,4.84543715],[189.2,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005243521,[[188.91,2.9],[188.9,9.5264],[188.86,9.77728686],[188.85,9.04],[188.81,28.98126363]],[[189.09,2.79],[189.15,3.86257488],[189.16,19.72],[189.18,4.84543715],[189.21,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005244227,[[189.0,7.6605],[188.9,9.5264],[188.86,9.77728686],[188.85,9.04],[188.81,28.98126363]],[[189.09,2.79],[189.11,4.7581],[189.15,3.86257488],[189.18,4.84543715],[189.2,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005244429,[[189.0,7.6605],[188.9,9.5264],[188.86,9.77728686],[188.85,9.04],[188.81,28.98126363]],[[189.09,2.79],[189.11,4.7581],[189.18,12.08543715],[189.2,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005244622,[[189.01,2.9],[189.0,4.7605],[188.9,9.5264],[188.86,9.77728686],[188.85,9.04]],[[189.09,2.79],[189.11,4.7581],[189.17,4.35129624],[189.18,12.08543715],[189.2,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005245525,[[189.01,2.9],[189.0,4.7605],[188.9,9.5264],[188.86,9.77728686],[188.85,9.04]],[[189.09,2.79],[189.11,4.7581],[189.16,4.35201792],[189.18,12.08543715],[189.2,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005245725,[[189.01,2.9],[189.0,4.7605],[188.9,9.5264],[188.86,9.77728686],[188.85,9.04]],[[189.09,2.79],[189.11,4.7581],[189.15,4.35201792],[189.18,12.08543715],[189.2,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005245926,[[189.01,2.9],[189.0,4.7605],[188.9,9.5264],[188.86,9.77728686],[188.85,9.04]],[[189.09,2.79],[189.11,4.7581],[189.14,4.35201792],[189.18,12.08543715],[189.2,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005246130,[[189.01,2.9],[189.0,4.7605],[188.9,9.5264],[188.86,9.77728686],[188.85,9.04]],[[189.09,2.79],[189.11,4.7581],[189.18,4.84543715],[189.2,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005246425,[[189.01,2.9],[189.0,4.7605],[188.9,9.5264],[188.86,9.77728686],[188.85,9.04]],[[189.09,2.79],[189.11,4.7581],[189.17,4.42617645],[189.18,25.72543715],[189.2,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005247332,[[189.01,2.9],[189.0,4.7605],[188.9,9.5264],[188.87,9.77728686],[188.85,9.04]],[[189.09,2.79],[189.11,4.7581],[189.17,4.42617645],[189.18,25.72543715],[189.2,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005247833,[[189.01,7.6602],[188.9,9.5264],[188.87,9.77728686],[188.85,9.04],[188.21,91.84884547]],[[189.09,2.79],[189.11,4.7581],[189.17,4.42617645],[189.18,25.72543715],[189.2,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005248631,[[189.01,7.6602],[188.9,9.5264],[188.87,9.77728686],[188.85,9.04],[188.77,95.83767954]],[[189.09,2.79],[189.11,4.7581],[189.17,4.42617645],[189.18,25.72543715],[189.2,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005249234,[[189.01,7.6602],[188.9,9.5264],[188.87,9.77728686],[188.85,9.04],[188.81,399.94]],[[189.09,2.79],[189.11,4.7581],[189.17,4.42617645],[189.18,25.72543715],[189.2,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005249531,[[189.01,7.6602],[188.9,9.5264],[188.87,9.77728686],[188.85,9.04],[188.81,399.94]],[[189.09,2.79],[189.11,4.7581],[189.17,9.2716136],[189.18,20.88],[189.2,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005249736,[[189.01,7.6602],[188.9,9.5264],[188.87,9.77728686],[188.85,9.04],[188.81,399.94]],[[189.09,2.79],[189.11,4.7581],[189.16,4.42617645],[189.17,4.84543715],[189.18,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005251234,[[189.01,7.6602],[188.9,9.5264],[188.87,9.77728686],[188.85,9.04],[188.81,399.94]],[[189.09,2.79],[189.11,4.7581],[189.16,4.42617645],[189.17,4.84543715],[189.18,37.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005251431,[[188.98,4.7609],[188.97,2.87],[188.9,9.5264],[188.85,9.77728686],[188.81,397.20126363]],[[189.09,2.79],[189.15,4.84543715],[189.16,4.42617645],[189.18,43.98675078],[189.2,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005251630,[[188.98,7.6309],[188.9,9.5264],[188.89,13.5],[188.85,9.77728686],[188.81,137.08]],[[189.09,2.79],[189.15,4.84543715],[189.17,8.29393487],[189.18,43.98675078],[189.2,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005251835,[[188.98,7.6309],[188.9,9.5264],[188.89,13.5],[188.85,9.77728686],[188.81,137.08]],[[189.09,2.79],[189.15,4.84543715],[189.16,4.42617645],[189.17,3.86775842],[189.18,43.98675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005252130,[[188.98,7.6309],[188.9,9.5264],[188.89,13.5],[188.85,9.77728686],[188.81,137.08]],[[189.09,2.79],[189.15,4.84543715],[189.16,4.42617645],[189.17,10.4145092],[189.18,37.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005252331,[[188.98,7.6309],[188.9,9.5264],[188.89,13.5],[188.85,9.77728686],[188.81,150.20126363]],[[189.09,2.79],[189.15,4.84543715],[189.16,4.42617645],[189.17,10.4145092],[189.18,37.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005253029,[[188.98,7.6309],[188.9,9.5264],[188.89,13.5],[188.85,9.77728686],[188.81,150.20126363]],[[189.06,2.66],[189.07,4.7591],[189.15,4.84543715],[189.16,4.42617645],[189.17,10.4145092]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005253234,[[188.98,7.6309],[188.9,9.5264],[188.89,13.5],[188.86,9.77728686],[188.81,150.20126363]],[[189.06,2.66],[189.07,4.7591],[189.14,4.42617645],[189.15,8.71319557],[189.17,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005253430,[[188.98,7.6309],[188.9,9.5264],[188.89,13.5],[188.86,9.77728686],[188.81,150.20126363]],[[189.06,2.66],[189.07,4.7591],[189.13,3.86775842],[189.14,4.42617645],[189.15,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005253629,[[188.98,7.6309],[188.9,9.5264],[188.89,13.5],[188.86,9.77728686],[188.81,150.20126363]],[[189.06,2.66],[189.07,4.7591],[189.12,4.42617645],[189.13,3.86775842],[189.15,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005253823,[[188.98,2.87],[188.95,4.7617],[188.9,9.5264],[188.86,9.77728686],[188.81,150.20126363]],[[189.05,4.7595],[189.06,2.66],[189.11,3.86775842],[189.12,4.42617645],[189.15,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005254033,[[188.98,2.87],[188.95,4.7617],[188.9,9.5264],[188.88,17.44],[188.84,9.77728686]],[[189.05,7.4195],[189.1,4.43082429],[189.11,3.86775842],[189.13,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005254034,[[188.98,2.87],[188.95,4.7617],[188.9,9.5264],[188.88,17.44],[188.84,9.77728686]],[[189.05,7.4195],[189.1,4.43082429],[189.11,3.86775842],[189.13,4.84543715],[189.16,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005254236,[[188.98,2.87],[188.9,9.5264],[188.88,17.44],[188.86,9.77728686],[188.81,150.20126363]],[[189.08,2.66],[189.15,4.84543715],[189.17,6.54675078],[189.18,37.44],[189.2,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005254438,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,27.21728686],[188.83,13.12126363]],[[189.06,2.66],[189.07,4.7591],[189.14,3.86182525],[189.16,9.27848702],[189.18,37.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005254731,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,27.21728686]],[[189.06,2.66],[189.07,4.7591],[189.14,3.86182525],[189.16,9.27848702],[189.18,37.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005254732,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,17.44],[188.87,9.77728686]],[[189.06,2.66],[189.07,4.7591],[189.13,8.29487512],[189.16,4.84543715],[189.18,43.98675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005254936,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,17.44],[188.86,9.77728686]],[[189.06,2.66],[189.07,4.7591],[189.12,8.29487512],[189.15,4.84543715],[189.17,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005255130,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,17.44],[188.86,9.77728686]],[[189.06,2.66],[189.07,4.7591],[189.11,8.29487512],[189.15,4.84543715],[189.17,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005255331,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,17.44],[188.86,9.77728686]],[[189.06,2.66],[189.07,4.7591],[189.1,3.86182525],[189.17,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005255332,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,17.44],[188.86,9.77728686]],[[189.06,2.66],[189.07,4.7591],[189.1,3.86182525],[189.14,4.84543715],[189.17,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005255536,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,17.44],[188.86,9.77728686]],[[189.06,2.66],[189.07,4.7591],[189.14,4.84543715],[189.17,6.54675078],[189.26,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005255844,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,17.44],[188.86,9.77728686]],[[189.06,2.66],[189.07,4.7591],[189.13,4.43437622],[189.14,4.84543715],[189.16,3.86330991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005256031,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,17.44],[188.86,9.77728686]],[[189.06,2.66],[189.07,4.7591],[189.12,3.86330991],[189.13,4.43437622],[189.14,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005256233,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,17.44],[188.86,9.77728686]],[[189.06,2.66],[189.07,4.7591],[189.11,4.43437622],[189.12,3.86330991],[189.14,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005256436,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,17.44],[188.86,9.77728686]],[[189.06,2.66],[189.07,4.7591],[189.1,3.86330991],[189.11,4.43437622],[189.13,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005256733,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,17.44],[188.86,9.77728686]],[[189.06,2.66],[189.07,4.7591],[189.1,3.86330991],[189.13,4.84543715],[189.3,73.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005256933,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,17.44],[188.86,9.77728686]],[[189.06,2.66],[189.07,4.7591],[189.09,3.86330991],[189.13,4.84543715],[189.3,73.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005257133,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,17.44],[188.86,9.77728686]],[[189.06,2.66],[189.07,4.7591],[189.13,4.84543715],[189.3,73.9419],[189.65,65.46750787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005257335,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,17.44],[188.87,9.77728686]],[[189.06,2.66],[189.07,4.7591],[189.12,4.43920868],[189.13,4.84543715],[189.15,3.86706512]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005257535,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,17.44],[188.87,9.77728686]],[[189.06,2.66],[189.07,4.7591],[189.11,3.86706512],[189.12,4.43920868],[189.13,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005257737,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,17.44],[188.87,9.77728686]],[[189.06,2.66],[189.07,4.7591],[189.1,4.43920868],[189.11,3.86706512],[189.13,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005257936,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,17.44],[188.87,9.77728686]],[[189.06,2.66],[189.07,4.7591],[189.09,3.86706512],[189.1,4.43920868],[189.13,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005258140,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,17.44],[188.87,9.77728686]],[[189.06,2.66],[189.07,4.7591],[189.09,3.86706512],[189.13,4.84543715],[189.15,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005258341,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,27.21728686],[188.78,17.32271402]],[[189.06,2.66],[189.07,4.7591],[189.08,3.86706512],[189.13,4.84543715],[189.15,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005258540,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,27.21728686],[188.78,17.32271402]],[[189.06,2.66],[189.07,4.7591],[189.13,4.84543715],[189.15,6.54675078],[189.32,22.91362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005258834,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,27.21728686],[188.78,17.32271402]],[[189.06,2.66],[189.07,4.7591],[189.12,4.44288944],[189.13,4.84543715],[189.14,3.87057333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005259026,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,27.21728686],[188.78,17.32271402]],[[189.06,2.66],[189.07,4.7591],[189.11,3.87057333],[189.12,4.44288944],[189.13,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005259230,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,27.21728686],[188.78,17.32271402]],[[189.06,2.66],[189.07,4.7591],[189.1,4.44288944],[189.11,3.87057333],[189.12,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005259431,[[189.0,4.7605],[188.98,2.87],[188.9,9.5264],[188.88,27.21728686],[188.78,17.32271402]],[[189.06,2.66],[189.07,4.7591],[189.09,3.87057333],[189.1,4.44288944],[189.12,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005259739,[[188.98,7.6311],[188.9,9.5264],[188.88,27.21728686],[188.78,17.32271402],[188.71,74.1678]],[[189.05,2.66],[189.06,4.7593],[189.08,4.44288944],[189.09,3.87057333],[189.12,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005259939,[[188.98,7.6311],[188.9,9.5264],[188.88,27.21728686],[188.78,17.32271402],[188.71,74.1678]],[[189.05,2.66],[189.06,4.7593],[189.07,3.87057333],[189.08,4.44288944],[189.11,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005260135,[[188.98,7.6311],[188.9,9.5264],[188.88,27.21728686],[188.78,17.32271402],[188.74,5.291]],[[189.05,2.66],[189.06,4.7593],[189.07,3.87057333],[189.11,4.84543715],[189.31,96.84782775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005260334,[[188.99,2.87],[188.98,4.7611],[188.9,9.5264],[188.88,27.21728686],[188.78,17.32271402]],[[189.05,2.66],[189.06,4.7593],[189.11,4.84543715],[189.13,6.54675078],[189.31,96.84782775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005260536,[[188.99,2.87],[188.98,4.7611],[188.9,9.5264],[188.89,9.77728686],[188.88,17.44]],[[189.05,2.66],[189.06,4.7593],[189.1,4.44977833],[189.11,4.84543715],[189.12,3.87635809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005260842,[[188.99,2.87],[188.98,4.7611],[188.9,9.5264],[188.89,9.77728686],[188.88,17.44]],[[189.05,2.66],[189.06,4.7593],[189.09,3.87635809],[189.1,4.44977833],[189.11,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005261042,[[188.99,2.87],[188.98,4.7611],[188.9,9.5264],[188.89,9.77728686],[188.88,17.44]],[[189.05,2.66],[189.06,4.7593],[189.08,4.44977833],[189.09,3.87635809],[189.11,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005261239,[[188.96,4.7615],[188.95,2.87],[188.9,9.5264],[188.88,27.21728686],[188.83,13.12126363]],[[189.06,2.66],[189.07,3.87635809],[189.08,4.44977833],[189.11,4.84543715],[189.21,18.38450157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005261439,[[188.96,4.7615],[188.95,2.87],[188.88,9.77728686],[188.85,9.5286],[188.83,13.12126363]],[[189.06,2.66],[189.07,3.87635809],[189.1,4.44990303],[189.11,4.84543715],[189.13,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005261743,[[188.96,4.7615],[188.95,2.87],[188.88,9.77728686],[188.85,23.8886],[188.83,13.12126363]],[[189.06,2.66],[189.1,8.32626112],[189.11,4.84543715],[189.13,6.54675078],[189.15,19.33412618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005263043,[[188.96,4.7615],[188.95,2.87],[188.88,9.77728686],[188.85,23.8886],[188.83,13.12126363]],[[189.02,2.66],[189.03,4.7601],[189.1,8.32626112],[189.11,4.84543715],[189.13,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005263235,[[188.96,4.7615],[188.95,2.87],[188.88,9.77728686],[188.85,23.8886],[188.83,13.12126363]],[[189.02,2.66],[189.03,4.7601],[189.09,8.32626112],[189.11,4.84543715],[189.13,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005263440,[[188.96,4.7615],[188.95,2.87],[188.87,9.77728686],[188.85,23.8886],[188.83,13.12126363]],[[189.02,2.66],[189.03,4.7601],[189.08,8.32626112],[189.1,4.84543715],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005263642,[[188.96,4.7615],[188.95,2.87],[188.87,9.77728686],[188.85,23.8886],[188.83,13.12126363]],[[189.02,2.66],[189.03,4.7601],[189.07,8.32626112],[189.1,4.84543715],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005263844,[[188.96,7.6315],[188.87,9.77728686],[188.85,23.8886],[188.83,13.12126363],[188.31,78.72758183]],[[189.02,2.66],[189.03,4.7601],[189.06,8.32626112],[189.1,4.84543715],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005264042,[[188.96,7.6315],[188.87,9.77728686],[188.85,23.8886],[188.83,13.12126363],[188.31,78.72758183]],[[189.02,2.66],[189.03,4.7601],[189.1,4.84543715],[189.12,6.54675078],[189.37,32.73375393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005264243,[[188.96,7.6315],[188.88,9.77728686],[188.85,23.8886],[188.83,13.12126363],[188.65,442.80315909]],[[189.02,2.66],[189.03,4.7601],[189.09,8.32778827],[189.1,4.84543715],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005264442,[[188.96,7.6315],[188.88,9.77728686],[188.85,23.8886],[188.83,13.12126363],[188.65,442.80315909]],[[189.02,2.66],[189.03,4.7601],[189.08,8.32778827],[189.1,4.84543715],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005264642,[[188.96,7.6315],[188.88,9.77728686],[188.85,23.8886],[188.83,13.12126363],[188.65,442.80315909]],[[189.02,2.66],[189.03,4.7601],[189.07,8.32778827],[189.1,4.84543715],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005264847,[[188.96,7.6315],[188.88,9.77728686],[188.85,23.8886],[188.83,13.12126363],[188.65,442.80315909]],[[189.02,2.66],[189.03,4.7601],[189.06,8.32778827],[189.1,4.84543715],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005265038,[[188.96,7.6315],[188.88,9.77728686],[188.85,23.8886],[188.83,13.12126363],[188.65,442.80315909]],[[189.02,2.66],[189.03,4.7601],[189.05,3.87695899],[189.1,4.84543715],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005265343,[[188.96,7.6315],[188.88,9.77728686],[188.85,23.8886],[188.83,13.12126363],[188.65,442.80315909]],[[189.02,2.66],[189.03,4.7601],[189.1,4.84543715],[189.12,6.54675078],[189.51,52.37400629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005265537,[[188.96,7.6315],[188.88,9.77728686],[188.85,23.8886],[188.83,13.12126363],[188.65,442.80315909]],[[189.02,2.66],[189.03,4.7601],[189.09,8.3295147],[189.1,4.84543715],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005265739,[[188.96,7.6315],[188.88,9.77728686],[188.85,23.8886],[188.83,13.12126363],[188.65,442.80315909]],[[189.02,2.66],[189.03,4.7601],[189.08,8.3295147],[189.1,4.84543715],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005266038,[[188.96,7.6315],[188.88,9.77728686],[188.85,23.8886],[188.83,13.12126363],[188.65,442.80315909]],[[189.02,2.66],[189.03,4.7601],[189.07,8.3295147],[189.1,4.84543715],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005266349,[[188.96,7.6315],[188.88,9.77728686],[188.85,23.8886],[188.83,13.12126363],[188.65,442.80315909]],[[189.02,2.66],[189.03,4.7601],[189.06,8.3295147],[189.1,4.84543715],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005266538,[[188.96,7.6315],[188.88,9.77728686],[188.85,23.8886],[188.83,13.12126363],[188.74,269.96221136]],[[189.02,2.66],[189.03,4.7601],[189.05,3.87774684],[189.09,4.84543715],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005266740,[[188.96,7.6315],[188.88,9.77728686],[188.85,23.8886],[188.83,13.12126363],[188.74,269.96221136]],[[189.02,2.66],[189.03,4.7601],[189.09,4.84543715],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005267040,[[188.96,7.6315],[188.88,9.77728686],[188.85,23.8886],[188.83,13.12126363],[188.74,269.96221136]],[[189.02,2.66],[189.03,4.7601],[189.08,8.33307888],[189.09,4.84543715],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005267242,[[188.96,7.6315],[188.88,9.77728686],[188.85,23.8886],[188.83,13.12126363],[188.74,269.96221136]],[[189.02,2.66],[189.03,4.7601],[189.07,8.33307888],[189.1,4.84543715],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005267446,[[188.96,7.6315],[188.89,9.77728686],[188.85,23.8886],[188.84,13.12126363],[188.79,16.40157954]],[[189.02,2.66],[189.03,4.7601],[189.06,8.33307888],[189.09,4.84543715],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005267747,[[188.96,7.6315],[188.89,9.77728686],[188.85,23.8886],[188.84,13.12126363],[188.79,16.40157954]],[[189.02,2.66],[189.03,4.7601],[189.05,8.33307888],[189.09,4.84543715],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005267949,[[188.98,2.87],[188.97,4.7612],[188.89,9.77728686],[188.85,23.8886],[188.84,13.12126363]],[[189.02,2.66],[189.05,4.7595],[189.09,4.84543715],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005268144,[[188.98,2.87],[188.97,4.7612],[188.89,9.77728686],[188.85,23.8886],[188.84,13.12126363]],[[189.05,7.4195],[189.08,8.33801129],[189.09,4.84543715],[189.12,6.54675078],[189.36,48.95195417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005268346,[[188.97,4.7612],[188.94,2.87],[188.89,9.77728686],[188.85,23.8886],[188.84,13.12126363]],[[189.04,2.66],[189.07,8.33801129],[189.08,4.84543715],[189.11,6.54675078],[189.13,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005268944,[[188.95,7.6319],[188.89,9.77728686],[188.85,9.5286],[188.84,13.12126363],[188.81,23.18]],[[189.03,2.66],[189.04,4.7598],[189.07,8.33801129],[189.08,4.84543715],[189.11,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005269250,[[188.95,7.6319],[188.88,9.77728686],[188.85,9.5286],[188.83,13.12126363],[188.81,23.18]],[[189.03,2.66],[189.04,4.7598],[189.06,8.33801129],[189.08,4.84543715],[189.1,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005269440,[[188.95,7.6319],[188.88,9.77728686],[188.85,9.5286],[188.83,13.12126363],[188.81,23.18]],[[189.03,2.66],[189.04,4.7598],[189.05,8.33801129],[189.08,4.84543715],[189.1,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005269639,[[188.95,7.6319],[188.88,9.77728686],[188.85,9.5286],[188.83,13.12126363],[188.81,23.18]],[[189.03,2.66],[189.04,13.09781129],[189.08,4.84543715],[189.1,6.54675078],[189.35,32.73375393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005269849,[[188.95,7.6319],[188.88,9.77728686],[188.85,9.5286],[188.83,13.12126363],[188.81,23.18]],[[189.02,2.66],[189.03,3.88216407],[189.04,4.7598],[189.08,4.84543715],[189.1,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005270243,[[188.95,7.6319],[188.88,9.77728686],[188.85,9.5286],[188.83,13.12126363],[188.81,23.18]],[[189.02,2.66],[189.04,4.7598],[189.08,4.84543715],[189.1,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005270244,[[188.95,7.6319],[188.88,9.77728686],[188.85,9.5286],[188.83,13.12126363],[188.81,23.18]],[[189.02,2.66],[189.04,4.7598],[189.07,3.88216407],[189.08,4.84543715],[189.1,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005270452,[[188.95,7.6319],[188.88,9.77728686],[188.85,9.5286],[188.83,13.12126363],[188.81,23.18]],[[189.02,2.66],[189.04,4.7598],[189.06,8.34031796],[189.08,4.84543715],[189.1,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005270648,[[188.95,7.6319],[188.88,9.77728686],[188.85,9.5286],[188.83,13.12126363],[188.81,23.18]],[[189.02,2.66],[189.04,4.7598],[189.05,8.34031796],[189.08,4.84543715],[189.1,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005270947,[[188.95,7.6319],[188.88,9.77728686],[188.85,9.5286],[188.83,13.12126363],[188.81,23.18]],[[189.02,2.66],[189.04,13.10011796],[189.08,4.84543715],[189.1,6.54675078],[189.42,42.55388011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005271249,[[188.95,7.6319],[188.88,9.77728686],[188.85,9.5286],[188.83,13.12126363],[188.81,23.18]],[[189.02,2.66],[189.04,4.7598],[189.08,4.84543715],[189.1,6.54675078],[189.42,42.55388011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005271549,[[188.95,7.6319],[188.88,9.77728686],[188.85,9.5286],[188.83,13.12126363],[188.81,23.18]],[[189.02,2.66],[189.04,4.7598],[189.07,8.34027887],[189.08,4.84543715],[189.1,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005271739,[[188.95,7.6319],[188.88,9.77728686],[188.85,9.5286],[188.83,13.12126363],[188.81,23.18]],[[189.02,2.66],[189.04,4.7598],[189.06,8.34027887],[189.08,4.84543715],[189.1,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005271936,[[188.95,7.6319],[188.88,9.77728686],[188.85,9.5286],[188.83,13.12126363],[188.81,23.18]],[[189.02,2.66],[189.04,4.7598],[189.05,8.34027887],[189.08,4.84543715],[189.1,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005272148,[[188.95,7.6319],[188.88,9.77728686],[188.85,9.5286],[188.83,13.12126363],[188.81,23.18]],[[189.02,2.66],[189.04,13.10007887],[189.08,4.84543715],[189.1,6.54675078],[190.53,85.10776023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005272349,[[188.95,7.6319],[188.88,9.77728686],[188.85,9.5286],[188.83,13.12126363],[188.81,23.18]],[[189.02,2.66],[189.04,4.7598],[189.08,4.84543715],[189.1,6.54675078],[190.53,85.10776023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005272540,[[188.95,7.6319],[188.88,9.77728686],[188.85,9.5286],[188.83,13.12126363],[188.81,23.18]],[[189.02,2.66],[189.04,4.7598],[189.07,8.34014107],[189.08,4.84543715],[189.1,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005272741,[[188.95,7.6319],[188.88,9.77728686],[188.85,9.5286],[188.83,13.12126363],[188.81,23.18]],[[189.02,2.66],[189.04,4.7598],[189.06,8.34014107],[189.08,4.84543715],[189.1,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005272944,[[188.95,7.6319],[188.88,9.77728686],[188.85,9.5286],[188.83,13.12126363],[188.81,23.18]],[[189.02,2.66],[189.04,4.7598],[189.05,8.34014107],[189.08,4.84543715],[189.1,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005273245,[[188.95,7.6319],[188.88,9.77728686],[188.85,9.5286],[188.83,13.12126363],[188.81,23.18]],[[189.02,2.66],[189.04,13.09994107],[189.08,4.84543715],[189.1,6.54675078],[189.41,42.55388011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005273451,[[188.95,7.6319],[188.88,9.77728686],[188.85,9.5286],[188.83,13.12126363],[188.81,23.18]],[[189.02,2.66],[189.04,4.7598],[189.08,4.84543715],[189.1,6.54675078],[189.13,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005273641,[[188.89,2.87],[188.84,9.77728686],[188.81,23.18],[188.8,9.5314],[188.79,13.12126363]],[[189.02,2.66],[189.03,3.88286753],[189.04,4.84543715],[189.07,11.00385089],[189.09,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005273949,[[188.89,2.87],[188.84,9.77728686],[188.81,23.18],[188.8,9.5314],[188.79,13.12126363]],[[189.01,2.66],[189.02,3.88286753],[189.04,4.84543715],[189.06,4.45710011],[189.07,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005274147,[[188.89,2.87],[188.84,9.77728686],[188.81,23.18],[188.8,9.5314],[188.79,13.12126363]],[[189.01,2.66],[189.03,8.33996764],[189.04,4.84543715],[189.07,6.54675078],[189.24,96.87862775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005274339,[[188.89,2.87],[188.84,9.77728686],[188.81,23.18],[188.8,9.5314],[188.79,13.12126363]],[[189.01,2.66],[189.02,3.88286753],[189.04,4.84543715],[189.07,6.54675078],[189.24,96.87862775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005274544,[[188.89,2.87],[188.84,9.77728686],[188.81,23.18],[188.8,9.5314],[188.79,13.12126363]],[[189.01,2.66],[189.03,8.33958049],[189.04,4.84543715],[189.24,96.87862775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005274545,[[188.89,2.87],[188.84,9.77728686],[188.81,23.18],[188.8,9.5314],[188.79,13.12126363]],[[189.01,2.66],[189.03,8.33958049],[189.04,4.84543715],[189.06,6.54675078],[189.13,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005274750,[[188.89,2.87],[188.84,9.77728686],[188.81,23.18],[188.8,9.5314],[188.79,13.12126363]],[[189.01,2.66],[189.02,3.88286753],[189.03,4.45671296],[189.04,4.84543715],[189.06,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005275047,[[188.84,9.77728686],[188.81,23.18],[188.8,9.5314],[188.79,13.12126363]],[[189.02,3.88286753],[189.03,4.45671296],[189.04,4.84543715],[189.06,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005275048,[[188.9,4.7629],[188.84,9.77728686],[188.81,23.18],[188.8,9.5314],[188.79,13.12126363]],[[188.99,2.66],[189.0,4.7609],[189.02,3.88286753],[189.03,4.45671296],[189.04,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005275354,[[188.91,2.87],[188.9,4.7629],[188.84,9.77728686],[188.81,23.18],[188.8,9.5314]],[[188.99,2.66],[189.0,4.7609],[189.01,4.45671296],[189.02,3.88286753],[189.04,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005275553,[[188.91,2.87],[188.9,4.7629],[188.84,9.77728686],[188.81,23.18],[188.8,9.5314]],[[188.99,2.66],[189.0,8.64376753],[189.01,4.45671296],[189.04,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005275847,[[188.91,2.87],[188.9,4.7629],[188.84,9.77728686],[188.81,23.18],[188.8,9.5314]],[[188.99,2.66],[189.0,8.64376753],[189.04,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005276052,[[188.91,2.87],[188.9,4.7629],[188.84,9.77728686],[188.81,23.18],[188.8,9.5314]],[[188.99,2.66],[189.0,4.7609],[189.04,4.84543715],[191.48,78.56100944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005276252,[[188.91,2.87],[188.9,4.7629],[188.84,9.77728686],[188.81,23.18],[188.8,9.5314]],[[188.99,2.66],[189.0,4.7609],[189.03,8.34535206],[189.04,4.84543715],[191.48,78.56100944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005276453,[[188.91,2.87],[188.9,4.7629],[188.84,9.77728686],[188.81,23.18],[188.8,9.5314]],[[188.99,2.66],[189.0,4.7609],[189.02,8.34535206],[189.04,4.84543715],[191.48,78.56100944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005276657,[[188.91,4.7627],[188.84,9.77728686],[188.81,23.18],[188.8,9.5314],[188.38,65.60631819]],[[188.99,2.66],[189.0,4.7609],[189.01,8.34535206],[189.04,4.84543715],[189.16,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005276855,[[188.92,2.87],[188.91,4.7627],[188.84,9.77728686],[188.81,23.18],[188.8,9.5314]],[[188.99,2.66],[189.0,13.10625206],[189.04,4.84543715],[189.16,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005277154,[[188.92,2.87],[188.91,4.7627],[188.84,9.77728686],[188.81,23.18],[188.8,9.5314]],[[188.99,2.66],[189.0,4.7609],[189.04,4.84543715],[190.24,91.65451102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005277354,[[188.92,2.87],[188.91,4.7627],[188.84,9.77728686],[188.81,23.18],[188.8,9.5314]],[[188.99,2.66],[189.0,4.7609],[189.03,8.34379145],[189.04,4.84543715],[189.46,470.37400629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005277551,[[188.92,2.87],[188.91,4.7627],[188.84,9.77728686],[188.81,23.18],[188.8,9.5314]],[[188.99,2.66],[189.0,4.7609],[189.02,8.34379145],[189.04,4.84543715],[189.46,470.37400629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005277745,[[188.92,2.87],[188.91,4.7627],[188.84,9.77728686],[188.81,23.18],[188.8,9.5314]],[[188.99,2.66],[189.0,4.7609],[189.01,8.34379145],[189.04,4.84543715],[189.16,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005277950,[[188.92,2.87],[188.91,4.7627],[188.84,9.77728686],[188.81,23.18],[188.8,9.5314]],[[188.99,2.66],[189.0,8.64195887],[189.04,4.84543715],[189.16,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005278256,[[188.94,2.84],[188.93,4.7624],[188.85,9.77728686],[188.81,23.18],[188.8,22.65266363]],[[188.99,2.66],[189.02,4.7602],[189.06,4.84543715],[189.08,6.54675078],[189.11,19.33642618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005278454,[[188.94,2.84],[188.93,4.7624],[188.85,9.77728686],[188.81,23.18],[188.8,22.65266363]],[[188.99,2.66],[189.02,4.7602],[189.05,8.34341781],[189.06,4.84543715],[189.08,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005278660,[[188.94,2.84],[188.93,4.7624],[188.85,9.77728686],[188.81,23.18],[188.8,22.65266363]],[[188.99,2.66],[189.02,4.7602],[189.04,8.34341781],[189.06,4.84543715],[189.08,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005278859,[[188.94,2.84],[188.93,4.7624],[188.85,9.77728686],[188.81,23.18],[188.8,22.65266363]],[[188.99,2.66],[189.02,4.7602],[189.03,8.34341781],[189.06,4.84543715],[189.08,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005279053,[[188.94,2.84],[188.93,4.7624],[188.85,9.77728686],[188.81,23.18],[188.8,22.65266363]],[[188.99,2.66],[189.02,13.10361781],[189.06,4.84543715],[189.08,6.54675078],[189.16,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005279255,[[188.94,2.84],[188.93,4.7624],[188.86,9.77728686],[188.81,36.30126363],[188.8,9.5314]],[[188.99,2.66],[189.02,4.7602],[189.06,4.84543715],[189.08,6.54675078],[189.16,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005279452,[[188.94,2.84],[188.93,4.7624],[188.85,9.77728686],[188.81,36.30126363],[188.8,9.5314]],[[188.99,2.66],[189.02,4.7602],[189.05,8.34448865],[189.06,4.84543715],[189.08,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005279759,[[188.94,2.84],[188.93,4.7624],[188.85,9.77728686],[188.81,36.30126363],[188.8,9.5314]],[[188.99,2.66],[189.02,4.7602],[189.04,8.34448865],[189.06,4.84543715],[189.08,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005279957,[[188.94,2.84],[188.93,4.7624],[188.85,9.77728686],[188.81,36.30126363],[188.8,9.5314]],[[188.99,2.66],[189.02,4.7602],[189.03,8.34448865],[189.06,4.84543715],[189.08,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005280161,[[188.94,2.84],[188.93,4.7624],[188.85,9.77728686],[188.81,36.30126363],[188.8,9.5314]],[[188.99,2.66],[189.02,13.10468865],[189.06,4.84543715],[189.08,6.54675078],[189.89,104.74801259]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005280354,[[188.94,2.84],[188.93,4.7624],[188.85,9.77728686],[188.81,23.18],[188.8,22.65266363]],[[188.99,2.66],[189.01,8.64213278],[189.05,4.84543715],[189.08,6.54675078],[189.1,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005280548,[[188.94,2.84],[188.93,4.7624],[188.85,9.77728686],[188.81,23.18],[188.8,22.65266363]],[[188.99,2.66],[189.01,4.7606],[189.05,4.84543715],[189.07,6.54675078],[189.1,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005280749,[[188.94,2.84],[188.93,4.7624],[188.85,9.77728686],[188.81,23.18],[188.8,22.65266363]],[[188.99,2.66],[189.01,4.7606],[189.04,8.34425924],[189.05,4.84543715],[189.07,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005280957,[[188.95,2.84],[188.86,9.77728686],[188.81,36.30126363],[188.75,32.26157954],[188.73,74.1611]],[[189.03,11.23425924],[189.06,4.84543715],[189.09,6.54675078],[189.11,19.33642618],[189.16,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005281156,[[188.95,2.84],[188.88,9.77728686],[188.83,13.12126363],[188.81,23.18],[188.78,17.32271402]],[[189.03,2.89],[189.08,4.84543715],[189.1,6.54675078],[189.11,9.5163],[189.12,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005281357,[[188.95,2.84],[188.88,9.77728686],[188.83,13.12126363],[188.81,23.18],[188.78,17.32271402]],[[189.03,2.89],[189.07,3.88177826],[189.08,4.84543715],[189.09,4.46358735],[189.1,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005281559,[[188.95,2.84],[188.88,9.77728686],[188.83,13.12126363],[188.81,23.18],[188.78,17.32271402]],[[189.03,2.89],[189.06,3.88177826],[189.08,9.3090245],[189.1,6.54675078],[189.39,221.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005281863,[[188.98,2.84],[188.89,9.77728686],[188.84,13.12126363],[188.81,23.18],[188.79,16.40157954]],[[189.07,11.23536561],[189.09,4.84543715],[189.12,6.54675078],[189.14,9.82012618],[189.39,221.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005281864,[[188.98,2.84],[188.89,9.77728686],[188.84,13.12126363],[188.81,23.18],[188.79,16.40157954]],[[189.07,11.23536561],[189.09,4.84543715],[189.12,6.54675078],[189.14,9.82012618],[189.16,9.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005282052,[[188.98,2.84],[188.89,9.77728686],[188.84,13.12126363],[188.81,23.18],[188.79,16.40157954]],[[189.06,11.23536561],[189.09,4.84543715],[189.12,6.54675078],[189.14,9.82012618],[189.15,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005282259,[[188.98,2.84],[188.89,9.77728686],[188.84,13.12126363],[188.81,23.18],[188.79,16.40157954]],[[189.05,8.34536561],[189.06,2.89],[189.09,4.84543715],[189.12,6.54675078],[189.14,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005282458,[[188.91,2.84],[188.9,9.5261],[188.89,9.77728686],[188.84,13.12126363],[188.81,23.18]],[[189.06,2.89],[189.09,4.84543715],[189.12,6.54675078],[189.14,9.82012618],[189.36,122.86655417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005282658,[[188.91,2.84],[188.9,9.5261],[188.81,23.18]],[[189.06,2.89],[189.36,122.86655417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005282659,[[188.92,2.84],[188.91,9.77728686],[188.9,9.5261],[188.86,13.12126363],[188.81,39.58157954]],[[189.06,2.89],[189.08,3.88291171],[189.11,9.30992812],[189.13,6.54675078],[189.16,19.33352618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005282858,[[188.92,2.84],[188.91,9.77728686],[188.9,9.5261],[188.86,13.12126363],[188.81,39.58157954]],[[189.06,2.89],[189.1,8.34740268],[189.11,4.84543715],[189.13,6.54675078],[189.16,19.33352618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005283061,[[188.92,2.84],[188.91,9.77728686],[188.9,9.5261],[188.86,13.12126363],[188.81,39.58157954]],[[189.06,2.89],[189.09,3.88291171],[189.1,4.46449097],[189.11,4.84543715],[189.13,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005283368,[[188.92,2.84],[188.91,9.77728686],[188.9,9.5261],[188.87,13.12126363],[188.82,16.40157954]],[[189.06,2.89],[189.1,8.34740268],[189.11,4.84543715],[189.14,6.54675078],[189.36,90.13280024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005283758,[[188.91,9.77728686],[188.9,9.5261],[188.87,13.12126363],[188.82,16.40157954]],[[189.06,2.89],[189.1,8.34740268],[189.11,4.84543715],[189.14,6.54675078],[189.36,90.13280024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005283759,[[189.0,4.7605],[188.99,2.84],[188.91,9.77728686],[188.9,34.8261],[188.87,13.12126363]],[[189.06,2.89],[189.09,4.7586],[189.1,8.34740268],[189.11,4.84543715],[189.14,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005283967,[[189.0,4.7605],[188.99,2.84],[188.91,9.77728686],[188.9,34.8261],[188.87,13.12126363]],[[189.06,2.89],[189.08,3.88291171],[189.09,9.22309097],[189.11,4.84543715],[189.14,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005284170,[[189.0,4.7605],[188.99,2.84],[188.91,9.77728686],[188.9,34.8261],[188.87,13.12126363]],[[189.06,2.89],[189.08,13.10630268],[189.11,4.84543715],[189.14,6.54675078],[192.77,104.74801259]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005284467,[[189.0,4.7605],[188.99,2.84],[188.91,9.77728686],[188.9,34.8261],[188.86,13.12126363]],[[189.06,2.89],[189.07,8.34740911],[189.08,4.7589],[189.11,4.84543715],[189.13,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005285572,[[188.92,2.84],[188.9,9.5261],[188.89,9.77728686],[188.85,36.02],[188.84,13.12126363]],[[189.06,2.89],[189.07,8.34740911],[189.09,4.84543715],[189.11,6.54675078],[189.14,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005285873,[[188.92,2.84],[188.9,9.5261],[188.89,9.77728686],[188.85,36.02],[188.84,13.12126363]],[[189.05,2.89],[189.06,2.89],[189.09,4.84543715],[189.11,6.54675078],[189.14,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005285874,[[188.92,2.84],[188.9,9.5261],[188.89,9.77728686],[188.85,36.02],[188.84,13.12126363]],[[189.05,2.89],[189.06,4.4644974],[189.08,3.88291171],[189.09,4.84543715],[189.11,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005286169,[[188.92,2.84],[188.9,9.5261],[188.89,9.77728686],[188.85,36.02],[188.84,13.12126363]],[[189.05,2.89],[189.07,3.88291171],[189.08,4.4644974],[189.09,4.84543715],[189.11,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005287070,[[188.96,7.6016],[188.9,9.5261],[188.89,9.77728686],[188.85,36.02],[188.84,13.12126363]],[[189.03,2.89],[189.04,4.7597],[189.07,3.88291171],[189.08,4.4644974],[189.09,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005287268,[[188.96,7.6016],[188.9,9.5261],[188.89,9.77728686],[188.85,36.02],[188.84,13.12126363]],[[189.03,2.89],[189.04,4.7597],[189.06,4.4644974],[189.09,4.84543715],[189.28,22.91362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005287570,[[188.96,7.6016],[188.9,9.5261],[188.89,9.77728686],[188.85,36.02],[188.84,13.12126363]],[[189.03,2.89],[189.04,4.7597],[189.09,4.84543715],[189.28,22.91362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005287571,[[188.96,7.6016],[188.9,9.5261],[188.89,9.77728686],[188.85,36.02],[188.84,13.12126363]],[[189.03,2.89],[189.04,4.7597],[189.05,4.4644974],[189.09,4.84543715],[189.28,22.91362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005287771,[[188.96,7.6016],[188.9,9.5261],[188.89,9.77728686],[188.85,36.02],[188.84,13.12126363]],[[189.03,2.89],[189.04,4.7597],[189.09,4.84543715],[189.28,22.91362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005287972,[[188.96,7.6016],[188.9,9.5261],[188.89,9.77728686],[188.85,36.02],[188.84,13.12126363]],[[189.03,2.89],[189.04,4.7597],[189.08,4.46496222],[189.09,4.84543715],[189.28,22.91362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005288271,[[188.96,7.6016],[188.9,9.5261],[188.89,9.77728686],[188.85,36.02],[188.84,13.12126363]],[[189.03,2.89],[189.04,4.7597],[189.08,4.46496222],[189.09,4.84543715],[189.23,137.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005288872,[[188.96,7.6016],[188.9,9.5261],[188.89,9.77728686],[188.85,36.02],[188.84,13.12126363]],[[189.03,2.89],[189.04,4.7597],[189.08,4.46496222],[189.09,4.84543715],[189.22,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005290162,[[188.96,7.6016],[188.89,9.77728686],[188.85,45.5487],[188.84,13.12126363],[188.75,22.96221136]],[[189.02,2.89],[189.08,4.46496222],[189.09,4.84543715],[189.12,9.5156],[189.18,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005290358,[[188.96,7.6016],[188.88,9.77728686],[188.85,45.5487],[188.83,13.12126363],[188.75,22.96221136]],[[189.02,2.89],[189.07,13.18526182],[189.1,6.54675078],[189.12,19.33572618],[189.17,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005290564,[[188.94,7.6021],[188.86,9.77728686],[188.85,45.5487],[188.82,13.12126363],[188.79,137.1]],[[189.02,2.89],[189.06,13.18526182],[189.08,6.54675078],[189.11,9.82012618],[189.12,9.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005290763,[[188.94,2.84],[188.87,9.77728686],[188.85,45.5487],[188.82,13.12126363],[188.79,137.1]],[[189.01,2.89],[189.02,4.7603],[189.05,8.33982467],[189.07,4.84543715],[189.09,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005290965,[[188.88,2.84],[188.87,9.77728686],[188.85,45.5487],[188.83,13.12126363],[188.79,137.1]],[[189.04,4.46496222],[189.07,4.84543715],[189.09,6.54675078],[189.12,19.33572618],[189.17,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005291174,[[188.89,2.84],[188.88,9.77728686],[188.85,45.5487],[188.84,13.12126363],[188.79,137.1]],[[189.04,2.89],[189.06,8.34101722],[189.08,4.84543715],[189.1,6.54675078],[189.12,9.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005291374,[[188.89,2.84],[188.88,9.77728686],[188.85,45.5487],[188.84,13.12126363],[188.79,153.50157954]],[[189.04,2.89],[189.05,8.34101722],[189.08,4.84543715],[189.1,6.54675078],[189.12,43.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005291675,[[188.89,2.84],[188.88,9.77728686],[188.85,45.5487],[188.84,13.12126363],[188.79,153.50157954]],[[189.04,7.6497],[189.07,8.34101722],[189.08,4.84543715],[189.1,6.54675078],[189.12,43.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005291874,[[188.89,2.84],[188.88,9.77728686],[188.85,45.5487],[188.84,13.12126363],[188.79,153.50157954]],[[189.03,3.876055],[189.04,7.6497],[189.06,4.46496222],[189.08,4.84543715],[189.1,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005292170,[[188.9,2.84],[188.89,9.77728686],[188.85,45.5487],[188.84,13.12126363],[188.79,153.50157954]],[[189.03,3.876055],[189.04,7.6497],[189.08,4.84543715],[189.1,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005292171,[[188.9,2.84],[188.89,9.77728686],[188.85,45.5487],[188.84,13.12126363],[188.79,153.50157954]],[[189.03,2.89],[189.04,4.7597],[189.08,4.84543715],[189.1,6.54675078],[189.18,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005292373,[[188.9,2.84],[188.89,9.77728686],[188.85,45.5487],[188.84,13.12126363],[188.79,153.50157954]],[[189.03,2.89],[189.04,4.7597],[189.07,4.46773351],[189.08,4.84543715],[189.1,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005292675,[[188.9,2.84],[188.89,9.77728686],[188.85,45.5487],[188.84,13.12126363],[188.79,153.50157954]],[[189.03,6.76736026],[189.04,4.7597],[189.07,4.46773351],[189.08,4.84543715],[189.1,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005292873,[[188.9,2.84],[188.88,9.77728686],[188.85,45.5487],[188.83,13.12126363],[188.79,137.1]],[[189.03,11.23509377],[189.04,4.7597],[189.07,4.84543715],[189.09,6.54675078],[189.12,53.49572618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005293075,[[188.96,7.6015],[188.88,9.77728686],[188.85,45.5487],[188.83,13.12126363],[188.75,152.96]],[[189.03,6.76736026],[189.04,4.7597],[189.07,4.84543715],[189.09,6.54675078],[189.11,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005293277,[[188.96,7.6015],[188.88,9.77728686],[188.85,45.5487],[188.83,13.12126363],[188.75,152.96]],[[189.03,13.10548253],[189.07,4.84543715],[189.09,6.54675078],[189.11,9.82012618],[189.19,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005293481,[[188.96,7.6015],[188.88,9.77728686],[188.85,45.5487],[188.83,13.12126363],[188.75,152.96]],[[189.02,6.76736026],[189.03,4.76],[189.07,4.84543715],[189.09,6.54675078],[189.11,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005293772,[[188.97,2.84],[188.88,9.77728686],[188.85,45.5487],[188.83,13.12126363],[188.75,152.96]],[[189.02,3.87736026],[189.03,4.76],[189.07,4.84543715],[189.09,6.54675078],[189.11,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005293964,[[188.85,45.5487],[188.75,152.96]],[[189.03,4.76],[189.07,4.84543715],[189.09,6.54675078],[189.11,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005293965,[[188.91,9.77728686],[188.86,13.12126363],[188.85,36.02],[188.8,16.40157954],[188.78,16.78113448]],[[189.06,2.89],[189.09,4.84543715],[189.12,40.70675078],[189.14,9.82012618],[189.18,9.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005294165,[[188.93,2.84],[188.9,9.77728686],[188.85,49.14126363],[188.82,16.40157954],[188.78,0.92113448]],[[189.06,2.89],[189.08,8.34689253],[189.09,4.84543715],[189.11,6.54675078],[189.14,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005294371,[[188.93,2.84],[188.9,9.77728686],[188.85,49.14126363],[188.8,16.40157954],[188.78,0.92113448]],[[189.06,2.89],[189.07,8.34689253],[189.09,4.84543715],[189.11,6.54675078],[189.13,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005294571,[[188.9,9.77728686],[188.85,49.14126363],[188.8,16.40157954],[188.78,0.92113448]],[[189.06,2.89],[189.07,8.34689253],[189.09,4.84543715],[189.11,6.54675078],[189.13,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005294572,[[188.99,4.7608],[188.97,2.84],[188.92,9.5254],[188.9,9.77728686],[188.85,49.14126363]],[[189.05,2.89],[189.06,8.63761471],[189.08,4.46857782],[189.09,4.84543715],[189.11,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005294773,[[188.99,7.6008],[188.92,9.5254],[188.9,9.77728686],[188.86,13.12126363],[188.85,36.02]],[[189.05,6.76831471],[189.06,4.7593],[189.07,4.46857782],[189.09,4.84543715],[189.11,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005294971,[[189.0,2.84],[188.99,4.7608],[188.92,9.5254],[188.9,9.77728686],[188.86,13.12126363]],[[189.05,6.76831471],[189.06,9.22787782],[189.09,4.84543715],[189.11,6.54675078],[189.23,137.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005295166,[[189.0,2.84],[188.99,4.7608],[188.92,9.5254],[188.91,9.77728686],[188.86,13.12126363]],[[189.04,2.89],[189.05,3.87831471],[189.06,4.7593],[189.09,4.84543715],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005295371,[[189.0,2.84],[188.99,4.7608],[188.92,9.5254],[188.91,9.77728686],[188.86,13.12126363]],[[189.04,2.89],[189.05,3.87831471],[189.06,4.7593],[189.08,4.47000487],[189.09,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005295573,[[189.0,2.84],[188.99,4.7608],[188.92,9.5254],[188.91,9.77728686],[188.86,13.12126363]],[[189.04,2.89],[189.05,3.87831471],[189.06,4.7593],[189.07,4.47000487],[189.09,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005295775,[[189.0,2.84],[188.99,4.7608],[188.92,9.5254],[188.91,9.77728686],[188.86,13.12126363]],[[189.04,2.89],[189.05,3.87831471],[189.06,9.22930487],[189.09,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005295976,[[189.0,2.84],[188.99,4.7608],[188.92,9.5254],[188.91,9.77728686],[188.86,13.12126363]],[[189.04,2.89],[189.05,8.34831958],[189.06,4.7593],[189.09,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005297280,[[189.0,2.84],[188.99,4.7608],[188.92,9.5254],[188.91,9.77728686],[188.86,13.12126363]],[[189.04,2.89],[189.05,8.34831958],[189.06,4.7593],[189.09,4.84543715],[189.6,65.46750787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005297583,[[189.0,2.84],[188.99,4.7608],[188.92,9.5254],[188.91,9.77728686],[188.86,13.12126363]],[[189.04,2.89],[189.05,8.34831958],[189.06,4.7593],[189.09,4.84543715],[189.11,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005297783,[[188.95,2.8],[188.89,9.77728686],[188.86,9.528],[188.84,13.12126363],[188.8,16.40157954]],[[189.04,2.89],[189.05,8.34831958],[189.07,4.84543715],[189.1,6.54675078],[189.12,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005298080,[[188.88,2.8],[188.87,9.77728686],[188.86,9.528],[188.82,13.12126363],[188.77,16.40157954]],[[189.02,2.66],[189.03,3.87831471],[189.04,4.47000487],[189.05,4.84543715],[189.08,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005298274,[[188.88,2.8],[188.87,9.77728686],[188.86,9.528],[188.82,13.12126363],[188.77,16.40157954]],[[189.01,2.66],[189.02,3.87831471],[189.03,4.47000487],[189.05,4.84543715],[189.07,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005298476,[[188.88,2.8],[188.87,9.77728686],[188.86,9.528],[188.82,13.12126363],[188.77,16.40157954]],[[189.01,2.66],[189.02,3.87831471],[189.04,4.47000487],[189.05,4.84543715],[189.07,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005298781,[[188.88,2.8],[188.87,9.77728686],[188.86,9.528],[188.82,13.12126363],[188.77,16.40157954]],[[189.01,2.66],[189.03,8.34831958],[189.05,4.84543715],[189.07,6.54675078],[189.32,32.73375393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005298975,[[188.93,2.8],[188.87,9.77728686],[188.86,9.528],[188.82,13.12126363],[188.77,16.40157954]],[[189.0,2.66],[189.01,4.7605],[189.02,8.34831958],[189.05,4.84543715],[189.07,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005299280,[[188.93,2.8],[188.87,9.77728686],[188.86,9.528],[188.82,13.12126363],[188.77,16.40157954]],[[189.0,2.66],[189.01,4.7605],[189.05,4.84543715],[189.07,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005299281,[[188.93,2.8],[188.87,9.77728686],[188.86,9.528],[188.82,13.12126363],[188.77,16.40157954]],[[189.0,2.66],[189.01,13.10881958],[189.05,4.84543715],[189.07,6.54675078],[189.56,65.46750787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005299481,[[188.93,2.8],[188.87,9.77728686],[188.86,9.528],[188.82,13.12126363],[188.77,16.40157954]],[[189.0,6.53831471],[189.01,4.7605],[189.05,4.84543715],[189.07,6.54675078],[189.46,357.05400629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005299777,[[188.93,2.8],[188.87,9.77728686],[188.86,9.528],[188.82,13.12126363],[188.77,16.40157954]],[[189.0,2.66],[189.01,4.7605],[189.04,3.87831471],[189.05,4.84543715],[189.07,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005299981,[[188.95,4.7618],[188.93,2.8],[188.87,9.77728686],[188.86,9.528],[188.82,13.12126363]],[[189.0,2.66],[189.01,4.7605],[189.03,8.35011546],[189.05,4.84543715],[189.07,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005300181,[[188.95,4.7618],[188.93,2.8],[188.87,9.77728686],[188.86,9.528],[188.82,13.12126363]],[[189.0,2.66],[189.01,4.7605],[189.05,4.84543715],[189.07,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005300182,[[188.95,4.7618],[188.93,2.8],[188.87,9.77728686],[188.86,9.528],[188.82,13.12126363]],[[189.0,2.66],[189.01,4.7605],[189.02,8.35011546],[189.05,4.84543715],[189.07,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005300378,[[188.95,4.7618],[188.93,2.8],[188.86,19.30528686],[188.81,13.12126363],[187.47,85.28821365]],[[189.0,2.66],[189.01,13.11061546],[189.04,4.84543715],[189.07,6.54675078],[189.09,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005300578,[[188.93,7.5624],[188.86,19.30528686],[188.81,13.12126363],[188.76,16.40157954],[188.66,79.479]],[[188.99,2.66],[189.0,8.35011546],[189.01,4.7605],[189.04,4.84543715],[189.06,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005300780,[[188.85,45.79728686],[188.81,22.65176363],[188.76,16.40157954],[188.72,16.17696328],[188.71,22.96221136]],[[188.98,2.66],[188.99,4.761],[189.0,8.35011546],[189.03,4.84543715],[189.06,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005300977,[[188.9,2.8],[188.85,45.79728686],[188.81,9.5305],[188.8,13.12126363],[188.75,153.50157954]],[[188.98,2.66],[188.99,13.11116915],[189.03,4.84543715],[189.05,6.54675078],[189.15,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005301282,[[188.9,2.8],[188.85,36.02],[188.84,9.77728686],[188.81,9.5305],[188.8,13.12126363]],[[188.97,2.66],[188.98,3.87831471],[188.99,4.761],[189.03,4.84543715],[189.05,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005301671,[[188.9,2.8],[188.85,36.02],[188.84,9.77728686],[188.81,9.5305],[188.8,13.12126363]],[[188.97,2.66],[189.02,3.87831471],[189.03,4.84543715],[189.05,6.54675078],[189.06,9.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005301878,[[188.81,9.5305]],[[188.97,2.66],[189.03,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005301879,[[188.83,2.8],[188.81,9.77728686],[188.76,22.65466363],[188.75,137.1],[188.73,16.40157954]],[[188.97,2.66],[188.99,4.84543715],[189.01,14.89586537],[189.03,24.44],[189.04,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005302083,[[188.83,2.8],[188.79,9.77728686],[188.76,9.5334],[188.75,137.1],[188.74,13.12126363]],[[188.95,2.66],[188.96,8.34911459],[189.01,14.89586537],[189.03,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005302084,[[188.83,2.8],[188.79,9.77728686],[188.76,9.5334],[188.75,137.1],[188.74,13.12126363]],[[188.95,2.66],[188.96,8.34911459],[188.98,4.84543715],[189.01,6.54675078],[189.03,34.26012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005302380,[[188.83,2.8],[188.79,9.77728686],[188.76,9.5334],[188.75,137.1],[188.74,13.12126363]],[[188.94,2.66],[188.95,4.47079988],[188.97,3.87831471],[188.98,4.84543715],[189.01,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005302575,[[188.83,2.8],[188.79,9.77728686],[188.76,9.5334],[188.74,13.12126363],[188.62,211.3012]],[[188.94,2.66],[188.96,3.87831471],[188.97,4.47079988],[188.98,4.84543715],[189.01,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005302786,[[188.76,2.8],[188.74,9.77728686],[188.68,13.12126363],[188.64,16.40157954],[188.62,137.1]],[[188.96,3.87831471],[188.97,4.47079988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005302787,[[188.76,2.8],[188.74,9.77728686],[188.68,13.12126363],[188.64,16.40157954],[188.62,137.1]],[[188.92,2.66],[188.93,3.87831471],[188.95,9.31623703],[188.96,15.94144051],[188.97,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005302977,[[188.76,2.8],[188.71,9.77728686],[188.66,36.78126363],[188.62,137.1],[188.59,16.40157954]],[[188.9,2.66],[188.91,8.34911459],[188.92,4.84543715],[188.95,6.54675078],[188.96,15.94144051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005303177,[[188.76,2.8],[188.7,9.77728686],[188.68,0.9216956],[188.66,23.66],[188.64,13.12126363]],[[188.89,2.66],[188.9,4.47079988],[188.91,3.87831471],[188.93,4.84543715],[188.96,22.48819129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005303377,[[188.76,2.8],[188.7,9.77728686],[188.68,0.9216956],[188.66,23.66],[188.64,13.12126363]],[[188.89,2.66],[188.92,8.34911459],[188.93,4.84543715],[188.96,22.48819129],[188.99,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005303576,[[188.78,4.7662],[188.76,2.8],[188.7,9.77728686],[188.68,0.9216956],[188.66,23.66]],[[188.89,2.66],[188.9,4.7634],[188.92,8.34911459],[188.93,4.84543715],[188.96,22.48819129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005303781,[[188.78,4.7662],[188.76,2.8],[188.7,9.77728686],[188.68,0.9216956],[188.66,23.66]],[[188.89,2.66],[188.9,4.7634],[188.91,8.34911459],[188.93,4.84543715],[188.96,22.48819129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005303984,[[188.78,4.7662],[188.76,2.8],[188.7,9.77728686],[188.68,0.9216956],[188.66,23.66]],[[188.89,2.66],[188.9,13.11251459],[188.93,4.84543715],[188.96,22.48819129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005304179,[[188.77,2.8],[188.69,9.77728686],[188.66,23.66],[188.63,13.12126363],[188.58,16.40157954]],[[188.87,2.66],[188.89,8.34911459],[188.94,4.84543715],[188.96,15.94144051],[188.97,16.07005078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005304385,[[188.77,2.8],[188.66,23.66],[188.58,16.40157954]],[[188.87,2.66],[188.89,8.34911459],[188.94,4.84543715],[188.96,15.94144051],[188.97,16.07005078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005304386,[[188.77,2.8],[188.71,9.77728686],[188.66,36.78126363],[188.59,90.0725],[188.58,90.62077954]],[[188.87,2.66],[188.96,55.44687766],[188.99,6.54675078],[189.02,9.82012618],[189.03,9.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005304681,[[188.77,2.8],[188.66,36.78126363],[188.59,90.0725],[188.58,90.62077954]],[[188.87,2.66],[188.96,55.44687766],[189.03,9.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005304682,[[188.77,2.8],[188.72,9.77728686],[188.69,0.92163458],[188.66,36.78126363],[188.61,16.40157954]],[[188.87,2.66],[188.95,8.31927113],[188.96,50.60144051],[188.97,4.84543715],[189.0,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005305184,[[188.81,7.5654],[188.71,9.77728686],[188.69,0.92163458],[188.66,36.78126363],[188.6,16.40157954]],[[188.87,2.66],[188.93,4.7627],[188.95,8.31927113],[188.96,50.60144051],[188.97,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005305386,[[188.81,7.5654],[188.71,9.77728686],[188.69,0.92163458],[188.66,36.78126363],[188.6,16.40157954]],[[188.87,2.66],[188.93,4.7627],[188.94,8.31927113],[188.96,50.60144051],[188.97,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005305676,[[188.81,7.5654],[188.71,9.77728686],[188.69,0.92163458],[188.66,13.12126363],[188.6,16.40157954]],[[188.87,2.66],[188.93,8.30693537],[188.96,50.60144051],[188.97,4.84543715],[189.2,22.91362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005305880,[[188.81,7.5654],[188.7,24.01728686],[188.69,0.92163458],[188.64,13.12126363],[188.58,90.62077954]],[[188.87,2.66],[188.92,13.06983537],[188.96,55.44687766],[188.98,6.54675078],[189.01,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005306082,[[188.81,7.5654],[188.7,14.24],[188.69,10.69892144],[188.64,13.12126363],[188.58,90.62077954]],[[188.87,2.66],[188.91,8.30693537],[188.92,4.7629],[188.96,55.44687766],[188.99,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005306284,[[188.81,7.5654],[188.7,14.24],[188.69,10.69892144],[188.64,13.12126363],[188.58,90.62077954]],[[188.87,2.66],[188.91,3.86489658],[188.92,4.7629],[188.96,55.44687766],[188.99,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005306480,[[188.81,7.5654],[188.7,14.24],[188.69,10.69892144],[188.63,13.12126363],[188.6,15.86524217]],[[188.87,2.66],[188.91,3.86489658],[188.92,4.7629],[188.96,55.44687766],[188.99,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005306680,[[188.81,7.5654],[188.7,14.24],[188.69,10.69892144],[188.63,13.12126363],[188.6,15.86524217]],[[188.87,2.66],[188.92,4.7629],[188.95,3.86489658],[188.96,55.44687766],[188.99,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005306983,[[188.81,7.5654],[188.7,14.24],[188.69,10.69892144],[188.63,13.12126363],[188.6,15.86524217]],[[188.87,2.66],[188.92,4.7629],[188.94,4.43949611],[188.95,3.86489658],[188.96,55.44687766]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005307185,[[188.81,7.5654],[188.7,14.24],[188.69,10.69892144],[188.63,13.12126363],[188.6,15.86524217]],[[188.87,2.66],[188.92,4.7629],[188.93,3.86489658],[188.94,4.43949611],[188.96,50.60144051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005307385,[[188.81,7.5654],[188.7,14.24],[188.69,10.69892144],[188.63,13.12126363],[188.6,15.86524217]],[[188.87,2.66],[188.92,4.7629],[188.93,8.30439269],[188.96,50.60144051],[189.28,32.73375393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005307587,[[188.81,7.5654],[188.7,24.01728686],[188.69,0.92163458],[188.64,13.12126363],[188.6,15.86524217]],[[188.87,2.66],[188.92,4.7629],[188.96,50.60144051],[188.98,4.84543715],[189.01,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005307785,[[188.81,7.5654],[188.7,24.01728686],[188.69,0.92163458],[188.64,13.12126363],[188.6,15.86524217]],[[188.87,2.66],[188.92,4.7629],[188.95,8.29550868],[188.96,50.60144051],[188.98,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005307982,[[188.81,7.5654],[188.7,33.55348686],[188.69,0.92163458],[188.64,13.12126363],[188.6,90.07404217]],[[188.87,2.66],[188.92,4.7629],[188.94,8.29550868],[188.96,50.60144051],[188.98,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005308190,[[188.81,7.5654],[188.7,33.55348686],[188.69,0.92163458],[188.64,13.12126363],[188.6,90.07404217]],[[188.92,4.7629],[188.96,50.60144051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005308191,[[188.82,2.63],[188.81,4.7654],[188.7,33.55348686],[188.69,0.92163458],[188.64,13.12126363]],[[188.91,2.75],[188.92,4.7629],[188.96,50.60144051],[188.99,4.84543715],[189.03,9.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005308375,[[188.82,2.63],[188.81,4.7654],[188.7,33.55348686],[188.69,0.92163458]],[[188.91,2.75],[188.92,4.7629],[188.96,50.60144051],[189.03,9.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005308376,[[188.82,2.63],[188.81,4.7654],[188.7,23.7762],[188.69,10.69892144],[188.63,13.12126363]],[[188.91,2.75],[188.92,4.7629],[188.95,4.4370971],[188.96,50.60144051],[188.97,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005308684,[[188.82,2.63],[188.81,4.7654],[188.7,33.55348686],[188.69,0.92163458],[188.64,13.12126363]],[[188.91,2.75],[188.92,4.7629],[188.95,4.4370971],[188.96,50.60144051],[188.99,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005309383,[[188.82,2.63],[188.81,4.7654],[188.7,23.7762],[188.69,10.69892144],[188.63,13.12126363]],[[188.91,2.75],[188.92,4.7629],[188.95,4.4370971],[188.96,50.60144051],[188.98,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005310489,[[188.82,2.63],[188.81,4.7654],[188.7,23.7762],[188.69,0.92163458],[188.68,9.77728686]],[[188.91,2.75],[188.92,4.7629],[188.95,4.4370971],[188.96,50.60144051],[188.98,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005310989,[[188.82,2.63],[188.81,4.7654],[188.71,7.02],[188.7,9.5362],[188.69,0.92163458]],[[188.91,2.75],[188.92,4.7629],[188.95,4.4370971],[188.96,50.60144051],[188.98,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005311288,[[188.82,2.63],[188.81,4.7654],[188.71,7.02],[188.7,9.5362],[188.69,0.92163458]],[[188.91,2.75],[188.92,4.7629],[188.95,4.4370971],[188.96,50.60144051],[188.99,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005311786,[[188.82,2.63],[188.81,4.7654],[188.7,9.5362],[188.69,10.69892144],[62.28,94.19456856]],[[188.91,2.75],[188.92,4.7629],[188.95,4.4370971],[188.96,50.60144051],[188.99,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005311986,[[188.82,2.63],[188.81,4.7654],[188.72,9.84],[188.7,9.5362],[188.69,10.69892144]],[[188.91,2.75],[188.92,4.7629],[188.95,4.4370971],[188.96,50.60144051],[188.99,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005312288,[[188.82,2.63],[188.81,4.7654],[188.72,13.48],[188.7,9.5362],[188.69,0.92163458]],[[188.91,2.75],[188.92,4.7629],[188.95,4.4370971],[188.96,50.60144051],[188.99,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005312683,[[188.82,2.63],[188.81,4.7654],[188.7,9.5362],[188.69,10.69892144],[188.65,13.12126363]],[[188.91,2.75],[188.92,4.7629],[188.95,4.4370971],[188.96,50.60144051],[188.99,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005312884,[[188.82,2.63],[188.81,4.7654],[188.72,15.88],[188.7,9.5362],[188.69,10.69892144]],[[188.91,2.75],[188.92,4.7629],[188.95,4.4370971],[188.96,50.60144051],[188.99,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005313092,[[188.82,2.63],[188.81,4.7654],[188.72,15.88],[188.7,9.5362],[188.69,10.69892144]],[[188.91,2.75],[188.92,4.7629],[188.95,4.4370971],[188.96,50.60144051],[188.98,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005313283,[[188.7,9.5362],[188.69,10.69892144]],[[188.95,4.4370971],[188.96,50.60144051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005313284,[[188.78,7.396],[188.7,9.5362],[188.69,0.92163458],[188.67,9.77728686],[188.62,150.22126363]],[[188.9,2.75],[188.95,4.4370971],[188.96,55.44687766],[188.99,6.54675078],[189.01,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005313481,[[188.78,7.396],[188.7,9.5362],[188.69,0.92163458],[188.67,27.21728686],[188.62,150.22126363]],[[188.9,2.75],[188.95,8.28530551],[188.96,55.44687766],[188.99,6.54675078],[189.01,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005313879,[[188.78,7.396],[188.69,0.92163458],[188.67,27.21728686],[188.64,9.5392],[188.62,150.22126363]],[[188.94,2.75],[188.95,8.28530551],[188.96,55.44687766],[188.98,9.5225],[188.99,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005314085,[[188.78,2.63],[188.76,4.7667],[188.69,0.92163458],[188.67,17.44],[188.66,9.77728686]],[[188.94,2.75],[188.95,8.27370445],[188.96,55.44687766],[188.98,16.06925078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005314389,[[188.78,2.63],[188.69,0.92163458],[188.67,17.44],[188.66,9.77728686],[188.52,79.5338]],[[188.94,2.75],[188.95,8.27370445],[188.96,55.44687766],[188.98,16.06925078],[189.15,22.91362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005314690,[[188.78,7.396],[188.69,0.92163458],[188.67,17.44],[188.66,9.77728686],[188.57,74.2241]],[[188.94,2.75],[188.95,8.27370445],[188.96,55.44687766],[188.98,16.06925078],[189.08,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005314984,[[188.79,2.63],[188.78,4.766],[188.69,0.92163458],[188.67,17.44],[188.66,9.77728686]],[[188.94,2.75],[188.95,8.27370445],[188.96,55.44687766],[188.98,16.06925078],[189.08,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005315184,[[188.8,2.63],[188.69,10.45853458],[188.67,17.44],[188.66,9.77728686],[188.62,150.22126363]],[[188.87,2.75],[188.88,4.7639],[188.95,8.27370445],[188.96,50.60144051],[188.97,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005315376,[[188.8,2.63],[188.69,10.45853458],[188.68,9.77728686],[188.67,17.44],[188.63,13.12126363]],[[188.87,2.75],[188.88,4.7639],[188.94,4.42549604],[188.96,50.60144051],[188.98,14.36793715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005315687,[[188.8,2.63],[188.69,10.45853458],[188.67,27.21728686],[188.62,150.22126363],[188.53,22.96221136]],[[188.87,2.75],[188.88,4.7639],[188.96,50.60144051],[188.98,14.36793715],[189.0,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005315893,[[188.8,2.63],[188.69,10.45853458],[188.67,27.21728686],[188.62,150.22126363],[188.52,97.20501136]],[[188.87,2.75],[188.88,4.7639],[188.95,4.42229863],[188.96,50.60144051],[188.98,14.36793715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005316185,[[188.8,7.3955],[188.69,10.45853458],[188.67,27.21728686],[188.62,150.22126363],[188.52,97.20501136]],[[188.87,2.75],[188.88,4.7639],[188.95,4.42229863],[188.96,50.60144051],[188.98,14.36793715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005317889,[[188.8,7.3955],[188.69,10.45853458],[188.67,17.44],[188.66,9.77728686],[188.62,137.1]],[[188.87,2.75],[188.88,4.7639],[188.95,4.42229863],[188.96,50.60144051],[188.97,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005318089,[[188.8,7.3955],[188.69,10.45853458],[188.67,17.44],[188.66,9.77728686],[188.62,137.1]],[[188.87,2.75],[188.88,4.7639],[188.95,4.42229863],[188.96,50.60144051],[188.98,14.36793715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005318776,[[188.8,7.3955],[188.69,10.45853458],[188.67,27.21728686],[188.62,150.22126363],[188.57,90.62567954]],[[188.87,2.75],[188.88,4.7639],[188.91,0.9216834],[188.95,4.42229863],[188.96,50.60144051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005319085,[[188.8,7.3955],[188.69,10.45853458],[188.67,27.21728686],[188.62,150.22126363],[188.57,90.62567954]],[[188.87,2.75],[188.88,4.7639],[188.91,0.9216834],[188.96,50.60144051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005319086,[[188.8,7.3955],[188.69,10.45853458],[188.67,27.21728686],[188.62,150.22126363],[188.57,90.62567954]],[[188.87,2.75],[188.88,4.7639],[188.91,0.9216834],[188.96,50.60144051],[189.18,22.91362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005319284,[[188.8,4.7655],[188.76,2.63],[188.69,10.45853458],[188.67,27.21728686],[188.62,150.22126363]],[[188.87,2.75],[188.88,4.7639],[188.91,0.9216834],[188.96,50.60144051],[189.18,22.91362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005319475,[[188.76,2.63],[188.69,10.45853458],[188.67,27.21728686],[188.62,150.22126363]],[[188.87,2.75],[188.88,4.7639],[188.91,0.9216834],[188.96,50.60144051],[189.18,22.91362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005319476,[[188.77,2.63],[188.69,10.45853458],[188.67,17.44],[188.66,9.77728686],[188.62,137.1]],[[188.85,2.75],[188.86,4.7642],[188.91,0.9216834],[188.96,50.60144051],[189.0,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005319674,[[188.77,2.63],[188.69,10.45853458],[188.67,17.44],[188.65,9.77728686],[188.62,137.1]],[[188.85,2.75],[188.86,4.7642],[188.91,0.9216834],[188.96,55.44687766],[188.98,9.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005320092,[[188.77,2.63],[188.69,10.45853458],[188.67,17.44],[188.64,9.77728686],[188.62,137.1]],[[188.85,2.75],[188.86,4.7642],[188.91,0.9216834],[188.96,55.44687766],[188.98,9.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005320682,[[188.77,2.63],[188.69,10.45853458],[188.67,17.44],[188.64,9.77728686],[188.62,137.1]],[[188.85,2.75],[188.86,4.7642],[188.91,0.9216834],[188.96,50.60144051],[188.97,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005320985,[[188.78,4.7661],[188.69,10.45853458],[188.67,17.44],[188.64,9.77728686],[188.62,137.1]],[[188.85,2.75],[188.86,4.7642],[188.91,0.9216834],[188.96,50.60144051],[188.97,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005321288,[[188.78,2.63],[188.69,10.45853458],[188.67,17.44],[188.64,9.77728686],[188.62,137.1]],[[188.88,4.7638],[188.89,2.75],[188.91,0.9216834],[188.96,15.94144051],[188.97,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005321490,[[188.78,2.63],[188.69,10.45853458],[188.67,27.21728686],[188.62,150.22126363],[188.59,15.56720393]],[[188.89,2.75],[188.91,0.9216834],[188.95,42.84],[188.96,15.94144051],[188.99,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005321684,[[188.78,2.63],[188.69,10.45853458],[188.67,27.21728686],[188.62,150.22126363],[188.59,15.56720393]],[[188.89,2.75],[188.91,0.9216834],[188.94,4.41718727],[188.95,42.84],[188.96,15.94144051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005322392,[[188.78,2.63],[188.69,10.45853458],[188.67,17.44],[188.66,9.77728686],[188.62,137.1]],[[188.89,2.75],[188.91,0.9216834],[188.94,4.41669419],[188.95,42.84],[188.96,15.94144051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005322592,[[188.81,4.7652],[188.78,2.63],[188.69,10.45853458],[188.67,17.44],[188.66,9.77728686]],[[188.88,4.7639],[188.91,0.9216834],[188.94,4.41669419],[188.95,42.84],[188.96,15.94144051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005322793,[[188.81,7.3952],[188.69,10.45853458],[188.67,17.44],[188.66,9.77728686],[188.52,74.2428]],[[188.87,2.75],[188.88,4.7639],[188.91,0.9216834],[188.94,4.41669419],[188.95,42.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005322987,[[188.81,7.3952],[188.69,10.45853458],[188.67,17.44],[188.66,9.77728686],[188.52,74.2428]],[[188.87,2.75],[188.88,4.7639],[188.91,0.9216834],[188.95,42.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005323182,[[188.81,7.3952],[188.69,10.45853458],[188.67,17.44],[188.66,9.77728686],[188.52,74.2428]],[[188.87,2.75],[188.88,4.7639],[188.91,0.9216834],[188.95,42.84],[189.11,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005326291,[[188.77,2.63],[188.69,10.45853458],[188.66,9.77728686],[188.56,16.40157954],[188.52,74.2428]],[[188.87,2.75],[188.91,0.9216834],[188.94,9.5246],[188.95,42.84],[189.08,79.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005326589,[[188.77,2.63],[188.69,9.5369],[188.65,10.0],[188.63,9.77728686],[188.58,13.12126363]],[[188.87,2.75],[188.91,0.9216834],[188.93,8.24919719],[188.94,9.5246],[188.95,42.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005326788,[[188.77,2.63],[188.69,9.5369],[188.67,0.92176884],[188.65,10.0],[188.63,9.77728686]],[[188.87,2.75],[188.91,0.9216834],[188.92,3.83271785],[188.93,4.41647934],[188.94,9.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005327395,[[188.78,7.3961],[188.69,9.5369],[188.67,0.92176884],[188.65,10.0],[188.63,9.77728686]],[[188.85,7.5146],[188.91,0.9216834],[188.92,3.83271785],[188.93,4.41647934],[188.94,9.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005327587,[[188.78,2.63],[188.69,9.5369],[188.67,0.92176884],[188.65,10.0],[188.63,9.77728686]],[[188.84,2.75],[188.91,0.9216834],[188.94,9.5246],[189.06,18.38450157],[189.07,74.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005327792,[[188.7,2.63],[188.69,9.5369],[188.67,0.92176884],[188.65,10.0],[188.63,9.77728686]],[[188.84,2.75],[188.91,0.9216834],[188.93,8.25036577],[188.94,9.5246],[189.06,18.38450157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005327989,[[188.75,4.7667],[188.69,9.5369],[188.67,0.92176884],[188.65,10.0],[188.63,9.77728686]],[[188.82,2.75],[188.83,4.7651],[188.91,0.9216834],[188.92,3.83303002],[188.93,4.41733575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005328290,[[188.75,4.7667],[188.74,2.63],[188.69,9.5369],[188.65,10.0],[188.64,0.92196421]],[[188.82,2.75],[188.83,4.7651],[188.91,0.9216834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005328291,[[188.75,4.7667],[188.74,2.63],[188.69,9.5369],[188.65,10.0],[188.64,0.92196421]],[[188.82,2.75],[188.83,4.7651],[188.91,0.9216834],[188.98,6.54675078],[189.0,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005328694,[[188.75,4.7667],[188.69,9.5369],[188.64,25.24196421],[188.62,146.87728686],[61.041,94.68414032]],[[188.82,2.75],[188.83,4.7651],[188.91,0.9216834],[188.95,47.68543715],[188.96,15.94144051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005328896,[[188.75,7.3967],[188.69,9.5369],[188.64,25.24196421],[188.62,146.87728686],[188.16,65.60631819]],[[188.82,2.75],[188.83,4.7651],[188.9,4.41767522],[188.91,0.9216834],[188.95,47.68543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005329097,[[188.75,7.3967],[188.69,9.5369],[188.64,25.24196421],[188.62,146.87728686],[188.26,52.48505455]],[[188.82,2.75],[188.83,4.7651],[188.9,4.41767522],[188.91,0.9216834],[188.95,47.68543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005329505,[[188.75,7.3967],[188.69,9.5369],[188.64,25.24196421],[188.62,146.87728686],[188.4,32.80315909]],[[188.82,2.75],[188.83,4.7651],[188.9,4.41767522],[188.91,0.9216834],[188.95,47.68543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005329695,[[188.75,7.3967],[188.69,9.5369],[188.64,25.24196421],[188.62,146.87728686],[188.56,15.87506209]],[[188.82,2.75],[188.83,4.7651],[188.9,4.41767522],[188.91,0.9216834],[188.95,47.68543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005329895,[[188.76,2.63],[188.75,4.7667],[188.69,9.5369],[188.64,25.24196421],[188.63,9.77728686]],[[188.82,2.75],[188.91,0.9216834],[188.95,47.68543715],[188.98,6.54675078],[189.06,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005330193,[[188.76,2.63],[188.75,4.7667],[188.69,9.5369],[188.64,25.24196421],[188.63,9.77728686]],[[188.82,2.75],[188.91,0.9216834],[188.93,8.25260704],[188.95,47.68543715],[188.98,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005330394,[[188.76,2.63],[188.75,4.7667],[188.64,10.46106421],[188.63,9.77728686],[188.41,32.80315909]],[[188.82,2.75],[188.83,4.765],[188.91,0.9216834],[188.92,3.83398779],[188.93,4.41861925]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005330593,[[188.76,2.63],[188.75,4.7667],[188.64,10.46106421],[188.63,40.25728686],[188.41,32.80315909]],[[188.82,2.75],[188.83,4.765],[188.9,4.41861925],[188.91,0.9216834],[189.09,227.55067696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005330794,[[188.76,2.63],[188.73,4.7674],[188.64,10.46106421],[188.63,40.25728686],[188.53,32.26157954]],[[188.82,2.75],[188.9,4.41861925],[188.91,0.9216834],[189.09,227.55067696],[189.14,22.91362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005330990,[[188.73,2.63],[188.64,10.46106421],[188.63,40.25728686],[188.53,15.86],[188.52,16.40157954]],[[188.8,2.75],[188.9,9.5265],[188.91,0.9216834],[188.93,8.25317234],[188.94,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005331206,[[188.73,2.63],[188.64,10.46106421],[188.63,30.48],[188.62,146.87728686],[188.57,13.12126363]],[[188.8,2.75],[188.89,8.25356519],[188.9,9.5265],[188.91,0.9216834],[188.94,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005331402,[[188.73,2.63],[188.64,10.46106421],[188.63,30.48],[188.6,9.77728686],[188.56,28.99632572]],[[188.8,2.75],[188.89,8.25356519],[188.9,9.5265],[188.91,0.9216834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005331403,[[188.73,2.63],[188.64,10.46106421],[188.63,30.48],[188.6,9.77728686],[188.56,28.99632572]],[[188.8,2.75],[188.89,8.25356519],[188.9,9.5265],[188.91,0.9216834],[188.92,4.84543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005342100,[[188.73,2.63],[188.72,4.7675],[188.62,9.77728686],[188.61,40.05937321],[188.59,9.5417]],[[188.79,2.91],[188.8,4.7658],[188.87,4.47996775],[188.88,45.26555669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005395432,[[188.96,2.74],[188.95,4.7617],[188.82,9.5299],[188.81,9.77728686],[188.76,13.12126363]],[[189.04,2.7],[189.07,4.48331407],[189.08,0.92087854],[189.1,15.75361141],[189.16,19.33342618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005453307,[[189.05,2.83],[188.97,9.5228],[188.95,9.77728686],[188.91,32.36],[188.9,13.12126363]],[[189.07,8.38765902],[189.1,2.81],[189.11,4.758],[189.12,4.8621655],[189.16,0.92050099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005495230,[[188.96,7.4714],[188.84,9.77728686],[188.82,9.5304],[188.81,180.46],[188.79,13.12126363]],[[189.02,2.67],[189.04,4.45144425],[189.05,4.7596],[189.08,23.06],[189.09,4.88762947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005509831,[[188.97,4.7613],[188.95,2.71],[188.86,19.30558686],[188.85,14.0],[188.81,150.18126363]],[[189.03,2.67],[189.04,4.7598],[189.08,8.30570312],[189.1,4.88762947],[189.12,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005561775,[[188.98,2.82],[188.97,4.7613],[188.91,9.5255],[188.88,9.77728686],[188.84,19.56]],[[189.04,7.3898],[189.06,3.84791657],[189.07,4.88762947],[189.1,38.10675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005615729,[[188.86,2.64],[188.85,9.5286],[188.83,9.77728686],[188.81,39.14],[188.78,13.12126363]],[[188.98,2.78],[188.99,4.7611],[189.03,44.02],[189.04,4.89339582],[189.06,16.06505078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005635038,[[189.04,2.64],[189.03,4.7598],[188.93,9.5249],[188.9,9.77728686],[188.89,19.34]],[[189.07,2.78],[189.1,4.7583],[189.12,3.84021726],[189.13,48.89339582],[189.16,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005691598,[[188.79,2.66],[188.78,4.7661],[188.67,9.86],[188.6,256.5411],[188.59,9.77728686]],[[188.91,2.63],[188.92,4.55427499],[188.96,44.24],[188.97,4.89339582],[189.0,143.68675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005751251,[[189.27,2.63],[189.17,9.5127],[189.05,15.88],[189.04,74.0359],[189.03,74.0397]],[[189.37,3.81328375],[189.38,39.58],[189.43,9.5001],[189.44,4.78465111],[189.48,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005764650,[[189.29,4.7532],[189.27,2.91],[189.19,9.5115],[189.17,13.48],[189.09,9.63900228]],[[189.35,3.84740646],[189.4,9.21894409],[189.44,65.73337997],[189.47,9.82012618],[189.53,13.09350157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005809090,[[189.24,2.68],[189.23,4.7547],[189.16,9.5131],[189.13,9.63900228],[189.11,14.92]],[[189.29,2.73],[189.3,3.8939574],[189.31,4.7528],[189.35,4.78465111],[189.41,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005865237,[[189.45,2.83],[189.29,9.63900228],[189.24,272.36126363],[189.22,73.9685],[189.21,136.78]],[[189.52,2.89],[189.53,44.12],[189.55,4.747],[189.58,4.85363687],[189.6,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005888162,[[189.48,4.7486],[189.47,2.73],[189.39,9.5018],[189.33,9.63900228],[189.31,13.3]],[[189.52,2.81],[189.54,8.28783814],[189.55,44.08],[189.56,9.60053687],[189.61,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005930202,[[189.6,7.6257],[189.5,9.4964],[189.44,9.63900228],[189.42,23.5],[189.36,349.87516363]],[[189.62,43.96],[189.66,2.79],[189.68,4.7439],[189.69,4.85363687],[189.73,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761005997898,[[189.55,7.5569],[189.46,9.4982],[189.45,6.55960567],[189.42,35.65900228],[189.37,13.12126363]],[[189.59,2.68],[189.6,4.40068087],[189.61,44.0],[189.63,9.59883687],[189.66,7.46473859]]]
["bitfinex-derivatives","SOLF0:USTF0",1761006054132,[[189.48,4.7487],[189.47,2.91],[189.43,9.5001],[189.4,16.03552083],[189.39,143.17960567]],[[189.54,2.8],[189.55,2.75552083],[189.56,4.747],[189.63,2.75552083],[189.66,4.8504655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761006071168,[[189.38,4.7513],[189.35,2.67],[189.33,1.76479202],[189.31,9.506],[189.28,6.55960567]],[[189.43,2.9],[189.44,1.76479202],[189.49,15.49646397],[189.54,24.595],[189.58,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761006143339,[[189.43,2.84],[189.42,4.7502],[189.34,6.55960567],[189.33,2.75809818],[189.32,9.5052]],[[189.48,2.8],[189.49,7.50679818],[189.51,15.92703023],[189.52,44.02],[189.92,304.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761006209890,[[189.32,7.6327],[189.26,1.76912749],[189.24,9.5095],[189.18,9.63900228],[187.78,85.28821365]],[[189.35,2.71],[189.36,1.76912749],[189.38,3.79738258],[189.39,4.7512],[189.4,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761006226312,[[189.15,4.757],[189.14,2.88],[189.1,6.56439819],[189.09,1.76912749],[189.08,19.15660228]],[[189.19,2.71],[189.2,1.76912749],[189.26,44.0],[189.28,5.77023661],[189.31,9.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761006284354,[[189.45,7.4994],[189.38,9.5025],[189.35,2.76287604],[189.3,10.74],[189.28,6.56439819]],[[189.49,5.67287604],[189.52,4.7481],[189.54,3.68151814],[189.59,44.0],[189.8,648.91362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761006359627,[[189.29,7.4835],[189.28,1.76643716],[189.26,6.56439819],[189.23,9.63900228],[189.18,13.12126363]],[[189.36,2.74],[189.38,1.76643716],[189.39,4.8504655],[189.41,6.54675078],[189.44,9.82012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761006432096,[[189.33,4.7525],[189.32,2.91],[189.29,1.76738023],[189.25,68.56439819],[189.24,9.5095]],[[189.39,4.45738023],[189.4,4.7509],[189.42,43.96],[189.44,4.8504655],[189.47,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761006440209,[[189.35,2.69],[189.34,1.76738023],[189.33,6.56439819],[189.3,9.63900228],[189.25,13.12126363]],[[189.43,1.76738023],[189.44,2.75],[189.48,4.8504655],[189.49,43.96],[189.51,6.54675078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761006517780,[[189.56,7.6365],[189.51,21.71448569],[189.47,4.91183921],[189.45,18.81778388],[189.42,9.63900228]],[[189.64,7.5549],[189.66,2.75448569],[189.67,43.98],[189.71,0.91773362],[189.72,2.75448569]]]
["bitfinex-derivatives","SOLF0:USTF0",1761006582937,[[189.52,4.93941367],[189.46,4.9190922],[189.45,4.58346366],[189.44,6.5587896],[189.43,4.7499]],[[189.53,4.59346366],[189.54,4.7474],[189.57,43.94],[189.58,4.87300788],[189.67,18.27668769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761006595040,[[189.45,2.82],[189.44,1.76346366],[189.41,9.6694922],[189.39,6.5587896],[189.36,9.8381844]],[[189.47,43.94],[189.49,4.7487],[189.51,2.83],[189.53,1.76346366],[189.57,14.36660788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761006674699,[[189.19,2.67],[189.18,4.7562],[189.15,1.76935179],[189.11,16.0747896],[189.09,9.8381844]],[[189.23,2.91],[189.24,1.76935179],[189.34,29.95300788],[189.36,16.00124384],[189.39,9.74601577]]]
["bitfinex-derivatives","SOLF0:USTF0",1761006748047,[[189.2,2.77],[189.19,9.68669794],[189.16,6.5587896],[189.14,12.60203169],[189.09,25.39832649]],[[189.26,7.5244],[189.28,0.91979542],[189.29,46.74384729],[189.3,4.8672198],[189.49,89.53579829]]]
["bitfinex-derivatives","SOLF0:USTF0",1761006821313,[[189.09,4.7584],[189.07,2.78],[189.02,1.77166209],[188.99,4.94191924],[188.98,9.5227]],[[189.11,1.77166209],[189.14,46.84],[189.18,4.7563],[189.23,4.90191799],[189.26,6.49734384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761006842920,[[189.07,4.759],[189.04,2.9],[189.03,1.77166209],[188.99,4.90607325],[188.97,16.0816896]],[[189.11,1.77166209],[189.12,2.71],[189.14,4.7574],[189.19,43.98],[189.21,15.99657386]]]
["bitfinex-derivatives","SOLF0:USTF0",1761006903280,[[189.18,2.68],[189.15,4.94789079],[189.13,9.32683241],[189.12,9.5156],[189.1,9.8381844]],[[189.26,2.68],[189.27,43.94],[189.28,4.754],[189.29,2.76804281],[189.34,2.76804281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761006977259,[[189.17,1.76936858],[189.16,4.92661331],[189.15,2.84],[189.14,6.5587896],[189.11,9.8381844]],[[189.24,2.8],[189.26,30.48386858],[189.29,4.88857188],[189.32,6.49734384],[190.98,78.56100944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761007000678,[[189.25,2.78],[189.24,4.7547],[189.21,4.92661331],[189.19,9.32302474],[189.17,9.8381844]],[[189.29,2.8],[189.32,7.51713514],[189.35,0.91951593],[189.36,48.82857188],[189.38,16.1943165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761007080332,[[189.11,2.81],[189.08,1.76991353],[189.05,4.92661331],[189.02,6.5587896],[189.0,19.3595844]],[[189.15,1.76991353],[189.16,2.75],[189.19,43.92],[189.25,4.88857188],[189.27,6.49734384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761007161305,[[189.4,2.65],[189.39,4.7508],[189.38,2.76746596],[189.32,4.92111058],[189.3,36.4987896]],[[189.47,2.73],[189.48,0.91881188],[189.49,4.7487],[189.51,2.76746596],[189.53,20.93536603]]]
["bitfinex-derivatives","SOLF0:USTF0",1761007226260,[[189.82,2.83],[189.76,2.74707747],[189.73,20.58],[189.71,9.4856],[189.68,4.92111058]],[[189.89,49.43707747],[189.99,2.74707747],[190.04,136.62],[190.05,5.281],[190.06,4.90104999]]]
["bitfinex-derivatives","SOLF0:USTF0",1761007244788,[[189.93,4.7374],[189.92,2.81],[189.9,2.74707747],[189.84,9.4793],[189.82,11.96]],[[190.01,2.89],[190.02,2.74707747],[190.03,4.7353],[190.08,2.74707747],[190.09,0.91592204]]]
["bitfinex-derivatives","SOLF0:USTF0",1761007328654,[[189.97,2.79],[189.96,9.65781058],[189.93,6.5587896],[189.91,9.8381844]],[[190.07,40.74],[190.09,4.90104999],[190.11,6.49734384],[190.12,10.38167742]]]
["bitfinex-derivatives","SOLF0:USTF0",1761007397012,[[190.14,3.03920196],[190.13,2.84],[190.12,4.7326],[190.09,4.86765191],[190.08,3.03920196]],[[190.22,2.86],[190.23,4.7303],[190.26,3.03920196],[190.29,0.91495879],[190.3,4.88531615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761007427930,[[190.02,4.68615402],[189.99,4.736],[189.98,4.86765191],[189.96,6.5587896],[66.82,92.40145304]],[[190.08,2.68],[190.09,6.67985402],[190.19,4.88531615],[190.2,9.4621],[190.21,41.49734384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761007481570,[[190.19,2.68],[190.16,4.7317],[190.14,3.04106958],[190.11,4.86765191],[190.09,16.0257896]],[[190.24,2.71],[190.25,4.7297],[190.26,3.04106958],[190.32,3.04106958],[190.33,4.88531615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761007549835,[[190.07,2.88],[190.06,6.81552078],[190.05,4.7344],[190.04,6.5587896],[190.01,9.8381844]],[[190.11,2.81],[190.12,43.86],[190.13,6.68056887],[190.18,4.88531615],[190.23,9.74601577]]]
["bitfinex-derivatives","SOLF0:USTF0",1761007566660,[[190.01,2.73],[190.0,1.94786887],[189.97,4.86765191],[189.95,6.5587896],[189.92,9.8381844]],[[190.08,2.84],[190.09,1.94786887],[190.12,4.88531615],[190.15,6.49734384],[190.17,9.74601577]]]
["bitfinex-derivatives","SOLF0:USTF0",1761007644747,[[190.08,2.76],[190.04,6.5587896],[190.01,12.88210586],[189.97,9.473],[189.96,42.3175792]],[[190.15,43.82],[190.16,3.6055365],[190.18,7.92923761],[190.21,6.49734384],[190.23,9.74601577]]]
["bitfinex-derivatives","SOLF0:USTF0",1761007750352,[[189.92,5.91745835],[189.91,4.86939876],[189.88,6.5587896],[189.86,9.8381844],[189.81,22.5984792]],[[190.02,2.88],[190.03,3.04745835],[190.04,4.92155618],[190.06,6.49734384],[190.07,46.88745835]]]
["bitfinex-derivatives","SOLF0:USTF0",1761007770962,[[189.87,1.95181855],[189.86,2.68],[189.85,4.7393],[189.78,4.86939876],[189.77,62.0]],[[189.93,2.74],[189.94,4.7375],[189.95,1.95181855],[189.97,32.66],[190.0,4.92155618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761007844721,[[189.63,2.65],[189.6,6.5587896],[189.59,3.05466894],[189.57,9.8381844],[189.53,44.77768522]],[[189.7,3.05466894],[189.72,2.7],[189.76,3.05466894],[189.77,4.92155618],[189.8,6.49734384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761007931689,[[189.47,2.74],[189.46,4.7492],[189.45,1.95999131],[189.39,6.51411787],[189.38,9.5025]],[[189.51,2.89],[189.52,1.95999131],[189.55,4.90123362],[189.56,15.76600099],[189.6,9.80246725]]]
["bitfinex-derivatives","SOLF0:USTF0",1761008010240,[[189.37,2.79],[189.35,4.752],[189.34,3.06075798],[189.3,6.51411787],[189.28,12.83193479]],[[189.42,2.88],[189.43,7.81095798],[189.46,43.88],[189.52,7.9619916],[189.54,6.53497816]]]
["bitfinex-derivatives","SOLF0:USTF0",1761008041584,[[189.43,2.83],[189.42,4.7501],[189.37,6.51411787],[189.36,1.96146942],[189.35,9.77117681]],[[189.45,1.96146942],[189.46,2.91],[189.47,1.96146942],[189.52,43.86],[189.55,4.90123362]]]
["bitfinex-derivatives","SOLF0:USTF0",1761008151381,[[189.28,2.66],[189.27,6.718428],[189.19,6.51411787],[189.17,19.28427681],[189.16,43.8]],[[189.33,2.91],[189.34,1.964528],[189.35,4.7521],[189.38,15.46584148],[189.4,4.92945245]]]
["bitfinex-derivatives","SOLF0:USTF0",1761008253462,[[189.29,2.89],[189.28,4.7537],[189.24,6.51411787],[189.22,9.77117681],[189.2,3.06936088]],[[189.31,2.83],[189.32,3.06936088],[189.36,4.7519],[189.37,4.92945245],[189.39,6.53497816]]]
["bitfinex-derivatives","SOLF0:USTF0",1761008286193,[[189.31,2.87],[189.3,4.7532],[189.27,6.51411787],[189.24,11.73589701],[189.21,43.72]],[[189.32,1.9647202],[189.34,2.66],[189.37,44.07100946],[189.4,4.92945245],[189.42,22.49787868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761008401292,[[189.01,2.73],[189.0,6.72600505],[188.89,85.56],[188.88,0.92081762],[188.85,25.3891]],[[189.06,2.73],[189.07,1.96530505],[189.11,44.02],[189.12,4.7579],[189.65,32.48671924]]]
["bitfinex-derivatives","SOLF0:USTF0",1761008451208,[[189.1,2.77],[189.09,4.7585],[189.03,3.0746191],[189.01,9.5208],[188.97,62.0]],[[189.13,2.78],[189.15,3.0746191],[189.16,4.7571],[189.2,4.86483829],[189.23,6.53497816]]]
["bitfinex-derivatives","SOLF0:USTF0",1761008503560,[[189.06,7.6493],[189.03,1.96889282],[189.0,9.5216],[188.94,15.64],[188.89,15.86]],[[189.09,2.9],[189.1,4.81334223],[189.11,1.96889282],[189.13,4.7578],[189.14,4.86483829]]]
["bitfinex-derivatives","SOLF0:USTF0",1761008508969,[[189.01,4.7605],[188.99,2.89],[188.97,1.96889282],[188.9,9.5265],[188.87,106.62]],[[189.05,13.81660924],[189.08,4.759],[189.1,4.86483829],[189.13,6.53497816]]]
["bitfinex-derivatives","SOLF0:USTF0",1761008562901,[[188.73,8.65540441],[188.71,3.08597319],[188.66,19.2987],[188.64,3.08597319],[188.59,15.91]],[[188.83,3.08597319],[188.87,6.53497816],[188.88,3.08597319],[188.9,9.80246725],[188.97,13.06995633]]]
["bitfinex-derivatives","SOLF0:USTF0",1761008635854,[[188.01,2.74],[188.0,7.56],[187.96,9.5742],[187.94,15.56678753],[187.92,4.64980507]],[[188.18,2.86],[188.19,4.64980507],[188.22,4.7807],[188.28,4.83011494],[188.29,19.68980507]]]
["bitfinex-derivatives","SOLF0:USTF0",1761008641967,[[188.18,4.7815],[188.14,2.7],[188.09,4.64980507],[188.07,9.5687],[188.03,410.0]],[[188.26,4.64980507],[188.33,47.16],[188.34,4.76026923]]]
["bitfinex-derivatives","SOLF0:USTF0",1761008689085,[[187.77,4.7919],[187.76,2.84],[187.75,21.57128088],[187.63,62.0],[187.62,69.05]],[[187.93,2.72],[187.97,52.74],[187.98,4.7868],[188.01,21.57128088],[188.05,5.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761008733132,[[188.11,4.7831],[188.08,2.73],[188.05,50.76],[188.03,7.93434686],[188.02,9.571]],[[188.17,4.05344052],[188.2,2.65],[188.21,12.71514686],[188.22,4.76026923],[188.25,6.53497816]]]
["bitfinex-derivatives","SOLF0:USTF0",1761008780384,[[188.06,4.7844],[188.03,2.87],[187.96,4.66674995],[187.9,16.8373],[187.87,12.95791083]],[[188.14,2.87],[188.17,4.7819],[188.19,43.14674995],[188.26,6.53497816],[188.31,137.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761008796505,[[188.05,4.7846],[188.04,2.83],[188.0,20.4],[187.99,4.66674995],[187.93,9.5754]],[[188.12,7.56674995],[188.13,4.7829],[188.18,3.76882864],[188.19,4.66674995],[188.21,53.33904616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761008843048,[[187.88,12.95791083],[187.79,247.0],[187.76,90.33777263],[187.74,74.5533],[187.71,74.5648]],[[188.08,2.78],[188.09,12.02894928],[188.12,3.79653985],[188.15,4.89292088],[188.18,16.09827816]]]
["bitfinex-derivatives","SOLF0:USTF0",1761008903090,[[187.9,2.67],[187.83,4.6656936],[187.8,33.68],[187.77,9.5838],[187.72,77.95]],[[187.96,2.82],[187.99,4.7865],[188.0,4.6656936],[188.05,4.89292088],[188.07,6.53497816]]]
["bitfinex-derivatives","SOLF0:USTF0",1761008920096,[[188.04,7.6949],[187.98,51.5856936],[187.93,4.6656936],[187.85,28.90791083],[187.56,42.63213241]],[[188.1,2.7],[188.11,4.7836],[188.14,4.6656936],[188.19,9.55861448],[188.22,6.53497816]]]
["bitfinex-derivatives","SOLF0:USTF0",1761008977346,[[188.16,7.6822],[188.11,7.92273023],[188.08,13.76],[188.04,9.5705],[188.01,13.11130842]],[[188.24,7.6704],[188.28,8.30825134],[188.29,8.84748741],[188.31,4.86453432],[188.35,44.31579392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761009045297,[[188.31,2.65],[188.3,6.76494815],[188.2,9.5623],[188.16,17.51130842],[188.11,16.38913553]],[[188.38,6.76324815],[188.41,0.92418006],[188.42,4.89636179],[188.44,6.49052928],[188.62,96.92765248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761009107765,[[188.3,2.79],[188.29,4.7788],[188.27,3.10291803],[188.19,9.5628],[188.16,3.10291803]],[[188.35,2.85],[188.37,7.15780726],[188.4,46.1],[188.41,5.81872185],[188.8,51.85688912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761009127089,[[188.29,7.6888],[188.26,1.98485732],[188.19,9.5628],[188.18,43.54],[188.15,13.11130842]],[[188.32,2.66],[188.33,1.98485732],[188.34,4.06471439],[188.35,4.7776],[188.37,4.89454179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761009193935,[[188.12,4.7831],[188.1,3.10590092],[188.03,9.5708],[188.0,3.10590092],[187.89,97.44228974]],[[188.18,2.63],[188.19,4.7817],[188.2,3.10590092],[188.23,3.10590092],[188.34,5.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761009265199,[[187.99,2.81],[187.98,4.7867],[187.96,1.99218324],[187.9,9.5774],[187.85,58.63130842]],[[188.03,6.70470191],[188.04,4.7854],[188.06,1.99218324],[188.08,4.86635126],[188.1,7.41628278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761009285710,[[187.93,4.788],[187.92,2.67],[187.88,1.99218324],[187.84,9.5806],[187.81,62.0]],[[187.98,4.79218324],[188.01,4.7861],[188.03,4.86635126],[188.05,6.49052928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761009332354,[[187.94,7.4977],[187.89,3.1142341],[187.85,3.1142341],[187.82,9.5818],[187.81,45.2]],[[188.01,5.8842341],[188.02,4.786],[188.07,4.86635126],[188.08,15.9542341],[188.09,6.49052928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761009400819,[[188.13,2.7],[188.11,1.99104856],[188.02,9.5712],[187.97,11.18],[187.96,13.11130842]],[[188.18,2.9],[188.2,1.99104856],[188.21,4.7809],[188.24,5.79130508],[188.27,54.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761009417734,[[188.11,7.4833],[188.08,1.99104856],[188.01,15.6],[188.0,9.5721],[62.909,93.9460676]],[[188.14,4.89104856],[188.16,4.03471807],[188.17,4.7821],[188.21,4.86635126],[188.23,6.49052928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761009476777,[[188.1,2.75],[188.09,4.7838],[188.06,3.1072335],[188.0,3.1072335],[187.99,62.0]],[[188.17,9.95470987],[188.18,4.7818],[188.21,4.91270171],[188.24,10.5227166],[188.26,9.73579392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761009532424,[[188.13,1.98864776],[188.07,9.569],[188.05,44.64],[188.04,13.11130842],[62.28,94.19456856]],[[188.2,4.66864776],[188.21,4.03575677],[188.22,4.7808],[188.25,4.91270171],[188.26,0.92488007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761009555051,[[188.05,2.75],[188.01,44.6],[187.98,9.93918735],[187.97,3.10615991],[187.93,13.11130842]],[[188.08,2.79],[188.09,3.10615991],[188.11,4.01413775],[188.12,4.7833],[188.15,3.10615991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761009616207,[[188.11,2.64],[188.08,4.7842],[188.05,1.9892375],[188.02,44.48],[187.65,276.2226337]],[[188.14,8.84326774],[188.16,4.7824],[188.19,4.89436758]]]
["bitfinex-derivatives","SOLF0:USTF0",1761009692366,[[188.38,7.5065],[188.35,3.10225934],[188.29,53.8576],[188.24,13.03648782],[188.2,13.11130842]],[[188.43,2.77],[188.44,4.7752],[188.48,4.02601009],[188.49,44.3],[188.53,4.90914362]]]
["bitfinex-derivatives","SOLF0:USTF0",1761009748098,[[188.36,9.2834702],[188.27,63.75292848],[188.24,62.0],[187.98,42.61175238],[187.49,104.97010911]],[[188.43,2.92],[188.44,1.7863702],[188.5,4.89827364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761009781923,[[188.43,4.6463702],[188.34,9.93422848],[188.31,9.5567],[188.29,13.11130842],[188.24,78.38913553]],[[188.45,2.92],[188.47,3.89239993],[188.48,4.46915326],[188.49,4.92765918],[188.5,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761009870309,[[188.21,2.93],[188.2,6.56903325],[188.13,9.93422848],[188.08,57.31130842],[188.03,16.38913553]],[[188.26,2.86],[188.27,4.7795],[188.3,1.78803325],[188.34,4.88713794],[188.37,16.04452928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761009951158,[[188.4,2.81],[188.39,4.7761],[188.31,2.79156837],[188.3,16.17464995],[188.27,9.93422848]],[[188.43,5.67156837],[188.47,4.7744],[188.51,0.9236159],[188.54,49.01147025],[188.59,433.05079392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761009973276,[[188.25,1.78655363],[188.24,7.6401],[188.21,6.61754995],[188.19,9.93422848],[188.16,41.44]],[[188.31,2.77],[188.32,1.78655363],[188.33,4.778],[188.42,14.4156543],[188.45,6.49052928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761010104482,[[188.25,2.72],[188.23,6.61754995],[188.22,1.78761453],[188.21,9.93422848],[188.16,13.11130842]],[[188.31,7.4385],[188.32,1.78761453],[188.35,28.16],[188.36,4.85879959],[188.38,16.04412928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761010211275,[[188.33,2.8],[188.32,4.778],[188.3,6.62922705],[188.27,9.94384058],[188.26,2.79198573]],[[188.38,2.67],[188.39,2.79198573],[188.4,5.70045369],[188.45,43.96],[188.46,2.79198573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761010313671,[[188.15,2.76],[188.14,4.7826],[188.13,6.62922705],[188.11,12.73860532],[188.06,66.62040842]],[[188.2,2.7],[188.21,4.7811],[188.24,4.40065315],[188.25,2.79476474],[188.27,4.87816697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761010319277,[[187.99,2.77],[187.98,4.7865],[187.94,2.79476474],[187.91,29.36],[187.88,9.5782]],[[188.07,2.8],[188.08,4.7842],[188.09,2.79476474],[188.16,4.87816697],[188.18,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761010385139,[[188.05,2.88],[188.04,4.7851],[188.0,1.79344577],[187.93,9.5757],[187.9,18.08]],[[188.08,4.55344577],[188.1,4.01594662],[188.11,4.7836],[188.14,4.84166153],[188.16,6.50403064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761010466329,[[187.71,2.77],[187.69,1.79737165],[187.68,4.7942],[187.63,44.64],[187.59,62.0]],[[187.77,2.8],[187.79,1.79737165],[187.8,4.7914],[187.88,10.04],[187.91,4.85859078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761010483447,[[187.67,2.66],[187.66,4.7947],[187.58,100.2937],[187.55,0.92718408],[187.21,32.77827106]],[[187.71,2.73],[187.73,1.79737165],[187.74,4.793],[187.83,4.85859078],[187.86,16.08373064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761010559512,[[187.75,2.71],[187.74,4.7927],[187.69,2.80948461],[187.65,2.80948461],[187.64,9.5908]],[[187.77,2.86],[187.8,4.7915],[187.83,2.80948461],[187.84,4.86368162],[187.86,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761010609670,[[187.65,2.86],[187.56,9.5945],[187.53,62.0],[187.51,13.11130842],[187.5,33.02550257]],[[187.68,2.76],[187.69,1.7970704]]]
["bitfinex-derivatives","SOLF0:USTF0",1761010681926,[[187.61,2.8],[187.6,2.81026765],[187.57,44.44],[187.55,9.5954],[187.52,75.11130842]],[[187.69,4.08191259],[187.7,2.66],[187.73,7.69242561],[187.75,6.50403064],[187.78,9.75604596]]]
["bitfinex-derivatives","SOLF0:USTF0",1761010693943,[[187.57,2.8],[187.56,4.7972],[187.55,2.81026765],[187.47,2.81026765],[187.46,62.0]],[[187.63,2.66],[187.65,4.7952],[187.68,4.07055262],[187.69,4.88215796],[187.7,2.81026765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761010750800,[[187.85,2.92],[187.84,4.7901],[187.79,3.49877748],[187.73,9.5862],[187.71,9.86899815]],[[187.9,2.67],[187.92,1.79877748],[187.96,3.88137185],[187.98,0.92627096],[187.99,4.88215796]]]
["bitfinex-derivatives","SOLF0:USTF0",1761010828461,[[187.58,2.91],[187.57,4.7974],[187.51,2.80917975],[187.5,9.5986],[187.42,16.38913553]],[[187.65,4.03661806],[187.66,2.80917975],[187.69,4.88215796],[187.71,6.50403064],[187.73,28.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761010853200,[[187.57,2.91],[187.56,4.7977],[187.54,1.80031623],[187.46,75.11130842],[187.45,9.6013]],[[187.62,1.80031623],[187.63,4.00499594],[187.64,4.7959],[187.66,2.77],[187.67,5.80996003]]]
["bitfinex-derivatives","SOLF0:USTF0",1761010918149,[[187.66,2.73],[187.65,4.7952],[187.59,33.43400735],[187.53,9.597],[186.95,78.66785055]],[[187.72,2.69],[187.73,4.7936],[187.74,2.81400735],[187.81,45.32707293],[187.88,9.75604596]]]
["bitfinex-derivatives","SOLF0:USTF0",1761010990223,[[187.78,2.86],[187.77,4.7919],[187.76,1.79814397],[187.71,9.96513507],[187.69,62.0]],[[187.85,7.6401],[187.86,46.15814397],[187.9,4.89738092],[187.92,6.50403064],[187.94,25.23344672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761011057065,[[187.55,2.77],[187.54,44.34],[187.53,4.7981],[187.5,2.81264332],[187.47,2.81264332]],[[187.61,2.75],[187.62,4.796],[187.66,2.81264332],[187.7,14.48558092],[187.97,450.45264641]]]
["bitfinex-derivatives","SOLF0:USTF0",1761011077270,[[187.61,2.74],[187.6,1.79932257],[187.58,4.7967],[187.5,62.0],[187.49,44.34]],[[187.64,2.91],[187.66,4.795],[187.68,1.79932257],[187.72,22.01738092],[187.74,6.50403064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761011159149,[[187.72,7.5632],[187.68,2.80978367],[187.63,44.26],[187.62,9.93356532],[187.6,71.5925]],[[187.78,2.7],[187.79,4.7918],[187.82,3.92984158],[187.83,2.80978367],[187.84,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761011227805,[[187.63,2.85],[187.62,1.79973449],[187.55,9.93356532],[187.51,9.5974],[187.5,13.11130842]],[[187.67,2.93],[187.68,3.98263803],[187.7,4.89825644],[187.71,1.79973449],[187.73,6.50403064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761011242823,[[187.46,2.86],[187.45,1.79973449],[187.38,9.93356532],[187.34,44.3],[187.33,13.11130842]],[[187.53,2.92],[187.54,1.79973449],[187.61,4.89825644],[187.62,3.96316663],[187.64,50.80403064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761011297156,[[187.4,2.78],[187.39,4.8017],[187.37,2.81742334],[187.31,49.1075],[187.04,257.27127106]],[[187.46,4.8002],[187.47,2.87],[187.52,2.81742334],[187.53,4.89825644],[188.25,77.88635139]]]
["bitfinex-derivatives","SOLF0:USTF0",1761011367417,[[187.22,7.5959],[187.18,1.80449481],[187.11,44.62],[187.09,151.39130842],[187.06,16.38913553]],[[187.29,4.50449481],[187.3,4.8041],[187.32,4.18697118],[187.35,4.91883123],[187.38,6.50403064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761011381140,[[187.31,7.4736],[187.29,1.80449481],[187.2,9.6131],[187.18,13.11130842],[187.15,62.0]],[[187.37,1.80449481],[187.39,7.7018],[187.42,4.91883123],[187.44,6.50403064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761011428681,[[187.31,7.4538],[187.26,44.38],[187.25,2.81993641],[187.21,9.6126],[184.27,91.84884547]],[[187.37,2.76],[187.38,4.15387869],[187.39,4.802],[187.42,2.81993641],[187.43,4.91883123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761011514046,[[187.47,7.5696],[187.44,2.8153703],[187.43,6.64666899],[187.41,70.60444943],[187.36,13.11130842]],[[187.51,2.75],[187.54,4.798],[187.57,4.50907117],[187.58,2.8153703],[187.59,4.91883123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761011527758,[[187.43,2.77],[187.42,4.8009],[187.4,9.45738934],[187.38,9.964711],[187.33,28.97213353]],[[187.47,2.69],[187.5,4.7991],[187.51,4.52459456],[187.52,2.8153703],[187.55,4.95500055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761011577412,[[187.35,2.7],[187.28,1.80480481],[187.26,9.6099],[187.24,44.34],[187.12,276.13130842]],[[187.39,1.80480481],[187.42,4.8012],[187.47,44.34],[187.48,4.95500055],[187.75,440.71685248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761011620741,[[187.24,7.4755],[187.21,8.43304386],[187.19,9.94235858],[187.15,44.32],[186.96,107.64407106]],[[187.3,1.80480481],[187.32,4.8038],[187.38,4.63595853],[187.4,9.6034],[187.41,4.95500055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761011668598,[[187.12,7.6387],[187.09,2.82248392],[187.06,27.02823905],[187.04,9.94235858],[186.74,267.46695238]],[[187.2,4.8067],[187.24,2.82248392],[187.28,4.57775344],[187.29,7.77748447],[187.3,9.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761011685206,[[187.23,2.83],[187.2,2.82248392],[187.13,26.16235858],[187.1,9.618],[186.97,97.80748974]],[[187.31,4.804],[187.35,2.82248392],[187.36,5.88425194],[187.38,2.82248392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761011735548,[[187.18,7.547],[187.15,1.80651298],[187.14,44.32],[187.1,9.94235858],[186.94,90.95101026]],[[187.24,6.61231298],[187.28,8.62420484],[187.3,4.95500055],[187.33,6.60224337],[187.39,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761011770585,[[186.39,2.75],[186.34,7.64234317],[186.31,57.58],[186.21,627.02],[186.2,9.6647]],[[186.58,7.64234317],[186.66,4.34030421],[186.67,44.66],[186.68,7.64234317],[186.88,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761011782800,[[186.52,2.82],[186.51,57.32],[186.48,21.03835667],[186.32,75.1217],[186.3,300.5153]],[[186.79,9.17926057],[186.82,21.03835667],[186.85,138.92],[186.86,48.08146436],[186.9,9.32543513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761011825133,[[186.77,6.56896946],[186.75,2.66],[186.74,9.85345419],[186.72,4.8188],[186.67,17.65519389]],[[186.84,4.61664974],[186.89,4.61664974],[186.96,3.85853215],[186.97,9.6254],[186.98,193.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761011866576,[[186.86,4.10783903],[186.83,2.93],[186.82,4.97811887],[186.79,6.56896946],[186.78,4.8173]],[[186.9,4.61664974],[186.91,8.59915206],[186.92,52.36],[187.0,4.61664974],[187.22,16.2263232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761011916321,[[186.75,4.02118617],[186.74,2.81],[186.69,4.97811887],[186.66,6.56896946],[186.62,9.85345419]],[[186.81,7.60694957],[186.85,23.96],[186.88,9.6302],[186.93,16.27440994],[186.94,12.94794957]]]
["bitfinex-derivatives","SOLF0:USTF0",1761011922032,[[186.78,4.02872428],[186.77,2.81],[186.72,4.97811887],[186.69,4.8196],[186.68,6.56896946]],[[186.79,2.83902292],[186.81,4.8169],[186.87,44.48],[186.88,9.6302],[186.93,19.11343286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761011996390,[[186.82,4.99724672],[186.79,9.40896946],[186.76,14.67125419],[186.75,2.83634267],[186.47,32.77827106]],[[186.84,4.816],[186.9,2.83634267],[186.93,12.46374267],[186.94,16.13628755],[186.96,48.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761012061348,[[186.74,1.81570017],[186.73,7.80915811],[186.71,6.56896946],[186.69,9.85345419],[186.58,256.6452]],[[186.81,4.8169],[186.84,2.74752687],[186.9,18.08],[186.93,9.6273],[187.03,74.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761012073075,[[186.71,2.81],[186.69,1.81570017],[186.67,4.99915811],[186.65,6.56896946],[186.62,9.85345419]],[[186.78,1.81570017],[186.83,9.6324],[186.84,29.6518267],[186.91,4.90391522],[186.93,5.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761012138521,[[186.24,2.76],[186.23,2.84621648],[186.2,4.99915811],[186.17,6.56896946],[186.15,9.85345419]],[[186.34,4.829],[186.36,2.84621648],[186.38,40.401401],[186.44,9.6527],[186.47,4.90391522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761012186657,[[186.04,2.93],[186.03,1.83037209],[185.97,6.60755243],[185.95,62.0],[185.94,9.85345419]],[[186.13,4.69922389],[186.14,6.66447209],[186.22,9.6639],[186.23,20.64],[186.24,4.90391522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761012229991,[[186.03,2.75],[186.01,5.02058014],[185.98,6.60755243],[185.96,1.83037209],[185.95,9.85345419]],[[186.07,1.83037209],[186.08,4.8357],[186.1,4.69979225],[186.17,32.3868],[186.19,4.90391522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761012252721,[[185.93,7.8527622],[185.89,6.60755243],[185.85,10.78896321],[185.83,47.26],[185.77,13.03854415]],[[186.01,2.86125363],[186.1,0.9355719],[186.11,4.62333356],[186.12,2.86125363],[186.15,4.89684253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761012284830,[[185.89,8.02538],[185.85,2.76],[185.83,6.60755243],[185.8,9.85345419],[185.79,2.86125363]],[[185.95,2.86125363],[185.98,4.64018102],[186.02,4.89707042],[186.03,2.86125363],[186.05,6.57704329]]]
["bitfinex-derivatives","SOLF0:USTF0",1761012333085,[[185.89,8.02538],[185.86,2.92],[185.81,1.83248758],[185.79,6.60755243],[185.76,466.79345419]],[[185.91,4.8401],[185.92,1.83248758],[186.02,14.57177042],[186.05,6.57704329]]]
["bitfinex-derivatives","SOLF0:USTF0",1761012349906,[[185.86,2.92],[185.8,1.83248758],[185.76,53.54755243],[185.73,9.85345419],[185.68,16.11]],[[185.91,1.83248758],[186.0,4.71806281],[186.01,9.6751],[186.03,4.89707042],[186.04,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761012403545,[[185.77,2.78],[185.76,2.86582983],[185.7,6.60755243],[185.68,108.68],[185.67,12.71928402]],[[185.88,2.86582983],[185.89,4.69124967],[185.91,16.34653283],[185.95,34.0179],[185.96,4.86546447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761012457401,[[185.61,2.9],[185.6,1.83363892],[185.53,0.93736111],[185.5,53.06755243],[185.31,22.94478974]],[[185.71,6.67883892],[185.79,1.74],[185.82,0.93705823],[185.84,9.6838],[186.02,225.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1761012495730,[[185.64,7.7069],[185.59,2.87177636],[185.56,9.85345419],[185.55,46.38],[185.45,32.13557012]],[[185.71,4.8454],[185.72,4.62620394],[185.73,2.87177636],[185.78,4.8325556],[185.8,6.57704329]]]
["bitfinex-derivatives","SOLF0:USTF0",1761012510147,[[185.81,4.8425],[185.79,2.66],[185.78,2.87177636],[185.69,19.54435419],[185.67,2.87177636]],[[185.88,4.8409],[185.89,2.87177636],[185.9,46.32],[185.92,0.93656646],[185.97,14.5629956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761012560482,[[185.77,2.91],[185.76,4.8438],[185.72,1.83548015],[185.71,108.12],[185.69,6.64237592]],[[185.82,1.83548015],[185.84,4.8419],[185.91,4.84657348],[185.92,23.9799],[185.96,4.86581393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761012606513,[[185.67,2.74],[185.65,1.83548015],[185.61,43.28],[185.59,68.64237592],[180.48,131.21263639]],[[185.74,1.83548015],[185.82,4.73687876],[185.83,4.86581393],[185.84,25.7],[185.99,91.4862232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761012620542,[[185.76,2.72],[185.75,4.8439],[185.71,2.8714144],[185.66,6.64237592],[185.64,9.6938]],[[185.83,4.67769951],[185.84,15.88473267],[185.85,2.8714144],[185.86,4.8413],[185.91,4.86581393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761012680477,[[185.94,2.78],[185.93,4.8394],[185.92,1.8323846],[185.88,6.64237592],[185.86,44.35605419]],[[186.02,1.8323846],[186.04,4.73246785],[186.05,16.94608127],[186.09,50.58581393],[186.15,15.06117611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761012747648,[[186.0,2.81],[185.99,4.8378],[185.96,6.64237592],[185.94,12.71412531],[185.89,13.03854415]],[[186.05,9.55776129],[186.1,2.86067112],[186.11,4.89766818],[186.12,16.13474273],[187.54,85.10776023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761012763051,[[186.18,2.86067112],[186.16,4.8333],[186.12,9.50304704],[186.09,33.13345419],[186.05,9.6728]],[[186.27,5.76545516],[186.31,2.86067112],[186.33,45.44],[186.35,4.89766818],[186.36,9.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1761012821415,[[186.32,2.78],[186.27,4.8306],[186.26,1.8247886],[186.25,6.61259836],[186.23,9.91889754]],[[186.35,1.8247886],[186.43,0.93381455],[186.45,26.06883426],[186.46,45.28],[186.47,422.85231645]]]
["bitfinex-derivatives","SOLF0:USTF0",1761012883877,[[186.18,2.82],[186.16,4.8333],[186.11,9.91889754],[186.06,13.22519673],[185.09,99.18897548]],[[186.22,4.832],[186.24,4.01136615],[186.25,45.2],[186.29,4.85231645],[186.3,12.51570209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761012911294,[[186.18,2.93],[186.17,2.85580209],[186.15,9.91889754],[186.12,2.85580209],[186.1,13.22519673]],[[186.27,4.8308],[186.3,3.98524897],[186.31,47.99580209],[186.32,4.85231645],[186.35,6.46975527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761012957525,[[186.12,2.79],[186.11,4.8347],[186.06,1.82615118],[186.03,71.6732],[185.94,13.22519673]],[[186.17,1.82615118],[186.18,4.8332],[186.24,4.88590136],[186.26,4.01800215],[186.27,41.59125527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761013022387,[[186.23,2.65],[186.18,2.8570833],[186.15,26.2],[186.12,148.8089],[186.03,16.08228003]],[[186.31,2.8570833],[186.37,4.01428135],[186.38,44.94],[186.39,7.74099945],[186.4,9.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761013076123,[[186.04,2.76],[186.03,4.8365],[185.96,1.82859459],[185.95,62.0],[185.94,44.94]],[[186.07,1.82859459],[186.11,4.8348],[186.13,4.03967391],[186.16,4.89437703],[186.18,22.51231456]]]
["bitfinex-derivatives","SOLF0:USTF0",1761013089222,[[186.07,2.87],[186.06,4.8358],[186.01,1.82859459],[185.97,44.94],[185.95,75.22519673]],[[186.11,1.82859459],[186.14,4.8341],[186.17,4.03832472],[186.19,4.89437703],[186.22,22.1835447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761013150883,[[186.28,7.5902],[186.23,2.85742858],[186.2,9.6646],[186.17,105.1],[186.08,13.22519673]],[[186.37,8.84213747],[186.38,2.85742858],[186.4,4.88669317],[186.42,36.96975527],[186.54,17.1078145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761013196309,[[186.17,2.76],[186.16,4.8333],[186.13,1.8247033],[186.09,62.0],[186.08,54.5308]],[[186.23,4.8318],[186.24,1.8247033],[186.28,4.0384091],[186.3,4.88669317],[186.32,6.46975527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761013212536,[[186.21,2.76],[186.16,1.8247033],[186.11,11.26],[186.1,22.89509673],[186.05,16.53149591]],[[186.29,1.8247033],[186.3,4.8299],[186.32,4.0352611],[186.33,4.88669317],[186.34,15.97652905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761013264088,[[186.31,2.88],[186.3,4.8295],[186.26,2.85553402],[186.22,2.85553402],[186.19,14.86]],[[186.38,7.86320438],[186.39,5.76171565],[186.41,7.78094938],[186.44,6.46975527],[186.47,19.35543291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761013312734,[[186.5,2.78],[186.49,4.8247],[186.47,1.82320042],[186.4,9.6541],[186.28,276.34519673]],[[186.54,4.00020083],[186.56,4.8232],[186.57,1.82320042],[186.58,4.92541536],[186.59,0.93318853]]]
["bitfinex-derivatives","SOLF0:USTF0",1761013324648,[[186.42,2.93],[186.4,1.82320042],[186.33,9.658],[186.27,13.22519673],[186.25,15.73601851]],[[186.51,1.82320042],[186.52,4.06217866],[186.54,44.76],[186.55,4.92541536],[186.58,14.75124755]]]
["bitfinex-derivatives","SOLF0:USTF0",1761013371888,[[186.5,7.625],[186.42,2.84854131],[186.4,38.4],[186.39,19.65203471],[61.041,94.68414032]],[[186.57,12.5025421],[186.59,2.84854131],[186.61,0.93293835],[186.91,32.34877636],[186.98,42.05340927]]]
["bitfinex-derivatives","SOLF0:USTF0",1761013424924,[[186.22,2.93],[186.19,1.82135865],[186.13,62.0],[186.09,183.72],[186.0,88.47939673]],[[186.29,1.82135865],[186.32,4.8299],[186.43,4.88597009],[186.45,9.6528],[186.46,6.57847395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761013484791,[[186.13,2.9],[186.12,2.85627455],[186.03,2.85627455],[186.0,20.96],[185.99,19.67263471]],[[186.27,2.85627455],[186.3,7.70258425],[186.33,4.89958641],[186.36,54.4575],[186.37,6.57847395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761013490512,[[186.16,2.9],[186.15,7.69017455],[186.04,71.99653471],[186.03,12.53017455],[186.0,20.96]],[[186.24,4.8318],[186.27,3.79882259],[186.28,3.91451616],[186.29,2.85627455],[186.3,4.91156158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761013547263,[[185.96,2.83],[185.92,1.83161345],[185.89,9.6812],[185.88,9.99653471],[185.87,62.0]],[[186.03,6.66881345],[186.04,3.94010836],[186.09,4.91156158],[186.11,6.57847395],[186.13,9.86329447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761013587880,[[185.76,2.84],[185.69,62.0],[185.68,9.99653471],[185.67,2.86424844],[185.65,139.36]],[[185.83,2.86424844],[185.93,7.73625278],[185.94,7.77581002],[185.95,28.4587],[185.97,6.57847395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761013638023,[[185.53,4.8496],[185.46,45.48],[185.44,9.7041],[185.41,0.93791691],[185.4,147.70124844]],[[185.62,2.71],[185.63,7.71154844],[185.71,18.42],[185.74,4.91156158],[185.78,9.86329447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761013651021,[[185.7,4.67199731],[185.63,62.0],[185.62,45.58],[185.6,9.6959],[185.55,16.09]],[[185.87,2.72],[185.88,4.67199731],[185.89,139.48],[185.91,45.58],[185.93,4.91156158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761013706783,[[185.74,4.8442],[185.72,7.68894445],[185.67,9.95728292],[185.66,34.36],[185.64,7.68894445]],[[185.82,2.76],[185.85,4.8417],[185.92,12.1401033],[185.94,4.8643959],[185.95,7.68894445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761013753840,[[185.97,4.8384],[185.92,2.86185041],[185.89,68.66814275],[185.88,12.74],[185.86,19.63938292]],[[186.05,2.71],[186.06,2.86185041],[186.08,5.77139832],[186.12,2.86185041],[186.13,139.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761013772451,[[186.06,4.8361],[186.05,1.82910211],[186.01,45.44],[185.96,71.6774],[185.94,6.66814275]],[[186.12,2.7],[186.13,1.82910211],[186.17,4.8334],[186.22,0.93516963],[186.28,26.10496887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761013831399,[[186.1,4.8348],[186.05,2.85845338],[185.99,61.58404275],[185.96,9.95728292],[185.94,2.85845338]],[[186.17,2.67],[186.2,4.8325],[186.21,2.85845338],[186.24,0.93501888],[186.29,4.90366236]]]
["bitfinex-derivatives","SOLF0:USTF0",1761013888449,[[186.25,4.831],[186.24,1.82478852],[186.22,45.28],[186.18,6.66814275],[186.16,35.53486928]],[[186.33,2.88],[186.34,1.82478852],[186.44,8.72588013],[186.45,41.44],[186.47,6.57847395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761013932401,[[186.42,4.63924984],[186.4,62.0],[186.38,6.66814275],[186.36,9.95728292],[186.34,27.53924984]],[[186.58,2.88],[186.59,9.46174984],[186.62,9.4],[186.63,0.93311346],[186.67,4.63924984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761013948824,[[186.45,4.8257],[186.43,2.84510804],[186.37,16.32424275],[186.35,9.95728292],[186.31,16.16]],[[186.56,2.92],[186.57,2.84510804],[186.62,4.90168474],[186.63,0.93311346],[186.65,6.57847395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761014037386,[[186.47,4.8253],[186.45,8.48833774],[186.44,45.16],[186.43,9.95728292],[186.38,13.22519673]],[[186.53,2.65],[186.56,1.82019499],[186.57,4.823],[186.61,4.90168474],[186.62,45.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761014112957,[[186.43,4.8263],[186.39,9.51651149],[186.37,9.95728292],[186.33,54.7581],[186.27,94.62149591]],[[186.5,2.87],[186.52,4.8244],[186.54,2.84836874],[186.56,29.62],[186.6,4.90168474]]]
["bitfinex-derivatives","SOLF0:USTF0",1761014138370,[[186.56,4.8229],[186.55,1.82166603],[186.53,6.66814275],[186.5,9.95728292],[186.46,9.6514]],[[186.63,2.71],[186.64,1.82166603],[186.66,4.8206],[186.69,0.93282582],[186.71,45.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761014203736,[[186.56,4.8231],[186.51,9.50990903],[186.49,9.95728292],[186.48,44.98],[186.47,62.0]],[[186.64,2.8],[186.66,2.84176628],[186.71,4.90168474],[186.74,6.57847395],[186.75,2.84176628]]]
["bitfinex-derivatives","SOLF0:USTF0",1761014260078,[[186.31,2.9],[186.29,4.83],[186.24,1.82405803],[186.21,9.6641],[186.19,62.0]],[[186.34,4.48405803],[186.37,4.70131415],[186.39,9.70186598],[186.41,6.57847395],[186.52,16.10979138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761014274296,[[186.32,7.7291],[186.24,1.82405803],[186.23,45.02],[186.21,9.6641],[186.11,17.18429417]],[[186.34,1.82405803],[186.37,2.66],[186.39,4.69738623],[186.4,4.8274],[186.51,23.73922703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761014320932,[[186.55,2.82],[186.54,4.8235],[186.44,2.84346294],[186.43,9.6527],[186.41,25.78758744]],[[186.6,2.72],[186.61,2.84346294],[186.65,4.02219356],[186.66,2.84346294],[186.7,20.72080549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761014387388,[[186.5,2.9],[186.45,1.81887073],[186.44,9.94016575],[186.4,148.5144],[186.39,13.22519673]],[[186.54,2.7],[186.55,1.81887073],[186.6,13.62638197],[186.65,4.96227792],[186.67,6.57847395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761014406608,[[186.48,2.83],[186.47,6.64417073],[186.4,44.84],[186.39,71.94016575],[186.35,22.88209673]],[[186.56,1.81887073],[186.57,4.823],[186.63,4.96227792],[186.65,16.22037395],[187.32,90.57657382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761014466260,[[186.53,2.86],[186.52,4.8239],[186.46,9.94016575],[186.45,2.84580789],[186.42,9.6532]],[[186.56,8.84130064],[186.57,2.91],[186.6,7.66790789],[186.61,4.96227792],[186.62,0.93305092]]]
["bitfinex-derivatives","SOLF0:USTF0",1761014519110,[[186.66,2.9],[186.65,4.8206],[186.62,1.81784838],[186.58,9.94016575],[186.56,116.3259]],[[186.72,2.9],[186.73,1.81784838],[186.75,4.73221937],[186.76,4.8182],[186.8,4.96719321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761014573762,[[186.52,2.74],[186.51,4.8242],[186.48,44.66],[186.45,9.99563406],[186.44,9.6523]],[[186.57,2.84146556],[186.65,8.48433211],[186.66,7.8399501],[186.67,44.66],[186.69,6.66464606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761014589479,[[186.33,2.69],[186.26,2.84146556],[186.25,9.99563406],[186.22,0.93300088],[186.2,13.22519673]],[[186.44,2.84146556],[186.48,22.14146556],[186.54,4.96789578],[186.55,3.91786343],[186.56,22.77443374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761014650308,[[186.27,2.81],[186.23,4.8315],[186.19,1.82444626],[186.18,9.99563406],[186.17,17.04]],[[186.29,1.82444626],[186.32,4.8295],[186.37,3.94332298],[186.38,4.97867187],[186.41,6.66464606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761014696654,[[186.22,2.84],[186.16,9.99563406],[186.14,2.85445148],[186.11,13.22519673],[186.07,16.53149591]],[[186.28,2.85445148],[186.29,3.974446],[186.31,4.46712507],[186.32,4.97867187],[186.33,44.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761014711761,[[186.01,2.9],[186.0,4.8376],[185.92,64.85445148],[185.91,9.99563406],[185.89,24.1]],[[186.08,2.85445148],[186.12,7.68915148],[186.13,17.44],[186.19,4.97867187],[186.3,13.15678785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761014782013,[[186.42,2.84],[186.41,4.8269],[186.34,1.82579603],[186.3,24.7997],[186.24,9.93939691]],[[186.43,1.82579603],[186.52,8.57653494],[186.53,4.9513176],[186.54,0.93340128]]]
["bitfinex-derivatives","SOLF0:USTF0",1761014821554,[[186.22,2.68],[186.21,4.8321],[186.18,43.48],[186.14,9.93939691],[186.12,12.51910935]],[[186.29,2.85050935],[186.36,13.58491433],[186.38,2.85050935],[186.39,6.66464606],[186.41,9.99012429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761014838271,[[186.13,2.68],[186.12,4.8343],[186.1,44.56],[186.06,2.85050935],[186.0,9.6751]],[[186.21,4.8324],[186.22,2.85050935],[186.27,16.33191624],[186.3,7.83687117],[186.32,9.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1761014893812,[[186.05,2.83],[186.04,4.8365],[186.03,1.8285019],[185.98,9.93939691],[185.94,9.6779]],[[186.13,6.6629019],[186.15,4.0341188],[186.17,4.99625172],[186.19,6.66464606],[186.67,64.69755273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761014943165,[[186.11,2.71],[186.1,4.8349],[186.05,9.93939691],[186.03,9.6737],[186.0,16.08136284]],[[186.14,2.85616611],[186.15,4.04182372],[186.18,4.52837046],[186.2,4.99625172],[186.21,2.85616611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761014989109,[[186.15,2.73],[186.14,4.8338],[186.1,2.85616611],[186.07,9.93939691],[186.04,9.6731]],[[186.19,4.09196426],[186.2,4.8324],[186.21,8.53184689],[186.23,7.85241783],[186.24,0.93494351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761014994124,[[186.13,2.73],[186.12,4.8344],[186.08,1.82802642],[186.04,19.61249691],[186.0,79.18]],[[186.17,1.82802642],[186.18,3.95871886],[186.19,4.8329],[186.2,4.99625172],[186.41,75.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015042062,[[186.17,2.84],[186.16,4.8332],[186.15,1.82802642],[186.08,9.93939691],[186.05,9.6722]],[[186.21,3.9436248],[186.24,6.8497902],[186.25,4.8311],[186.26,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015092311,[[186.05,2.77],[186.04,7.6063],[186.0,2.85618648],[185.96,2.85618648],[185.94,54.1978]],[[186.12,7.69078648],[186.18,49.56176378],[186.2,16.32994606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015104427,[[185.99,2.77],[185.95,12.79558339],[185.9,13.22519673],[185.89,116.2207],[185.85,19.38768239]],[[186.06,4.8362],[186.07,3.94488787],[186.09,2.85618648],[186.1,5.02176378],[186.13,6.66464606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015148756,[[186.08,2.69],[186.06,4.8358],[186.04,1.83062079],[186.01,12.58],[185.99,9.93939691]],[[186.14,1.83062079],[186.15,4.05038223],[186.19,5.01815963],[186.22,51.24464606],[186.24,9.99012429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015191179,[[186.27,2.86],[186.26,2.85753098],[186.17,7.3],[186.12,44.65670021],[186.11,13.22519673]],[[186.39,0.93425327],[186.4,6.89111685],[186.41,44.5],[186.43,139.24],[186.44,5.00737109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015247730,[[186.34,7.6388],[186.33,1.82301668],[186.28,11.02],[186.26,9.93939691],[186.04,33.06299182]],[[186.41,1.82301668],[186.44,4.8264],[186.48,8.75026008],[186.49,5.00737109],[186.51,6.66464606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015264748,[[186.46,2.7],[186.45,4.8257],[186.43,1.82301668],[186.36,62.0],[186.34,19.59659691]],[[186.52,1.82301668],[186.53,8.7710955],[186.54,4.8238],[186.56,5.00737109],[186.59,6.66464606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015312587,[[186.41,2.79],[186.38,4.8278],[186.33,9.93939691],[186.32,64.84795612],[186.3,44.48]],[[186.48,4.8255],[186.49,2.84795612],[186.52,5.00737109],[186.55,51.18464606],[186.71,97.61604345]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015359726,[[186.39,2.94],[186.33,9.93939691],[186.32,1.82317552],[186.29,54.12],[186.28,13.22519673]],[[186.42,1.82317552],[186.46,4.826],[186.47,5.02189781],[186.5,6.66464606],[186.51,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015367632,[[186.39,2.94],[186.37,4.828],[186.33,9.93939691],[186.32,1.82317552],[186.29,54.12]],[[186.42,1.82317552],[186.46,4.826],[186.48,5.02189781],[186.51,6.66464606],[186.52,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015424372,[[186.35,2.73],[186.34,4.8288],[186.3,12.78637904],[186.26,44.6618],[186.25,13.22519673]],[[186.43,4.8268],[186.44,8.72479519],[186.45,2.84698213],[186.47,5.00795286],[186.48,2.84698213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015488424,[[186.18,2.67],[186.16,6.66073284],[186.09,9.6707],[186.06,44.46],[186.05,9.93939691]],[[186.24,1.82713284],[186.28,8.83931334],[186.3,4.97176054],[186.33,22.63796757],[186.35,19.64762429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015529251,[[186.1,4.56713284],[186.06,44.46],[186.05,9.93939691],[186.0,13.22519673],[185.99,62.0]],[[186.18,1.82713284],[186.23,4.97176054],[186.26,51.12464606],[186.27,9.662],[186.28,9.99012429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015541167,[[186.1,2.74],[186.07,9.93939691],[186.06,47.31671071],[186.03,2.85671071],[186.02,13.22519673]],[[186.18,4.75936462],[186.19,4.8329],[186.21,4.97176054],[186.23,9.52135677],[186.25,9.99012429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015585603,[[185.97,2.71],[185.95,2.85671071],[185.88,55.1614],[185.83,16.11],[185.78,75.3428]],[[186.04,4.97176054],[186.07,6.66464606],[186.09,9.99012429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015622352,[[186.08,2.92],[186.07,4.8358],[186.02,1.82850154],[185.94,62.0],[185.91,9.6798]],[[186.12,1.82850154],[186.17,8.95931011],[186.18,4.96279306],[186.19,5.76820733],[186.2,6.66464606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015634259,[[186.14,2.86],[186.13,4.8342],[186.09,1.82850154],[186.01,9.6748],[186.0,7.0]],[[186.17,1.82850154],[186.2,8.9831649],[186.22,4.96279306],[186.23,5.76696912],[186.25,6.66464606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015674290,[[186.26,2.74],[186.2,21.08],[186.14,12.52171599],[186.05,104.62588779],[186.03,78.09251599]],[[186.28,2.85371599],[186.37,8.98912812],[186.38,4.96279306],[186.39,19.06014062],[186.43,9.99012429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015725530,[[185.96,2.77],[185.95,46.71069376],[185.94,139.12],[185.9,9.6804],[185.81,13.28168779]],[[186.05,1.83069376],[186.12,4.98599059],[186.27,270.88308944],[186.31,97.77714345]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015736837,[[185.96,4.8388],[185.91,1.83069376],[185.88,44.88],[185.84,9.6838],[185.68,88.66468779]],[[186.02,1.83069376],[186.05,4.8367],[186.06,4.14788279],[186.08,4.98599059],[186.09,44.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015775876,[[185.99,2.81],[185.97,4.8383],[185.9,1.83069376],[185.88,9.6814],[58.636,95.63425027]],[[186.01,1.83069376],[186.04,4.76574094],[186.05,9.78615338],[186.07,6.59940451],[186.09,9.89910677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015833426,[[186.31,7.6895],[186.23,2.85938662],[186.2,9.6651],[186.17,14.78],[186.09,16.14]],[[186.37,6.91968182],[186.38,44.72],[186.39,4.8278],[186.41,0.93411534],[186.43,6.59940451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015888591,[[186.4,4.8273],[186.32,11.48275664],[186.31,32.24],[186.28,9.99063103],[186.23,13.22314754]],[[186.43,5.91600736],[186.46,9.62100802],[186.48,11.42490451],[186.51,70.88111513],[186.56,13.19880903]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015904489,[[186.38,2.69],[186.31,9.659],[186.3,27.20415664],[186.29,9.99063103],[186.24,13.22314754]],[[186.41,1.82415664],[186.46,9.62146543],[186.49,6.59940451],[186.51,9.89910677],[186.52,0.93355152]]]
["bitfinex-derivatives","SOLF0:USTF0",1761015961238,[[186.29,2.77],[186.28,4.8303],[186.22,2.85213469],[186.2,9.99063103],[186.17,9.6661]],[[186.32,4.0630449],[186.36,12.68384993],[186.38,44.7],[186.39,6.59940451],[186.41,9.89910677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761016001576,[[186.21,2.66],[186.17,1.82381414],[186.11,47.71063103],[186.06,13.22314754],[186.03,247.0]],[[186.25,1.82381414],[186.34,4.02495804],[186.35,5.00311524],[186.37,6.59940451],[186.38,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761016014785,[[186.23,7.4915],[186.15,11.49121414],[186.12,62.0],[186.03,13.22314754],[185.99,214.3144]],[[186.25,1.82381414],[186.32,8.92054152],[186.35,49.65665206],[186.36,15.72612426],[188.26,72.01425866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761016068535,[[186.22,4.832],[186.19,2.81],[186.13,9.6683],[186.11,2.8550528],[186.03,64.8550528]],[[186.24,6.9474968],[186.26,44.68],[186.28,4.97665206],[186.29,4.8302],[186.61,42.89612937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761016116889,[[186.27,7.7007],[186.21,9.6645],[186.19,1.8268239],[186.17,62.0],[186.16,16.46]],[[186.28,1.8268239],[186.36,4.06420535],[186.37,4.8281],[186.38,4.97665206],[186.42,26.53965536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761016128998,[[186.18,7.703],[186.11,1.8268239],[186.1,9.6699],[186.09,44.64],[186.08,139.08]],[[186.19,1.8268239],[186.26,4.06420535],[186.27,4.8309],[186.29,4.97665206],[186.31,44.67940451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761016176031,[[186.03,7.5367],[185.96,2.85550682],[185.93,62.0],[185.91,44.66],[185.88,0.93545872]],[[186.1,4.00465712],[186.11,7.60320952],[186.12,4.8346],[186.14,16.41171998],[186.16,44.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761016226372,[[186.08,2.88],[186.07,4.8357],[186.0,1.83024939],[185.97,19.68877758],[185.93,13.22314754]],[[186.09,4.06102707],[186.11,1.83024939],[186.14,5.01918486],[186.15,4.8338],[187.08,115.48957909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761016271798,[[185.97,2.73],[185.95,6.66914939],[185.86,19.69447758],[185.81,14.15897102],[185.76,16.52893442]],[[186.02,5.87875359],[186.05,9.59238226],[186.07,6.65692534],[186.1,9.89910677],[186.14,52.80720903]]]
["bitfinex-derivatives","SOLF0:USTF0",1761016276705,[[186.02,2.73],[186.01,4.8372],[185.98,2.8593988],[185.94,12.5375988],[185.93,44.62]],[[186.06,3.98680053],[186.09,4.5708385],[186.1,9.85438486],[186.12,9.51632414],[186.2,38.91924135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761016334760,[[186.1,2.87],[186.09,4.8351],[186.07,1.82862266],[185.99,9.6756],[185.98,53.61207758]],[[186.14,3.925253],[186.15,4.59270519],[186.16,4.30862266],[186.17,5.01394682],[186.18,4.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761016404598,[[186.11,2.84],[186.1,4.8349],[186.04,6.64468452],[186.02,10.01207758],[186.0,12.5317796]],[[186.15,5.3368796],[186.16,4.60173775],[186.19,4.8328],[186.2,5.01420019],[186.24,10.83406284]]]
["bitfinex-derivatives","SOLF0:USTF0",1761016413212,[[186.19,2.75],[186.18,4.8328],[186.1,9.50156412],[186.09,9.6707],[186.08,31.11207758]],[[186.23,2.48],[186.27,5.76573049],[186.29,5.01420019],[186.3,2.8568796],[186.32,67.55645818]]]
["bitfinex-derivatives","SOLF0:USTF0",1761016489678,[[186.2,2.69],[186.19,4.8326],[186.14,1.82890515],[186.12,6.64468452],[186.09,10.01207758]],[[186.23,1.82890515],[186.26,2.48],[186.27,5.47014991],[186.28,4.8305],[186.3,5.01420019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761016548830,[[186.32,2.71],[186.24,2.85129951],[186.23,44.46],[186.22,68.64468452],[186.21,2.85129951]],[[186.4,5.32129951],[186.41,4.8271],[186.46,5.9480398],[186.48,63.2139605],[186.87,52.79523615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761016616994,[[186.39,2.72],[186.38,4.8277],[186.35,8.46852348],[186.32,19.67077758],[186.28,13.22314754]],[[186.42,2.47],[186.43,4.59616021],[186.45,6.65003896],[186.47,5.01420019],[186.49,0.93366423]]]
["bitfinex-derivatives","SOLF0:USTF0",1761016630902,[[186.27,2.65],[186.25,4.8311],[186.2,1.82383896],[186.19,6.64468452],[185.94,33.05786885]],[[186.31,1.82383896],[186.33,2.47],[186.35,4.8286],[186.4,38.64],[186.41,5.01420019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761016696350,[[186.22,2.78],[186.15,2.85342173],[186.14,9.6677],[186.13,10.01207758],[186.08,13.22314754]],[[186.26,3.96294071],[186.28,4.06537014],[186.29,2.73],[186.3,7.86762192],[186.33,6.65692534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761016767526,[[186.14,2.76],[186.13,4.8341],[186.1,2.85574846],[186.05,54.45207758],[186.04,9.673]],[[186.18,2.81],[186.2,8.04546817],[186.23,5.01420019],[186.27,54.35910677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761016772930,[[186.09,2.84],[186.08,4.8354],[186.03,2.85574846],[186.0,10.01207758],[185.99,54.1356]],[[186.13,2.66],[186.15,4.8339],[186.18,8.8050429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761016831883,[[186.07,2.66],[186.06,4.836],[186.03,1.82998777],[185.94,10.0527132],[185.92,62.0]],[[186.1,2.75],[186.12,3.99217912],[186.13,1.82998777],[186.14,4.8342],[186.15,5.00410565]]]
["bitfinex-derivatives","SOLF0:USTF0",1761016889036,[[186.15,2.89],[186.14,4.8338],[186.1,2.85552285],[186.05,62.0],[186.04,9.6731]],[[186.19,2.88],[186.21,4.11770521],[186.22,0.93505656],[186.23,9.55414638],[186.24,2.85552285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761016939177,[[186.47,2.71],[186.41,2.85552285],[186.36,9.6564],[186.34,16.82],[186.32,2.85552285]],[[186.55,6.88803124],[186.56,3.78876143],[186.59,4.97984902],[186.6,44.52],[186.61,6.67214086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761016954984,[[186.48,2.85],[186.47,1.82038966],[186.4,62.0],[186.39,9.6546],[186.35,35.16]],[[186.56,1.82038966],[186.58,2.74],[186.61,8.61807339],[186.63,4.97984902],[186.64,0.93286333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761017012150,[[186.38,7.5976],[186.31,2.84927747],[186.26,2.74],[186.25,9.662],[186.21,2.84927747]],[[186.41,2.83],[186.44,4.24375419],[186.45,7.67527747],[186.46,4.97984902],[186.48,6.67214086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761017060181,[[186.51,2.81],[186.5,4.8245],[186.44,2.84927747],[186.42,16.76],[186.39,12.50427747]],[[186.57,2.84927747],[186.58,2.92],[186.59,4.8224],[186.61,4.97984902],[186.64,45.24500419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761017073499,[[186.48,2.79],[186.47,4.8253],[186.42,1.82052115],[186.38,9.6554],[186.36,42.64]],[[186.53,1.82052115],[186.54,2.85],[186.56,4.8232],[186.57,4.97984902],[186.58,4.01990003]]]
["bitfinex-derivatives","SOLF0:USTF0",1761017128453,[[186.51,2.73],[186.5,4.8246],[186.46,1.82052115],[186.43,44.46],[186.42,62.0]],[[186.55,2.75],[186.56,1.82052115],[186.59,4.97984902],[186.6,4.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761017196125,[[186.28,4.8301],[186.18,9.6654],[186.13,139.0],[186.12,13.40361761],[186.11,16.09]],[[186.37,2.78],[186.39,4.14502],[186.43,10.8010349],[186.45,6.67214086],[186.48,54.5682113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761017213342,[[186.32,2.88],[186.31,1.82362829],[186.29,4.8299],[186.21,44.58],[186.19,62.0]],[[186.35,6.9602747],[186.37,8.84359884],[186.38,4.97984902],[186.4,6.67214086],[186.46,54.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761017264776,[[186.24,2.74],[186.23,4.8314],[186.22,2.85084591],[186.18,23.56],[186.14,62.0]],[[186.27,2.66],[186.32,9.83643684],[186.37,10.01387368],[186.38,44.48],[186.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761017329831,[[186.32,7.5092],[186.3,1.82517512],[186.24,37.72],[186.23,9.6631],[186.12,247.0]],[[186.34,4.2089598],[186.35,2.76],[186.37,4.04256368],[186.38,6.83211196],[186.58,162.43249304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761017382378,[[186.31,2.86],[186.24,2.85165616],[186.22,9.6636],[186.21,2.85165616],[186.2,44.44]],[[186.38,4.0592419],[186.39,2.75],[186.4,5.00693684],[186.41,3.78559602],[186.42,6.67591579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761017401193,[[186.18,2.83],[186.17,9.6662],[186.16,2.85165616],[186.14,13.40170341],[186.11,0.93430343]],[[186.31,2.78],[186.32,7.04092452],[186.34,5.00693684],[186.37,6.67591579],[186.39,12.86552984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761017461337,[[186.26,2.77],[186.25,4.8311],[186.21,1.82546998],[186.2,9.6648],[186.18,42.68]],[[186.29,2.92],[186.32,1.82546998],[186.33,5.02006294],[186.35,6.67591579],[186.44,9.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1761017514192,[[186.28,7.7502],[186.21,2.85230805],[186.2,28.52],[186.19,9.6653],[186.14,62.0]],[[186.3,4.2122482],[186.31,2.9],[186.32,4.06895662],[186.33,5.02006294],[186.36,9.52822384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761017528000,[[186.29,4.83],[186.26,2.66],[186.24,2.85230805],[186.2,28.52],[186.16,13.40170341]],[[186.32,2.69],[186.37,5.02006294],[186.39,9.52822384],[186.41,0.93393986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761017589761,[[186.39,2.85],[186.38,4.8276],[186.35,1.82563921],[186.3,27.56],[186.26,9.6614]],[[186.42,2.9],[186.45,5.9168031],[186.46,5.02006294],[186.47,5.75926444],[187.41,115.48957909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761017642510,[[186.37,7.7079],[186.29,2.84818396],[186.27,53.9611],[186.23,75.40170341],[186.19,16.11]],[[186.38,4.2208541],[186.41,2.66],[186.42,5.02038596],[186.44,9.52409975],[186.51,13.35183158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761017657016,[[186.36,4.8281],[186.3,2.84818396],[186.27,53.9611],[186.24,13.40170341],[186.15,5.37]],[[186.41,4.09227784],[186.42,5.02038596],[186.43,4.61251237],[186.44,2.84818396],[186.45,11.50201579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761017706559,[[186.38,2.81],[186.36,1.82078246],[186.3,138.96],[186.26,13.40170341],[186.24,9.6624]],[[186.43,2.91],[186.46,1.82078246],[186.48,13.63674729],[186.51,6.67591579],[186.53,10.01387368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761017758300,[[186.51,2.9],[186.5,4.8245],[186.42,2.84442637],[186.4,9.6543],[186.39,38.74442637]],[[186.54,2.64],[186.58,12.64398989],[186.6,6.67591579],[187.28,92.39166327],[187.4,385.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761017814672,[[186.49,2.86],[186.48,4.8251],[186.47,1.82136728],[186.4,9.6542],[186.35,44.3]],[[186.53,2.7],[186.56,1.82136728],[186.58,9.79966352],[186.6,6.67591579],[186.72,16.68035217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761017822269,[[186.45,2.87],[186.44,4.8262],[186.42,1.82136728],[186.35,44.3],[186.34,71.6573]],[[186.49,4.13289403],[186.5,2.65],[186.52,6.51924394],[186.53,4.8239],[186.54,4.97686352]]]
["bitfinex-derivatives","SOLF0:USTF0",1761017903951,[[186.36,2.87],[186.35,7.67543039],[186.26,53.9816],[186.21,2.84703039],[186.19,14.33526745]],[[186.4,2.73],[186.41,4.12219426],[186.43,4.8266],[186.45,4.97686352],[186.47,16.43574622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761017949792,[[186.43,2.85],[186.42,6.64895059],[186.34,44.3],[186.33,9.658],[186.3,62.0]],[[186.47,4.12320656],[186.48,2.86],[186.5,6.55949948],[186.51,9.80136352],[186.53,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761017956899,[[186.46,1.82235059],[186.45,2.8],[186.37,9.6559],[186.34,44.3],[186.3,75.40170341]],[[186.51,2.76],[186.52,5.00105769],[186.53,4.8239],[186.54,6.67591579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761018022443,[[186.32,2.71],[186.31,4.8295],[186.29,2.84543374],[186.25,44.32],[186.21,13.44314829]],[[186.39,2.85],[186.4,4.8274],[186.43,4.6656455],[186.44,2.84543374],[186.45,4.99692473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761018090193,[[186.26,2.8],[186.25,1.82403836],[186.23,4.8314],[186.17,44.32],[186.16,9.6668]],[[186.29,2.76],[186.32,4.8295],[186.33,8.62100609],[186.34,4.98301664],[186.35,1.82403836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761018162162,[[186.13,62.0],[186.08,9.6709],[186.06,16.1],[185.98,5.367],[185.96,247.0]],[[186.26,2.71],[186.27,2.85249621],[186.31,4.98301664],[186.33,22.46895458],[186.38,53.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1761018187672,[[186.19,2.74],[186.17,4.8331],[186.15,44.3],[186.08,14.33639581],[186.07,9.6714]],[[186.24,2.88],[186.25,4.14310838],[186.27,1.82663855],[186.28,3.95623806],[186.29,4.98301664]]]
["bitfinex-derivatives","SOLF0:USTF0",1761018294799,[[186.21,1.82575103],[186.2,4.8322],[186.19,2.86],[186.15,44.28],[186.09,91.52170341]],[[186.24,2.93],[186.28,9.84942661],[186.29,0.93462964],[186.3,1.82575103],[186.31,6.67591579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761018358743,[[186.08,2.75],[186.07,49.1156],[186.04,2.85653064],[185.99,62.0],[185.98,9.6759]],[[186.13,2.66],[186.17,9.84512809],[186.19,2.85653064],[186.26,9.662],[186.37,162.53249304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761018367747,[[185.97,2.91],[185.96,44.32],[185.95,2.85653064],[185.89,139.18],[185.85,31.99205099]],[[186.04,2.79],[186.08,2.85653064],[186.09,5.01182809],[186.11,6.67591579],[186.12,18.6722521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761018425885,[[186.02,7.697],[186.0,46.1281003],[185.95,9.6774],[185.94,62.0],[185.74,75.356]],[[186.05,2.9],[186.1,6.83992839],[186.12,11.51051579],[186.2,13.35183158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761018494140,[[186.06,2.74],[186.05,2.85726969],[186.03,9.53468034],[186.01,9.98477373],[185.96,13.40170341]],[[186.14,0.93534558],[186.16,7.7035],[186.17,4.99972463],[186.19,9.53318548],[186.21,16.43162635]]]
["bitfinex-derivatives","SOLF0:USTF0",1761018559975,[[186.07,2.81],[186.06,6.85199948],[186.05,4.8362],[186.03,6.67741065],[186.01,9.98477373]],[[186.13,2.65],[186.14,4.834],[186.15,1.82965349],[186.17,5.00666725],[186.19,6.67591579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761018582697,[[186.07,2.85],[186.05,9.85854599],[186.03,8.50706414],[186.01,9.98477373],[185.96,13.40170341]],[[186.11,2.72],[186.12,1.82965349],[186.18,49.42666725],[186.2,0.935044],[186.23,10.01387368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761018673381,[[185.83,2.79],[185.8,6.6735234],[185.76,44.46],[185.73,62.0],[185.62,16.75452201]],[[185.87,2.37],[185.9,6.6711234]]]
["bitfinex-derivatives","SOLF0:USTF0",1761018723120,[[185.72,2.77],[185.71,4.8449],[185.69,2.8682283],[185.62,9.6949],[185.59,44.5]],[[185.75,6.49678703],[185.78,0.93708346],[185.79,4.8432],[185.8,4.95084704],[185.84,10.01387368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761018734536,[[185.76,2.77],[185.72,2.8682283],[185.66,10.04725123],[185.62,9.6946],[185.6,16.13]],[[185.82,6.43991294],[185.84,4.94291284],[185.85,4.95084704],[185.86,2.8682283],[186.05,28.73049304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761018773756,[[185.32,2.73],[185.28,7.72850716],[185.24,16.13],[185.22,30.0],[185.19,0.93892914]],[[185.46,4.24694868],[185.47,4.8516],[185.48,4.95084704],[185.5,14.40442295],[185.62,31.75375217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761018817300,[[185.43,2.91],[185.42,4.8526],[185.39,102.44],[185.37,4.68782209],[185.31,16.19]],[[185.52,4.19895149],[185.55,9.53722209],[185.57,4.95084704],[185.59,6.67591579],[185.62,10.01387368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761018830115,[[185.52,2.91],[185.48,41.46],[185.42,4.68782209],[185.39,16.19],[185.34,260.40170341]],[[185.62,9.05228824],[185.63,4.68782209],[185.66,4.95084704],[185.68,6.67591579],[185.84,76.25683209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761018871135,[[185.68,2.84],[185.66,2.86771411],[185.63,18.6],[185.59,62.0],[185.57,16.19]],[[185.78,4.13360302],[185.81,2.86771411],[185.83,8.71060271],[185.84,3.8046462],[185.85,6.67591579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761018915883,[[185.91,2.66],[185.9,1.83495828],[185.78,25.8764],[185.74,26.79224612],[185.68,13.40170341]],[[185.98,4.08576066],[185.99,2.77114681],[186.0,8.55217891],[186.04,6.67591579],[186.06,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761018954413,[[185.9,2.88],[185.89,1.83495828],[185.86,4.841],[185.78,9.99224612],[185.76,9.6874]],[[185.94,3.9450471],[185.95,9.8214242],[185.97,1.83495828],[185.98,6.67591579],[186.11,22.06035217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761018970309,[[185.88,2.8],[185.87,4.8408],[185.83,2.86364192],[185.78,55.17224612],[185.76,12.55104192]],[[185.94,4.59944564],[185.95,9.8214242],[185.97,9.53955771],[186.03,2.86364192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019018448,[[185.86,4.841],[185.85,2.91],[185.81,2.86364192],[185.79,62.0],[185.77,44.92]],[[185.92,3.91474978],[185.93,4.8395],[185.94,2.86364192],[185.95,4.53268356],[185.96,5.01323325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019071801,[[185.82,2.76],[185.81,6.67470576],[185.74,9.99224612],[185.71,44.94],[185.69,13.40170341]],[[185.87,4.841],[185.88,3.92061112],[185.89,1.83240576],[185.92,5.01098471],[185.94,6.67591579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019090327,[[185.78,2.79],[185.76,4.8437],[185.72,12.85854513],[185.7,9.6904],[185.68,44.92]],[[185.83,3.9238154],[185.86,2.86629901],[185.87,5.01098471],[185.9,6.67591579],[185.92,19.69327368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019145277,[[185.52,2.79],[185.51,44.92],[185.49,2.86629901],[185.43,9.7047],[185.42,150.44845983]],[[185.64,2.86629901],[185.72,8.90241647],[185.74,6.67591579],[185.76,42.52629901],[185.99,33.36070434]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019191014,[[185.53,1.83948343],[185.52,2.79],[185.46,44.9],[185.45,10.06439703],[185.43,9.7048]],[[185.6,4.07834294],[185.61,2.77753939],[185.64,4.99674655],[185.67,6.67591579],[185.69,10.01387368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019202516,[[185.39,2.92],[185.37,1.83948343],[185.32,18.16],[185.31,10.06439703],[185.26,13.40170341]],[[185.46,1.83948343],[185.5,4.07107139],[185.52,4.99674655],[185.54,15.20428772],[185.57,10.01387368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019239434,[[185.27,2.68],[185.25,12.59534104],[185.22,23.62],[185.12,23.88834104],[185.07,75.6258]],[[185.4,4.8534],[185.48,16.73774187],[185.5,6.67591579],[185.53,10.01387368],[185.58,23.04913158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019284985,[[185.45,2.72],[185.42,4.8526],[185.41,43.88],[185.36,4.68404204],[185.29,155.89]],[[185.52,4.8502],[185.53,4.68404204],[185.59,4.99674655],[185.62,6.67591579],[185.64,32.25387368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019333915,[[184.93,2.72],[184.91,4.866],[184.85,4.68404204],[184.83,46.58],[184.76,9.7396]],[[185.0,4.8637],[185.04,4.68404204],[185.06,3.99344122],[185.07,4.87787815],[185.1,6.67591579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019338925,[[184.77,2.81],[184.67,54.42122281],[184.6,9.7484],[184.52,9.92208113],[184.5,75.8626]],[[184.9,12.63910096],[184.92,6.67591579],[184.94,21.88],[184.95,10.01387368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019378968,[[184.46,2.66],[184.45,4.8781],[184.33,62.0],[184.32,2.68],[184.31,21.46342609]],[[184.6,4.11422745],[184.61,49.3],[184.63,4.8735],[184.65,26.34130424],[184.78,9.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019420106,[[184.34,2.81],[184.26,50.36],[184.23,9.7677],[184.18,611.0],[184.07,76.0377]],[[184.45,4.73994763],[184.55,4.87787815],[184.57,4.11493145],[184.58,11.41586342],[184.6,10.01387368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019425603,[[184.23,2.81],[184.12,12.36470176],[184.1,9.7745],[184.09,50.38],[184.05,410.0]],[[184.37,12.36470176],[184.42,23.86],[184.43,4.87787815],[184.46,16.43181579],[184.47,140.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019466542,[[184.28,7.83297569],[184.26,13.04],[184.17,9.7707]],[[184.49,7.83297569],[184.55,18.78],[184.57,145.53787815],[184.6,14.50889148],[184.71,75.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019503471,[[184.22,2.67],[184.16,7.83297569],[184.13,62.0],[184.11,140.58],[184.1,49.9]],[[184.39,7.83297569],[184.4,4.87787815],[184.42,6.67591579],[184.43,9.7577],[184.44,44.45387368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019543512,[[184.04,2.75],[184.03,4.74430303],[184.0,11.96165332],[183.98,49.62],[183.81,76.1472]],[[184.22,4.74430303],[184.24,4.8839],[184.28,3.98572903],[184.29,4.64663227],[184.31,17.72782751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019555128,[[184.21,4.8844],[184.15,2.75],[184.14,4.74430303],[184.06,28.62],[184.04,62.0]],[[184.33,4.74430303],[184.36,4.8808],[184.41,4.92782751],[184.42,49.5],[184.43,6.67591579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019591464,[[184.11,4.887],[184.02,7.83892364],[184.0,37.38165332],[183.95,7.83892364],[183.93,9.7837]],[[184.26,4.8834],[184.27,7.83892364],[184.31,4.88234613],[184.34,29.75591579],[184.4,140.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019631374,[[184.35,2.9],[184.34,4.8811],[184.22,21.48482719],[184.19,52.1],[184.17,75.9996]],[[184.52,26.36122719],[184.55,140.8],[184.57,52.04],[184.66,4.88234613],[184.67,9.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019636777,[[184.26,2.93],[184.17,16.14],[184.11,21.48482719],[184.04,9.7779],[184.02,76.0612]],[[184.42,21.48482719],[184.46,51.8],[184.55,216.6438],[184.56,21.48482719],[184.57,75.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019679325,[[184.3,2.66],[184.26,4.73960209],[184.23,191.48],[184.18,9.7704],[184.14,4.73960209]],[[184.47,4.73960209],[184.53,4.88234613],[184.56,6.67591579],[184.58,14.75347577],[184.65,75.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019722666,[[184.06,2.79],[184.05,4.8888],[184.01,7.83237178],[183.95,7.83237178],[183.92,9.7846]],[[184.19,3.97305823],[184.23,38.68234613],[184.25,17.59957178],[184.34,21.18420336],[184.36,75.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019756790,[[183.93,2.73],[183.84,7.83237178],[183.82,9.7899],[183.77,14.02],[183.75,76.1726]],[[184.09,7.83237178],[184.11,3.86348871],[184.13,4.89173534],[184.15,6.67591579],[184.18,10.01387368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019768489,[[183.83,2.81],[183.82,55.2749],[183.74,4.75984614],[183.63,13.40170341],[183.61,76.2306]],[[183.92,4.75984614],[183.93,4.892],[184.01,12.76448898],[184.03,4.75984614],[184.04,6.67591579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019811517,[[183.71,2.94],[183.7,4.75984614],[183.66,9.7981],[183.61,109.0907],[183.6,10.06547999]],[[183.91,4.75984614],[183.97,4.89173534],[184.0,165.11591579],[184.03,14.77371982],[184.1,13.35183158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019848964,[[183.88,2.85],[183.84,7.83671725],[183.77,22.4323],[183.73,62.0],[183.71,464.1082]],[[184.04,49.54],[184.08,12.72845259],[184.11,6.67591579],[184.13,10.01387368],[184.19,154.27183158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019861566,[[183.87,2.83],[183.86,7.83671725],[183.84,23.94],[183.83,62.0],[183.71,140.92]],[[184.07,7.83671725],[184.11,4.89173534],[184.14,10.69799221],[184.17,45.44527368],[184.22,89.33153158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019897699,[[183.56,2.94],[183.55,4.9021],[183.48,4.77984349],[183.46,23.02],[183.44,9.8098]],[[183.68,4.77984349],[183.71,13.58],[183.75,4.89173534],[183.76,9.7935],[183.78,6.67591579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019939730,[[183.44,2.74],[183.4,4.77984349],[183.34,7.88],[183.28,76.3676],[183.26,90.97184349]],[[183.59,4.77984349],[183.62,4.9003],[183.64,49.91173534],[183.66,6.67591579],[183.69,10.01387368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019952129,[[183.44,2.72],[183.41,3.98],[183.37,7.89207879],[183.32,141.24],[183.24,86.43813387]],[[183.58,7.89207879],[183.61,3.96303723],[183.64,4.89173534],[183.67,6.67591579],[183.68,0.94800932]]]
["bitfinex-derivatives","SOLF0:USTF0",1761019988158,[[183.65,2.73],[183.64,4.8996],[183.55,57.4639],[183.54,7.89207879],[183.39,22.19052201]],[[183.77,3.98228622],[183.78,7.89207879],[183.81,4.89173534],[183.82,7.89207879],[183.83,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761020036794,[[184.04,2.88],[184.02,4.76268856],[183.92,4.76268856],[183.89,7.16],[183.86,10.05363387]],[[184.17,3.89952098],[184.19,4.76268856],[184.2,7.44430018],[184.21,140.82],[184.22,59.39387368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761020047822,[[184.2,2.72],[184.18,4.76268856],[184.06,16.49709064],[184.05,7.0],[184.04,10.05363387]],[[184.36,4.76268856],[184.37,0.94470234],[184.38,6.49884069],[184.4,10.01387368],[184.45,13.35183158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761020091661,[[184.07,2.76],[184.06,4.8884],[184.03,7.84098559],[183.95,19.5227],[183.94,6.72049064]],[[184.23,7.84098559],[184.26,4.88677067],[184.27,9.7664],[184.28,6.49884069],[184.3,10.01387368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761020139205,[[184.08,4.10789],[184.05,2.78],[183.97,60.45844656],[183.92,9.7843],[183.83,5.429]],[[184.15,4.75795592],[184.22,4.92711768],[184.24,48.98],[184.25,11.25679661],[184.36,92.60255217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761020180551,[[184.0,2.74],[183.98,4.8905],[183.86,62.0],[183.84,9.7887],[183.81,4.75795592]],[[184.12,9.64495592],[184.2,14.66],[184.23,4.93057672],[184.25,11.25679661],[184.26,9.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761020198664,[[183.84,2.87],[183.77,62.0],[183.75,7.83934574],[183.73,143.3],[183.72,9.7947]],[[183.93,4.892],[183.99,7.83934574],[184.07,9.7766],[184.08,12.76992246],[184.09,16.34687272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761020252002,[[183.65,2.76],[183.58,4.78275704],[183.54,48.7],[183.5,6.72049064],[183.48,155.91639091]],[[183.78,9.71333376],[183.8,6.49884069],[183.81,4.78275704],[183.83,10.01387368],[183.85,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761020294541,[[183.98,2.66],[183.97,4.78275704],[183.94,4.8916],[183.92,6.74],[183.88,62.0]],[[184.16,4.78275704],[184.23,9.30426435],[184.24,48.44],[184.25,14.55025704],[184.26,6.49884069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761020308669,[[184.07,2.78],[184.06,4.8886],[184.01,4.78275704],[183.98,62.0],[183.93,6.64]],[[184.17,4.8858],[184.19,4.78275704],[184.25,4.78275704],[184.27,145.87991384],[184.28,58.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1761020352392,[[184.07,2.76],[183.97,6.72049064],[183.96,56.00508316],[183.95,10.05363387],[183.9,23.18720341]],[[184.19,7.82508316],[184.2,4.91991384],[184.22,6.49884069],[184.25,54.45387368],[184.34,157.36035217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761020406361,[[183.89,2.92],[183.86,4.75504322],[183.85,6.72049064],[183.83,44.12],[183.82,14.80867709]],[[184.03,4.8897],[184.06,4.75504322],[184.09,47.96],[184.11,4.91991384],[184.13,16.27294069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761020463180,[[184.15,2.81],[184.11,2.66],[184.07,14.55946979],[184.06,9.7772],[184.0,13.40170341]],[[184.31,48.66472798],[184.33,4.91301329],[184.34,7.83897915],[184.36,16.26024069],[184.38,10.01387368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761020468377,[[184.13,2.62],[184.11,2.81],[184.05,9.7779],[184.04,6.72049064],[184.01,150.81363387]],[[184.34,7.83897915],[184.39,4.91301329],[184.4,48.64426657],[184.41,6.49884069],[184.42,9.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761020526018,[[184.11,4.8873],[184.08,4.76344687],[184.04,4.76344687],[184.03,23.20049064],[184.01,10.05363387]],[[184.23,4.8844],[184.25,27.29301329],[184.26,4.76344687],[184.28,6.49884069],[184.3,10.01387368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761020588069,[[183.73,2.71],[183.64,148.36850978],[183.62,6.72049064],[183.61,13.66],[183.6,19.85503387]],[[183.93,42.60850978],[183.95,4.92025879],[183.97,6.49884069],[183.99,10.01387368],[184.03,16.29130679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761020593574,[[183.75,2.71],[183.74,7.54850978],[183.73,13.1],[183.66,6.72049064],[183.64,141.76706763]],[[183.97,7.54850978],[184.01,9.7801],[184.02,4.92025879],[184.05,7.54850978],[184.06,6.49884069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761020651130,[[183.96,2.8],[183.91,62.0],[183.9,15.87687563],[183.88,6.72049064],[183.86,10.05363387]],[[184.1,4.88710463],[184.13,6.49884069],[184.14,4.69687563],[184.15,10.01387368],[184.16,140.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761020706244,[[184.05,10.29],[184.01,6.72049064],[184.0,7.52382836],[183.99,10.05363387],[183.95,9.7828]],[[184.24,4.88710463],[184.26,36.71884069],[184.29,17.28942836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761020769916,[[184.17,2.7],[184.16,1.90099443],[184.09,6.72049064],[184.07,46.66],[184.06,10.05363387]],[[184.25,1.90099443],[184.31,51.58535388],[184.33,7.44347892],[184.34,9.7627],[184.35,16.66401681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761020783413,[[184.2,2.69],[184.19,1.90099443],[184.17,4.8856],[184.14,62.0],[184.13,6.72049064]],[[184.26,4.8836],[184.3,1.90099443],[184.33,5.86999211],[184.35,6.49884069],[184.37,56.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761020837866,[[184.18,2.87],[184.14,2.96464847],[184.13,4.8868],[184.12,62.0],[184.09,51.4879466]],[[184.28,2.96464847],[184.33,14.68586106],[184.35,23.72],[184.36,9.46348916],[184.38,10.01387368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761020898926,[[184.06,4.6844396],[184.04,5.02757546],[184.03,6.72049064],[184.01,35.35363387],[183.96,13.40170341]],[[184.25,4.90616421],[184.26,6.49884069],[184.27,4.6844396],[184.3,19.77907368],[184.35,13.35183158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761020905445,[[184.13,2.92],[184.11,4.6844396],[184.1,5.02757546]],[[184.23,4.8844],[184.29,4.90616421],[184.3,9.7652],[184.31,6.49884069],[184.32,44.1044396]]]
["bitfinex-derivatives","SOLF0:USTF0",1761020969495,[[184.37,2.81],[184.3,7.99696874],[184.27,46.16],[184.25,145.62757546],[184.23,9.7679]],[[184.51,9.754],[184.56,7.99696874],[184.57,4.90616421],[184.58,6.24326837],[184.6,6.49884069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761021028134,[[184.09,2.77],[184.08,4.8881],[184.05,62.0],[184.04,4.67164276],[184.01,47.04399761]],[[184.2,4.8851],[184.24,4.26026512],[184.25,4.67164276],[184.27,46.1],[184.28,15.97938742]]]
["bitfinex-derivatives","SOLF0:USTF0",1761021066686,[[183.83,2.84],[183.76,9.92002732],[183.72,0.94660392],[183.69,9.7967],[183.64,167.18363387]],[[183.95,3.90186536],[183.98,4.85431946],[184.0,6.49884069],[184.02,45.52],[184.03,10.01387368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761021077702,[[183.77,2.72],[183.76,4.8966],[183.73,62.0],[183.68,6.71856897],[183.66,10.05363387]],[[183.92,7.54002732],[183.96,23.58],[183.97,4.90954738],[183.99,6.49884069],[184.0,9.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1761021128937,[[183.71,2.71],[183.7,4.7049143],[183.68,6.71856897],[183.65,151.03363387],[183.6,23.20320341]],[[183.9,32.72],[183.92,6.49884069],[183.94,10.01387368],[183.95,9.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761021171071,[[183.86,2.83],[183.83,4.8947],[183.79,5.05652898],[183.78,31.48931839],[183.77,68.71856897]],[[184.01,0.94625644],[184.03,7.54931839],[184.04,6.49884069],[184.06,19.79127368],[184.11,154.33183158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761021186990,[[183.82,2.76],[183.77,5.05652898],[183.75,14.26788736],[183.73,10.05363387],[183.57,76.2468]],[[183.95,4.93883149],[183.98,6.49884069],[183.99,9.7812],[184.0,10.01387368],[184.01,8.49557483]]]
["bitfinex-derivatives","SOLF0:USTF0",1761021225209,[[183.68,2.68],[183.61,62.0],[183.6,47.02],[183.55,7.85676044],[183.26,16.75452201]],[[183.79,3.83469345],[183.8,7.85676044],[183.86,4.93883149],[183.88,19.48],[183.9,16.28474069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761021273548,[[183.94,2.76],[183.93,4.8921],[183.89,4.77948673],[183.86,62.0],[183.85,22.04]],[[184.03,4.8895],[184.07,5.72539594],[184.1,4.93883149],[184.12,56.3743],[184.79,92.39166327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761021288272,[[184.0,2.76],[183.99,4.8906],[183.94,4.77948673],[183.91,62.0],[183.86,26.108]],[[184.08,4.8883],[184.1,0.94572927],[184.14,9.71831822],[184.15,30.78],[184.16,6.49884069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761021333494,[[184.01,2.76],[183.99,4.8904],[183.92,14.53205657],[183.91,31.54],[183.89,19.83963387]],[[184.09,4.8879],[184.13,7.8363172],[184.15,4.94302819],[184.17,6.49884069],[184.19,10.95919191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761021393841,[[184.07,2.73],[184.03,62.0],[184.02,4.76441582],[183.99,6.04],[183.98,6.69573937]],[[184.15,4.8862],[184.24,4.76441582],[184.26,9.7672],[184.28,22.90981547]]]
["bitfinex-derivatives","SOLF0:USTF0",1761021416477,[[184.04,2.73],[184.03,51.2693],[184.02,2.91897291],[183.97,6.69573937],[183.96,2.91897291]],[[184.11,4.8875],[184.17,2.91897291],[184.22,29.31901547],[184.23,2.91897291],[184.25,6.49884069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761021461214,[[183.9,2.8],[183.89,7.81749028],[183.87,2.92439028],[183.86,108.36],[183.83,6.69573937]],[[183.98,4.8911],[184.04,4.92981547],[184.05,2.92439028],[184.07,6.49884069],[184.09,19.78997368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761021510747,[[183.79,2.84],[183.77,9.66851512],[183.73,62.0],[183.7,4.77231512],[183.69,6.69573937]],[[183.86,4.8943],[183.9,46.32],[183.94,145.69231512],[183.96,14.71281547],[183.99,6.49884069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761021552890,[[183.65,2.75],[183.64,4.8999],[183.56,7.87556544],[183.53,71.8053],[183.51,8.82]],[[183.72,4.8978],[183.77,7.87556544],[183.8,20.84],[183.83,9.7902],[183.84,4.91590489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761021565898,[[183.73,2.84],[183.72,4.8975],[183.69,7.87556544],[183.68,17.9],[183.65,6.69573937]],[[183.89,4.91590489],[183.91,7.87556544],[183.92,6.49884069],[183.94,19.79817368],[183.95,7.87556544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761021633177,[[183.96,2.78],[183.93,1.87319735],[183.84,9.7887],[183.83,68.69573937],[183.81,26.37363387]],[[184.03,1.87319735],[184.04,4.8893],[184.07,0.94593493],[184.1,46.2],[184.13,4.91590489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761021689129,[[183.9,2.69],[183.85,143.72347461],[183.82,6.69573937],[183.79,10.05363387],[183.74,13.40170341]],[[184.0,2.92347461],[184.05,2.92347461],[184.09,4.9333948],[184.1,46.08],[184.11,6.49884069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761021709946,[[183.83,2.92347461],[183.81,1.08],[183.78,2.92347461],[183.73,62.0],[183.72,8.02]],[[184.0,5.87959978],[184.02,9.7797],[184.03,6.49884069],[184.05,10.01387368],[184.09,249.33470126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761021774890,[[183.75,4.70473918],[183.71,107.98],[183.7,6.69573937],[183.68,10.05363387],[183.64,9.7994]],[[183.84,1.87473918],[183.9,4.95698517],[183.93,6.49884069],[183.94,9.7842],[183.95,10.01387368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761021847049,[[183.59,2.78],[183.58,1.87807186],[183.43,16.32],[183.42,0.94795767],[183.41,10.49573937]],[[183.68,1.87807186],[183.75,50.87698517],[183.76,9.7935],[183.78,6.49884069],[183.8,10.01387368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761021907097,[[183.71,2.77],[183.61,6.69573937],[183.6,10.49772446],[183.59,10.05363387],[183.58,9.8031]],[[183.84,7.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761021911909,[[183.78,2.77],[183.71,46.16],[183.7,62.0],[183.69,7.85772446],[183.66,6.69573937]],[[183.86,4.8941],[183.89,7.85772446],[183.94,46.12],[183.96,4.95934263],[183.98,6.49884069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761021969569,[[184.02,2.74],[184.01,4.8898],[183.96,6.90844829],[183.93,16.47963937],[183.91,72.05363387]],[[184.04,1.87045514],[184.09,4.888],[184.11,45.88],[184.12,0.94561363],[184.16,20.92225446]]]
["bitfinex-derivatives","SOLF0:USTF0",1761022029322,[[183.58,2.81],[183.57,7.86198461],[183.54,5.06436214],[183.52,6.69573937],[183.49,10.05363387]],[[183.8,25.76198461],[183.82,4.98224075],[183.84,6.49884069],[183.87,10.01387368],[183.91,13.35183158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761022033918,[[183.7,2.81],[183.64,7.86198461],[183.61,5.06436214],[183.58,6.69573937],[183.56,10.05363387]],[[183.84,7.86198461],[183.88,4.98224075],[183.9,6.49884069],[183.91,21.26],[183.92,10.01387368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761022084260,[[183.47,2.85],[183.44,62.0],[183.4,7.86198461],[183.38,5.06436214],[183.37,9.56]],[[183.64,4.8999],[183.66,17.68],[183.68,4.98224075],[183.7,6.49884069],[183.79,150.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761022123186,[[183.68,2.91],[183.61,4.78854029],[183.58,14.2029],[183.57,5.06436214],[183.55,6.69573937]],[[183.83,28.86],[183.86,9.7879],[183.88,4.98224075],[183.9,6.49884069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761022175727,[[183.82,2.68],[183.78,4.8959],[183.77,5.04013985],[183.75,14.56213481],[183.73,45.96]],[[183.9,4.8932],[183.93,0.9466168],[183.95,46.4],[183.96,4.99711952],[183.97,141.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761022193034,[[183.84,2.68],[183.79,7.86639544],[183.78,5.04402948],[183.76,62.0],[183.75,6.69573937]],[[183.97,0.94641085],[183.99,63.88799544],[184.0,5.01984625],[184.01,16.20240915],[184.02,6.49884069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761022240501,[[184.05,2.92],[184.03,6.7611559],[183.98,5.04402948],[183.96,6.69573937],[183.89,16.36]],[[184.12,6.7591559],[184.15,46.98557509],[184.16,5.01984625],[184.31,16.68035217],[184.35,99.28389304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761022308538,[[183.99,2.8],[183.98,2.92268111],[183.97,5.04402948],[183.95,6.69573937],[183.87,88.11188452]],[[184.05,4.8892],[184.09,5.01984625],[184.12,9.4215218],[184.23,143.76268111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761022318349,[[184.03,5.22346458],[184.02,2.8],[184.01,7.96671059],[183.99,6.69573937],[183.98,2.92268111]],[[184.13,5.01984625],[184.15,7.44441578],[184.16,58.65488111],[184.18,26.12167645],[184.23,157.11451269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761022379198,[[184.05,2.77],[184.03,1.86686118],[183.99,5.04402948],[183.97,6.69573937],[183.95,10.05363387]],[[184.09,4.8881],[184.12,1.86686118],[184.18,45.88],[184.19,14.79044625],[184.22,6.49884069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761022443149,[[183.71,2.69],[183.7,5.07443714],[183.68,6.69573937],[183.66,22.66],[183.65,10.05363387]],[[183.73,4.8975],[183.8,2.93092471],[183.82,9.7904],[183.85,5.01984625],[183.87,9.4297654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761022494678,[[183.69,1.87740142],[183.68,2.87],[183.64,9.95173046],[183.61,6.69573937],[183.6,23.08]],[[183.74,4.8973],[183.77,1.87740142],[183.79,5.04027918],[183.81,41.18],[183.82,6.49884069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761022507887,[[183.57,2.79],[183.56,1.87740142],[183.53,5.05203046],[183.51,4.9033],[183.5,6.69573937]],[[183.62,4.9006],[183.64,1.87740142],[183.7,5.04027918],[183.71,20.88],[183.72,6.49884069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761022562249,[[183.46,2.68],[183.42,4.9055],[183.4,5.04887044],[183.38,6.69573937],[183.35,20.51363387]],[[183.53,4.9029],[183.58,45.86],[183.59,5.0347992],[183.6,7.87693212],[183.61,6.49884069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761022599077,[[183.6,2.73],[183.55,4.9022],[183.52,5.0688979],[183.51,4.79608456],[183.34,76.3414]],[[183.67,4.8991],[183.71,0.94760919],[183.72,4.79608456],[183.73,45.82],[183.76,16.20765619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761022615202,[[183.57,5.04292556],[183.49,5.0688979],[183.47,6.69573937],[183.46,45.82],[183.27,410.0]],[[183.63,9.69638456],[183.7,4.79608456],[183.71,0.94760919],[183.72,19.42],[183.76,26.00145619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761022667048,[[183.61,5.07907012],[183.59,6.69573937],[183.58,2.67],[183.56,10.05363387],[183.43,7.87719698]],[[183.71,0.94760919],[183.72,45.8],[183.75,7.87719698],[183.76,22.70649688],[183.77,9.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1761022738387,[[183.75,1.87842817],[183.72,2.8],[183.71,5.08353851],[183.69,4.8984],[183.68,6.69573937]],[[183.79,0.94731255],[183.8,16.39550663],[183.82,1.87842817],[183.85,45.72],[183.87,9.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761022762408,[[183.77,2.77],[183.76,5.08353851],[183.74,11.59273937],[183.71,12.98390369],[183.57,23.45633081]],[[183.81,4.8955],[183.83,0.94708052],[183.84,16.61867623],[183.85,45.68],[183.86,2.93026982]]]
["bitfinex-derivatives","SOLF0:USTF0",1761022821953,[[183.97,2.69],[183.92,5.06842675],[183.9,6.69573937],[183.78,26.54662201],[183.73,23.45633081]],[[184.01,1.8726615],[184.03,4.64],[184.04,5.83541207],[184.06,16.40657279],[184.12,140.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761022878200,[[184.0,4.5126615],[183.95,5.06842675],[183.92,6.69573937],[183.91,4.8924],[183.9,10.05363387]],[[184.04,4.8893],[184.11,1.8726615],[184.13,35.5],[184.14,0.94548517],[184.15,16.25300086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761022891715,[[184.08,2.66],[184.05,2.92288738],[184.04,5.06842675],[184.03,4.8892],[184.02,6.69573937]],[[184.14,4.8867],[184.18,2.92288738],[184.26,19.78087368],[184.4,99.26039304],[184.53,626.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761022935648,[[184.11,5.14539467],[184.1,2.92],[184.06,5.06842675],[184.04,11.58463937],[184.01,10.05363387]],[[184.2,7.83586319],[184.21,20.96],[184.24,9.7679],[184.31,0.94461259],[184.32,10.01387368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761022986702,[[183.71,5.04017766],[183.69,6.69573937],[183.67,10.05363387]],[[183.83,4.7721261],[183.91,45.5],[183.92,4.7721261],[183.96,76.0885],[183.98,76.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023030731,[[183.48,2.81],[183.47,9.94417766],[183.44,6.69573937],[183.43,7.87529599],[183.42,10.05363387]],[[183.57,4.9016],[183.62,45.58],[183.63,24.29340751],[183.67,9.7984],[183.69,141.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023042944,[[183.45,2.86],[183.4,5.03971396],[183.38,6.69573937],[183.37,4.9068],[183.36,10.05363387]],[[183.57,53.47529599],[183.58,9.8027],[183.63,16.41811152],[183.67,6.66631108],[183.69,159.04916967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023089700,[[183.52,2.82],[183.46,4.80044526],[183.45,5.06588727],[183.44,4.9051],[183.43,6.69573937]],[[183.57,4.9018],[183.62,45.78],[183.64,4.80044526],[183.7,4.80044526],[183.72,16.45756589]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023132112,[[183.35,4.42513148],[183.34,1.1],[183.3,5.06588727],[183.29,7.90255939]],[[183.51,2.79],[183.52,26.06488893],[183.53,7.90255939],[183.64,86.23527368],[183.66,76.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023146430,[[183.36,2.81],[183.35,4.9075],[183.31,46.08],[183.29,34.28619326],[183.23,164.56300341]],[[183.45,4.9051],[183.49,0.94890113],[183.51,9.8066],[183.52,7.83788058],[183.53,16.14020088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023187165,[[182.9,15.09243501],[182.82,9.73959127],[182.74,16.33],[182.71,4.81799127],[182.65,9.8523]],[[183.06,4.81799127],[183.13,4.46621512],[183.14,4.68],[183.15,4.81799127],[183.16,9.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023233605,[[183.03,2.66],[183.02,4.9163],[183.0,4.81799127],[182.98,5.05374108],[182.95,6.6079186]],[[183.17,4.9125],[183.18,4.49239945],[183.19,4.81799127],[183.2,40.26],[183.26,151.49733681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023243122,[[183.23,4.9106],[183.2,2.85],[183.18,4.81799127],[183.14,6.7],[183.11,5.05374108]],[[183.36,4.9074],[183.38,4.81799127],[183.42,47.76],[183.44,141.6],[183.45,16.68669959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023287957,[[183.06,7.86599114],[182.95,16.33]],[[183.17,4.9126],[183.19,30.71749545],[183.25,141.5],[183.27,9.8198],[183.3,12.87684099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023336594,[[183.16,2.69],[183.15,5.05374108],[183.14,4.913],[183.13,6.6079186],[183.1,9.84448126]],[[183.25,51.8502],[183.29,4.81366148],[183.34,9.8156],[183.37,4.81366148],[183.42,9.95869109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023389537,[[183.45,4.22056977],[183.41,5.02361462],[183.4,2.79],[183.39,6.6079186],[183.36,9.84448126]],[[183.47,4.9045],[183.56,54.46610021],[183.57,9.8035],[183.62,16.58938447],[183.68,86.16169109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023395747,[[183.45,4.18231741],[183.41,5.02361462],[183.4,2.79],[183.38,6.6079186],[183.36,9.84448126]],[[183.46,4.9047],[183.52,7.88610021],[183.57,9.8035],[183.61,250.0],[184.28,92.39166327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023448173,[[183.64,4.29258136],[183.63,2.72],[183.59,5.02361462],[183.58,1.87972567]],[[183.67,1.87972567],[183.69,46.4],[183.73,16.40354732],[183.76,9.7932],[183.88,342.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023503434,[[183.55,2.91],[183.49,6.6079186],[183.47,14.74858126],[183.46,2.93845645],[183.05,313.76]],[[183.58,4.9015],[183.59,0.9482418],[183.6,2.93845645],[183.65,46.36],[183.68,9.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023520653,[[183.58,4.21078308],[183.54,2.65],[183.52,6.6079186],[183.49,9.84448126],[183.46,2.93845645]],[[183.59,0.9482418],[183.6,7.83935645],[183.63,46.34],[183.69,22.79440247],[183.74,263.35183158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023587300,[[183.43,2.84],[183.42,9.20358203],[183.38,5.09666459],[183.36,6.6079186],[183.35,1.88393726]],[[183.45,1.88393726],[183.5,46.24],[183.54,16.52656749],[183.56,9.8038],[183.6,10.05894602]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023641854,[[183.79,2.84],[183.75,5.09666459],[183.73,11.5051186],[183.61,16.75452201],[183.6,2.93103609]],[[183.84,3.87800063],[183.87,62.59366356],[184.05,92.3989],[184.11,76.0243],[184.12,13.35183158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023703111,[[183.71,2.73],[183.7,5.02538849],[183.69,1.87590272],[183.68,6.6079186],[183.65,9.84448126]],[[183.77,1.87590272],[183.81,32.1],[183.82,16.66616298],[183.9,9.7857],[183.99,0.94624358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023715819,[[183.53,2.73],[183.48,4.78273292],[183.44,9.93028849],[183.42,6.6079186],[183.3,16.75452201]],[[183.62,4.9004],[183.64,45.98],[183.65,4.78273292],[183.68,141.02],[183.7,4.78273292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023759855,[[183.53,5.02538849],[183.51,6.6079186],[183.49,9.84448126],[183.45,7.87771657],[183.44,13.40170341]],[[183.7,37.34],[183.71,17.67351657],[183.73,6.72195955],[183.75,151.19613574],[183.8,13.35183158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023818719,[[184.22,2.72],[184.16,5.02538849],[184.14,11.36951331],[184.11,9.84448126],[184.07,75.40170341]],[[184.27,46.26],[184.28,5.82745363],[184.31,140.9],[184.33,4.76159471],[184.37,9.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023859543,[[184.0,2.64],[183.95,5.02538849],[183.94,4.76159471],[183.93,6.6079186],[183.91,9.84448126]],[[184.07,4.8884],[184.11,20.48],[184.13,4.76159471],[184.17,9.7715],[184.21,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023877354,[[184.01,9.1968831],[184.0,2.64],[183.94,7.8337088]],[[184.15,7.8337088],[184.21,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023926203,[[184.27,4.55239993],[184.21,2.79],[184.17,5.02538849],[184.14,11.4943186],[184.03,66.75547772]],[[184.28,0.94467669],[184.29,9.63807772],[184.34,16.55029357],[184.41,260.05662735]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023962836,[[184.15,5.18194988],[184.12,2.72],[184.11,5.02538849],[184.1,1.86825523],[184.09,6.6079186]],[[184.19,1.86825523],[184.26,45.94],[184.27,9.7662],[184.28,0.94467669],[184.3,10.13949747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761023977762,[[184.2,2.73],[184.15,5.02538849],[184.14,1.86825523],[184.13,6.6079186],[184.11,14.73148126]],[[184.24,6.75225523],[184.28,46.88467669],[184.36,9.7614],[184.37,250.0],[184.38,154.05183158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761024022599,[[184.14,2.89],[184.12,5.06047884],[184.09,6.6079186],[184.07,9.84448126],[184.02,13.40170341]],[[184.2,2.91650203],[184.23,2.91650203],[184.29,9.765],[184.31,11.07704325],[184.34,16.55029357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761024088051,[[184.04,2.68],[183.98,6.75807853],[183.95,31.22],[183.94,5.06047884],[182.89,1119.18897548]],[[184.07,1.86747853],[184.09,4.888],[184.11,16.29814483],[184.19,9.7704],[184.22,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761024105251,[[184.0,2.68],[183.97,2.92143269],[183.93,23.98],[183.92,5.06047884],[183.89,6.6079186]],[[184.09,0.94580638],[184.11,24.22230669],[184.2,5.54],[184.23,28.98963269],[184.27,140.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761024151208,[[184.16,4.39747214],[184.1,5.06047884],[184.09,4.8877],[184.08,6.6079186],[184.06,12.76591395]],[[184.21,7.80603269],[184.25,43.64],[184.26,17.32264535],[184.32,22.80071468],[184.37,263.35183158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761024212645,[[183.82,2.8],[183.77,4.77140155],[183.75,5.06047884],[183.72,23.3679186],[183.61,17.70161541]],[[183.91,45.84],[183.92,4.8926],[183.96,16.1955313],[183.98,4.77140155],[184.03,4.77140155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761024226751,[[183.85,5.19907761],[183.82,2.8],[183.8,4.98474943],[183.79,4.8956],[183.77,6.64633258]],[[183.88,45.84],[183.9,4.8931],[183.91,7.85950129],[183.98,16.49535616],[184.01,9.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761024271006,[[184.03,2.84],[184.02,4.8897],[183.97,5.05077283],[183.95,6.64633258],[183.92,25.44949887]],[[184.09,45.78],[184.1,4.11904],[184.11,15.97293617],[184.12,7.85950129],[184.19,9.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1761024333077,[[184.03,2.71],[184.02,14.32189035],[183.99,5.03646156],[183.97,6.64633258],[183.95,9.96949887]],[[184.12,4.8873],[184.18,142.85026],[184.22,9.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761024376423,[[183.83,2.84],[183.79,4.8959],[183.78,5.03646156],[183.76,6.64633258],[183.74,9.96949887]],[[183.91,4.8929],[183.93,62.12956972],[184.01,9.7803],[184.02,0.94637224],[184.06,10.12007002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761024391737,[[183.95,2.74],[183.91,4.8924],[183.86,5.03646156],[183.83,6.64633258],[183.82,14.9]],[[184.02,5.83613071],[184.03,16.04346592],[184.05,45.7],[184.12,9.7743],[184.15,10.12007002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761024445094,[[184.04,2.83],[183.98,4.8907],[183.95,5.07367139],[183.93,6.64633258],[183.9,19.75519887]],[[184.08,4.8883],[184.11,45.62],[184.17,0.94545949],[184.18,2.05026],[184.2,9.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761024493232,[[184.2,4.39587442],[184.19,2.92],[184.12,4.8869],[184.11,5.07367139],[184.09,6.64633258]],[[184.22,50.4246],[184.24,17.32905712],[184.32,10.12007002],[184.35,150.5622],[184.44,325.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761024517059,[[184.15,5.07367139],[184.13,6.64633258],[184.1,71.96949887]],[[184.25,45.5],[184.26,4.8835],[184.32,16.92309979],[184.35,9.7622],[184.44,404.03650867]]]
["bitfinex-derivatives","SOLF0:USTF0",1761024564583,[[184.4,2.75],[184.35,9.95447139],[184.32,6.64633258],[184.3,9.96949887],[184.21,16.61583145]],[[184.45,45.4],[184.46,4.8781],[184.48,0.9438952],[184.5,16.19677072],[184.58,9.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761024612518,[[184.19,8.80962278],[184.18,2.74],[184.14,5.02226027],[184.12,11.53343258],[184.1,9.96949887]],[[184.22,1.61],[184.23,4.8845],[184.28,45.44],[184.36,9.7621],[184.4,140.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761024627021,[[184.21,11.66772697],[184.17,5.02226027],[184.14,6.64633258],[184.12,9.96949887],[184.08,25.7]],[[184.25,6.4939],[184.27,45.44],[184.36,9.7621],[184.4,140.64],[184.43,13.31650867]]]
["bitfinex-derivatives","SOLF0:USTF0",1761024673171,[[184.17,4.11129236],[184.15,2.75],[184.13,5.05111411],[184.1,8.51478486],[184.09,4.8878]],[[184.19,8.37385228],[184.22,45.42],[184.28,9.766],[184.38,16.64563584],[184.39,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761024720200,[[184.13,2.74],[184.1,5.05686327],[184.09,7.80732186],[184.07,6.64633258],[184.05,9.96949887]],[[184.18,6.5057],[184.2,45.44],[184.22,2.91952186],[184.24,6.7702979],[184.26,10.13842543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761024779363,[[184.18,2.87],[184.15,5.05686327],[184.12,8.51405832],[184.1,9.96949887],[57.469,96.09517236]],[[184.2,1.86772574],[184.21,6.505],[184.25,45.4],[184.26,0.94497169],[184.28,9.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761024784769,[[184.16,9.19357518],[184.15,2.87],[184.12,5.05686327],[184.09,13.40185832],[184.02,13.29266516]],[[184.18,3.48772574],[184.19,4.8855],[184.22,45.4],[184.26,0.94497169],[184.28,19.90432543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761024848305,[[183.74,2.8],[183.67,5.01340385],[183.66,2.93070589],[183.65,6.64633258],[183.63,36.07979887]],[[183.82,5.75070589],[183.87,2.93070589],[183.91,23.52],[183.92,5.03889657],[183.94,16.50282876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761024901153,[[184.03,4.8894],[184.01,1.87073338],[183.99,5.01340385],[183.88,16.31]],[[184.08,4.78073338],[184.16,45.54],[184.18,25.92628711],[184.23,6.71852876],[184.35,92.57773584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761024914961,[[183.95,2.79],[183.94,1.87073338],[183.93,4.892],[183.92,5.01340385],[183.9,6.64633258]],[[184.01,2.91],[184.02,6.76073338],[184.08,44.52],[184.1,6.76569898],[184.12,19.91302543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761024985011,[[183.91,7.5526],[183.9,2.92507665],[183.86,6.64633258],[183.83,9.96949887],[183.8,9.7909]],[[183.94,2.85],[183.95,5.36],[183.97,4.53],[183.99,4.8907],[184.01,46.42632077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761025028451,[[183.78,2.68],[183.74,9.96689387],[183.73,1.87522098],[183.71,6.64633258],[183.54,247.0]],[[183.81,2.87],[183.82,1.87522098],[183.84,4.8948],[183.85,45.46],[183.91,15.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761025094597,[[183.97,2.91],[183.93,2.92774529]],[[184.05,2.73],[184.06,2.92774529],[184.07,4.8886],[184.09,0.94587065],[184.12,61.42217792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761025108601,[[183.89,2.85],[183.84,4.99965308],[183.81,6.64633258],[183.8,186.32],[183.69,24.45559038]],[[183.97,2.69],[183.98,7.83975893],[184.0,45.38],[184.04,0.42],[184.22,86.12382543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761025156827,[[183.61,2.66],[183.6,4.99965308],[183.58,6.64633258],[183.56,9.96949887],[183.51,13.29266516]],[[183.7,4.8986],[183.71,4.7784792],[183.74,16.86],[183.76,0.44],[183.77,5.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1761025212275,[[183.48,2.73],[183.41,6.64633258],[183.39,2.93876302],[183.38,9.96949887],[183.37,0.94843563]],[[183.64,51.75727646],[183.65,1.81],[183.66,6.72784531],[183.73,13.31650867],[183.78,16.64563584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761025217377,[[183.56,4.9018],[183.5,6.64633258],[183.48,9.96949887],[183.46,7.88551087],[183.43,13.29266516]],[[183.65,1.81],[183.68,25.86551087],[183.7,4.8984],[183.74,5.07727646],[183.76,6.72784531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761025264726,[[183.66,2.66],[183.63,9.97686392],[183.61,6.64633258],[183.58,9.96949887],[183.55,7.87144955]],[[183.71,45.32],[183.74,7.87144955],[183.8,19.93002543],[183.82,7.87144955],[183.9,16.64563584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761025323664,[[183.8,9.22190126],[183.79,1.87897892],[183.78,2.78],[183.77,5.07160502],[183.75,6.64633258]],[[183.86,2.36],[183.87,21.17897892],[183.88,16.46176158],[183.89,0.94696454],[184.0,10.13842543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761025368118,[[183.95,4.23800277],[183.93,2.66],[183.91,9.96420502],[183.88,6.64633258],[183.86,9.96949887]],[[184.0,2.36],[184.02,49.95500802],[184.03,16.25443133],[184.08,9.7764],[184.16,13.31650867]]]
["bitfinex-derivatives","SOLF0:USTF0",1761025384037,[[183.89,9.33879281],[183.88,2.92],[183.87,9.95266507],[183.85,6.64633258],[183.83,9.96949887]],[[183.93,2.36],[183.94,45.94],[183.97,2.92882876],[184.02,0.94617926],[184.05,12.70682876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761025427558,[[183.93,2.72],[183.89,11.82734491],[183.87,6.64633258],[183.8,13.29266516],[183.7,23.26216404]],[[183.97,4.8911],[183.98,1.87527984],[183.99,2.36],[184.03,45.78],[184.06,9.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761025500245,[[183.75,2.84],[183.74,5.05906507],[183.73,2.92683495],[183.71,6.64633258],[183.69,9.96949887]],[[183.8,7.2557],[183.84,45.74],[183.86,2.92683495],[183.91,16.55360527],[183.98,13.31650867]]]
["bitfinex-derivatives","SOLF0:USTF0",1761025512850,[[183.93,2.84],[183.89,6.93371739],[183.86,6.64633258],[183.84,9.96949887],[183.7,23.26216404]],[[183.96,45.72],[183.97,7.2512],[183.98,1.87465232],[184.07,19.92648326],[184.08,17.32955417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761025560405,[[183.99,2.73],[183.98,9.25072382],[183.96,5.05906507],[183.93,8.5209849],[183.91,9.96949887]],[[184.02,1.87465232],[184.03,48.01],[184.08,17.32955417],[184.14,9.7734],[184.17,10.14968326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761025616360,[[184.07,2.84],[184.02,5.0588282],[184.01,7.81256729],[184.0,6.64633258],[183.93,13.29266516]],[[184.1,2.36],[184.15,2.92276729],[184.17,29.02],[184.18,9.771],[184.3,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761025635287,[[183.97,4.14785994],[183.94,4.59096072],[183.92,5.0588282],[183.9,6.64633258],[183.88,9.96949887]],[[184.01,2.36],[184.04,1.87096072],[184.08,39.02],[184.1,9.7752],[184.18,10.14968326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761025682211,[[183.99,2.73],[183.91,6.75629044],[183.89,10.13443567],[183.84,23.30108089],[183.82,24.44]],[[184.05,21.02914058],[184.06,5.07576623],[184.08,6.76768831],[184.11,55.65153246],[184.15,13.53537662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761025737251,[[184.17,5.05962],[184.16,2.89],[184.13,4.8865],[184.12,4.95399468],[184.09,6.75629044]],[[184.23,2.92086628],[184.28,45.64],[184.31,16.53188831],[184.32,3.86545323],[184.46,81.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761025787788,[[184.05,2.81],[184.03,4.8895],[184.02,1.86703627],[183.96,6.75629044],[183.95,26.74]],[[184.1,1.86703627],[184.11,4.8876],[184.12,45.48],[184.22,6.76768831],[184.24,9.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1761025809507,[[183.92,2.81],[183.9,4.8928],[183.87,1.86703627],[183.83,9.7894],[183.8,140.66]],[[183.96,1.86703627],[183.97,4.8912],[184.03,45.5],[184.08,25.93215619],[184.13,5.03901158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761025892183,[[183.8,2.7],[183.79,4.8957],[183.77,6.89115167],[183.75,6.75629044],[183.73,10.13443567]],[[183.86,4.8942],[183.87,18.51145757],[183.88,45.52],[183.9,5.03901158],[183.93,6.76768831]]]
["bitfinex-derivatives","SOLF0:USTF0",1761025969046,[[183.77,2.76],[183.76,5.02319587],[183.73,6.75629044],[183.72,2.93134804],[183.65,13.51258089]],[[183.82,4.8952],[183.83,0.9470934],[183.84,2.93134804],[183.85,45.44],[183.89,9.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761025992264,[[183.76,7.91319587],[183.73,6.75629044],[183.68,9.7976],[183.66,48.35134804],[183.64,62.0]],[[183.82,2.93134804],[183.85,2.93134804],[183.88,35.38],[183.9,10.73283268],[183.91,16.46738941]]]
["bitfinex-derivatives","SOLF0:USTF0",1761026087047,[[183.87,4.06876992],[183.86,2.77],[183.83,5.04237561],[183.82,4.8949],[183.8,6.75629044]],[[183.88,43.0936],[183.89,2.92873515],[183.94,9.7839],[183.95,16.57779222],[184.06,140.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761026167301,[[183.75,2.72],[183.7,10.13443567],[183.59,16.89072612]],[[183.79,4.8959],[183.81,1.87448386],[183.87,41.78],[183.89,9.7865],[183.93,16.93239544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761026190127,[[183.71,2.8],[183.7,4.8981],[183.66,5.06730112],[183.63,6.75629044],[183.6,13.06707334]],[[183.77,4.8965],[183.85,9.7888],[183.86,50.29226824],[183.89,6.78086298],[183.92,10.15153246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761026254787,[[183.87,4.8936],[183.79,19.89629044]],[[183.93,6.76523308],[183.97,45.14],[183.98,0.94639798],[184.01,16.10461772],[184.1,6.78086298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761026346253,[[184.01,5.06529113],[183.95,2.84],[183.94,4.8917],[183.93,6.75629044],[183.91,2.92502502]],[[184.02,45.24],[184.03,7.81452502],[184.07,22.52588715],[184.09,6.78086298],[184.12,19.92603246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761026420111,[[183.79,7.87595084],[183.77,8.62988428],[183.76,4.8965],[183.74,10.13443567],[183.7,13.51258089]],[[183.84,4.8946],[183.85,1.87359384],[183.9,45.04],[183.94,16.56456298],[183.96,10.15153246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761026432227,[[183.74,7.7190877],[183.72,11.65379044],[183.71,2.93040449],[183.69,10.13443567],[183.6,98.14113061]],[[183.84,45.14],[183.85,2.93040449],[183.9,9.7859],[183.91,6.78086298],[183.94,10.15153246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761026502082,[[183.62,2.76],[183.61,1.87815037],[183.59,4.901],[183.57,5.0690877],[183.55,6.75629044]],[[183.66,4.8993],[183.69,23.04],[183.7,1.87815037],[183.75,9.794],[183.77,16.52002345]]]
["bitfinex-derivatives","SOLF0:USTF0",1761026554436,[[183.69,5.03560838],[183.67,2.78],[183.65,5.0690877],[183.63,6.75629044],[183.62,2.93374853]],[[183.71,0.94776404],[183.74,45.16],[183.75,2.93374853],[183.77,26.31292345],[183.79,6.78086298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761026573953,[[183.56,2.78],[183.54,5.0690877],[183.53,2.93374853],[183.52,11.65929044],[183.49,10.13443567]],[[183.62,50.0805],[183.66,2.93374853],[183.69,2.93374853],[183.71,0.94776404],[183.73,16.57606298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761026631607,[[183.46,2.7],[183.44,1.8771267],[183.41,4.906],[183.38,5.05150176],[183.36,6.75629044]],[[183.53,6.7802267],[183.56,12.64],[183.64,9.8002],[183.67,141.2],[183.69,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1761026683356,[[183.48,2.69],[183.47,4.9042],[183.46,2.93997483],[183.45,5.05150176],[183.42,9.69626527]],[[183.58,45.26],[183.61,2.93997483],[183.63,151.0604],[183.65,16.09048471],[183.68,256.78086298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761026737506,[[183.57,2.76],[183.54,5.05872159],[183.53,4.9026],[183.52,8.63655412],[183.5,10.13443567]],[[183.6,1.88026368],[183.68,36.46],[183.73,9.795],[183.74,6.78086298],[183.75,0.94753179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761026750707,[[183.54,9.10723758],[183.52,2.76],[183.51,5.05872159],[183.49,6.75629044],[183.48,1.88026368]],[[183.56,6.78246368],[183.66,9.7991],[183.68,36.46],[183.73,10.15153246],[183.78,472.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1761026798953,[[183.33,2.77],[183.31,5.05872159],[183.3,4.9087],[183.29,6.75629044],[183.26,10.13443567]],[[183.38,5.85630594],[183.39,2.94516976],[183.42,2.94516976],[183.44,37.2],[183.51,10.15153246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761026850304,[[183.45,2.88],[183.44,1.88192635],[183.41,4.98994918],[183.39,6.75629044],[183.38,4.9067]],[[183.49,4.904],[183.52,1.88192635],[183.56,21.38],[183.59,9.8028],[183.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761026856108,[[183.36,4.76192635],[183.32,4.9084],[183.31,4.98994918],[183.29,6.75629044],[182.62,484.62203279]],[[183.41,4.9061],[183.44,1.88192635],[183.53,25.75494745],[183.56,21.38],[183.63,76.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761026911443,[[183.39,4.10131833],[183.35,4.98994918],[183.33,6.75629044],[183.3,10.13443567],[183.22,33.02]],[[183.51,2.94178786],[183.64,16.25138536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761026965409,[[183.38,7.78461657],[183.35,6.75629044],[183.33,10.13443567],[183.32,2.94178786],[183.28,13.51258089]],[[183.39,29.4267],[183.45,2.94178786],[183.49,9.8081],[183.51,9.69538108],[183.54,10.15153246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027017938,[[183.29,2.78],[183.26,5.09846134],[183.25,4.91],[183.24,6.75629044],[183.21,12.01763226]],[[183.3,1.88319659],[183.33,4.9082],[183.35,6.4],[183.36,26.54],[183.43,14.87254582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027033656,[[183.32,2.84],[183.31,2.94596449],[183.29,5.09846134],[183.27,6.75629044],[183.24,13.08040016]],[[183.35,6.4],[183.43,2.94596449],[183.45,13.96],[183.48,14.86984582],[183.49,141.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027078866,[[183.24,2.85],[183.23,4.9106],[183.21,5.09846134],[183.19,2.94596449],[183.18,6.75629044]],[[183.3,4.9091],[183.32,2.94596449],[183.37,9.8143],[183.39,5.06134582],[183.72,97.6526474]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027130026,[[183.62,2.68],[183.61,4.9006],[183.58,4.78174123],[183.51,16.36],[183.5,4.97783188]],[[183.71,5.84592857],[183.74,26.28],[183.75,4.78174123],[183.81,141.42],[183.88,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027146358,[[183.64,2.83],[183.63,5.03473548],[183.6,4.97783188],[183.57,6.75629044],[183.55,12.01171693]],[[183.65,1.87728126],[183.73,2.4],[183.74,0.94759629],[183.86,16.49617273],[183.89,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027209512,[[183.75,7.6968],[183.69,6.7756048],[183.67,10.13443567],[183.66,2.93535815],[183.62,16.44793904]],[[183.81,0.9472223],[183.82,48.33535815],[183.87,2.93535815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027281488,[[183.7,2.68],[183.69,9.9847702],[183.67,6.7756048],[183.64,10.13443567],[183.55,16.89072612]],[[183.73,2.93432987],[183.74,32.62],[183.76,4.8968],[183.78,2.93432987],[183.79,5.05059107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027301203,[[183.72,2.87],[183.7,9.9845702],[183.67,6.7756048],[183.65,13.06876554],[183.6,26.24841076]],[[183.75,45.36],[183.77,4.8964],[183.78,7.98492094],[183.81,7.70081552],[183.83,10.15153246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027339546,[[183.75,7.7967],[183.74,1.87596203],[183.72,5.0864702],[183.7,6.7756048],[183.67,19.93213567]],[[183.82,1.87596203],[183.83,45.32],[183.85,4.8943],[183.9,141.08],[183.91,5.05059107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027401482,[[183.86,5.11092077],[183.84,2.73],[183.83,4.8945],[183.81,5.0864702],[183.78,6.7756048]],[[183.87,2.92967462],[183.89,0.94679708],[183.9,4.8929],[183.95,21.26481492],[183.96,2.92967462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027450722,[[184.14,7.6465],[184.07,2.92967462],[184.05,5.04671183],[184.03,6.7756048],[183.99,40.75]],[[184.16,45.18],[184.17,0.94538243],[184.19,2.92967462],[184.22,4.8844],[184.23,2.92967462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027466735,[[184.15,5.08343371],[184.13,2.76],[184.1,5.04671183],[184.08,1.86965614],[184.07,6.7756048]],[[184.16,1.86965614],[184.17,0.94538243],[184.18,45.16],[184.24,16.33357001],[184.29,9.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027521390,[[184.18,4.8852],[184.17,7.95721604],[184.14,6.7756048],[184.12,10.13443567],[184.08,9.7755]],[[184.21,2.91894466],[184.23,45.12],[184.26,4.8834],[184.28,0.94492037],[184.31,6.75359322]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027574334,[[184.37,2.83],[184.35,4.8808],[184.31,5.02270558],[184.29,6.7756048],[184.23,2.91894466]],[[184.4,2.91894466],[184.41,0.94410005],[184.42,45.08],[184.43,4.879],[184.46,16.41901934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027589138,[[184.35,2.83],[184.34,5.02270558],[184.32,11.6573048],[184.3,10.13443567],[184.28,1.86265577]],[[184.36,1.86265577],[184.4,4.8796],[184.47,19.28],[184.48,0.943908],[184.52,9.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027641285,[[184.59,2.78],[184.58,1.86265577],[184.57,4.8751],[184.55,5.02270558],[184.52,6.7756048]],[[184.65,1.86265577],[184.68,4.8725],[184.72,41.64],[184.81,10.68009575],[184.84,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027677292,[[184.64,2.72],[184.62,9.8492712],[184.6,6.7756048],[184.58,7.77498125],[183.57,99.18897548]],[[184.72,45.74],[184.73,4.871],[184.79,7.77498125],[184.85,264.28],[184.86,17.51008125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027691813,[[184.63,4.95139947],[184.62,2.78],[184.61,4.8739],[184.6,4.9754712],[184.58,14.55058605]],[[184.7,4.8719],[184.77,45.64],[184.78,7.77498125],[184.79,9.7392],[184.83,6.69842369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027731053,[[184.91,2.86],[184.9,4.8665],[184.83,4.71995742],[184.8,9.69542862],[184.77,6.7756048]],[[184.98,0.94134195],[185.01,4.8636],[185.02,140.34],[185.03,4.71995742],[185.58,43.36891565]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027782491,[[184.88,2.79],[184.87,4.93028999],[184.82,4.9754712],[184.8,14.55920355],[184.73,13.51258089]],[[184.96,45.5],[184.99,4.8641],[185.07,9.7242],[185.08,574.77073878],[185.1,0.94089656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027830028,[[184.78,4.95218079],[184.76,2.89],[184.74,4.8704],[184.73,4.9754712],[184.71,6.7756048]],[[184.84,45.62],[184.85,4.8678],[184.88,4.72540568],[184.91,4.72540568],[184.97,6.69842369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027838331,[[184.83,2.89],[184.8,4.72540568],[184.79,4.9754712],[184.76,6.7756048],[184.74,10.13443567]],[[184.93,4.8657],[184.98,4.72540568],[185.06,428.15153246],[185.13,4.72540568],[185.15,16.91922077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027886269,[[184.6,2.74],[184.59,4.8746],[184.56,1.85782808],[184.55,4.9754712],[184.52,6.7756048]],[[184.63,45.4],[184.65,1.85782808],[184.66,4.873],[184.72,16.17786504],[184.76,5.02949163]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027937707,[[184.5,2.83],[184.49,4.8771],[184.46,4.9754712],[184.44,6.7756048],[184.41,10.13443567]],[[184.53,2.90585199],[184.55,4.8759],[184.56,0.94346017],[184.59,2.90585199],[184.65,6.69842369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761027953623,[[184.47,5.0176785],[184.46,4.878],[184.45,2.83],[184.44,6.7756048],[184.42,10.13443567]],[[184.53,4.8765],[184.56,0.94346017],[184.58,5.02949163],[184.85,157.36070434],[184.91,270.47151565]]]
["bitfinex-derivatives","SOLF0:USTF0",1761028005566,[[184.56,2.87],[184.55,5.00593236],[184.52,6.73820614],[184.5,5.0176785],[184.47,6.7756048]],[[184.59,13.98439],[184.6,1.86180614],[184.62,4.8739],[184.66,0.94301276],[184.69,5.02949163]]]
["bitfinex-derivatives","SOLF0:USTF0",1761028055804,[[184.61,5.03274507],[184.6,2.7],[184.59,4.8746],[184.56,5.0176785],[184.53,6.7756048]],[[184.63,0.24],[184.64,2.90473152],[184.65,4.8732],[184.68,2.90473152],[184.7,5.02949163]]]
["bitfinex-derivatives","SOLF0:USTF0",1761028118470,[[184.79,2.8],[184.78,1.85718612],[184.77,5.02119718],[184.74,6.7756048],[184.72,10.13443567]],[[184.87,3.03903762],[184.93,16.43022369],[184.95,10.15153246],[185.0,13.53537662],[185.04,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761028136088,[[184.81,6.81592627],[184.79,4.8693],[184.77,4.99760881],[184.75,9.67301064],[184.72,10.13443567]],[[184.88,0.24],[184.89,2.89740584],[184.9,0.94171132],[184.95,2.89740584],[184.99,9.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761028189933,[[184.87,4.01699355],[184.86,5.56740584],[184.83,4.97974528],[184.81,4.8686],[184.8,6.7756048]],[[184.89,4.8668],[184.92,0.23],[184.97,0.94124011],[185.0,12.62530584],[185.03,10.15153246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761028248982,[[184.75,1.85549742],[184.73,2.74],[184.64,6.62803824],[184.62,26.38443567],[184.57,13.51258089]],[[184.81,0.47],[184.84,1.85549742],[184.9,9.733],[184.93,6.72894624],[184.95,10.15153246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761028255681,[[184.66,4.59549742],[184.61,4.874],[184.52,16.25],[184.51,6.62803824],[184.49,9.7546]],[[184.71,4.8718],[184.73,0.47],[184.74,1.85549742],[184.83,9.7372],[184.84,6.72894624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761028327150,[[184.68,2.68],[184.67,4.8724],[184.6,4.96259328],[184.58,6.62803824]],[[184.74,0.47],[184.76,4.8703],[184.84,9.7366],[184.89,6.72894624],[184.91,10.15153246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761028397112,[[184.7,2.87],[184.69,2.90352939],[184.68,4.872],[184.66,4.96259328],[184.63,6.62803824]],[[184.78,4.8697],[184.8,0.47],[184.83,5.05490435],[184.85,4.07496],[184.86,9.63247563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761028458574,[[184.73,2.73],[184.72,4.98568017],[184.71,1.85530591],[184.69,6.62803824],[184.67,10.13443567]],[[184.79,2.32530591],[184.83,5.01488133],[184.85,10.80390624],[184.92,13.53537662],[185.02,23.68690908]]]
["bitfinex-derivatives","SOLF0:USTF0",1761028480493,[[184.68,1.85530591],[184.67,2.8],[184.65,4.8728],[184.62,4.98568017],[184.59,6.62803824]],[[184.72,5.3413],[184.75,1.85530591],[184.79,9.7389],[184.82,5.01488133],[184.85,10.80390624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761028545648,[[184.59,2.78],[184.56,2.90564257],[184.51,4.99824458],[184.49,16.38193824],[184.47,26.37443567]],[[184.65,5.3431],[184.66,4.60133985],[184.67,4.09393],[184.68,2.90564257],[184.69,5.04265924]]]
["bitfinex-derivatives","SOLF0:USTF0",1761028619124,[[184.76,2.53],[184.75,1.85724408],[184.65,4.99824458],[184.63,22.86803824],[184.53,75.8522]],[[184.8,2.72],[184.83,6.72554408],[184.92,5.04265924],[184.93,9.7317],[184.95,6.72894624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761028633742,[[184.66,4.8725],[184.65,5.43003464],[184.59,2.90003464],[184.58,4.9609216],[184.54,9.7516]],[[184.74,2.8],[184.79,2.90003464],[184.81,5.01173854],[184.83,6.72894624],[184.86,22.7867671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761028692778,[[184.86,2.53],[184.85,6.72245988],[184.76,4.97117903],[184.74,22.86803824],[184.73,9.7412]],[[184.92,2.72],[184.94,6.72035988],[184.98,0.94145655],[185.0,5.0249355],[185.01,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761028746908,[[184.77,2.53],[184.75,4.8702],[184.74,4.97117903],[184.73,2.89919903],[184.72,6.62803824]],[[184.81,2.78],[184.82,4.8687],[184.86,7.92413453],[184.88,6.72894624],[184.95,16.43457565]]]
["bitfinex-derivatives","SOLF0:USTF0",1761028765135,[[184.76,5.01405409],[184.73,2.52],[184.72,4.8711],[184.69,4.97117903],[184.68,2.89919903]],[[184.78,2.87],[184.79,4.8695],[184.83,5.0249355],[184.84,2.89919903],[184.85,6.72894624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761028825708,[[184.69,2.53],[184.68,4.8722],[184.65,1.85748067],[184.63,4.99386901],[184.61,6.62803824]],[[184.75,1.85748067],[184.76,2.71],[184.8,5.04315332],[184.83,7.67100171],[184.85,19.88713246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761028907467,[[184.67,2.53],[184.63,4.8735],[184.6,2.90580352],[184.58,4.99386901],[184.54,16.37973824]],[[184.7,2.7],[184.71,4.8716],[184.74,2.90580352],[184.8,5.04315332],[184.83,10.67895547]]]
["bitfinex-derivatives","SOLF0:USTF0",1761028979232,[[184.54,7.4058],[184.53,1.86030135],[184.47,4.99386901],[184.45,9.7564],[184.44,6.62803824]],[[184.59,2.75],[184.6,4.8745],[184.62,1.86030135],[184.64,5.04315332],[184.66,6.72894624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029001047,[[184.52,2.53],[184.51,4.8766],[184.47,4.99386901],[184.46,2.90764197],[184.44,6.62803824]],[[184.56,2.72],[184.57,4.8753],[184.6,5.04315332],[184.61,2.90764197],[184.62,6.72894624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029077007,[[184.23,4.884],[184.21,2.53],[184.18,1.86149312],[184.13,9.7734],[184.11,0.94470234]],[[184.25,2.84],[184.26,1.86149312],[184.3,4.20374993],[184.31,4.8822],[184.32,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029116252,[[184.15,2.54],[184.05,26.0474],[184.04,12.90685889],[183.99,51.21258089],[183.98,140.6]],[[184.18,2.91806244],[184.21,4.03117361],[184.22,2.85],[184.24,4.8839],[184.25,5.05810505]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029139370,[[184.15,7.426],[184.08,9.62928453],[184.07,45.06],[184.05,29.17685889],[184.01,13.51258089]],[[184.21,2.83],[184.22,2.91806244],[184.25,55.04180505],[184.27,6.72894624],[184.3,10.15153246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029190623,[[184.23,2.53],[184.22,4.8843],[184.16,1.86812628],[184.14,6.71122209],[184.12,9.98879645]],[[184.25,1.86812628],[184.28,7.89810505],[184.29,45.0],[184.3,4.8824],[184.31,6.72894624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029239151,[[184.06,2.54],[184.01,6.71122209],[184.0,40.9203],[183.98,9.98879645],[183.96,159.86838853]],[[184.16,2.71],[184.18,2.91838853],[184.19,16.2038764],[184.21,2.91838853],[184.22,5.05741609]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029253578,[[184.23,2.54],[184.21,4.8844],[184.14,2.91838853],[184.12,16.48492209],[184.11,22.68]],[[184.27,2.91],[184.28,2.91838853],[184.31,2.91838853],[184.33,4.8817],[184.35,16.24661798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029297906,[[184.26,4.8832],[184.21,8.57761084],[184.19,9.7702],[184.18,9.98879645],[184.15,17.18]],[[184.29,1.86638875],[184.34,4.8813],[184.35,5.05741609],[184.36,16.06929933],[184.37,52.67341782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029350358,[[184.48,4.40638875],[184.41,15.02],[184.4,9.7592],[184.35,16.29],[184.33,6.71122209]],[[184.55,1.86638875],[184.56,2.71],[184.61,4.8743],[184.62,46.00317889],[184.86,99.40770908]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029402297,[[184.46,2.54],[184.39,2.90716271],[184.37,16.47182209],[184.35,9.98879645],[184.3,13.51258089]],[[184.52,2.74],[184.53,2.90716271],[184.56,39.64],[184.59,7.94752055],[184.61,6.72894624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029407612,[[184.36,4.8804],[184.32,2.54],[184.28,6.71122209],[184.27,7.8106379],[184.26,9.98879645]],[[184.44,2.74],[184.45,16.92],[184.49,7.8106379],[184.51,5.04035784],[184.65,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029457458,[[184.46,2.54],[184.45,4.8781],[184.44,1.86357649],[184.39,16.47102209],[184.27,16.89072612]],[[184.52,47.18357649],[184.53,4.8763],[184.56,5.04035784],[184.58,6.72894624],[184.65,13.53537662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029504190,[[184.49,4.8772],[184.48,2.53],[184.43,12.66483278],[184.42,28.12],[184.41,6.71122209]],[[184.56,45.28],[184.57,2.65],[184.58,7.78253278],[184.61,5.05608255],[184.64,6.72894624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029521701,[[184.54,2.54],[184.49,2.90743278],[184.46,6.71122209],[184.45,16.46782209],[184.42,28.12]],[[184.6,4.8744],[184.61,2.90743278],[184.62,5.05608255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029572445,[[184.43,4.8786],[184.4,2.54],[184.38,1.86040221],[184.35,6.71122209],[184.33,52.87169645]],[[184.45,2.89],[184.46,1.86040221],[184.5,18.28],[184.51,4.8769],[184.55,5.05608255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029620773,[[184.53,4.8761],[184.49,2.54],[184.47,2.91018952],[184.45,9.7566],[184.44,4.99786454]],[[184.57,2.71],[184.59,2.91018952],[184.6,5.81789394],[184.65,5.05608255],[185.06,53.37712695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029676818,[[184.46,2.54],[184.45,4.8783],[184.42,4.9690934],[184.4,1.86013492],[184.39,6.71122209]],[[184.49,4.64013492],[184.56,5.03548758],[184.58,6.72894624],[184.7,33.08549076]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029692438,[[184.45,2.54],[184.44,4.8785],[184.41,1.86013492],[184.39,4.9690934],[184.36,16.47222209]],[[184.47,2.78],[184.48,1.86013492],[184.51,4.8768],[184.57,5.03548758],[184.59,6.72894624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029739782,[[184.47,4.8777],[184.42,7.88161154],[184.39,6.71122209],[184.37,19.74949645],[184.29,16.26]],[[184.51,2.91],[184.52,45.08],[184.54,2.91251814],[184.57,5.03548758],[184.59,9.64146438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029795320,[[184.36,7.4205],[184.31,1.86385812],[184.27,9.7656],[184.26,6.71122209],[184.2,17.20347296]],[[184.39,4.62385812],[184.43,27.5789],[184.49,5.03548758],[184.5,9.7543],[184.82,43.36891565]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029805726,[[184.39,2.54],[184.38,4.88],[184.34,1.86385812],[184.29,6.71122209],[184.27,19.75439645]],[[184.42,2.76],[184.43,17.97084331],[184.44,45.06],[184.45,4.8784],[184.48,5.03548758]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029858973,[[184.45,2.54],[184.44,4.8786],[184.38,5.02805153],[184.37,2.91011442],[184.35,6.71122209]],[[184.48,2.82],[184.49,47.93011442],[184.51,17.35894464],[184.53,4.8763],[184.55,5.03548758]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029920328,[[184.41,4.8794],[184.39,2.53],[184.37,5.0352069],[184.35,6.71122209],[184.33,32.98]],[[184.43,4.52217008],[184.47,44.98],[184.49,4.8774],[184.5,5.07183657],[184.53,6.72894624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029973160,[[184.53,4.8761],[184.5,2.53],[184.44,7.94294414],[184.43,9.7577],[184.39,9.98879645]],[[184.55,2.88],[184.56,47.84773724],[184.58,0.94331951],[184.59,20.91419281],[184.6,5.07183657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761029989573,[[184.48,2.53],[184.44,5.00662008],[184.42,6.71122209],[184.41,2.90773724],[184.4,9.98879645]],[[184.53,2.73],[184.54,47.84773724],[184.56,9.92689212],[184.59,25.67607629],[184.61,10.15153246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761030045824,[[184.31,2.53],[184.28,11.63048522],[184.27,5.0002294],[184.24,6.71122209],[184.18,16.27]],[[184.36,2.68],[184.37,1.86518522],[184.43,4.879],[184.45,5.03392747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761030101676,[[184.26,7.4132],[184.25,5.0002294],[184.22,6.71122209],[184.21,2.91257779],[184.2,9.98879645]],[[184.32,2.68],[184.33,32.56638785],[184.34,5.03392747],[184.35,2.91257779],[184.37,6.72894624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761030114188,[[184.34,7.411],[184.26,9.7665],[184.23,2.91257779],[184.21,9.98879645],[184.17,75.51258089]],[[184.36,3.98811056],[184.37,2.68],[184.38,47.87257779],[184.39,5.03392747],[184.42,11.60824624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761030152230,[[184.39,7.3998],[184.32,1.86264578],[184.3,9.7646],[184.29,6.72236387],[184.26,9.98879645]],[[184.4,1.86264578],[184.44,2.64],[184.46,42.46],[184.48,4.8779],[184.5,5.97756672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761030217087,[[184.43,4.8788],[184.39,2.53],[184.37,5.04409457],[184.35,9.7621],[184.34,9.63198203]],[[184.45,2.85],[184.46,2.90961816],[184.51,44.94],[184.52,4.8768],[184.53,5.06397616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761030239204,[[184.49,4.8772],[184.46,2.53],[184.41,5.04409457],[184.4,2.90961816],[184.39,16.48226387]],[[184.51,2.86],[184.52,44.9],[184.53,2.90961816],[184.55,9.93987616],[184.57,6.72894624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761030287838,[[184.25,2.54],[184.24,4.8839],[184.2,1.86558505],[184.15,14.81639457],[184.1,44.01357573]],[[184.28,4.72558505],[184.31,4.8823],[184.32,16.18518819],[184.34,44.96],[184.37,5.06397616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761030335178,[[184.23,2.54],[184.22,4.8844],[184.16,5.06308466],[184.15,2.91774492],[184.13,6.72236387]],[[184.26,2.67],[184.27,2.91774492],[184.29,49.8428],[184.3,5.04098884],[184.32,25.83187935]]]
["bitfinex-derivatives","SOLF0:USTF0",1761030380100,[[184.09,7.4278],[184.02,3.86292194],[183.99,14.84408466],[183.97,22.99236387],[183.95,9.98879645]],[[184.15,2.74],[184.16,2.91774492],[184.19,4.8855],[184.2,18.12],[184.23,2.91774492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761030392615,[[184.02,2.54],[184.01,4.8901],[183.98,1.87087991],[183.91,62.94574212],[183.9,28.84]],[[184.1,2.86],[184.28,250.0],[184.38,105.03540908],[184.41,303.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761030441661,[[184.18,7.6455],[184.15,1.87087991],[184.12,5.01915426],[184.1,6.72236387],[184.08,9.98879645]],[[184.23,2.66],[184.24,1.87087991],[184.25,45.1],[184.26,4.8837],[184.27,16.90479188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761030487594,[[184.15,2.85],[184.14,5.06703635],[184.12,2.91852808],[184.11,6.72236387],[184.09,9.98879645]],[[184.23,2.93],[184.26,41.97852808],[184.27,0.9449332],[184.28,21.03720416],[184.3,6.72894624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761030502299,[[184.18,7.7354],[184.13,2.91852808],[184.1,6.72236387],[184.08,9.98879645],[184.03,75.51258089]],[[184.24,2.93],[184.25,2.91852808],[184.27,49.9234],[184.32,2.91852808],[184.34,6.72894624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761030563351,[[183.96,2.85],[183.95,4.8916],[183.91,1.86795835],[183.87,76.83712742],[183.85,6.72236387]],[[183.99,2.79],[184.0,1.86795835],[184.04,4.8895],[184.09,16.6820878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761030613486,[[183.86,7.764],[183.84,7.974678],[183.81,6.72236387],[183.8,9.7912],[183.79,9.98879645]],[[183.93,2.74],[183.94,35.3321],[183.96,2.92505058],[183.98,5.01025763],[184.0,6.72894624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761030628693,[[183.86,2.7],[183.85,4.8942],[183.81,2.92505058],[183.79,5.04962742],[183.78,9.7924]],[[183.9,2.92],[183.92,2.92505058],[183.93,20.3523],[183.97,5.01025763],[183.99,6.72894624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761030670440,[[183.81,4.8954],[183.8,1.87497136],[183.78,2.76],[183.73,9.7948],[182.91,391.66]],[[183.86,2.67],[183.87,1.87497136],[183.88,4.8937],[183.89,42.59280548],[183.9,5.01025763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761030740899,[[183.9,2.76],[183.89,4.8931],[183.81,9.7904],[183.8,2.92969822]],[[183.94,5.73969822],[183.98,4.8911],[184.0,50.0],[184.03,7.63906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761030822985,[[183.95,2.9],[183.94,4.8919],[183.9,5.08134922],[183.89,9.7864],[183.85,10.11089689]],[[183.99,2.87],[184.0,50.0],[184.03,5.83576351],[184.04,21.08270493],[184.06,6.6929421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761030832992,[[183.95,2.9],[183.91,5.08134922],[183.88,6.74059792],[183.86,10.11089689],[183.85,2.92467639]],[[183.98,2.87],[183.99,45.06],[184.0,52.92467639],[184.02,4.89],[184.03,5.96577008]]]
["bitfinex-derivatives","SOLF0:USTF0",1761030890340,[[183.77,4.8964],[183.74,2.78],[183.72,1.87522942],[183.68,9.7974],[183.66,6.74059792]],[[183.79,2.73],[183.8,1.87522942],[183.86,4.8943],[183.87,11.14],[183.92,5.01970657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761030931771,[[183.86,2.65],[183.81,1.87522942],[183.78,54.8321],[183.76,68.74059792],[183.69,13.48119585]],[[183.89,1.87522942],[183.91,2.92],[183.94,45.04],[183.97,4.8913],[184.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761030949283,[[183.9,2.65],[183.89,4.8931],[183.83,6.74059792],[183.81,12.71755853],[183.8,10.11089689]],[[183.94,2.92],[183.96,47.96715853],[183.97,4.8913],[184.0,55.00253821],[184.02,7.63906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761031006555,[[184.06,1.47],[184.05,1.87064949],[184.04,5.04351524],[184.01,6.74059792],[183.99,10.11089689]],[[184.15,2.65],[184.16,0.94551086],[184.17,5.00253821],[184.19,6.6929421],[184.21,16.19133857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761031047684,[[184.25,4.8836],[184.23,1.48],[184.21,1.87064949],[184.16,5.04351524],[184.14,16.51399792]],[[184.29,2.78],[184.3,1.87064949],[184.34,5.82611259],[184.35,44.94],[184.4,140.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761031100233,[[184.26,1.47],[184.25,4.8835],[184.23,5.06817533],[184.22,2.91441904],[184.21,6.74059792]],[[184.3,2.82],[184.35,9.92744978],[184.36,2.91441904],[184.37,0.94445877],[184.38,50.0929421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761031122259,[[184.23,6.53817533],[184.22,1.86517792],[184.21,6.74059792],[184.18,59.10963689],[184.15,71.7723]],[[184.29,1.86517792],[184.35,5.04624978],[184.37,7.63740087],[184.39,16.06331557],[184.4,10.03941315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761031170386,[[184.37,1.86517792],[184.36,1.47],[184.34,5.06817533],[184.25,16.29],[184.24,13.48119585]],[[184.43,2.91],[184.44,1.86517792],[184.47,4.8782],[184.48,44.9],[184.51,17.54594114]]]
["bitfinex-derivatives","SOLF0:USTF0",1761031219926,[[184.45,1.47],[184.44,9.94667533],[184.41,6.74059792],[184.4,2.91050712],[184.39,10.11089689]],[[184.49,2.77],[184.53,2.91050712],[184.56,4.8756],[184.58,5.04624978],[184.59,3.85389056]]]
["bitfinex-derivatives","SOLF0:USTF0",1761031227827,[[184.42,1.47],[184.41,5.06817533],[184.39,6.74059792],[184.38,2.91050712],[184.37,10.11089689]],[[184.49,5.83050712],[184.56,5.04624978],[184.57,16.56760231],[184.58,6.6929421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761031278959,[[184.39,1.86343461],[184.38,5.06817533],[184.37,4.8804],[184.36,6.74059792],[184.29,13.48119585]],[[184.44,2.88],[184.46,4.8783],[184.47,1.86343461],[184.48,49.92624978],[184.51,6.6929421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761031340511,[[184.47,1.47],[184.43,7.95240875],[184.42,9.7584],[184.41,6.74059792],[184.38,72.11089689]],[[184.54,2.89],[184.55,2.91131616],[184.56,44.84],[184.59,3.8546996],[184.6,15.97516267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761031388638,[[184.46,1.46],[184.45,1.86385355],[184.41,5.04109259],[184.39,6.74059792],[184.32,13.48119585]],[[184.51,2.81],[184.53,6.74025355],[184.54,5.03320723],[184.57,6.6929421],[184.68,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761031405757,[[184.51,1.47],[184.5,4.877],[184.48,1.86385355],[184.45,5.04109259],[184.42,6.74059792]],[[184.54,2.73],[184.56,1.86385355],[184.58,4.8752],[184.59,0.94338344],[185.56,115.48957909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761031460811,[[184.66,4.8727],[184.63,1.47],[184.59,5.04109259],[184.58,9.7498],[184.57,9.64779863]],[[184.68,2.77],[184.69,44.78],[184.7,2.90720071],[184.74,4.8709],[184.75,0.94246368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761031516562,[[184.65,1.47],[184.64,1.85989425],[184.59,5.04109259],[184.57,6.74059792],[184.55,19.86229689]],[[184.71,49.81320723]]]
["bitfinex-derivatives","SOLF0:USTF0",1761031532364,[[184.58,6.345],[184.57,5.04109259],[184.55,1.85989425],[184.54,6.74059792],[184.52,10.11089689]],[[184.63,2.83],[184.64,1.85989425],[184.65,44.78],[184.66,4.8731],[184.7,5.03320723]]]
["bitfinex-derivatives","SOLF0:USTF0",1761031584512,[[184.63,6.3437],[184.61,5.04109259],[184.59,6.74059792],[184.56,17.69876689],[184.47,123.61149482]],[[184.65,47.54],[184.68,2.90361993],[184.7,9.90520723],[184.89,23.42529736],[185.87,90.57657382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761031646659,[[184.63,6.3436],[184.59,1.85993472],[184.57,5.04379025],[184.56,7.58787],[184.55,6.74059792]],[[184.67,2.92],[184.68,1.85993472],[184.72,4.8715],[184.95,75.6841],[184.96,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761031660565,[[184.58,1.47],[184.57,4.8752],[184.56,7.58787],[184.55,1.85993472],[184.54,5.04379025]],[[184.63,2.72],[184.64,1.85993472],[184.65,49.38450882],[184.66,4.8731],[184.68,0.94274452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761031704101,[[184.76,1.46],[184.71,2.90481072],[184.66,14.78949025],[184.64,6.74059792],[184.62,29.39089689]],[[184.79,2.69],[184.81,0.94211923],[184.84,18.97769083],[184.87,5.04873554],[185.13,226.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761031767939,[[184.76,4.8702],[184.73,1.47],[184.7,5.04379025],[184.69,1.85717801],[184.67,16.48559792]],[[184.77,2.78],[184.78,1.85717801],[184.81,0.94211923],[184.83,4.8686],[184.87,6.6929421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761031816293,[[184.88,1.47],[184.87,4.8673],[184.81,9.7379],[184.8,2.89820042],[184.78,5.02550843]],[[184.91,2.81],[184.93,44.7],[184.94,3.8397716],[184.96,20.79295428],[184.99,5.05020405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761031832394,[[184.84,1.46],[184.79,5.02550843],[184.77,6.74059792],[184.76,7.6002],[184.75,12.63910042]],[[184.88,2.75],[184.89,44.7],[184.9,2.89820042],[184.92,4.8662],[184.94,5.99177523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761031888458,[[184.99,1.46],[184.98,4.8643],[184.94,1.85241535],[184.92,4.99359303],[184.9,16.47339792]],[[185.01,1.85241535],[185.03,8.69556609],[185.05,11.5557421],[185.39,54.54968012],[186.08,97.0463291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761031932188,[[185.0,1.47],[184.96,7.61103],[184.94,7.8954236],[184.92,6.74059792],[184.9,19.84379689]],[[185.04,2.66],[185.05,44.78],[185.06,2.8948332],[185.07,5.03974015],[185.1,6.6929421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761031949521,[[185.01,5.12413583],[184.98,4.8643],[184.97,1.46],[184.96,7.61103],[184.94,5.0005904]],[[185.02,2.67],[185.04,4.8629],[185.05,7.93457335],[185.08,6.6929421],[185.24,23.42529736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032000654,[[184.97,6.3347],[184.96,9.46153414],[184.94,5.0005904],[184.91,6.74059792],[184.89,19.84409689]],[[185.01,2.73],[185.03,44.76],[185.04,1.85050414],[185.05,5.03974015],[185.06,4.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032051787,[[184.99,4.8642],[184.96,1.94670978],[184.93,5.0005904],[184.91,19.36739466],[184.89,10.11089689]],[[185.0,2.83],[185.01,0.94108739],[185.04,9.90284015],[185.05,2.89399674],[185.09,10.03941315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032063701,[[184.97,6.3347],[184.96,0.49670978],[184.92,7.89458714],[184.9,6.74059792],[184.89,9.7337]],[[185.01,2.86],[185.04,4.8631],[185.06,5.03974015],[185.11,10.03941315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032108335,[[184.85,1.96],[184.84,4.8681],[184.77,1.85245131],[184.73,9.7421],[184.72,10.11089689]],[[184.86,1.85245131],[184.89,2.76],[184.9,3.94939901],[184.91,44.72],[184.93,9.90574015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032159084,[[184.91,4.8663],[184.9,1.96],[184.82,9.7372],[184.81,2.89474738],[184.8,6.68711279]],[[184.93,2.89],[184.94,2.89474738],[184.99,5.03974015],[185.01,6.6929421],[185.04,12.93416053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032172301,[[184.8,4.8692],[184.71,16.43021279],[184.69,13.00564427],[184.47,33.70298964]],[[184.84,2.89],[184.85,2.89474738],[184.89,4.867],[184.91,5.03964586],[184.92,25.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032217125,[[184.83,6.8283],[184.76,9.7404],[184.74,1.8548132],[184.72,6.67993759],[184.65,13.48119585]],[[184.84,1.8548132],[184.87,2.84],[184.9,49.6269],[184.91,5.03964586],[184.95,10.03941315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032273474,[[184.83,4.8684],[184.8,1.96],[184.78,6.8885777],[184.76,6.67993759],[184.74,19.85269689]],[[184.85,1.8548132],[184.86,2.9],[184.9,10.84808073],[184.92,34.26],[184.93,6.6929421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032331003,[[184.76,1.96],[184.72,2.89801559],[184.71,5.0337645],[184.69,16.42433759],[184.66,10.11089689]],[[184.84,2.71],[184.85,4.8682],[184.86,7.51118089],[184.87,44.8],[184.88,5.03964586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032335612,[[184.76,1.96],[184.7,7.93178009],[184.69,9.7444],[184.68,6.67993759],[184.65,48.29089689]],[[184.8,2.71],[184.81,24.46],[184.82,2.89801559],[184.85,4.61962069],[184.86,5.03964586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032386346,[[184.89,6.8269],[184.8,4.99652489],[184.78,9.7396],[184.77,6.67993759],[184.76,23.58]],[[184.94,2.75],[184.96,1.85580717],[184.97,4.52772976],[184.98,4.42847011],[184.99,4.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032429376,[[184.75,4.8705],[184.73,1.97],[184.69,2.89880514],[184.67,14.75627335],[184.6,23.58]],[[184.8,2.78],[184.81,2.89880514],[184.82,4.869],[184.84,44.86],[184.86,2.89880514]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032489044,[[184.87,4.8674],[184.85,1.96],[184.8,1.85565728],[184.76,9.7404],[184.75,6.67993759]],[[184.89,2.8],[184.9,1.85565728],[184.93,4.866],[184.96,5.03368097],[184.98,4.42847011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032504355,[[184.85,1.96],[184.76,9.7404]],[[184.86,1.85565728],[184.89,47.56],[184.95,5.03368097],[184.97,6.6929421],[184.98,4.42847011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032555782,[[184.79,1.96],[184.78,4.8698],[184.73,5.00573199],[184.71,19.3201702],[184.65,90.56]],[[184.83,2.69],[184.84,7.76523261],[184.85,5.03368097],[184.86,44.76],[184.88,6.6929421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032622238,[[184.86,6.8276],[184.8,1.85623779],[184.79,5.03209732],[184.78,9.7396],[184.76,6.67993759]],[[184.88,4.65623779],[184.89,0.94168583],[184.93,9.89968097],[184.98,13.52664315],[185.96,621.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032629753,[[184.92,6.8261],[184.85,1.85623779],[184.84,9.7361],[184.83,5.03209732],[184.8,6.67993759]],[[184.94,4.65623779],[184.96,0.94136742],[184.98,3.48723],[185.0,9.89788097],[185.01,16.34664309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032687599,[[184.74,6.8307],[184.67,2.89477396],[184.65,5.03209732],[184.63,156.56753759],[184.62,0.94178777]],[[184.77,2.86],[184.78,2.89477396],[184.82,25.769],[184.86,2.89477396],[184.87,5.03368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032738228,[[184.79,4.8695],[184.78,1.95],[184.73,1.85576893],[184.72,5.03209732],[184.71,9.7431]],[[184.81,1.85576893],[184.82,2.7],[184.84,5.03368097],[184.85,49.6082],[184.86,6.6929421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032789771,[[184.88,1.97],[184.82,14.76662883],[184.8,2.89675435],[184.79,6.67993759],[55.762,96.76941451]],[[184.91,47.42],[184.93,2.89675435],[184.95,9.91932325],[184.96,0.94136742],[192.92,163.66876968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032805489,[[184.87,6.8374],[184.83,5.0314076],[184.81,6.67993759],[184.77,12.63655435],[184.69,16.24]],[[184.9,50.31675435],[184.93,9.9257136],[184.96,7.63430952],[185.07,250.0],[185.08,156.89235525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032863028,[[184.94,6.8255],[184.89,1.85541346],[184.86,9.7351],[184.85,5.02625055],[184.82,6.67993759]],[[184.96,0.94140562],[184.97,44.7],[184.98,7.99264346],[185.01,26.25852058],[185.82,105.59047231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032908163,[[185.03,4.97207903],[185.02,4.8634],[184.99,1.96],[184.96,5.0085355],[184.94,16.41083759]],[[185.04,2.69],[185.05,2.89270031],[185.08,5.80283123],[185.1,21.08299909],[185.12,6.6929421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032923270,[[185.04,4.8629],[185.02,1.96],[184.99,5.0085355],[184.97,6.67993759],[184.95,9.7303]],[[185.07,2.9],[185.08,30.13343154],[185.09,5.03583717],[185.12,6.6929421],[185.13,7.75350031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761032974109,[[185.15,4.8601],[185.08,9.7237],[185.04,8.5290615]],[[185.16,1.84912391],[185.19,2.88],[185.2,0.94015939],[185.24,6.6929421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761033032368,[[185.22,4.8583],[185.18,1.96],[185.15,5.0085355],[185.13,6.67993759],[185.11,2.88746478]],[[185.23,2.76],[185.24,2.88746478],[185.26,5.97564111],[185.28,6.6929421],[185.31,12.92687793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761033049984,[[185.17,6.8195],[185.12,5.0085355],[185.09,16.40333759],[185.07,12.99836167],[185.02,58.14119585]],[[185.19,47.42],[185.2,2.88746478],[185.23,4.8581],[185.24,5.03583717],[185.29,10.03941315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761033108145,[[185.1,6.8213],[185.05,1.84864757],[185.04,9.7259],[185.02,6.67993759],[185.0,10.11089689]],[[185.12,2.65],[185.13,1.84864757],[185.14,33.48],[185.17,5.03583717],[185.19,6.6929421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761033162990,[[185.15,6.82],[185.07,9.7241],[185.05,62.0],[185.04,6.67993759],[185.01,10.11089689]],[[185.17,2.67],[185.18,2.88773312],[185.19,44.64],[185.22,12.78268997],[185.24,6.6929421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761033213622,[[185.1,4.8612],[185.08,1.96],[185.03,16.40653759],[185.01,1.84948902],[184.96,106.64]],[[185.12,4.76948902],[185.14,0.94043887],[185.15,25.60485839],[185.17,6.6929421],[185.29,266.73235525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761033232743,[[185.08,4.8618],[185.05,1.96],[185.01,6.67993759],[184.99,9.7286],[184.98,11.96038591]],[[185.09,4.76948902],[185.13,5.04485839],[185.16,7.63326662],[185.18,14.89891315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761033301002,[[184.99,1.96],[184.93,2.88925714],[184.91,16.41283759],[184.88,10.11089689],[184.87,0.94032452]],[[185.02,2.88],[185.04,25.38],[185.06,2.88925714],[185.08,5.04971639],[185.09,4.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761033348138,[[184.99,1.96],[184.98,4.8644],[184.9,18.26386647],[184.88,72.11089689],[184.83,30.6422069]],[[185.0,1.85062888],[185.02,2.92],[185.05,5.04971639],[185.06,44.64],[185.07,4.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1761033365942,[[184.98,4.8644],[184.95,1.96],[184.93,9.7314],[184.91,1.85062888],[184.9,6.67993759]],[[184.99,2.68],[185.0,1.85062888],[185.04,5.04971639],[185.06,6.6929421],[185.07,4.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1761033436400,[[184.95,4.8651],[184.92,1.96],[184.89,9.7338],[184.85,6.64522413],[184.84,2.8942288]],[[184.96,5.7842288],[185.01,5.04971639],[185.02,4.8636],[185.95,115.48957909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761033490648,[[184.99,1.96],[184.98,4.8646],[184.93,1.85235806],[184.9,9.7332],[184.89,6.64522413]],[[185.0,1.85235806],[185.02,2.88],[185.04,5.04839156],[185.05,45.56083296],[185.06,11.5555421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761033511872,[[184.96,4.8649],[184.93,1.96],[184.87,2.89336748],[184.86,16.38062413],[184.83,10.11089689]],[[184.98,2.67],[185.0,2.89336748],[185.01,5.04839156],[185.02,4.8636],[185.04,9.58630958]]]
["bitfinex-derivatives","SOLF0:USTF0",1761033578447,[[185.02,4.8634],[184.97,1.85036157],[184.93,16.39836008],[184.92,62.0],[184.91,10.00137384]],[[185.05,4.58036157],[185.06,34.32],[185.1,4.8616],[185.12,6.6929421],[185.14,26.2709039]]]
["bitfinex-derivatives","SOLF0:USTF0",1761033650232,[[184.92,4.8661],[184.87,2.89722364],[184.82,9.7376],[184.81,6.65370099],[184.79,9.98055148]],[[184.96,2.65],[184.97,44.74],[184.98,7.76192364],[184.99,5.02487618],[185.02,6.74400559]]]
["bitfinex-derivatives","SOLF0:USTF0",1761033676045,[[184.9,4.8665],[184.84,9.7364],[184.78,62.0],[184.77,9.55092463],[184.68,78.68852364]],[[184.91,47.54],[184.94,7.92209982],[184.96,7.68538574],[184.98,14.98070839],[185.03,13.48801119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761033731797,[[184.62,4.8741],[184.58,1.96],[184.55,1.85483893],[184.53,10.69548068],[184.5,8.98]],[[184.63,4.58483893],[184.68,4.17796064],[184.7,5.04892383],[184.72,6.74400559],[184.74,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1761033783948,[[184.39,4.88],[184.37,1.97],[184.3,2.90657287],[184.27,62.94399761],[184.26,45.1]],[[184.4,4.13731448],[184.41,2.90657287],[184.42,2.65],[184.46,4.03315663],[184.47,45.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761033829472,[[184.54,4.8761],[184.51,1.97],[184.47,1.86002976],[184.44,9.7574],[184.42,18.16]],[[184.55,1.86002976],[184.56,2.84],[184.6,5.03018313],[184.63,27.88757805],[184.65,10.11600839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761033836073,[[184.5,1.97],[184.44,11.61742976],[184.38,45.06],[184.37,72.04802956],[184.32,29.57740198]],[[184.53,4.70002976],[184.56,5.03018313],[184.59,6.71367805],[184.7,25.71323369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761033894520,[[184.48,6.8474],[184.42,2.90643016],[184.39,9.7597],[184.34,10.04802956],[184.33,62.0]],[[184.51,2.85],[184.53,7.96496046],[184.56,6.71367805],[184.57,45.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761033941265,[[184.4,1.97],[184.35,1.86358278],[184.31,62.0],[184.3,9.7643],[184.27,45.08]],[[184.44,4.57358278],[184.46,4.10567967],[184.5,55.00704714],[184.52,6.71367805],[184.54,10.11600839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761033953764,[[184.39,1.97],[184.34,11.62588278],[184.31,62.0],[184.27,10.04802956],[184.18,216.4935]],[[184.43,4.57358278],[184.48,8.6589797],[184.49,5.02984714],[184.5,45.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761034007831,[[184.33,6.8513],[184.25,9.7665],[184.24,2.91305325],[184.19,10.04802956],[184.18,107.04]],[[184.36,2.64],[184.38,2.91305325],[184.39,5.02984714],[184.41,6.71367805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761034061259,[[184.2,6.8547],[184.14,1.86691468],[184.11,9.7741],[184.1,0.94475363],[184.07,10.10395003]],[[184.22,1.86691468],[184.24,2.73],[184.29,4.00479735],[184.3,9.92444158],[184.35,10.08448317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761034116708,[[184.13,4.8864],[184.08,2.9182075],[184.03,9.7782],[184.01,11.04925542],[184.0,45.06]],[[184.17,4.08591236],[184.18,2.64],[184.19,5.04224158],[184.21,9.64119628],[184.23,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761034127221,[[184.07,1.98],[184.06,4.8883],[183.99,19.88455003],[183.97,2.9182075],[183.94,13.47193337]],[[184.09,4.07415957],[184.11,2.64],[184.12,2.9182075],[184.13,5.04224158],[184.16,11.60898878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761034187957,[[184.17,1.98],[184.16,1.8684033],[184.06,9.7769],[184.03,10.10395003]],[[184.21,2.7],[184.25,1.8684033],[184.26,9.92832898],[184.28,46.00495886],[184.73,110.92931494]]]
["bitfinex-derivatives","SOLF0:USTF0",1761034269533,[[184.11,1.96],[184.1,4.8874],[184.07,2.91789571],[184.06,6.74143937],[184.04,55.12395003]],[[184.16,2.65],[184.17,4.70818295],[184.18,5.04995186],[184.19,7.80309571],[184.2,6.72298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761034279237,[[184.15,6.8461],[184.1,2.91789571],[184.09,6.74143937],[184.07,45.0],[184.06,10.10395003]],[[184.18,2.65],[184.21,5.04995186],[184.23,14.52508449],[184.26,11.02962168]]]
["bitfinex-derivatives","SOLF0:USTF0",1761034339983,[[184.16,3.83653877],[184.12,16.54580294],[184.1,10.10395003],[184.09,44.96],[184.05,13.47193337]],[[184.23,2.64],[184.24,1.86653877],[184.27,4.8832],[184.31,5.05445186],[184.32,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761034421638,[[184.21,6.8546],[184.17,2.91595824],[184.16,6.77180294],[184.14,9.7729],[184.13,10.10395003]],[[184.24,2.67],[184.28,9.93658768],[184.29,2.91595824],[184.3,6.72298878],[184.33,55.00448317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761034477088,[[184.03,3.83630071],[184.01,4.89],[183.92,10.10395003],[183.9,0.94580638],[183.88,13.47193337]],[[184.08,2.74],[184.1,3.9335272],[184.11,1.86630071],[184.14,9.94018768],[184.19,10.08448317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761034492098,[[184.11,4.8872],[184.08,1.97],[184.02,6.75084298],[184.0,10.10395003],[183.96,62.0]],[[184.15,2.74],[184.16,7.49796888],[184.19,5.05358768],[184.2,4.8851],[184.22,51.84298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761034553656,[[184.11,4.8873],[184.08,3.98],[184.06,1.86879472],[184.04,6.76444976],[184.02,9.7796]],[[184.13,4.61879472],[184.15,4.5889889],[184.17,4.8859],[184.18,5.05358768],[184.2,6.72298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761034607104,[[184.21,4.8846],[184.19,1.97],[184.13,18.40664448],[184.1,10.1446275],[184.05,13.47193337]],[[184.22,4.68879472],[184.26,4.55160911],[184.28,49.823],[184.29,5.03044112],[184.48,23.53046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761034618516,[[184.18,1.97],[184.17,2.91811783],[184.16,6.76444976],[184.14,9.7732],[184.13,10.1446275]],[[184.26,2.82],[184.29,4.5551671],[184.3,7.94855895],[184.31,4.8822],[184.33,52.58776806]]]
["bitfinex-derivatives","SOLF0:USTF0",1761034668650,[[184.3,1.97],[184.25,16.53184976],[184.23,2.91811783],[184.22,10.1446275],[184.17,13.47193337]],[[184.36,2.7],[184.37,2.91811783],[184.38,4.5139156],[184.41,7.94855895],[184.43,6.72298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761034728614,[[184.31,7.5319],[184.29,1.86441814],[184.23,16.53284976],[184.21,10.1446275],[184.17,106.88]],[[184.34,2.73],[184.35,4.5748014],[184.36,5.03044112],[184.38,8.58740692],[184.41,10.08448317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761034771571,[[184.25,2.67],[184.24,4.8838],[184.21,2.91423782],[184.17,9.7715],[184.15,10.1446275]],[[184.28,2.88],[184.3,4.52481827],[184.31,4.8822],[184.32,5.03044112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761034787969,[[184.3,7.6423],[184.29,2.91423782],[184.23,2.91423782],[184.2,19.9146275],[184.14,44.88]],[[184.32,3.98648828],[184.33,2.84],[184.36,9.91429256],[184.38,6.72298878],[185.77,87.3988542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761034874646,[[184.37,2.64],[184.36,4.8807],[184.3,6.75463853],[184.29,12.67722999],[184.28,10.1446275]],[[184.39,2.75],[184.4,44.84],[184.41,5.03339256],[184.42,7.79152999],[184.43,6.72298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761034926988,[[184.25,9.7671]],[[184.46,41.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761034946396,[[184.3,12.70721757],[184.28,6.75463853],[184.27,1.86407055],[184.25,10.1446275],[184.24,54.588]],[[184.35,2.82],[184.36,1.86407055],[184.38,4.8804],[184.41,5.03339256],[184.44,35.34298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761035018951,[[184.02,2.64],[183.98,2.9140863],[183.9,47.6462],[183.89,141.60583209],[183.88,6.75463853]],[[184.1,2.73],[184.11,2.9140863],[184.14,44.98],[184.18,5.03339256],[184.2,6.72298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761035090900,[[184.37,2.77],[184.36,4.8809],[184.31,1.86780376],[184.27,9.7663],[184.23,21.85463853]],[[184.38,1.86780376],[184.39,2.88],[184.41,44.9],[184.43,4.8791],[184.47,5.00304507]]]
["bitfinex-derivatives","SOLF0:USTF0",1761035106305,[[184.3,4.8824],[184.28,2.92],[184.23,16.52303853],[184.22,2.91069895],[184.21,10.1446275]],[[184.35,2.84],[184.36,2.91069895],[184.38,4.8806],[184.39,5.00304507],[184.41,2.91069895]]]
["bitfinex-derivatives","SOLF0:USTF0",1761035143345,[[184.42,2.84],[184.41,4.8795],[184.35,2.91069895],[184.32,16.51863853],[184.31,44.82]],[[184.45,2.69],[184.46,4.59705558],[184.48,7.78849895],[184.49,5.00304507],[184.51,51.56298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761035217297,[[184.41,2.79],[184.4,1.86354404],[184.38,4.8803],[184.32,62.0],[184.31,6.75463853]],[[184.44,2.83],[184.47,6.74164404],[184.48,5.00304507],[184.5,6.72298878],[184.51,44.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761035238115,[[184.34,2.82],[184.29,9.7652],[184.28,2.91173049],[184.26,68.75463853],[184.25,44.8]],[[184.41,2.77],[184.42,2.91173049],[184.46,5.02696298],[184.48,6.72298878],[184.49,9.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1761035316282,[[184.38,2.75],[184.37,4.8804],[184.32,8.61781263],[184.3,10.1446275],[184.29,9.765]],[[184.4,2.76],[184.41,1.8631741],[184.43,4.879],[184.48,6.72520702],[184.5,19.83868317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761035406062,[[184.29,2.7],[184.27,4.8827],[184.22,62.0],[184.21,13.05248574],[184.2,28.74]],[[184.34,2.85],[184.35,44.8],[184.36,2.90785824],[184.37,4.8803],[184.4,5.03487431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761035461105,[[184.16,2.73],[184.13,1.8648634],[184.09,10.1446275],[184.07,10.72118452],[184.06,16.35117271]],[[184.21,2.78],[184.22,1.8648634],[184.26,8.61668017],[184.29,5.03487431],[184.31,6.72520702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761035466714,[[184.21,2.73],[184.2,4.8846],[184.18,1.8648634],[184.11,9.7741],[184.1,44.84]],[[184.25,2.78],[184.26,1.8648634],[184.28,8.84464358],[184.32,49.87487431],[184.37,10.08448317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761035518164,[[184.03,2.78],[184.01,4.8896],[183.96,64.91624863],[183.95,46.00557509],[183.94,9.7827]],[[184.09,5.71624863],[184.1,4.8875],[184.13,31.5],[184.14,2.91624863],[184.16,5.03487431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761035560114,[[183.91,2.91],[183.9,4.8924],[183.88,1.87055682],[183.83,62.0],[183.82,0.94625644]],[[183.97,4.62055682],[184.0,4.8902],[184.01,8.65445591],[184.02,5.0267996],[184.04,6.72520702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761035573422,[[183.91,2.91],[183.9,4.8924],[183.88,1.87055682],[183.82,62.0],[183.81,10.7359465]],[[183.96,1.87055682],[183.97,2.75],[184.0,4.8902],[184.02,5.0267996],[184.07,10.08448317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761035636678,[[183.97,2.69],[183.96,4.8909],[183.9,62.0],[183.89,2.92453176],[183.87,44.96]],[[183.99,4.00187396],[184.0,2.83],[184.03,12.84053136],[184.22,23.53046074],[184.3,33.61494392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761035682016,[[183.91,1.87075799],[183.9,2.72],[183.89,9.7857],[183.88,44.96]],[[184.0,6.51664759],[184.02,5.02222837],[184.05,4.8888],[184.07,10.08448317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761035742171,[[184.04,4.8888],[184.03,2.74],[183.95,19.47713633],[183.92,10.1446275],[183.88,61.27]],[[184.05,2.81],[184.07,4.59652207],[184.08,2.92299203],[184.09,5.02222837],[184.11,11.61240702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761035748969,[[184.07,7.628],[184.0,9.7796],[183.98,9.69493633],[183.96,10.1446275],[183.95,22.16]],[[184.09,2.81],[184.11,2.92299203],[184.13,5.02222837],[184.14,4.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1761035803415,[[183.98,2.86],[183.97,1.8708358],[183.9,44.94],[183.88,10.1446275],[183.86,9.7872]],[[184.07,4.8882],[184.11,6.72520702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761035852862,[[183.85,2.87],[183.82,4.8944],[183.81,3.86961475],[183.77,55.1246275],[183.72,13.47193337]],[[183.93,2.91],[183.94,2.9231653],[183.97,3.9249619],[183.99,9.89193037],[184.04,10.08448317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761035858063,[[183.91,2.87],[183.88,2.9231653],[183.81,0.94644945],[183.8,10.1446275],[183.75,29.78193337]],[[183.97,2.91],[184.0,2.9231653],[184.02,3.92095546],[184.04,9.89053037],[184.07,44.66520702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761035905513,[[183.93,2.87],[183.92,1.87150365],[183.85,9.7874],[183.83,10.1446275],[183.75,16.31]],[[183.99,2.64],[184.0,1.87150365],[184.05,9.89053037],[184.07,6.72520702],[184.29,493.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1761035956543,[[184.15,4.8857],[184.13,2.66],[184.08,1.87150365],[184.06,9.7765],[184.0,62.0]],[[184.16,1.87150365],[184.18,6.65395112],[184.21,50.0644],[184.25,6.72520702],[184.62,312.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761035994572,[[184.08,2.79],[184.07,2.91822949],[184.04,9.7769],[184.02,45.1],[183.99,157.0]],[[184.17,2.8],[184.18,2.91822949],[184.21,2.91822949],[184.22,4.8841],[184.25,5.00321593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036009596,[[184.16,7.7055],[184.11,2.91822949],[184.06,12.66],[184.05,12.69512949],[184.02,16.13384708]],[[184.21,2.73],[184.23,2.91822949],[184.24,4.0463373],[184.25,4.8833],[184.28,45.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036059342,[[184.04,2.92],[184.03,1.86595234],[184.01,9.779],[183.97,62.0],[183.94,45.22]],[[184.11,4.73595234],[184.2,5.00321593],[184.21,45.2],[184.23,6.72520702],[184.35,16.80747196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036113276,[[183.93,2.92],[183.89,12.70643784],[183.87,13.66],[183.82,10.1446275],[183.79,16.3]],[[184.02,2.79],[184.03,2.92113784],[184.08,5.00321593],[184.1,51.94520702],[184.13,10.08448317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036129686,[[183.99,2.68],[183.98,4.8901],[183.92,2.92113784],[183.91,9.7843],[183.88,10.1446275]],[[184.03,2.77],[184.05,2.92113784],[184.06,9.89141593],[184.08,45.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036169726,[[183.85,4.8937],[183.82,2.86],[183.79,1.87238625],[183.75,9.7929],[183.74,62.94629504]],[[183.88,2.7],[183.89,1.87238625],[183.95,5.00991075],[183.96,45.22],[187.51,107.5678205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036226979,[[183.91,2.84],[183.9,4.8924],[183.82,2.92663718],[183.81,62.0],[183.8,9.7902]],[[183.94,2.91],[183.95,2.92663718],[183.98,4.8906],[183.99,5.00991075],[184.01,51.84520702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036238676,[[183.96,2.89],[183.93,2.92663718],[183.87,12.71313718],[183.84,55.2646275],[183.8,13.47193337]],[[183.99,3.99318831],[184.01,4.52998317],[184.03,12.71921075],[184.04,2.92663718],[184.05,6.72520702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036275606,[[183.86,2.92],[183.83,1.8725411],[183.78,9.7915],[183.76,10.1446275],[183.74,0.94629504]],[[183.93,4.5425411],[183.96,7.92121786],[183.98,9.90041075],[184.0,45.12],[184.01,6.72520702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036320436,[[183.78,2.8],[183.76,1.8725411],[183.74,0.94671981],[183.72,10.1446275],[183.69,29.06]],[[183.86,4.6425411],[183.89,3.97462203],[183.93,5.00991075],[183.95,6.72520702],[183.98,10.08448317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036366073,[[183.91,2.76],[183.9,4.8926],[183.84,9.788],[183.78,21.81149307],[183.76,10.1446275]],[[183.92,2.93149307],[183.95,2.77],[183.98,4.8906],[184.0,5.00669208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036382890,[[183.91,7.6123],[183.84,9.788],[183.79,2.93149307],[183.77,32.9446275],[183.74,62.0]],[[183.93,2.93149307],[183.95,7.96042894],[183.96,2.72],[183.97,45.18],[183.99,5.00669208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036428115,[[183.99,2.88],[183.98,4.8905],[183.96,1.87303782],[183.92,9.7843],[183.85,10.1446275]],[[184.04,1.87303782],[184.07,2.82],[184.1,50.18070027],[184.11,4.8872],[184.12,7.67102625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036476669,[[184.01,4.8897],[183.98,2.87],[183.92,6.69326732],[183.91,2.92413293],[183.9,19.9300275]],[[184.02,4.02701006],[184.03,4.57584974],[184.04,2.92413293],[184.05,7.77070027],[184.06,49.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036488878,[[184.02,7.6894],[183.95,6.69326732],[183.94,2.92413293],[183.93,9.7835],[183.92,10.1446275]],[[184.04,4.02977124],[184.05,4.57990441],[184.06,47.84],[184.07,2.92413293],[184.08,5.00070027]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036535012,[[184.07,2.85],[184.06,4.8884],[184.03,1.86853936],[184.0,9.7801],[183.99,45.08]],[[184.11,4.67853936],[184.13,8.54591273],[184.14,9.88720027],[184.17,51.84520702],[184.33,23.53046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036586856,[[184.07,2.73],[184.06,4.8883],[183.99,10.1446275],[183.98,109.97960448],[183.94,13.47193337]],[[184.1,3.98823756],[184.12,5.67960448],[184.13,4.8867],[184.14,5.05865578],[184.17,6.72520702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036599156,[[184.11,2.73],[184.1,4.8873],[184.04,2.91960448],[184.01,10.1446275],[184.0,9.7799]],[[184.14,2.76],[184.16,2.91960448],[184.17,9.94435578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036644095,[[184.0,1.01636],[183.95,4.8912],[183.94,2.72],[183.92,1.87104455],[183.91,9.7845]],[[184.01,2.87],[184.02,6.76064455],[184.08,5.05225251],[184.11,16.49990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036699751,[[183.8,2.79],[183.75,9.793],[183.74,2.92686943],[183.71,45.06],[183.68,10.1446275]],[[183.87,2.75],[183.88,7.9518585],[183.9,4.10789081],[183.93,5.05225251],[183.95,42.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036753492,[[184.06,2.91],[184.05,4.8885],[183.99,1.86957613],[183.98,9.7807],[183.96,43.44]],[[184.08,1.86957613],[184.14,33.1166],[184.2,5.99763494],[184.22,6.72520702],[184.24,15.98521601]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036764403,[[184.11,2.91],[184.03,9.7782],[183.98,62.0],[183.95,6.70593787],[183.94,16.58358491]],[[184.18,1.86957613],[184.19,2.81],[184.22,4.8843],[184.26,5.99736535],[184.27,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036813455,[[184.25,2.67],[184.24,4.8836],[184.23,1.86957613],[184.17,6.70593787],[184.16,9.7717]],[[184.29,2.79],[184.31,6.75147613],[184.36,5.04828792],[184.39,6.72520702],[184.86,67.22988784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036860288,[[184.25,2.76],[184.24,2.91448009],[184.21,6.70593787],[184.2,9.7693],[184.19,10.1446275]],[[184.29,4.02158255],[184.32,2.86],[184.33,5.06723644],[184.35,14.52068711],[184.38,11.02903166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036878206,[[184.39,2.66],[184.38,4.8797],[184.36,1.86265329],[184.3,26.4],[184.29,6.70593787]],[[184.45,1.86265329],[184.46,2.81],[184.49,4.8773],[184.51,5.05202098],[184.53,6.72520702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761036943163,[[184.37,2.69],[184.36,4.8803],[184.34,2.91248572],[184.28,9.765],[184.26,20.64]],[[184.42,2.82],[184.43,4.8787],[184.47,7.95042627],[184.49,6.72520702],[184.51,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761037007119,[[184.37,2.84],[184.36,4.8803],[184.33,1.86293845],[184.32,6.70593787],[184.29,65.2091275]],[[184.41,2.83],[184.42,1.86293845],[184.45,4.8782],[184.46,5.03794055],[184.48,6.72520702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761037073069,[[184.34,2.64],[184.33,4.8811],[184.29,2.9120899],[184.27,9.7654],[184.26,45.08]],[[184.37,2.87],[184.41,9.91724055],[184.43,6.72520702],[184.44,2.9120899],[184.46,10.08448317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761037082585,[[184.36,2.85],[184.35,4.8808],[184.32,2.9120899],[184.27,9.7654],[184.26,10.1446275]],[[184.39,2.89],[184.42,5.06735309],[184.43,4.8788],[184.45,9.63729692],[184.47,10.08448317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761037153036,[[184.2,2.78],[184.19,1.86460338],[184.13,45.06],[184.12,19.9180275],[184.04,62.0]],[[184.24,2.78],[184.28,1.86460338],[184.29,9.95546695],[184.31,6.72520702],[184.48,23.53046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761037246100,[[184.29,4.8824],[184.27,2.75],[184.2,1.86665421],[184.19,9.7699],[184.12,11.08908627]],[[184.3,9.70962116],[184.33,6.72520702],[184.34,45.02],[184.35,10.08448317],[184.38,4.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761037256315,[[184.22,4.8842],[184.2,2.75],[184.14,9.7725],[184.13,1.86665421],[184.08,27.22]],[[184.23,5.421e-05],[184.24,2.77],[184.25,5.06413169],[184.27,41.26520702],[184.34,13.44597756]]]
["bitfinex-derivatives","SOLF0:USTF0",1761037321565,[[184.03,4.8891],[184.0,2.65],[183.96,9.7821],[183.95,2.92322858],[183.94,0.94576782]],[[184.05,2.78],[184.06,4.06652643],[184.08,2.92322858],[184.1,9.94493097],[184.12,6.72520702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761037401534,[[183.98,7.6506],[183.91,1.87090914],[183.9,9.7849],[183.88,0.94599921],[183.87,10.11293208]],[[183.99,1.87090914],[184.02,7.91132125],[184.04,44.85924488],[184.07,14.96716733],[184.42,281.44715909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761037468202,[[183.88,2.73],[183.83,2.92366233],[183.8,12.71426233],[183.78,0.94655243],[183.75,10.11293208]],[[183.93,2.75],[183.96,2.92366233],[183.97,5.05189095],[183.99,56.60964488],[184.02,10.07886733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761037495134,[[183.93,4.892],[183.9,2.73],[183.86,1.87285328],[183.84,9.7885],[183.78,11.05948451]],[[183.94,7.80189095],[183.95,1.87285328],[183.97,6.71924488],[183.98,4.8908],[183.99,55.07886733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761037553485,[[183.98,4.8905],[183.95,2.84],[183.9,12.71101904],[183.85,6.76804945],[183.83,10.11293208]],[[184.0,7.83189095],[184.01,31.88],[184.02,2.92591904],[184.03,6.71924488],[184.05,10.07886733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761037625649,[[183.78,4.8957],[183.73,2.9],[183.69,11.67130089],[183.66,0.9470934],[183.61,10.11293208]],[[183.79,9.80165295],[183.84,9.93259835],[183.85,44.98],[183.87,6.71924488],[183.98,141.88642371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761037647464,[[183.82,4.8948],[183.8,2.87],[183.76,9.7928],[183.75,1.87480089],[183.66,19.4070934]],[[183.83,58.87925293],[183.87,5.03819835],[183.89,11.61234488],[183.96,13.43848977],[184.36,227.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761037710734,[[184.08,4.888],[184.06,2.76],[184.05,9.7772],[183.98,2.92542307],[183.92,10.0566675]],[[184.09,5.64542307],[184.11,4.78311464],[184.14,7.96362142],[184.15,44.92],[184.19,11.02436535]]]
["bitfinex-derivatives","SOLF0:USTF0",1761037788592,[[184.13,7.6065],[184.1,1.868891],[184.07,9.7761],[184.05,10.0566675],[184.0,13.48390944]],[[184.14,3.98062755],[184.18,9.54708935],[184.21,6.71924488],[184.32,26.56151221],[184.33,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761037808704,[[184.18,4.8856],[184.16,2.65],[184.1,9.7748],[184.09,2.91819897],[184.08,6.77603982]],[[184.19,2.74],[184.2,5.06677302],[184.22,51.57924488],[184.23,2.91819897],[184.25,10.07886733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761037855869,[[184.02,4.8898],[184.0,2.9],[183.94,2.91819897],[183.93,9.7844],[183.88,26.4]],[[184.04,2.82],[184.05,2.91819897],[184.08,5.06677302],[184.09,28.0281],[184.77,94.12184298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761037927217,[[184.26,4.8834],[184.18,9.7711],[184.17,2.91821534],[184.1,10.0566675],[184.05,16.40212478]],[[184.28,3.96748637],[184.29,5.58821534],[184.3,4.59088596],[184.31,5.06677302],[184.33,11.60104488]]]
["bitfinex-derivatives","SOLF0:USTF0",1761037971257,[[184.33,2.67],[184.32,4.8813],[184.26,2.91821534],[184.23,2.91821534],[184.22,9.768]],[[184.37,6.76438403],[184.38,2.91821534],[184.39,4.8797],[184.41,5.05280293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761037989078,[[184.32,4.8813],[184.29,2.9],[184.27,1.86468821],[184.22,16.49295533],[184.2,10.10913457]],[[184.34,2.84],[184.35,1.86468821],[184.38,4.88],[184.4,5.05280293],[184.42,6.73707058]]]
["bitfinex-derivatives","SOLF0:USTF0",1761038078344,[[184.39,4.8796],[184.32,12.67283173],[184.24,62.0],[184.23,2.91033173],[184.16,16.27]],[[184.42,2.79],[184.43,2.91033173],[184.5,2.91033173],[184.54,9.7513],[184.56,0.94362645]]]
["bitfinex-derivatives","SOLF0:USTF0",1761038192871,[[184.22,2.83],[184.21,2.91322436],[184.14,2.91322436],[184.0,247.0],[183.95,76.0865]],[[184.29,2.78],[184.36,2.91322436],[184.38,9.7605],[184.41,2.91322436],[184.48,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761038220805,[[184.11,2.91322436],[184.1,2.83],[184.05,2.91322436],[184.0,9.7798],[183.87,339.3913]],[[184.18,2.89],[184.24,2.91322436],[184.29,9.7651],[184.31,250.0],[184.41,75.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1761038312186,[[184.29,4.8823],[184.27,2.83],[184.2,9.7692],[184.05,76.044],[184.04,323.048]],[[184.34,2.65],[184.36,0.94447158],[184.44,9.7571],[184.56,124.0],[184.59,75.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761038490024,[[184.29,5.0822],[184.24,1.8649002],[184.18,9.7702],[184.1,62.0],[43.811,101.49022847]],[[184.32,2.66],[184.33,1.8649002],[184.37,4.8803],[184.39,0.94445877],[184.41,15.96728485]]]
["bitfinex-derivatives","SOLF0:USTF0",1761038525852,[[184.26,0.2],[184.2,1.8649002],[184.16,9.7717],[184.08,62.0],[184.02,339.3705]],[[184.29,4.5449002],[184.32,4.8816],[184.39,0.94445877],[184.4,9.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761038631232,[[184.37,5.0802],[184.31,9.7637],[184.3,5.06728583],[184.28,1.86404112],[184.16,16.88812544]],[[184.39,4.54404112],[184.41,5.06643763],[184.44,6.75525017],[184.46,10.13287526],[184.49,15.87909642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761038706597,[[184.44,4.8784],[184.42,0.2],[184.36,6.75525017],[184.35,2.91063631],[184.34,9.7619]],[[184.46,2.72],[184.47,2.91063631],[184.48,5.05972978],[184.5,6.75525017],[184.51,4.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1761038806882,[[184.45,5.0781],[184.4,9.7589],[184.36,9.65623414],[184.29,13.51050035],[184.24,33.15812544]],[[184.48,2.8],[184.49,7.97938864],[184.51,6.75525017],[184.54,10.13287526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761038815397,[[184.3,0.2],[184.26,9.65623414],[184.24,10.13287526],[184.19,13.51050035],[184.15,32.70330383]],[[184.39,2.8],[184.4,2.90849498],[184.42,5.07089366],[184.44,6.75525017],[184.47,10.13287526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761038898465,[[184.27,4.8829],[184.24,1.0577],[184.21,9.7689],[184.18,1.86184657],[184.17,0.94349854]],[[184.28,9.0786888],[184.31,5.07089366],[184.33,6.75525017],[184.34,4.8813],[184.36,10.13287526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761038978839,[[184.28,4.8828],[184.24,1.0577],[184.19,1.86389017],[184.18,9.7713],[184.16,10.11256077]],[[184.29,4.75389017],[184.33,8.57656506],[184.34,5.07089366],[184.35,4.8813],[184.36,6.75525017]]]
["bitfinex-derivatives","SOLF0:USTF0",1761038991446,[[184.28,4.8828],[184.24,1.0577],[184.21,1.86389017],[184.18,9.7713],[184.15,10.11256077]],[[184.29,1.86389017],[184.32,2.89],[184.36,9.95189366],[184.38,6.75525017]]]
["bitfinex-derivatives","SOLF0:USTF0",1761039039284,[[184.28,4.883],[184.21,9.7696],[184.16,2.91607353],[184.14,10.11256077],[184.09,13.49338796]],[[184.29,2.79],[184.3,2.91607353],[184.32,8.68481291],[184.34,5.07089366],[184.36,11.63625017]]]
["bitfinex-derivatives","SOLF0:USTF0",1761039101954,[[184.34,4.8813],[184.28,1.86533785],[184.27,9.7665],[184.12,16.28],[184.11,76.0262]],[[184.36,4.62533785],[184.41,4.8797],[184.5,0.94399761],[184.63,5.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1761039223874,[[184.11,4.8874],[184.05,9.7778],[184.04,1.86769239],[183.9,263.28],[183.89,76.1176]],[[184.12,1.86769239],[184.17,2.75],[184.22,4.8846],[184.29,9.7654],[184.36,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761039239085,[[184.12,4.887],[184.05,1.86769239],[183.91,16.28],[183.9,247.0],[183.89,76.1148]],[[184.14,2.89],[184.22,4.8847],[184.28,250.0],[184.3,9.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1761039365688,[[184.14,4.8866],[184.1,1.86782158],[184.06,9.7775],[184.0,16.64573027],[183.99,62.0]],[[184.17,2.77],[184.18,1.86782158],[184.21,4.8849],[184.29,9.7656],[184.32,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761039488412,[[183.99,4.8902],[183.98,1.8653881],[183.89,62.0],[183.88,9.7864],[183.78,16.3]],[[184.06,2.89],[184.07,1.8653881],[184.09,4.8879],[184.18,9.7711],[184.25,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761039499224,[[183.98,6.7558881],[183.89,62.0],[183.88,9.7862],[183.76,263.3],[41.664,102.33839151]],[[184.05,2.82],[184.06,1.8653881],[184.07,4.8884],[184.17,9.7714],[184.21,16.16041908]]]
["bitfinex-derivatives","SOLF0:USTF0",1761039615224,[[184.08,6.75610137],[184.04,9.7774],[183.89,247.0],[183.82,16.52421118],[183.81,76.1437]],[[184.14,2.82],[184.15,4.886],[184.16,1.86850137],[184.22,9.7686],[184.26,16.65728752]]]
["bitfinex-derivatives","SOLF0:USTF0",1761039758433,[[183.98,4.8904],[183.94,1.87134185],[183.87,71.7868],[183.81,16.39119104],[183.75,76.1675]],[[184.02,1.87134185],[184.03,2.89],[184.04,4.8891],[184.11,9.7745],[184.26,16.51397377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761039855999,[[184.16,4.8856],[184.11,1.86622035],[184.1,9.7746],[184.07,0.94480493],[184.0,62.0]],[[184.18,1.86622035],[184.19,3.97238793],[184.2,2.84],[184.23,9.94137085],[184.26,6.7430278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761039874011,[[184.23,4.8839],[184.17,1.86622035],[184.15,9.7717],[184.1,10.1145417],[184.07,0.94480493]],[[184.24,4.56622035],[184.25,5.05727085],[184.28,6.7430278],[184.29,4.8824],[184.3,10.1145417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761039945881,[[184.36,1.86254787],[184.34,9.7618],[184.27,6.7625152],[184.25,10.1145417],[184.2,13.4860556]],[[184.44,4.59254787],[184.53,6.7430278],[184.71,75.7794],[184.77,33.71513901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761040013316,[[184.31,4.8817],[184.25,12.67759384],[184.23,6.7625152],[184.22,62.0],[184.21,10.1145417]],[[184.36,2.72],[184.37,2.91109384],[184.38,4.8801],[184.39,5.05727085],[184.41,6.7430278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761040035453,[[184.18,2.91109384],[184.17,9.771],[184.11,10.1145417],[184.1,16.17820836],[184.05,2.91109384]],[[184.27,4.03657711],[184.28,2.78],[184.3,2.91109384],[184.32,5.05727085],[184.34,6.7430278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761040084415,[[184.26,4.883],[184.19,1.8656578],[184.17,9.7711],[184.11,10.1145417],[184.06,13.4860556]],[[184.27,8.71441662],[184.3,9.93947085],[184.32,6.7430278],[184.34,10.1145417],[184.54,76.79324161]]]
["bitfinex-derivatives","SOLF0:USTF0",1761040179987,[[184.25,4.8833],[184.17,2.91701881],[184.15,9.7722],[184.13,6.7552477],[184.11,10.1145417]],[[184.27,2.91],[184.29,7.9886783],[184.3,4.8822],[184.31,6.7430278],[184.34,10.1145417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761040209305,[[184.18,4.8852],[184.12,1.86489949],[184.11,9.7743],[184.07,0.94498452],[184.06,10.1145417]],[[184.19,1.86489949],[184.22,2.75],[184.24,5.05486792],[184.25,4.8836],[184.27,6.7430278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761040261359,[[184.36,4.8803],[184.29,9.7646],[184.25,2.91323383],[184.23,10.1145417],[184.18,13.4860556]],[[184.38,2.91323383],[184.39,3.9734928],[184.4,2.8],[184.43,4.8788],[184.46,6.7430278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761040333529,[[184.11,1.86845351],[184.04,0.94518985],[183.98,10.1145417],[183.96,16.46909582],[183.94,16.29]],[[184.23,2.77],[184.24,9.07774974],[184.26,4.8833],[184.27,6.7430278],[184.29,10.1145417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761040416307,[[184.27,4.8829],[184.19,12.68492203],[184.16,10.1145417],[184.14,2.91492203],[184.11,13.4860556]],[[184.28,6.86876632],[184.31,5.0627025],[184.33,4.8814],[184.34,9.65794983],[184.41,16.40097763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761040443031,[[184.42,4.8789],[184.36,1.8633659],[184.34,9.7618],[184.29,6.76383743],[184.26,10.1145417]],[[184.44,4.7433659],[184.48,9.9402025],[184.51,6.7430278],[184.52,0.94367763],[184.53,10.1145417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761040525910,[[184.34,2.91450193],[184.29,9.7641],[184.26,6.76383743],[184.24,10.1145417],[184.23,2.91450193]],[[184.44,5.60450193],[184.46,5.0627025],[184.48,6.7430278],[184.51,11.05829611],[184.73,33.71513901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761040621008,[[184.22,2.91461667],[184.19,6.76383743],[184.18,9.7705],[184.17,10.1145417],[184.14,2.91461667]],[[184.31,2.77],[184.32,5.07333585],[184.34,9.65764447],[184.36,10.1145417],[184.41,26.15947227]]]
["bitfinex-derivatives","SOLF0:USTF0",1761040650232,[[184.17,9.6784541],[184.15,0.94375441],[184.14,19.8871417],[184.05,19.77218617],[184.0,286.87059731]],[[184.27,2.74],[184.28,5.07333585],[184.31,9.65764447],[184.33,10.1145417],[184.52,81.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1761040742095,[[184.27,2.91492625],[184.24,7.84383743],[184.23,2.91492625],[184.22,10.1145417],[184.17,13.4860556]],[[184.35,2.75],[184.37,1.64823],[184.38,6.7430278],[184.4,10.1145417],[184.45,13.4860556]]]
["bitfinex-derivatives","SOLF0:USTF0",1761040837976,[[184.24,6.7474804],[184.19,9.7706],[184.14,6.75011955],[184.11,10.1145417],[184.06,13.4860556]],[[184.32,2.73],[184.35,5.07937413],[184.37,6.7430278],[184.4,10.1145417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761040863494,[[184.33,2.91216916],[184.28,9.7659],[184.23,9.66228871],[184.21,10.1145417],[184.12,92.2999]],[[184.41,7.98937413],[184.43,9.65519696],[184.46,10.1145417],[184.72,75.7767],[184.9,294.54457803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761040932559,[[184.34,4.8812],[184.32,1.86298676],[184.25,9.7672],[184.23,6.75011955],[184.21,72.1145417]],[[184.38,2.85],[184.39,1.86298676],[184.41,4.8796],[184.42,5.05256494],[184.44,6.7430278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761041023529,[[184.37,4.8804],[184.29,12.68034873],[184.23,9.66526828],[184.21,10.1145417],[184.16,13.4860556]],[[184.39,2.78],[184.4,2.91514873],[184.42,4.62651265],[184.43,5.05256494],[184.44,4.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761041090981,[[184.41,4.8794],[184.37,1.86354684],[184.35,5.07114758],[184.33,6.75011955],[184.32,9.7633]],[[184.43,2.9],[184.44,1.86354684],[184.46,4.53800735],[184.48,5.05256494],[184.49,4.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761041102293,[[184.43,4.8788],[184.38,1.86354684],[184.35,14.83304758],[184.33,6.75011955],[184.31,10.1145417]],[[184.45,4.60150365],[184.46,4.52354684],[184.49,5.05256494],[184.5,4.8773],[184.51,6.7430278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761041168256,[[184.48,1.85911282],[184.45,14.79037297],[184.43,6.75011955],[184.4,10.1145417],[184.36,13.4860556]],[[184.57,1.85911282],[184.62,4.8742],[184.65,5.03367297],[184.67,6.7430278],[184.79,16.8575695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761041227225,[[184.64,2.90073667],[184.63,14.78369979],[184.61,6.75011955],[184.6,62.0],[184.59,13.01527837]],[[184.76,2.91],[184.78,2.90073667],[184.86,7.93753646],[184.87,9.7348],[184.88,6.7430278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761041249648,[[184.82,4.8685],[184.74,9.7416],[184.69,62.0],[184.68,2.90073667],[184.59,339.1063]],[[184.86,2.72],[184.9,2.90073667],[184.92,0.94172406],[184.95,2.90073667],[184.96,16.35266911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761041317310,[[184.75,4.8703],[184.72,1.85500722],[184.7,5.0639434],[184.67,6.75192453],[184.66,9.7455]],[[184.8,2.82],[184.81,11.78785062],[184.84,6.75192453],[184.86,10.1278868],[185.14,167.88750948]]]
["bitfinex-derivatives","SOLF0:USTF0",1761041389959,[[184.53,2.68],[184.51,4.8767],[184.5,2.90085802],[184.45,5.0639434],[184.43,16.50932453]],[[184.58,2.69],[184.61,3.95002663],[184.62,2.90085802],[184.63,4.8738],[184.68,2.90085802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761041446513,[[184.71,7.5513],[184.69,1.86152526],[184.63,9.7468],[184.56,5.01168427],[184.53,6.75192453]],[[184.77,2.85],[184.78,6.73122526],[184.83,5.01168427],[184.84,16.60177472],[185.1,33.75962268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761041462319,[[184.51,4.54152526],[184.44,5.01168427],[184.43,9.7576],[184.42,6.75192453],[184.39,10.1278868]],[[184.58,4.58152526],[184.65,5.01168427],[184.67,6.65774514],[184.7,10.05791881],[184.79,16.87981134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761041515752,[[184.62,4.8737],[184.59,2.68],[184.53,9.7523],[184.52,5.01168427],[184.51,2.90811314]],[[184.64,5.57811314],[184.67,5.01168427],[184.68,43.06811314],[184.69,11.52984514],[184.71,10.05791881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761041581520,[[184.89,7.5965],[184.85,1.85685205],[184.78,14.75058427],[184.77,9.94],[184.76,6.75192453]],[[184.93,2.72],[184.94,1.85685205],[185.01,4.8637],[185.02,20.02],[185.03,0.94113829]]]
["bitfinex-derivatives","SOLF0:USTF0",1761041588637,[[184.94,2.73],[184.93,1.85685205],[184.87,9.7344],[184.83,50.29168427],[184.8,6.75192453]],[[185.02,4.57685205],[185.09,45.3],[185.12,0.94064223],[185.17,16.36343231],[185.2,9.9830226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761041650882,[[184.96,2.66],[184.95,2.89508092],[184.93,5.01168427],[184.91,16.48362453],[184.89,29.68]],[[185.05,2.7],[185.06,29.96],[185.07,2.89508092],[185.08,5.02078361],[185.11,6.64453231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761041716627,[[185.05,2.87],[185.01,1.85190829],[184.97,5.04183634],[184.96,9.7291],[184.95,6.75192453]],[[185.09,1.85190829],[185.11,2.71],[185.12,5.04793887],[185.14,11.50473231],[185.16,9.9830226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761041777963,[[185.05,2.83],[185.04,4.8626],[184.97,7.93410467],[184.95,16.48162453],[184.93,10.1278868]],[[185.07,46.37],[185.1,7.75258527],[185.11,5.0427194],[185.12,2.39277],[185.13,6.64453231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761041795181,[[185.11,2.7],[185.1,4.8609],[185.04,9.7248],[185.03,5.0427194],[185.01,6.75192453]],[[185.12,2.39277],[185.16,1.84962684],[185.17,2.78],[185.2,49.9827194],[185.39,23.63173587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761041848736,[[184.99,2.69],[184.96,5.03171201],[184.94,6.75192453],[184.92,10.1278868],[184.87,13.50384907]],[[185.08,2.69],[185.1,7.92177205],[185.13,9.53459235],[185.15,9.9830226],[185.16,9.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761041922507,[[184.81,2.88],[184.8,4.8688],[184.74,0.94157118],[184.73,1.85318951],[184.7,9.743]],[[184.83,1.85318951],[184.84,2.83],[184.85,44.92],[184.87,4.8672],[184.91,5.05503672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761041947329,[[184.84,2.72],[184.8,1.85318951],[184.76,9.7396],[184.74,7.69349571],[184.71,30.5478868]],[[184.89,1.85318951],[184.9,5.05503672],[184.91,2.65],[184.93,9.72867231],[184.95,9.9830226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761042007477,[[184.72,4.8709],[184.69,2.69],[184.67,9.7445],[184.65,0.94211923],[184.63,6.75192453]],[[184.74,2.81],[184.75,2.89981067],[184.76,44.88],[184.77,9.91559217],[184.85,9.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761042109768,[[184.77,7.6499],[184.75,9.7404],[184.67,6.75192453],[184.66,2.89939082],[184.62,0.94223402]],[[184.78,2.89939082],[184.81,2.72],[184.83,43.8787829],[184.85,6.64453231],[184.86,2.89939082]]]
["bitfinex-derivatives","SOLF0:USTF0",1761042130583,[[184.72,2.73],[184.7,9.7432],[184.65,9.65131535],[184.63,10.1278868],[184.59,62.0]],[[184.77,2.65],[184.78,47.67939082],[184.79,6.64453231],[184.81,9.9830226],[184.86,16.3904316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761042194438,[[184.75,4.8704],[184.72,2.81],[184.7,9.7435],[184.69,1.85765911],[184.66,5.03049159]],[[184.76,2.65],[184.77,46.61765911],[184.78,5.06676562],[184.81,6.64453231],[184.83,14.8514226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761042292951,[[184.7,4.8716],[184.67,2.68],[184.63,9.7468],[184.6,1.85744112],[184.59,6.75192453]],[[184.71,49.29744112],[184.72,5.05672208],[184.74,6.64453231],[184.76,9.9830226],[184.98,39.17362268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761042351816,[[184.63,4.8736],[184.6,2.75],[184.57,9.75],[184.53,2.90437765],[184.5,6.75192453]],[[184.64,50.25437765],[184.68,8.16991853],[184.7,11.51633231],[185.0,119.55200948],[185.72,101.278868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761042368924,[[184.66,4.8728],[184.61,2.74],[184.6,9.7486],[184.56,2.90437765],[184.54,6.75192453]],[[184.67,47.49],[184.68,6.01566765],[184.69,6.64453231],[184.71,9.9830226],[184.73,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1761042440262,[[184.78,2.65],[184.77,1.85806289],[184.69,9.7439],[184.68,6.75192453]],[[184.83,47.3],[184.86,6.92777142],[184.88,146.98453231],[184.91,9.9830226],[184.96,13.49104078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761042503224,[[184.73,2.73],[184.72,4.8711],[184.69,2.89925955],[184.63,5.02914849],[184.61,16.49982453]],[[184.78,2.85],[184.8,4.8692],[184.81,47.67925955],[184.82,5.06970853],[184.84,6.64453231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761042528139,[[184.74,2.83],[184.73,4.8709],[184.7,1.85629745],[184.64,9.7462],[184.62,6.75192453]],[[184.77,2.84],[184.79,51.64600598],[184.8,4.8691],[184.82,6.64453231],[184.84,9.9830226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761042579269,[[184.92,4.8659],[184.9,2.75],[184.82,9.7366],[184.8,24.14],[58.636,95.63425027]],[[184.94,1.85629745],[184.96,2.82],[184.98,4.8644],[185.02,34.46],[185.04,5.04454558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761042645439,[[185.1,2.8],[185.0,9.7276],[184.95,6.75192453],[184.92,10.1278868]],[[185.17,1.84853048],[185.18,44.7],[185.19,2.83],[185.2,5.03898318],[185.22,6.64453231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761042658053,[[185.3,2.8],[185.29,1.84853048],[185.27,4.8565],[185.2,71.7171],[185.08,22.98192453]],[[185.37,4.67853048],[185.38,4.854],[185.43,37.8],[185.45,5.03898318],[185.46,0.93911917]]]
["bitfinex-derivatives","SOLF0:USTF0",1761042703075,[[185.07,2.79],[185.06,4.8619],[185.0,1.84853048],[184.99,6.75192453],[184.98,9.728]],[[185.09,4.65962707],[185.1,1.84853048],[185.14,7.70096187],[185.15,4.8597],[185.17,6.73461582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761042748221,[[185.22,7.5777],[185.18,2.89113337],[185.13,12.61123337],[185.11,29.88],[185.05,62.0]],[[185.25,2.8],[185.28,4.8564],[185.29,4.99604483],[185.31,6.73461582],[185.32,2.89113337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761042794775,[[185.39,4.61750768],[185.38,4.8535],[185.27,62.0],[185.26,9.7132],[185.23,26.66721232]],[[185.46,2.9],[185.47,8.57540961],[185.48,6.69860768],[185.52,45.0],[185.53,0.93859992]]]
["bitfinex-derivatives","SOLF0:USTF0",1761042799178,[[185.33,7.7648],[185.3,1.84750768],[185.22,18.04],[185.21,9.7162],[185.14,6.63679847]],[[185.38,4.56750768],[185.48,8.55167763],[185.49,9.702],[185.54,13.49104078],[185.55,434.39091906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761042846925,[[185.52,4.8499],[185.47,2.87418481],[185.45,9.7033],[185.43,13.14],[185.4,2.87418481]],[[185.59,4.8483],[185.6,3.92227009],[185.61,7.85055529],[185.64,52.0219926],[185.66,9.98186271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761042893950,[[185.69,4.8454],[185.66,1.83628412],[185.6,45.8157],[185.57,62.0],[185.55,6.57071889]],[[185.74,1.83628412],[185.75,9.85277478],[185.77,6.6419926],[185.79,9.98186271],[185.84,14.42817471]]]
["bitfinex-derivatives","SOLF0:USTF0",1761042909564,[[185.74,2.52],[185.73,1.83628412],[185.64,6.57071889],[185.61,9.96752805],[185.6,36.12]],[[185.81,2.71],[185.82,6.8449589],[185.84,6.6419926],[185.87,9.98186271],[185.9,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761042958794,[[186.03,7.66932612],[185.96,0.16837],[185.94,9.6778],[185.9,24.90932612],[185.88,16.16]],[[186.17,2.87],[186.19,4.8325],[186.23,0.93515707],[186.25,7.66932612],[186.26,32.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761042999828,[[185.67,7.66932612],[185.64,6.57071889],[185.63,9.694],[185.62,55.64752805],[185.51,7.66932612]],[[185.87,2.63],[185.88,7.66932612],[185.97,4.99302547],[185.99,6.6419926],[186.03,7.66932612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761043057668,[[185.85,4.8412],[185.78,9.686],[185.77,12.04],[185.74,66.66835641],[185.7,6.50265573]],[[185.9,2.89],[185.91,9.80322833],[185.93,4.66835641],[185.94,6.6419926],[185.95,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761043074780,[[185.89,4.8401],[185.87,1.83306675],[185.8,9.6848],[185.77,6.50265573],[185.74,117.52752805]],[[185.93,2.89],[185.95,9.80222833],[185.96,1.83306675],[185.98,6.6419926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761043133427,[[185.86,4.8408],[185.81,2.86541129],[185.78,14.61781406],[185.76,9.36806702],[185.45,270.30070948]],[[185.93,2.84],[185.94,48.52267678],[185.97,6.6419926],[185.99,9.98186271],[186.21,33.75962268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761043209491,[[185.77,2.86670777],[185.71,4.9350748],[185.69,6.50265573],[185.67,2.86670777],[185.66,9.96752805]],[[185.86,2.67],[185.89,21.54],[185.9,7.88033126],[185.92,6.6419926],[185.93,0.17003]]]
["bitfinex-derivatives","SOLF0:USTF0",1761043216097,[[185.81,4.8424],[185.73,2.86670777],[185.72,4.9350748],[185.71,9.6902],[185.69,6.50265573]],[[185.86,2.67],[185.87,2.86670777],[185.88,45.4208],[185.89,5.01362349],[185.91,6.6419926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761043302674,[[185.56,4.9350748],[185.53,8.34038405],[185.51,9.96752805],[185.49,45.1],[185.46,13.50384907]],[[185.62,2.8],[185.63,1.83772832],[185.68,5.01362349],[185.71,6.6419926],[185.73,9.98186271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761043376767,[[185.41,4.8526],[185.35,2.87344114],[185.34,45.08],[185.33,9.7094],[185.29,6.50265573]],[[185.46,2.66],[185.47,4.8512],[185.5,2.87344114],[185.52,5.04006747],[185.54,6.6419926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761043457427,[[185.47,4.8509],[185.43,4.98248089],[185.42,9.7044],[185.41,6.50265573],[185.39,12.84406573]],[[185.51,2.72],[185.52,4.8498],[185.53,7.92346278],[185.55,6.6419926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761043478450,[[185.46,4.8511],[185.42,2.87653768],[185.39,4.98248089],[185.38,9.7067],[185.37,6.50265573]],[[185.51,2.78],[185.52,9.8967251],[185.53,2.87653768],[185.55,51.6019926],[185.57,9.98186271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761043530884,[[185.7,4.8449],[185.67,1.83730703],[185.59,9.6957],[185.55,4.98248089],[185.54,62.0]],[[185.74,4.46730703],[185.81,55.48189703],[185.87,250.0],[186.04,199.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761043585530,[[185.69,2.86550215],[185.65,49.76248089],[185.63,6.50265573],[185.62,9.6938],[185.6,9.96752805]],[[185.79,2.67],[185.83,2.86550215],[185.85,5.0469251],[185.87,51.4219926],[185.88,9.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1761043602934,[[185.64,7.71200215],[185.58,2.86550215],[185.54,66.92421216],[185.52,60.98165573],[185.33,5.39]],[[185.7,2.64],[185.71,4.8449],[185.76,2.86550215],[185.78,26.96],[185.8,14.67609601]]]
["bitfinex-derivatives","SOLF0:USTF0",1761043658790,[[185.71,6.68099085],[185.65,4.92421216],[185.63,9.6934],[185.62,69.43895761],[185.59,45.34]],[[185.76,2.87],[185.77,4.8433],[185.81,1.83629085],[185.84,50.39119601],[185.86,16.3236926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761043732048,[[185.87,4.8409],[185.83,2.86744632],[185.8,14.60961216],[185.78,6.50265573],[185.76,2.86744632]],[[185.91,2.67],[185.92,4.99119601],[185.93,19.38],[185.96,2.86744632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761043744146,[[186.11,7.70214632],[186.03,2.86744632],[186.01,4.92421216],[185.99,6.50265573],[185.97,18.5963]],[[186.2,2.89],[186.24,142.28744632],[186.28,6.6419926],[186.3,18.97211297],[186.41,642.87981134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761043786084,[[186.28,4.65706154],[186.23,4.65706154],[186.2,4.81454774],[186.18,6.50265573],[186.17,48.0]],[[186.4,2.74],[186.45,52.73706154],[186.47,9.6512],[186.48,139.18],[186.54,15.36386271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761043837228,[[186.15,4.81454774],[186.13,6.50265573],[186.12,65.02310278],[186.1,9.96752805],[186.05,13.50384907]],[[186.26,2.79],[186.27,4.8307],[186.34,4.95963533],[186.35,7.65440278],[186.36,57.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761043885163,[[186.35,6.65160558],[186.29,4.81454774],[186.26,6.50265573],[186.25,21.4],[186.1,114.96143587]],[[186.42,2.89],[186.49,46.64],[186.5,4.95963533],[186.53,6.6419926],[186.65,16.87981134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761043896885,[[186.5,4.8245],[186.48,4.63865695],[186.43,37.02],[186.38,4.81454774],[186.37,9.6555]],[[186.6,2.74],[186.65,4.8209],[186.66,4.63865695],[186.7,5.382],[186.72,4.95963533]]]
["bitfinex-derivatives","SOLF0:USTF0",1761043943518,[[186.5,7.6186742],[186.46,4.86585738],[186.45,46.34],[186.44,6.50265573],[186.42,9.6532]],[[186.63,2.68],[186.7,4.96686807],[186.71,7.6186742],[186.73,6.6419926],[186.75,9.98186271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761043988259,[[186.62,4.8213],[186.55,7.6186742],[186.52,66.86585738],[186.5,6.50265573],[186.49,9.6493]],[[186.69,2.83],[186.71,4.8192],[186.73,46.0],[186.76,4.96686807],[186.78,6.6419926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761044002670,[[186.56,4.8228],[186.5,4.62968056],[186.48,14.51565738],[186.43,37.96],[185.9,54.01539629]],[[186.63,2.91],[186.64,4.8211],[186.68,38.94968056],[186.72,4.96686807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761044056704,[[186.47,4.8251],[186.43,7.63189904],[186.41,62.0],[186.35,9.6565],[186.29,7.63189904]],[[186.52,2.68],[186.55,4.8233],[186.61,29.94],[186.62,4.96686807],[186.64,7.63189904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761044103752,[[186.54,4.8234],[186.49,2.84524893],[186.48,62.0],[186.47,42.48],[186.44,16.15475573]],[[186.59,2.65],[186.6,2.84524893],[186.62,4.96686807],[186.64,6.6419926],[186.66,2.84524893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761044117064,[[186.39,4.8273],[186.38,1.82251833],[186.31,9.6588],[186.3,191.42265573],[186.28,9.96752805]],[[186.45,1.82251833],[186.46,2.65],[186.52,4.96686807],[186.54,6.6419926],[186.61,13.49104078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761044167702,[[186.2,6.65471833],[186.13,52.42265573],[186.1,9.6695],[186.0,16.08],[185.99,247.0]],[[186.27,2.63],[186.29,1.82251833],[186.33,4.9842147],[186.34,27.02],[186.36,16.2983926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761044239256,[[185.99,2.85552511],[185.98,9.6759],[185.96,7.43807674],[185.93,9.96752805],[185.89,152.60384907]],[[186.1,7.7451],[186.11,2.85552511],[186.12,4.9842147],[186.15,6.6419926],[186.17,9.98186271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761044256867,[[185.91,45.76],[185.88,0.93584865],[185.86,16.18465573],[185.83,9.96752805],[56.325,96.54692209]],[[186.0,2.89],[186.01,4.8375],[186.02,1.82978171],[186.06,4.9842147],[186.08,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761044312912,[[185.92,4.8395],[185.9,2.85889185],[185.85,63.09458197],[185.83,0.93613816],[185.82,6.50265573]],[[185.98,2.79],[186.04,7.84310655],[186.06,6.6419926],[186.07,9.6715],[186.09,9.98186271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761044398185,[[185.88,4.8403],[185.85,1.83246015],[185.83,6.50265573],[185.81,9.96752805],[185.8,9.6851]],[[185.93,2.67],[185.94,4.8391],[185.95,1.83246015],[185.96,4.99516156],[185.99,52.0419926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761044451314,[[185.71,2.86695631],[185.68,62.93680598],[185.67,6.50265573],[185.65,9.96752805],[185.63,184.7]],[[185.84,2.65],[185.85,2.86695631],[185.86,4.99516156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761044468326,[[185.64,2.86695631],[185.61,71.6952],[185.6,0.937298],[185.58,48.16695631]],[[185.77,2.86695631],[185.82,4.99516156],[185.84,46.4019926],[185.85,12.55015631]]]
["bitfinex-derivatives","SOLF0:USTF0",1761044527676,[[185.77,4.8435],[185.74,1.83632933],[185.67,9.6921],[185.65,28.72],[185.62,9.96752805]],[[185.8,2.82],[185.82,6.67882933],[185.89,4.99516156],[185.91,16.3224926],[185.94,9.98186271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761044583913,[[185.56,4.849],[185.53,2.87158084],[185.48,45.2],[185.47,9.703],[185.46,6.50265573]],[[185.62,2.75],[185.63,4.8475],[185.65,2.87158084],[185.66,4.99516156],[185.68,6.6419926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761044601035,[[185.57,4.8487],[185.52,2.87158084],[185.5,62.0],[185.49,45.18],[185.48,16.20505573]],[[185.62,2.75],[185.64,4.8472],[185.66,7.8667424],[185.68,6.6419926],[185.7,9.98186271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761044670408,[[185.6,4.848],[185.57,2.87146945],[185.53,6.50265573],[185.52,9.7003],[185.51,45.08]],[[185.66,2.89],[185.67,4.8465],[185.69,7.90341954],[185.72,6.6419926],[185.74,55.08186271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761044728536,[[185.44,4.8522],[185.39,2.87146945],[185.36,9.7085],[185.35,26.9],[185.31,3.81024661]],[[185.51,2.67],[185.52,4.8502],[185.53,2.87146945],[185.58,2.87146945],[185.59,50.58955009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761044778596,[[185.51,6.69172413],[185.42,51.65011391],[185.41,71.7058],[185.4,9.96752805],[185.31,17.10877716]],[[185.54,2.77],[185.58,4.8487],[185.59,1.84142413],[185.6,5.03195009],[185.62,6.6419926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761044789303,[[185.6,2.87263139],[185.54,9.699],[185.49,36.2827453],[185.45,26.13752805],[185.42,13.50384907]],[[185.68,7.90458148],[185.71,6.6419926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761044861681,[[185.37,2.55],[185.36,4.8543],[185.34,1.84334178],[185.31,7.58889107],[185.29,9.96752805]],[[185.4,2.82],[185.42,6.69624178],[185.44,5.03195009],[185.47,6.6419926],[185.71,33.75962268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761044927334,[[185.24,4.8573],[185.22,2.55],[185.16,9.53365331],[185.14,19.68782805],[185.13,2.8835394]],[[185.28,2.68],[185.29,4.8563],[185.3,2.8835394],[185.32,5.02851271],[185.33,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761044979862,[[185.06,7.4222],[184.99,9.7277],[184.97,45.94042616]],[[185.17,45.0],[185.21,26.01492444],[185.25,6.6419926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761044998996,[[185.07,2.55],[185.04,1.84878233],[184.99,6.65011391],[184.98,9.7288],[184.88,33.04981134]],[[185.11,2.8],[185.12,1.84878233],[185.14,4.8603],[185.16,45.0],[185.17,5.02851271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761045042018,[[185.12,4.939925],[185.11,7.4208],[185.05,7.86935608],[185.0,54.92752805],[184.72,354.78750948]],[[185.15,2.88],[185.17,7.74518853],[185.22,2.88568853],[185.24,48.10851271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761045096756,[[185.27,7.4166],[185.2,14.70076755],[185.18,6.65011391],[185.06,403.71981134],[184.98,75.6665]],[[185.33,2.68],[185.34,4.8551],[185.35,4.49905742],[185.36,1.84463424],[185.38,0.93934732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761045114277,[[185.31,4.94112321],[185.3,2.56],[185.28,1.84463424],[185.27,4.8566],[185.22,4.98366755]],[[185.32,7.18570025],[185.33,4.8552],[185.35,1.84463424],[185.36,5.02851271],[185.37,44.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761045163113,[[185.32,2.54],[185.31,4.8556],[185.26,4.98366755],[185.23,9.53140003],[185.21,9.96752805]],[[185.36,2.87],[185.39,2.88128612],[185.41,5.02851271],[185.42,44.88],[185.44,7.58103575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761045243085,[[185.4,7.4033],[185.36,6.82679158],[185.33,6.65011391],[185.21,16.87981134],[185.17,75.5899]],[[185.42,44.86],[185.45,4.51312403],[185.46,5.02851271],[185.48,6.6419926],[185.49,0.9387645]]]
["bitfinex-derivatives","SOLF0:USTF0",1761045266003,[[185.36,4.8544],[185.35,2.55],[185.31,4.98366755],[185.3,1.84312403],[185.29,6.65011391]],[[185.38,1.84312403],[185.41,47.61],[185.42,4.8529],[185.43,5.02851271],[185.46,6.6419926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761045345267,[[185.35,7.4045],[185.31,6.8653496],[185.28,6.65011391],[185.26,9.96752805],[185.25,54.5144]],[[185.41,2.79],[185.42,6.69683028],[185.43,5.0353478],[185.46,51.4419926],[185.53,263.49104078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761045413257,[[185.62,2.55],[185.61,4.8477],[185.57,2.87517843],[185.51,9.701],[185.5,5.0298672]],[[185.66,44.74],[185.67,4.8465],[185.68,5.63517843],[185.7,0.93765156],[185.72,2.34634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761045483102,[[185.68,7.3959],[185.65,1.83719021],[185.62,5.00670741],[185.6,9.6962],[185.59,46.55011391]],[[185.71,2.83],[185.72,2.34634],[185.74,1.83719021],[185.76,44.68],[185.8,5.02568457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761045497811,[[185.73,5.03235075],[185.7,7.3953],[185.68,1.83719021],[185.65,5.00670741],[185.52,78.19]],[[185.74,2.83],[185.76,1.83719021],[185.77,4.8438],[185.78,29.2],[185.8,5.02568457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761045571768,[[185.81,2.53],[185.8,4.8428],[185.74,2.86977727],[185.71,9.6905],[185.67,31.29989118]],[[185.84,2.68],[185.86,7.71117727],[185.89,45.55671772],[185.94,19.19046987],[187.09,101.278868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761045638024,[[185.67,4.8462],[185.65,4.38464746],[185.59,59.33293742],[185.56,6.65011391],[185.54,9.96752805]],[[185.72,2.69],[185.73,1.83464746],[185.74,4.8446],[185.8,5.02030199],[185.81,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761045662345,[[185.64,2.55],[185.63,2.87293515],[185.59,5.01653742],[185.58,2.87293515],[185.56,6.65011391]],[[185.71,2.85],[185.76,2.87293515],[185.77,5.02030199],[185.79,9.6865],[185.8,6.6419926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761045742512,[[185.53,4.39768326],[185.51,4.8503],[185.43,5.01653742],[185.41,45.55816976],[185.4,6.65011391]],[[185.57,2.82],[185.58,4.8488],[185.61,1.83768326],[185.63,25.58],[185.64,2.28302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761045816157,[[185.56,7.399],[185.52,2.87309724],[185.51,9.701],[185.5,5.022861],[185.46,24.92]],[[185.61,2.83],[185.62,4.8477],[185.64,2.28302],[185.66,2.87309724],[185.69,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761045840396,[[185.63,2.55],[185.62,6.68669365],[185.57,5.022861],[185.54,9.6994],[185.52,6.65011391]],[[185.64,2.28302],[185.7,7.5556],[185.72,1.83919365],[185.75,5.94272279],[185.78,43.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761045921241,[[185.7,2.55],[185.69,4.8457],[185.66,2.8706274],[185.63,5.00713267],[185.58,41.7275274]],[[185.73,2.63],[185.75,4.8443],[185.8,2.8706274],[185.81,4.99994757],[185.83,9.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761046004017,[[185.79,4.8431],[185.78,1.83488126],[185.73,22.94122446],[185.71,9.6904],[185.68,6.65011391]],[[185.84,2.86],[185.85,1.83488126],[185.86,4.8414],[185.91,5.02283547],[185.92,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761046026921,[[185.73,2.55],[185.71,2.8680344],[185.67,9.6925],[185.66,49.54122446],[185.58,2.8680344]],[[185.79,2.74],[185.83,2.8680344],[185.87,5.02283547],[185.88,9.6817],[185.96,255.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1761046097297,[[185.45,4.36773431],[185.42,4.8527],[185.35,62.9384101],[185.33,44.6],[185.3,14.73312446]],[[185.51,7.7006],[185.52,1.83773431],[185.57,32.12],[185.61,14.71863547],[185.64,6.6419926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761046184566,[[185.58,2.55],[185.57,4.8488],[185.51,5.02711574],[185.5,2.87760433],[185.49,9.702]],[[185.62,2.65],[185.63,4.8474],[185.64,2.87760433],[185.67,49.58971946],[185.68,0.93790427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761046243223,[[185.52,2.54],[185.51,4.8503],[185.48,1.83914903],[185.46,5.02711574],[185.43,6.65011391]],[[185.55,2.9],[185.56,1.83914903],[185.57,4.8491],[185.63,49.62971946],[185.65,9.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761046272746,[[185.43,2.55],[185.42,2.8762232],[185.41,5.03590364],[185.39,6.65011391],[185.37,9.96752805]],[[185.51,2.79],[185.53,5.01772962],[185.55,2.8762232],[185.56,51.2019926],[185.58,12.85808591]]]
["bitfinex-derivatives","SOLF0:USTF0",1761046339688,[[185.46,2.55],[185.45,1.841313],[185.44,4.8522],[185.37,5.02080754],[185.35,6.65011391]],[[185.5,2.74],[185.51,4.8506],[185.54,5.00230014],[185.56,6.6419926],[185.58,9.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1761046406039,[[185.47,2.53],[185.46,2.87976439],[185.41,5.03451897],[185.4,2.87976439],[185.38,6.65011391]],[[185.54,2.68],[185.55,39.56],[185.56,5.01776592],[185.58,9.52175699],[185.6,9.98186271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761046432866,[[185.45,2.55],[185.44,4.8521],[185.41,5.03051526],[185.39,16.35691391],[185.38,2.87976439]],[[185.49,2.73],[185.5,4.8508],[185.51,2.87976439],[185.54,5.01063397],[185.55,44.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761046495721,[[185.83,2.53],[185.8,1.84075683],[185.75,9.6883],[185.73,38.86],[185.7,16.42802648]],[[185.88,1.84075683],[185.91,2.72],[185.99,38.89633967],[186.01,14.68583397],[186.03,6.6419926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761046544274,[[185.86,4.98434433],[185.85,2.54],[185.83,6.65011391],[185.81,9.96752805],[185.8,139.34]],[[185.96,2.79],[186.04,7.68494028],[186.05,15.38],[186.06,4.91789188],[186.09,6.6419926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761046606932,[[186.06,4.37143085],[186.05,4.8363],[185.99,5.00294665],[185.96,16.34809554],[185.94,10.00589331]],[[186.12,7.5947],[186.13,1.83143085],[186.17,45.56],[186.18,0.93534558],[186.19,146.0108901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761046614242,[[186.07,2.54],[186.06,4.836],[186.05,1.83143085],[185.99,5.00294665],[185.97,6.67059554]],[[186.12,2.76],[186.13,6.66573085],[186.21,6.6308901],[186.22,0.93509425],[186.32,16.5844618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761046674787,[[186.04,2.54],[186.03,2.85784598],[186.01,4.99785557],[185.99,6.67059554],[185.98,9.676]],[[186.15,2.65],[186.16,4.95658807],[186.17,38.47784598],[186.18,6.6308901],[186.21,9.95067708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761046739439,[[58.636,95.63425027]],[[186.27,4.98732302],[186.29,7.56582105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761046743545,[[186.03,2.54],[186.02,4.837],[186.0,5.01225332],[185.99,1.82985961],[185.97,6.67059554]],[[186.08,4.69985961],[186.1,4.8352],[186.16,4.98732302],[186.18,16.2969901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761046819921,[[185.99,2.54],[185.98,4.8381],[185.95,1.83175204],[185.92,5.01225332],[185.9,16.35079554]],[[186.02,2.65],[186.04,4.8367],[186.05,1.83175204],[186.07,4.98732302],[186.09,6.6308901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761046889174,[[186.14,7.354],[186.08,2.86070476],[186.06,14.68445332],[186.04,6.67059554],[185.93,16.67648885]],[[186.2,2.85],[186.22,4.8321],[186.23,7.84802778],[186.25,6.6308901],[186.27,9.95067708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761046954133,[[186.17,2.54],[186.16,4.8334],[186.14,1.82698667],[186.11,5.00132205],[186.08,6.67059554]],[[186.2,2.81],[186.21,4.8323],[186.22,1.82698667],[186.25,5.00966801],[186.28,51.3108901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761046974059,[[186.11,2.54],[186.09,6.82830872],[186.07,6.67059554],[186.05,10.00589331],[185.9,23.34708439]],[[186.17,2.81],[186.18,5.00966801],[186.19,1.82698667],[186.2,6.6308901],[186.23,9.95067708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761047029005,[[186.14,2.54],[186.13,4.8342],[186.1,2.85867111],[186.04,16.34349554],[186.03,2.85867111]],[[186.17,2.8],[186.18,4.8331],[186.2,5.00966801],[186.22,54.12956121],[186.34,439.9574618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761047102966,[[186.09,4.8353],[186.06,1.83012948],[186.05,5.00765523],[186.03,6.67059554],[186.01,10.00589331]],[[186.14,2.85],[186.15,6.66412948],[186.17,5.00966801],[186.19,44.6],[186.2,6.6308901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761047120288,[[186.1,2.54],[186.09,4.8353],[186.04,2.85746094],[186.03,4.99571242],[186.01,6.67059554]],[[186.14,2.85],[186.15,4.8339],[186.16,2.85746094],[186.19,5.00776375],[186.21,37.51260544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761047192356,[[186.27,2.53],[186.26,4.8308],[186.24,1.82725474],[186.18,4.99571242],[186.15,16.33769554]],[[186.31,2.74],[186.33,11.66421849],[186.34,44.5],[186.35,0.93447905],[186.36,6.6308901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761047264994,[[186.39,2.54],[186.38,4.8279],[186.33,2.85183237],[186.3,4.96462732],[186.29,9.6603]],[[186.43,2.89],[186.45,9.82748649],[186.46,2.85183237],[186.47,51.0508901],[186.49,16.92712929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761047318354,[[186.38,2.53],[186.37,4.828],[186.34,1.8261516],[186.3,4.96462732],[186.28,6.67059554]],[[186.42,2.85],[186.43,6.6529516],[186.46,5.00118649],[186.47,44.4],[186.48,6.6308901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761047348386,[[186.27,7.3606],[186.26,4.96462732],[186.25,1.8261516],[186.24,6.67059554],[186.21,10.00589331]],[[186.32,1.8261516],[186.33,2.68],[186.39,33.26118649],[186.41,6.6308901],[186.42,9.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761047425746,[[186.39,1.82439033],[186.36,2.54],[186.33,9.79362732],[186.31,6.67059554],[186.28,10.00589331]],[[186.43,2.64],[186.46,5.00118649],[186.47,4.8257],[186.48,1.82439033],[186.86,278.46227182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761047479393,[[186.47,2.53],[186.46,4.8257],[186.42,4.96462732],[186.39,9.51723398],[186.3,19.25395309]],[[186.5,2.86],[186.51,4.8247],[186.52,2.84663844],[186.55,5.00118649],[186.57,2.84663844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761047508311,[[186.46,7.3658],[186.43,0.13476],[186.42,4.96462732],[186.4,37.91723398],[186.39,9.6549]],[[186.5,2.67],[186.51,4.8246],[186.54,5.00118649],[186.55,2.84663844],[186.57,53.77752854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761047569678,[[186.34,9.19149416],[186.3,4.95932391],[186.28,6.61243189],[186.25,19.58124783],[186.21,13.22486378]],[[186.38,2.86],[186.39,4.8278],[186.43,6.8341302],[186.45,6.68204806]]]
["bitfinex-derivatives","SOLF0:USTF0",1761047630528,[[186.39,2.53],[186.35,2.84854419],[186.34,4.95932391],[186.32,9.46097608],[186.3,9.91864783]],[[186.43,2.81],[186.44,4.8265],[186.48,5.01153604],[186.5,12.49834419],[186.51,7.61569976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761047661849,[[186.42,2.54],[186.41,4.8271],[186.36,4.95932391],[186.34,6.61243189]],[[186.46,2.87],[186.47,6.64829356],[186.51,5.94518774],[186.53,6.68204806]]]
["bitfinex-derivatives","SOLF0:USTF0",1761047709313,[[186.46,4.92619789],[186.43,4.8266],[186.42,2.54],[186.4,1.82259356],[186.39,4.95932391]],[[186.47,2.82],[186.48,1.82259356],[186.49,4.8252],[186.52,49.31153604],[187.47,116.9358411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761047769980,[[186.38,2.54],[186.35,4.8286],[186.34,2.84922052],[186.31,4.95932391],[186.3,2.84922052]],[[186.41,2.87],[186.42,4.827],[186.46,2.84922052],[186.47,49.31153604],[186.49,6.68204806]]]
["bitfinex-derivatives","SOLF0:USTF0",1761047785403,[[186.35,2.54],[186.33,1.82348961],[186.31,4.95932391],[186.28,6.61243189],[186.26,19.58044783]],[[186.39,2.74],[186.4,1.82348961],[186.46,5.01153604],[186.48,6.68204806]]]
["bitfinex-derivatives","SOLF0:USTF0",1761047823426,[[186.32,7.44666949],[186.3,4.8299],[186.29,1.82348961],[186.28,4.95932391],[186.25,16.27493189]],[[186.36,2.75],[186.37,6.65178961],[186.4,49.31153604],[186.43,6.68204806],[186.45,10.02307209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761047885098,[[186.29,7.45707889],[186.23,2.85070695],[186.21,4.95932391],[186.18,6.61243189],[186.16,9.91864783]],[[186.31,47.06],[186.33,7.86224299],[186.35,6.68204806],[186.42,13.36409612],[186.47,16.70512016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761047935636,[[186.36,7.44535495],[186.29,6.77963493],[186.27,6.61243189],[186.22,60.4],[186.1,114.73151547]],[[186.37,1.82491726],[186.38,2.64],[186.39,44.3],[186.4,4.8275],[186.42,5.00725561]]]
["bitfinex-derivatives","SOLF0:USTF0",1761047958272,[[186.27,2.54],[186.26,4.831],[186.23,1.82491726],[186.21,4.95471767],[186.19,50.91243189]],[[186.29,2.86],[186.3,1.82491726],[186.32,4.8296],[186.35,5.00725561],[186.4,10.02307209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761048035811,[[186.19,2.53],[186.18,1.82699946],[186.13,14.62341767],[186.1,6.61243189],[186.08,26.02864783]],[[186.25,2.86],[186.26,4.8311],[186.31,49.36725561],[186.33,6.68204806],[186.36,19.68017209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761048119479,[[186.15,2.55],[186.14,4.8337],[186.09,2.85759567],[186.08,4.95471767],[186.06,6.61243189]],[[186.18,2.91],[186.19,44.34],[186.2,4.8326],[186.21,2.85759567],[186.22,5.00725561]]]
["bitfinex-derivatives","SOLF0:USTF0",1761048140084,[[186.19,2.54],[186.18,4.8327],[186.17,2.85759567],[186.12,2.85759567],[186.11,4.95471767]],[[186.23,2.87],[186.25,49.2312],[186.29,2.85759567],[186.3,6.68204806],[186.32,9.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1761048212746,[[186.04,4.93485459],[186.0,4.8373],[185.97,2.85957551],[185.95,4.99124323],[185.69,33.06215945]],[[186.05,2.73],[186.06,4.8359],[186.08,44.38],[186.1,2.85957551],[186.11,5.00667222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761048270596,[[186.04,2.54],[186.03,4.8365],[185.99,1.83003816],[185.92,16.11],[185.91,6.61243189]],[[186.07,4.59003816],[186.11,4.8347],[186.15,44.46],[186.17,5.00667222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761048336050,[[186.35,7.3483],[186.31,2.85037721],[186.26,9.6614],[186.22,16.11],[186.21,7.79043371]],[[186.39,2.69],[186.4,4.8272],[186.42,2.85037721],[186.43,44.4],[186.45,0.93393986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761048342148,[[186.35,2.52],[186.34,4.8285],[186.27,2.85037721],[186.25,9.6617],[186.23,4.93380674]],[[186.38,2.69],[186.4,2.85037721],[186.41,4.8269],[186.44,4.96909871],[186.47,7.55904828]]]
["bitfinex-derivatives","SOLF0:USTF0",1761048402617,[[186.54,2.53],[186.53,4.8236],[186.51,1.82010126],[186.48,0.14209],[186.44,9.6521]],[[186.58,2.83],[186.6,49.1421],[186.65,139.0],[186.67,4.9760336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761048471371,[[186.37,7.3677],[186.32,2.85066624],[186.31,14.61493221],[186.26,9.8842806],[186.05,225.6811]],[[186.42,2.79],[186.43,4.8264],[186.44,29.28],[186.45,2.85066624],[186.48,4.99959791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761048480679,[[186.25,2.54],[186.21,7.80679845],[186.19,6.5895204],[186.17,9.8842806],[186.12,60.43553002]],[[186.31,2.63],[186.33,2.85066624],[186.37,4.99959791],[186.39,19.1306125],[186.42,41.73786939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761048546146,[[186.08,7.3753],[186.03,6.5895204],[186.02,1.8277223],[186.0,9.8842806],[185.99,10.61078273]],[[186.11,4.6977223],[186.17,44.44],[186.3,21.16136231],[186.36,75.1049],[186.38,98.48766822]]]
["bitfinex-derivatives","SOLF0:USTF0",1761048605110,[[186.12,2.54],[186.11,4.8344],[186.05,2.85869415],[186.01,16.2639204],[185.99,9.8842806]],[[186.16,2.85869415],[186.17,4.8332],[186.2,44.48],[186.21,7.87503846],[186.23,6.62524626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761048617515,[[186.12,7.3742],[186.04,9.6728],[186.03,6.5895204],[186.0,9.8842806],[184.99,99.18647836]],[[186.15,2.82],[186.16,2.85869415],[186.17,4.8332],[186.19,2.85869415],[186.2,49.47634431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761048674777,[[186.25,2.54],[186.23,4.8314],[186.21,1.8285401],[186.16,9.6665],[186.13,22.64445081]],[[186.29,2.86],[186.3,1.8285401],[186.31,4.8296],[186.33,140.15459199],[186.85,66.82048064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761048738034,[[186.17,7.3729],[186.09,2.85742192],[186.08,9.6707],[186.07,6.5895204],[186.05,9.8842806]],[[186.19,2.63],[186.22,2.85742192],[186.23,4.8316],[186.24,5.0016963],[186.26,6.62524626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761048803180,[[186.17,4.8329],[186.15,2.52],[186.12,1.82752177],[186.08,9.6708],[186.07,9.8842806]],[[186.19,4.44752177],[186.22,4.8318],[186.23,5.0016963],[186.26,6.62524626],[186.27,44.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761048823715,[[186.17,2.54],[186.16,4.8331],[186.12,2.8552343],[186.08,9.6708],[186.06,9.8842806]],[[186.18,3.94199003],[186.19,2.73],[186.22,4.8319],[186.23,5.0016963],[186.24,2.8552343]]]
["bitfinex-derivatives","SOLF0:USTF0",1761048878761,[[186.23,2.54],[186.22,4.8316],[186.17,2.8552343],[186.15,6.63911022],[186.13,9.6677]],[[186.26,2.69],[186.27,9.8322963],[186.28,2.8552343],[186.3,6.62524626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761048948535,[[186.27,2.54],[186.24,2.85357205],[186.21,7.8316764],[186.19,6.63911022],[186.18,9.6653]],[[186.31,2.89],[186.33,5.0016963],[186.35,6.62524626],[186.37,12.79144144],[186.4,0.93430343]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049005668,[[186.48,2.53],[186.47,4.8251],[186.46,1.82115995],[186.43,9.6525],[186.37,4.97810435]],[[186.52,2.76],[186.53,1.82115995],[186.54,4.8236],[186.6,5.0016963],[186.61,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049023091,[[186.51,4.9913946],[186.49,2.53],[186.48,4.8249],[186.44,1.82115995],[186.42,4.97810435]],[[186.52,4.50115995],[186.53,4.8239],[186.54,49.3016963],[186.57,6.62524626],[186.88,268.12921242]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049081129,[[186.52,4.8239],[186.5,2.84],[186.46,9.6511],[186.42,2.84578528],[56.894,96.32218227]],[[186.54,6.85358594],[186.55,2.84578528],[186.58,44.88],[186.59,9.82682423],[186.63,9.93786939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049131672,[[186.56,4.8227],[186.53,2.64],[186.49,1.82032138],[186.47,6.61297547],[186.46,9.6511]],[[186.57,4.70032138],[186.59,5.00452423],[186.61,6.62524626],[186.62,4.8215],[186.64,9.93786939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049147291,[[186.67,2.78],[186.66,4.8202],[186.62,1.82032138],[186.57,9.6452],[186.55,6.61297547]],[[186.69,2.65],[186.7,1.82032138],[186.71,44.62],[186.73,5.00452423],[186.74,4.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049195722,[[186.77,2.69],[186.73,9.6373],[186.72,2.83695929],[186.68,6.61297547],[186.67,26.34]],[[186.83,2.87],[186.85,2.83695929],[186.86,4.8154],[186.87,6.62524626],[186.89,9.93786939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049238246,[[186.92,7.6537],[186.86,2.83695929],[186.82,9.6327],[186.76,4.89047571],[186.75,141.51695929]],[[186.97,2.76],[186.98,2.83695929],[187.02,2.83695929],[187.04,44.82],[187.07,5.00076524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049251068,[[186.88,2.84],[186.86,1.8142068],[186.77,14.52557571],[186.75,6.61297547],[186.72,9.8842806]],[[186.93,4.5742068],[186.99,44.86],[187.03,432.62296524],[187.05,6.62524626],[187.08,9.93786939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049293603,[[187.29,4.8041],[187.28,2.87],[187.22,4.60116503],[187.19,9.6135],[187.16,12.72]],[[187.36,2.91],[187.38,4.60116503],[187.41,44.02],[187.44,4.60116503],[187.51,4.92232352]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049341338,[[187.64,2.83],[187.54,9.86],[187.48,4.85714808],[187.47,6.55148567],[187.46,7.55436237]],[[187.79,2.87],[187.83,138.12],[187.84,36.60168234],[187.89,21.16130116],[187.91,6.62844108]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049354934,[[187.42,2.75],[187.36,12.41151045],[187.33,6.55148567],[187.32,9.6064],[187.31,25.30722851]],[[187.57,2.76],[187.58,7.55436237],[187.59,4.92232352],[187.62,6.62844108],[187.63,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049399295,[[187.25,2.85],[187.21,9.44851234],[187.18,6.55148567],[187.16,19.44202851],[186.88,224.6886]],[[187.35,7.7028],[187.38,4.59136426],[187.4,4.92232352],[187.43,6.62844108],[187.44,14.19216426]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049448644,[[187.56,2.73],[187.5,7.55908582],[187.48,9.5986],[187.46,4.87799785],[187.44,6.55148567]],[[187.58,6.78991],[187.66,2.8],[187.69,46.12],[187.71,12.51471543],[187.74,22.24858872]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049493570,[[187.54,4.7978],[187.53,2.81119432],[187.52,2.78],[187.49,4.83516826],[187.47,2.81119432]],[[187.6,7.6265],[187.66,7.73354369],[187.69,6.56313249],[187.7,45.48],[187.81,16.40783124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049506785,[[187.43,1.80021938],[187.41,2.72],[187.38,4.83516826],[187.36,6.44689101],[187.34,9.67033652]],[[187.49,2.71],[187.5,6.59911938],[187.54,16.94],[187.55,4.92234937],[187.58,6.56313249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049554434,[[187.09,2.76],[187.05,4.60758229],[187.0,9.6234],[186.96,4.84287673],[186.94,32.44689101]],[[187.29,14.51007291],[187.32,6.56313249],[187.33,4.60758229],[187.34,9.84469874],[187.38,0.92947477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049607676,[[186.89,2.89],[186.85,2.82756273],[186.8,5.77389322],[186.79,138.48],[186.77,16.08199101]],[[186.95,2.64],[186.96,4.8129],[186.99,2.82756273],[187.04,4.90117291],[187.08,16.31325721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049622081,[[186.91,1.81252602],[186.9,2.77],[186.8,10.56451649],[186.79,143.32287673],[186.76,14.02689101]],[[187.0,2.62],[187.07,9.62],[187.08,4.90117291],[187.28,74.74],[187.29,74.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049681544,[[186.81,4.8165],[186.8,2.78],[186.78,7.67747114],[186.75,16.08289101],[186.73,9.67033652]],[[186.87,2.92],[186.88,4.815],[186.92,7.73576732],[186.94,6.56313249],[186.96,9.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049737978,[[186.78,4.8172],[186.77,6.67879],[186.76,2.86],[186.71,4.84287673],[186.7,2.83459441]],[[186.82,2.9],[186.83,42.37089441],[186.9,4.90117291],[186.91,0.93176433],[186.92,9.3977269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049797645,[[186.84,7.6857],[186.81,1.81570256],[186.73,9.6371],[186.7,9.67033652],[186.65,259.89378202]],[[186.87,2.76],[186.88,5.72721241],[186.89,33.58],[186.92,5.00155335],[186.96,0.93147752]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049803045,[[186.83,7.6659],[186.73,9.6371],[186.71,2.83612749],[186.69,31.25033652],[186.6,78.44201124]],[[186.85,2.83612749],[186.87,2.76],[186.88,3.90851058],[186.89,45.28],[186.91,4.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049862482,[[186.64,2.89],[186.59,1.81773399],[186.56,0.93227604],[186.55,9.6464],[186.54,42.91008555]],[[186.68,4.66773399],[186.73,4.8188],[186.78,6.56313249],[186.81,9.84469874],[188.19,86.86662484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049917216,[[186.55,4.8233],[186.5,2.92],[186.44,9.6524],[186.4,4.6404485],[186.39,6.59008555]],[[186.58,47.94],[186.59,4.6404485],[186.62,4.90658774],[186.63,4.8215],[186.64,6.56313249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049924132,[[186.52,2.7],[186.44,9.6526],[186.41,6.59008555],[186.38,9.67033652],[186.37,7.63240779]],[[186.57,47.96],[186.59,7.63240779],[186.61,4.822],[186.64,4.90658774],[187.24,80.18457677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761049984594,[[186.65,2.72],[186.59,6.59008555],[186.58,12.48785121],[186.56,9.67033652],[58.049,95.86586941]],[[186.7,2.87],[186.71,2.84305121],[186.72,45.12],[186.73,4.90658774],[186.74,4.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761050053959,[[186.63,4.8212],[186.61,2.78],[186.54,9.6468],[186.53,9.43292075],[186.51,9.67033652]],[[186.65,2.82],[186.67,42.0],[186.68,4.90658774],[186.69,4.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761050110929,[[186.63,7.6213],[186.59,1.81681084],[186.54,6.64467653],[186.52,9.6479],[186.42,16.19082844]],[[186.67,4.57681084],[186.71,44.98],[186.74,4.8187],[186.77,6.56313249],[186.79,148.70469874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761050127730,[[186.78,2.66],[186.72,1.81681084],[186.7,9.639],[186.63,21.76467653],[186.61,16.07]],[[186.84,47.64],[186.85,4.8157],[186.87,0.93201387],[186.93,6.56313249],[186.96,15.20569874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761050186674,[[186.97,2.73],[186.96,9.6256],[186.94,2.83399638],[186.9,6.64467653],[186.87,25.74033652]],[[187.07,2.74],[187.08,44.82],[187.11,138.66],[187.12,4.98131516],[187.14,4.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761050243036,[[187.24,2.82],[187.22,1.80889669],[187.18,9.6144],[187.13,6.64467653],[187.12,30.2]],[[187.29,2.68],[187.3,1.80889669],[187.33,4.8035],[187.34,4.97343326],[187.36,51.26313249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761050256929,[[187.26,7.4951],[187.21,1.80889669],[187.18,9.6144],[187.14,17.26],[187.09,9.67033652]],[[187.29,4.60889669],[187.34,4.8033],[187.37,44.66],[187.38,4.96735859],[187.4,0.92920177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761050319703,[[187.31,4.92175964],[187.3,4.8038],[187.28,2.8],[187.24,2.82315769],[187.22,9.6118]],[[187.32,47.26],[187.35,9.77015859],[187.36,2.82315769],[187.38,6.56313249],[187.4,10.77390051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761050388868,[[187.18,7.6069],[187.16,1.80680976],[187.13,6.64467653],[187.12,9.617],[186.89,107.12525507]],[[187.24,2.67],[187.25,6.61210976],[187.26,44.54],[187.28,4.99061264],[187.31,6.56313249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761050447803,[[187.28,2.74],[187.2,2.8208152],[187.17,16.25877653],[187.14,35.23033652],[187.1,28.92378202]],[[187.31,5.5208152],[187.34,4.803],[187.37,4.99061264],[187.38,2.8208152],[187.51,16.40783124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761050462208,[[187.33,2.89],[187.31,2.8208152],[187.27,9.6092]],[[187.48,9.84469874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761050517837,[[187.53,7.458],[187.47,9.5992],[187.41,4.58634561],[187.39,168.80467653],[187.35,15.66383426]],[[187.58,2.84],[187.59,4.58634561],[187.63,4.88613268],[187.64,4.7953],[187.65,6.56313249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761050574277,[[187.53,4.7979],[187.51,2.63],[187.44,6.64467653],[187.43,9.6012],[187.41,9.67033652]],[[187.55,2.74],[187.56,44.52],[187.58,2.81566477],[187.59,4.7966],[187.6,6.56313249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761050592182,[[187.59,4.7964],[187.56,2.81],[187.49,2.81566477],[187.48,9.5986],[187.47,6.64467653]],[[187.62,2.91],[187.63,2.81566477],[187.65,44.46],[187.66,4.7949],[187.67,6.56313249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761050660451,[[187.68,7.6942],[187.61,9.5922],[187.6,2.80904009],[187.54,31.32],[44.701,101.13884787]],[[187.72,2.85],[187.74,4.7929],[187.76,44.4],[187.83,2.80904009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761050711593,[[187.52,4.7982],[187.5,5.63904009],[187.43,9.6011],[187.39,16.26],[187.38,2.80904009]],[[187.6,4.7966],[187.63,2.80904009],[187.65,2.80904009],[187.69,54.2286],[187.74,5.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761050728817,[[187.46,1.8017213],[187.45,2.66],[187.33,9.6064],[187.28,160.46],[187.23,16.0]],[[187.52,2.67],[187.53,1.8017213],[187.57,9.5944],[187.58,4.28],[187.71,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761050778360,[[187.39,9.3231213],[187.27,6.52370307],[187.26,9.6097],[187.24,9.78555461],[187.15,154.58925768]],[[187.45,2.66],[187.46,39.3217213],[187.47,4.7996],[187.51,4.95897622],[187.54,16.21030893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761050843519,[[187.58,4.7967],[187.54,2.85],[187.5,1.80055125],[187.49,9.598],[187.44,23.0]],[[187.59,1.80055125],[187.63,2.63],[187.64,4.7954],[187.66,44.5],[187.78,15.2559134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761050858842,[[187.51,2.91],[187.49,1.80055125],[187.41,9.602],[187.33,6.52370307],[187.3,25.78555461]],[[187.56,1.80055125],[187.57,2.76],[187.59,40.4166],[187.62,4.95540795],[187.64,144.79460893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761050913376,[[187.13,2.89],[187.11,7.63128279],[187.02,2.82258279],[186.98,9.92],[186.89,74.8897]],[[187.22,2.91],[187.24,11.52258279],[187.29,2.82258279],[187.31,16.21154705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761050963918,[[186.97,7.5922],[186.89,10.5595057],[186.85,138.28],[186.84,17.32168328],[56.894,96.32218227]],[[187.02,2.66],[187.05,7.59103998],[187.06,4.8103],[187.07,4.92663383],[187.08,46.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761051005763,[[186.81,2.68],[186.76,1.81500153],[186.74,9.6364],[186.71,0.93162713],[186.68,46.34]],[[186.82,4.15379393],[186.85,1.81500153],[186.86,4.92663383],[186.88,7.5549],[186.91,56.31326767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761051018965,[[186.88,4.8145],[186.86,2.67],[186.79,9.6336],[186.77,4.61826146],[186.74,18.02]],[[186.92,2.69],[186.93,9.54137098],[186.94,4.61826146],[186.96,52.86884511],[187.03,161.41979023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761051069900,[[187.01,2.64],[187.0,4.8115],[186.93,9.6267],[186.88,9.87815912],[186.84,2.83306536]],[[187.05,2.85],[187.06,8.42368175],[187.07,4.8099],[187.08,51.04663383],[187.09,2.83306536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761051118338,[[187.09,7.5192],[187.03,1.81005329],[187.02,9.622],[187.01,6.58924384],[186.99,9.87815912]],[[187.1,4.61418081],[187.11,1.81005329],[187.12,2.7],[187.14,4.92663383],[187.15,4.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1761051131347,[[186.9,2.71],[186.89,1.81005329],[186.84,6.58924384],[186.81,9.87815912],[186.76,68.14969107]],[[186.95,2.84],[186.99,23.03798683],[187.05,6.56884511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761051192390,[[186.99,4.8118],[186.97,2.84],[186.94,2.83127439],[186.89,16.21764384],[186.87,9.87815912]],[[187.04,2.64],[187.06,4.49305164],[187.07,4.92663383],[187.08,2.83127439],[187.27,97.7311579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761051256437,[[186.94,2.84],[186.93,4.8133],[186.89,1.81189827],[186.87,6.58924384],[186.84,9.87815912]],[[186.97,4.68189827],[186.99,4.99378059],[187.0,4.8117],[187.02,6.56884511],[187.04,9.85326767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761051346102,[[186.94,2.85],[186.93,4.8133],[186.86,9.63],[186.85,6.58924384]],[[186.97,2.72],[186.98,1.81146553],[187.01,4.8115],[187.04,4.98750959],[187.05,37.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761051357616,[[186.88,7.6646],[186.81,6.58924384],[186.79,9.87815912],[186.77,38.4751],[186.74,28.803243]],[[186.93,2.72],[186.94,1.81146553],[186.96,4.8129],[187.01,4.9842276],[187.03,6.56884511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761051451487,[[186.99,2.69],[186.96,4.8126],[186.93,2.83318446],[186.9,6.58924384],[186.89,9.629]],[[187.02,2.79],[187.04,4.8107],[187.07,42.56],[187.08,7.81741206],[187.1,6.56884511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761051519751,[[186.83,0.46588523],[186.8,2.87],[186.79,4.8169],[186.73,2.83565522],[186.68,10.80988603]],[[186.85,6.6944061],[186.88,2.83565522],[186.9,49.7642276],[187.02,255.35],[190.51,105.833743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761051525153,[[186.83,0.46588523],[186.77,2.87],[186.71,12.47395522],[186.68,10.80988603],[186.66,2.83565522]],[[186.84,6.69988023],[186.85,2.83565522],[186.86,44.76],[186.88,4.9842276],[186.9,6.56884511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761051580392,[[186.46,1.82066939],[186.45,2.9],[186.35,19.2764],[186.34,410.0],[186.29,247.0]],[[186.52,2.71],[186.54,1.82066939],[186.55,8.70529023],[186.6,6.56884511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761051625425,[[186.76,2.74],[186.75,6.63876939],[186.66,44.78],[186.63,9.6423],[186.47,84.94045912]],[[186.84,4.57066939],[186.92,44.78],[186.93,0.93163961],[186.97,4.9842276],[187.07,151.93769023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761051675258,[[186.81,2.74],[186.76,2.8373342],[186.73,9.637],[186.72,6.62202682],[186.71,26.48]],[[186.87,2.85],[186.89,4.99245457],[186.91,14.22037931],[186.93,44.72],[187.04,16.42211279]]]
["bitfinex-derivatives","SOLF0:USTF0",1761051691776,[[186.64,2.89],[186.6,2.23051],[186.59,9.45936102],[186.57,25.63159214],[186.55,54.3663]],[[186.72,2.85],[186.73,2.8373342],[186.77,4.5260514],[186.78,15.9],[186.79,4.99245457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761051737907,[[186.76,2.62],[186.75,1.81645173],[186.71,9.638],[186.69,6.62202682],[186.67,9.87815912]],[[186.83,1.81645173],[186.84,2.88],[186.85,4.68860073],[186.86,4.8155],[186.88,29.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761051798375,[[186.65,7.5908],[186.63,3.22392557],[186.6,2.23051],[186.57,12.86982557],[186.56,44.68]],[[186.69,2.73],[186.71,4.8195],[186.76,4.53691684],[186.77,8.20859451],[186.96,22.9909579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761051811186,[[186.55,2.83],[186.54,3.22392557],[186.48,3.22392557],[186.44,9.6522],[186.41,6.88]],[[186.62,2.8],[186.63,8.39600071],[186.66,4.96812487],[186.67,3.22392557],[186.68,6.56884511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761051860627,[[186.61,2.82],[186.6,4.8221],[186.59,2.06768248],[186.54,6.6495753],[186.52,9.87815912]],[[186.67,14.70614243],[186.69,44.7],[186.7,6.56884511],[186.72,9.85326767],[186.86,5.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1761051934394,[[186.9,2.72],[186.86,3.22710327],[186.8,6.6495753],[186.79,19.76],[186.77,19.51365912]],[[186.98,2.9],[186.99,7.05649],[187.0,44.62],[187.01,3.22710327],[187.02,4.96577027]]]
["bitfinex-derivatives","SOLF0:USTF0",1761051987266,[[186.72,2.78],[186.71,2.06163942],[186.65,9.87815912],[186.6,12.97419107]],[[186.83,4.49340516],[186.84,4.95392698],[186.86,39.94],[186.87,6.56884511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761052008381,[[186.7,4.8195],[186.67,6.6495753],[186.66,3.22460699],[186.64,9.87815912],[186.51,16.07]],[[186.77,2.87],[186.78,3.22460699],[186.82,4.95392698],[186.84,3.22460699],[186.96,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761052067316,[[186.33,2.77],[186.31,4.8296],[186.28,5.27714846],[186.27,0.93380202],[186.23,26.98]],[[186.39,2.86],[186.45,10.10334846],[186.54,4.95392698],[186.56,11.84599357],[186.58,9.85326767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761052108551,[[186.44,2.78],[186.43,4.8264],[186.38,5.26889559],[186.23,268.33889559]],[[186.48,2.30255],[186.49,4.91508599],[186.51,9.47884511],[186.54,15.12216326],[186.59,13.13769023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761052121665,[[186.32,2.78],[186.29,2.07260009],[186.27,6.64319736],[186.26,44.98],[186.24,19.62789604]],[[186.38,2.07260009],[186.41,2.91],[186.48,2.30255],[186.51,4.91508599],[186.55,45.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761052169601,[[185.41,2.88],[185.32,20.84],[185.22,139.28],[185.21,6.64319736],[185.18,9.96479604]],[[185.64,2.7],[185.68,34.22],[185.7,8.70748949],[185.72,4.91508599],[185.76,6.56884511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761052204231,[[185.89,5.30102001],[185.87,4.8407],[185.85,2.91],[185.79,5.30102001],[185.72,139.26]],[[186.04,2.9],[186.05,5.30102001],[186.15,4.91508599],[186.16,180.32],[186.17,6.56884511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761052215141,[[185.63,2.91],[185.57,13.79909474],[185.55,55.84],[185.47,9.7023],[185.43,75.4823]],[[185.77,2.9],[185.83,13.79909474],[185.9,14.59548599],[185.93,6.56884511],[185.96,9.85326767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761052253175,[[186.04,2.69],[185.97,8.71626836],[185.94,53.5],[185.92,9.6788],[185.82,16.16]],[[186.14,4.8341],[186.19,8.71626836],[186.2,54.32],[186.25,9.6625],[186.3,6.56884511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761052306620,[[186.22,7.6817],[186.19,8.71626836],[186.14,54.87782642],[186.11,16.24056635],[186.04,74.97419107]],[[186.33,2.63],[186.34,4.8287],[186.41,13.56772007],[186.43,145.82884511],[186.45,9.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761052326035,[[186.23,7.5716],[186.21,5.28160755],[186.17,50.06],[186.15,9.6675],[186.12,21.44160755]],[[186.34,2.63],[186.35,4.8287],[186.38,5.28160755],[186.45,5.28160755],[186.46,50.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761052372475,[[186.03,13.70550889],[186.01,6.57126635],[185.99,58.39351808],[185.89,107.67693883],[185.87,75.3037]],[[186.2,7.4628],[186.24,8.70935737],[186.25,4.95851079],[186.27,20.84],[186.39,5.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761052428335,[[186.03,2.63],[186.02,4.8371],[185.96,5.29548029],[185.95,4.99615152],[185.93,6.57126635]],[[186.08,4.8358],[186.12,2.63],[186.13,5.29548029],[186.15,4.95851079],[186.18,16.23544511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761052494290,[[186.23,2.71],[186.22,4.8319],[186.13,12.91204295],[186.11,6.57126635],[186.1,23.4]],[[186.29,5.88374295],[186.34,25.52],[186.37,0.93455434],[186.38,14.61461079],[186.39,3.24374295]]]
["bitfinex-derivatives","SOLF0:USTF0",1761052503712,[[186.24,7.6414],[186.17,8.23718285],[186.15,6.57126635],[186.14,9.6682],[186.13,38.92]],[[186.3,5.87374295],[186.36,4.95851079],[186.38,6.56884511],[186.39,12.89914295],[186.45,13.13769023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761052564351,[[186.15,2.07383519],[186.13,2.77],[186.03,16.24486635],[186.01,9.87351808],[185.96,29.08419107]],[[186.21,2.63],[186.23,2.07383519],[186.3,4.95925174],[186.31,9.6594],[186.33,6.56884511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761052608800,[[186.09,2.7],[186.08,4.8355],[186.04,5.29342513],[186.0,9.6749],[185.99,6.57126635]],[[186.16,2.64],[186.21,10.22067571],[186.24,6.56884511],[186.25,33.06],[186.26,9.85326767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761052630713,[[186.15,2.79],[186.14,4.8339],[186.06,8.70859941],[186.04,6.57126635],[186.03,9.6736]],[[186.19,2.64],[186.21,4.8323],[186.25,8.70859941],[186.26,27.86],[186.27,4.97407095]]]
["bitfinex-derivatives","SOLF0:USTF0",1761052693355,[[185.91,2.69],[185.9,7.79512],[185.83,5.28873988],[185.81,15.61339357],[185.79,53.35126635]],[[185.98,2.63],[186.06,20.54],[186.08,4.96463436],[186.1,6.56884511],[186.12,5.28873988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761052756807,[[186.13,2.79],[186.12,4.8347],[186.06,8.70562427],[186.05,9.6733],[186.01,21.24]],[[186.19,4.8332],[186.21,2.63],[186.24,33.42],[186.27,8.70562427],[186.28,9.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761052812367,[[186.03,2.72],[186.02,4.8375],[186.0,5.29817897],[185.95,5.00397403],[185.93,6.66114531]],[[186.13,2.64],[186.14,28.28],[186.16,5.29817897],[186.18,4.98198912],[186.21,6.63576376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761052819673,[[185.97,2.65],[185.95,10.302153],[185.94,19.78],[185.92,6.66114531],[185.9,15.28989694]],[[186.09,2.64],[186.12,5.29817897],[186.14,28.28],[186.16,4.98198912],[186.18,6.63576376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761052884716,[[185.81,2.89],[185.8,3.251596],[185.76,3.251596],[185.75,6.66114531],[185.74,0.93640265]],[[185.91,2.64],[185.94,8.18509626],[185.96,28.92],[185.97,6.63576376],[185.99,9.95364564]]]
["bitfinex-derivatives","SOLF0:USTF0",1761052945261,[[186.28,0.27],[186.25,2.08014073],[186.19,10.5],[186.13,16.35784838],[186.1,9.6705]],[[186.36,2.88],[186.37,2.08014073],[186.45,4.72],[186.51,9.65],[186.53,5.86879361]]]
["bitfinex-derivatives","SOLF0:USTF0",1761052950770,[[186.22,5.1022],[186.16,5.28359861],[186.08,9.6714],[186.02,6.66114531],[186.01,96.67749861]],[[186.29,2.84],[186.32,4.8298],[186.33,5.28359861],[186.44,2.74],[186.45,5.28359861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053018631,[[186.18,0.27],[186.09,9.6712],[186.07,8.68519097],[186.05,6.66114531],[186.03,18.67690894]],[[186.24,2.9],[186.26,4.8314],[186.28,4.42920885],[186.29,8.68519097],[186.31,4.92551001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053085579,[[186.04,5.1167],[186.03,2.07840616],[185.98,6.66114531],[185.97,27.12],[185.96,9.99171797]],[[186.11,2.91],[186.12,2.07840616],[186.18,4.93668864],[186.21,16.30076376],[186.23,9.95364564]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053135123,[[186.1,0.27],[186.08,3.24310168],[186.03,152.07680168],[186.01,52.14114531],[185.95,16.11]],[[186.21,2.77],[186.23,3.24310168],[186.27,30.52],[186.29,4.93668864],[186.31,6.63576376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053151538,[[186.23,0.27],[186.19,8.70523766],[186.16,6.66114531],[186.15,22.5],[186.14,19.65991797]],[[186.3,2.77],[186.32,4.8296],[186.37,4.93668864],[186.38,8.70523766],[186.39,6.63576376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053208183,[[186.04,5.1067],[186.02,2.07789166],[185.98,9.6764],[185.97,29.42114531],[185.3,93.25603444]],[[186.09,2.82],[186.1,2.07789166],[186.11,4.8352],[186.18,4.93668864],[186.19,9.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053268619,[[186.2,3.25082091],[186.17,5.32],[186.12,3.25082091],[186.08,9.6712],[186.07,16.11]],[[186.33,2.84],[186.34,3.25082091],[186.38,7.96],[186.39,3.25082091],[186.45,9.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053283934,[[186.02,45.28],[185.98,8.69966636],[185.93,9.6794],[185.92,5.00347894],[185.9,15.36081167]],[[186.12,2.68],[186.13,4.8346],[186.22,8.69966636],[186.23,14.34],[186.24,9.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053340273,[[186.26,6.90812864],[186.17,9.6667],[186.15,45.22],[186.05,16.11],[186.04,247.0]],[[186.33,30.67722864],[186.4,139.18],[186.52,124.0],[186.57,75.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053405635,[[186.15,3.2394127],[186.12,139.04],[186.08,45.1],[186.07,9.6715],[186.03,3.2394127]],[[186.29,2.89],[186.3,3.2394127],[186.34,16.44],[186.35,9.6573],[186.39,3.2394127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053456766,[[186.03,5.29599228],[185.96,9.6766],[185.94,41.32],[185.91,0.93550902],[185.9,21.42599228]],[[186.12,2.64],[186.13,4.8342],[186.19,45.14],[186.2,5.29599228],[186.23,9.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053472489,[[186.0,45.12],[185.96,8.70882637],[185.91,0.93550902],[185.8,75.3306],[185.79,247.0]],[[186.17,2.8],[186.18,8.70882637],[186.2,23.5],[186.25,9.6624],[186.29,8.70882637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053542751,[[185.81,5.30509155],[185.79,14.26],[185.76,9.6872],[185.73,62.0],[185.72,140.29657906]],[[186.0,2.64],[186.01,5.30509155],[186.06,36.62],[186.1,9.6699],[186.11,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053595405,[[185.87,18.40270966],[185.82,32.16],[185.78,16.13],[185.77,8.72140966],[185.12,106.57832507]],[[186.02,2.86],[186.03,4.8368],[186.08,53.92140966],[186.09,9.6708],[186.16,8.72140966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053611623,[[185.96,4.8384],[185.88,9.6811],[185.86,8.72140966],[185.84,45.16],[185.78,16.13]],[[186.02,2.89],[186.03,4.8368],[186.08,8.72140966],[186.1,35.7302],[186.5,53.08611012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053662259,[[185.59,20.9],[185.58,4.8484],[185.57,5.31130841],[185.48,6.24898523],[185.47,139.44]],[[185.7,2.89],[185.71,4.8451],[185.75,5.31130841],[185.83,4.95404151],[185.87,5.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053701992,[[185.5,6.69170529],[185.47,10.03755794],[185.46,5.31530956],[185.43,155.61]],[[185.7,2.86],[185.72,4.95404151],[185.73,4.49262979],[185.75,11.92069824],[185.77,9.90808303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053712098,[[185.49,5.31530956],[185.44,46.49809389],[185.43,139.48],[185.42,6.69170529],[185.4,10.03755794]],[[185.65,2.86],[185.68,14.75717335],[185.7,6.60538868],[185.73,9.90808303],[185.75,9.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053749546,[[185.76,4.8434],[185.72,8.76639668],[185.64,8.76639668],[185.63,12.52],[185.61,9.695]],[[185.86,4.8411],[185.89,29.12],[185.93,8.76639668],[185.94,9.6783],[185.95,4.95404151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053791279,[[185.65,139.4],[185.64,5.30341842],[185.61,9.695],[185.6,52.41170529],[185.58,10.03755794]],[[185.81,5.30341842],[185.83,4.49561287],[185.85,4.95404151],[185.88,30.2888071],[185.9,9.90808303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053803086,[[185.83,4.8418],[185.8,5.30341842],[185.75,23.1],[185.74,9.6883],[185.72,6.69170529]],[[185.93,4.8393],[185.96,5.30341842],[185.98,17.82],[185.99,4.95404151],[186.01,11.9088071]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053841520,[[186.02,8.71095765],[185.98,7.14],[185.97,9.6762],[185.93,91.4542],[185.92,75.2784]],[[186.23,0.93499375],[186.24,26.47095765],[186.28,4.92610752],[186.3,130.60538868],[186.38,25.83028464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053888773,[[186.58,7.3],[186.57,8.71095765],[186.5,91.5090217]],[[187.02,140.51347171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053901476,[[186.53,45.94],[186.5,8.71095765],[186.48,138.92],[186.47,9.6503],[186.44,6.69170529]],[[186.75,4.89986932],[186.78,6.60538868],[186.8,9.90808303],[186.84,138.86],[186.85,13.21077737]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053938310,[[186.38,4.8274],[186.32,5.26279316],[186.28,8.54],[186.27,9.6608],[186.24,6.69170529]],[[186.46,4.8257],[186.49,5.26279316],[186.53,4.89986932],[186.54,5.26279316],[186.56,6.60538868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761053981535,[[186.48,9.65],[186.46,8.67562229],[186.45,52.93170529],[186.43,10.03755794],[186.38,29.56341059]],[[186.66,4.8204],[186.67,8.67562229],[186.73,4.89986932],[186.76,140.24128868],[186.77,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054019079,[[186.3,4.8294],[186.28,8.67562229],[186.24,9.6621],[186.22,6.69170529],[186.21,138.92]],[[186.49,30.13562229],[186.52,4.89986932],[186.54,6.60538868],[186.57,9.90808303],[186.61,13.21077737]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054033999,[[186.46,5.27814987],[186.38,9.6547],[186.36,6.69170529],[186.34,15.31570781],[186.29,25.34341059]],[[186.62,27.44],[186.63,5.27814987],[186.64,4.9154194],[186.67,145.54538868],[186.68,9.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054083324,[[186.27,5.27814987],[186.25,16.35360529],[186.23,10.03755794],[186.21,62.0],[186.18,13.38341059]],[[186.42,4.8265],[186.48,5.27814987],[186.53,4.94174061],[186.55,9.6469],[186.56,11.88353855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054125843,[[185.78,18.39078522],[185.74,29.16],[185.65,6.69170529],[185.64,84.09828522],[185.62,85.43975794]],[[185.98,8.70448522],[186.05,9.6727],[186.06,4.84854479],[186.07,11.42],[186.08,6.60538868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054173900,[[185.6,5.31513755],[185.53,9.6988],[185.47,15.15170529],[185.46,21.42513755],[185.44,10.03755794]],[[185.72,2.82],[185.75,4.8439],[185.77,5.31513755],[185.78,4.84854479],[185.8,6.60538868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054179705,[[185.66,5.31513755],[185.59,9.6958],[185.57,12.00684284],[185.54,34.75755794],[185.49,13.38341059]],[[185.81,4.92558095],[185.83,11.92052623],[185.85,46.08],[185.86,9.90808303],[185.89,9.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054231248,[[185.62,4.8471],[185.56,8.76889909],[185.53,9.6991],[185.52,6.69170529],[185.49,10.03755794]],[[185.69,2.92],[185.75,11.2],[185.76,139.66],[185.77,13.69448004],[185.79,6.60538868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054278987,[[185.66,14.04],[185.65,10.03755794],[185.61,29.49341059]],[[185.82,2.08375528],[185.84,2.63],[185.92,4.94138037],[185.95,6.60538868],[185.97,9.90808303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054282692,[[185.74,4.8439],[185.71,2.08375528],[185.65,6.69170529],[185.63,10.03755794],[185.62,9.6942]],[[185.8,4.71375528],[185.82,4.8422],[185.88,4.94138037],[185.91,16.28498868],[186.14,225.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054331818,[[184.92,8.79802344],[184.86,8.79802344],[184.83,47.06],[184.75,75.7543],[184.73,92.2320297]],[[185.11,2.77],[185.22,41.22],[185.25,8.79802344],[185.26,5.39],[185.27,9.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054380557,[[184.78,4.869],[184.73,8.79802344],[184.65,61.5252],[184.6,15.48972873],[184.58,216.1223]],[[184.9,7.6561],[184.95,8.79802344],[184.97,191.94],[184.99,4.81970894],[185.01,6.60538868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054421367,[[184.6,4.8737],[184.59,5.36521678],[184.48,128.68],[184.47,5.36521678],[184.45,6.69170529]],[[184.72,2.78],[184.8,5.36521678],[184.82,9.7369],[184.84,4.81970894],[184.86,6.60538868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054432674,[[184.51,5.36521678],[184.49,9.7536],[184.43,62.0],[184.42,25.3],[184.36,81.28131678]],[[184.71,5.36521678],[184.77,9.7395],[184.78,4.81970894],[184.8,11.97060546],[184.96,75.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054471107,[[184.62,8.83545127],[184.58,9.749],[184.57,6.69170529],[184.56,34.24],[184.55,10.03755794]],[[184.8,2.66],[184.84,8.83545127],[184.89,14.55290894],[184.91,146.82538868],[184.98,13.21077737]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054518148,[[184.54,5.37627648],[184.53,4.8757],[184.49,71.56],[184.41,9.7577],[184.37,22.89170529]],[[184.67,7.6721],[184.72,5.37627648],[184.79,146.00213433],[184.8,5.37627648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054530261,[[184.51,5.37627648],[184.43,9.7563],[184.41,16.2],[184.36,5.37627648],[184.25,81.3732]],[[184.66,2.8],[184.69,5.37627648],[184.71,9.7425],[184.72,20.84],[184.75,4.86605933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054568785,[[183.99,5.37627648],[183.92,5.37627648],[183.88,10.73160921],[183.87,49.26],[183.81,145.99627648]],[[184.15,2.88],[184.16,5.37627648],[184.18,9.7703],[184.25,10.22464326],[184.27,6.60538868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054612304,[[184.38,8.90604003],[184.27,9.7652],[184.21,84.88314003],[184.19,75.9817],[184.17,10.03755794]],[[184.56,2.83],[184.57,4.51849874],[184.58,8.90604003],[184.62,4.86698113],[184.63,9.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054624833,[[184.48,4.8769],[184.44,25.80604003],[184.39,9.7589],[184.34,25.10604003],[184.26,75.9529]],[[184.58,2.87],[184.59,4.8743],[184.65,4.51271864],[184.68,8.90604003],[184.69,9.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054664755,[[184.62,5.37558756],[184.56,7.3],[184.51,6.61829493],[184.5,156.58],[184.49,10.03755794]],[[184.76,2.66],[184.84,4.86698113],[184.86,6.60538868],[184.88,9.7333],[184.89,9.90808303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054713523,[[185.19,13.70346029],[185.12,8.84526029],[185.1,48.58],[185.06,16.26],[185.05,9.7237]],[[185.32,2.71],[185.35,4.8544],[185.43,9.78449352],[185.44,2.58],[185.5,9.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054758648,[[184.91,8.84526029],[184.88,9.7331],[184.84,62.0],[184.8,8.82],[184.76,22.88829182]],[[185.04,2.74],[185.11,8.84526029],[185.13,9.7202],[185.14,7.36475006],[185.17,424.50063823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054770540,[[185.09,5.35552878],[185.06,9.7236],[185.03,18.06],[185.02,5.35552878],[185.0,6.62829182]],[[185.22,2.74],[185.23,4.8575],[185.25,5.35552878],[185.28,4.88475006],[185.3,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054819400,[[185.25,4.8567],[185.17,5.35552878],[185.16,6.62829182],[185.14,19.75665794],[185.09,13.38341059]],[[185.3,2.77],[185.32,5.35552878],[185.33,4.8548],[185.34,4.92340128],[185.36,6.50063823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054863621,[[184.75,4.8699],[184.69,62.0],[184.68,8.83519594],[184.67,9.744],[184.62,47.86]],[[184.84,2.85],[184.86,4.8671],[184.91,8.83519594],[184.94,9.73],[184.96,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054880750,[[184.82,8.83519594],[184.8,47.8],[184.78,9.7382],[184.76,62.0],[184.73,8.83519594]],[[184.97,2.85],[185.03,13.75859722],[185.06,6.50063823],[185.07,9.7233],[185.08,61.49564725]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054924076,[[184.6,0.94206822],[184.57,5.35607315],[184.53,25.44],[184.52,9.7516],[184.51,140.1]],[[184.74,2.7],[184.76,5.35607315],[184.8,17.83607315],[184.83,4.92340128],[184.85,0.94206822]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054970017,[[184.59,47.5],[184.56,62.94254025],[184.55,9.75],[184.54,8.83938812],[184.46,13.38341059]],[[184.7,2.92],[184.71,4.08275366],[184.74,11.42403951],[184.77,18.74747115],[184.83,13.21077737]]]
["bitfinex-derivatives","SOLF0:USTF0",1761054982031,[[184.71,4.8708],[184.66,47.46],[184.64,8.83938812],[184.6,9.7478],[184.56,0.94257855]],[[184.78,2.76],[184.8,4.07945345],[184.82,4.92340128],[184.83,8.83938812],[184.84,6.50063823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055025566,[[184.82,5.36081975],[184.78,57.0183],[184.74,32.16968338],[184.7,140.12],[184.69,5.36081975]],[[184.97,2.66],[185.0,5.36081975],[185.04,4.95521481],[185.06,0.94104922],[185.07,63.48413823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055073590,[[184.81,8.82175896],[184.75,16.14],[184.73,25.06175896],[184.67,322.7872],[184.65,229.37831059]],[[184.96,11.61587381],[184.98,4.6246867],[185.0,4.95521481],[185.03,15.32239719],[185.14,140.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055086609,[[184.87,8.82175896],[184.76,16.24],[184.75,10.02162698],[184.74,75.7585],[184.72,75.7633]],[[185.04,2.69],[185.05,8.82175896],[185.06,4.95521481],[185.08,6.50063823],[185.09,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055124749,[[184.95,46.94],[184.92,8.82175896],[184.91,9.731],[184.89,62.0],[184.88,10.02162698]],[[185.07,2.85],[185.1,4.8607],[185.13,4.95521481],[185.14,8.82175896],[185.15,6.50063823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055171785,[[185.07,2.10163214],[185.06,4.8615],[184.99,62.0],[184.98,10.02162698],[184.93,13.38341059]],[[185.11,2.9],[185.13,4.60982585],[185.15,7.05684695],[185.17,4.8591],[185.85,402.90069271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055209936,[[185.1,3.28342718],[185.04,9.7241],[185.0,10.02162698],[184.95,32.90683777],[184.85,23.42096854]],[[185.19,2.76],[185.2,4.01250926],[185.21,3.28342718],[185.24,4.95521481],[185.26,6.50063823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055221543,[[185.01,9.726],[185.0,8.79972951],[184.96,10.02162698],[184.91,13.38341059],[184.89,140.0]],[[185.18,2.73],[185.2,8.79972951],[185.23,4.95521481],[185.25,6.50063823],[185.27,9.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055266474,[[185.03,4.8623],[184.97,5.35006051],[184.94,56.1893],[184.92,10.02162698],[184.91,5.35006051]],[[185.1,2.65],[185.12,4.00849459],[185.14,4.4518574],[185.15,4.95985144],[185.16,5.35006051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055307194,[[185.1,4.8606],[185.02,9.7255],[185.01,46.42],[185.0,5.35006051],[184.99,10.02162698]],[[185.13,2.7],[185.14,4.00597044],[185.15,4.8595],[185.18,10.30991195],[185.21,6.50063823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055320389,[[184.94,56.42162698],[184.93,8.80280429],[184.91,62.0],[184.89,153.34341059],[184.84,16.72926324]],[[185.06,2.74],[185.09,4.861],[185.12,4.95985144],[185.15,15.30344252],[185.16,9.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055358607,[[185.07,4.8614],[185.05,3.28401998],[185.0,10.02162698],[184.96,9.7285]],[[185.14,2.88],[185.15,4.8595],[185.16,3.94903259],[185.19,8.25650637],[185.22,9.78465821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055403054,[[185.32,4.8547],[185.3,5.34316038],[185.27,23.88],[185.24,5.34316038],[185.2,9.7157]],[[185.41,2.65],[185.42,4.8525],[185.47,5.34316038],[185.52,5.58],[185.53,422.97248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055449880,[[185.3,8.77630902],[185.28,46.16],[185.25,19.73502698],[185.2,13.38341059],[185.15,16.72926324]],[[185.43,2.91],[185.5,4.97171277],[185.51,3.89490252],[185.53,15.27694725],[185.54,9.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055455285,[[185.35,46.16],[185.34,9.7085],[185.33,62.0],[185.32,10.02162698]],[[185.55,2.91],[185.56,3.89876871],[185.57,4.97171277],[185.58,28.58],[185.59,15.27694725]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055503338,[[185.56,4.8485],[185.5,5.32149772],[185.47,71.7018],[185.46,5.32149772],[185.45,10.02162698]],[[185.61,2.93],[185.62,4.8472],[185.67,5.9096044],[185.69,36.32063823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055548583,[[185.51,4.99366],[185.45,5.32149772],[185.42,46.04],[185.41,9.7049],[185.4,211.58162698]],[[185.6,2.68],[185.62,4.847],[185.63,5.32149772],[185.68,51.03171277],[185.7,16.19063823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055555279,[[185.54,5.32149772],[185.53,34.92],[185.51,0.14406],[185.5,9.7],[185.47,62.0]],[[185.72,6.50063823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055602322,[[185.93,9.8707],[185.91,8.75482686],[185.89,44.46],[185.78,214.7525],[185.72,301.4243]],[[186.1,2.73],[186.15,8.75482686],[186.16,4.97171277],[186.18,16.26],[186.19,6.50063823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055641645,[[186.11,0.21359],[186.09,5.29702968],[186.02,9.6732],[186.01,5.29702968],[185.99,59.26954262]],[[186.25,2.83],[186.29,5.29702968],[186.3,4.96611378],[186.33,12.56063823],[186.34,5.29702968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055693094,[[186.33,24.42],[186.32,8.70704356],[186.26,6.64954262],[186.23,9.662],[186.22,10.02162698]],[[186.47,2.81],[186.51,13.02],[186.54,4.99406797],[186.56,0.93348891],[186.57,6.50063823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055704607,[[186.2,4.8318],[186.18,8.70704356],[186.14,6.64954262],[186.12,72.02162698],[186.11,0.21359]],[[186.32,2.75],[186.33,4.8286],[186.34,11.14],[186.37,8.70704356],[186.42,4.99406797]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055744632,[[186.47,62.0],[186.46,10.23151809],[186.44,6.64954262],[186.43,9.6516],[186.41,10.02162698]],[[186.62,2.81],[186.66,6.2044056],[186.7,139.02],[186.71,46.32],[186.72,4.99406797]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055787479,[[186.88,4.8142],[186.86,44.5],[186.8,9.6327],[186.74,4.96006335],[186.71,6.64954262]],[[186.99,2.67],[187.0,5.27145474],[187.11,5.27145474],[187.14,16.4555],[187.15,0.93061814]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055799991,[[186.63,5.27145474],[186.6,0.27484],[186.59,70.84],[186.57,4.96006335],[186.56,5.27145474]],[[186.78,2.87],[186.82,5.27145474],[186.89,5.27145474],[186.91,15.25406797],[186.96,9.90808303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055837210,[[187.24,4.8048],[187.2,8.6293617],[187.19,7.78],[187.1,9.617],[187.07,29.60942505]],[[187.4,2.64],[187.41,4.8008],[187.42,8.6293617],[187.47,13.78],[187.56,9.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055881640,[[187.79,9.5818],[187.77,53.56303192]],[[188.08,2.86],[188.1,5.20303192],[188.21,5.20303192],[188.22,7.74],[188.32,212.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055916159,[[187.93,9.99063192],[187.91,0.07],[187.86,4.96006335],[187.84,68.64954262],[187.81,10.02162698]],[[188.05,2.73],[188.06,4.7843],[188.1,0.92596288],[188.11,5.20303192],[188.14,4.99406797]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055927875,[[187.78,5.03006335],[187.76,8.54437573],[187.75,6.64954262],[187.73,58.12162698],[187.68,13.38341059]],[[187.96,2.73],[187.97,8.54437573],[188.03,4.99406797],[188.04,14.0],[188.06,15.89621962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761055971999,[[187.59,0.07],[187.57,13.3886172],[187.54,6.64954262],[187.52,10.02162698],[187.43,32.74926324]],[[187.71,2.69],[187.78,8.54437573],[187.79,4.93258126],[187.8,6.34],[187.82,6.32721962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056008211,[[188.26,4.16005867],[188.2,4.83141731],[188.19,5.19449599],[188.16,6.44188975],[188.14,16.42]],[[188.37,2.85],[188.38,9.97049599],[188.43,5.19449599],[188.49,17.76],[188.54,74.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056018815,[[188.06,4.24321699],[188.01,5.19449599],[187.99,4.83141731],[187.97,6.44188975],[187.94,9.66283462]],[[188.2,2.85],[188.21,5.19449599],[188.26,49.38],[188.32,5.19449599],[188.33,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056055244,[[187.95,0.89],[187.94,8.52047785],[187.92,6.42557798],[187.89,9.66283462],[187.85,8.52047785]],[[188.08,2.71],[188.14,8.52047785],[188.2,9.5615],[188.23,124.0],[188.24,8.52047785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056103274,[[188.17,0.87],[188.08,8.52047785],[188.05,6.42557798],[188.04,15.630343],[188.02,9.66283462]],[[188.3,16.06857785],[188.35,13.24],[188.37,8.52047785],[188.47,9.5477],[188.51,74.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056114789,[[187.94,4.7869],[187.92,5.18463194],[187.91,0.87],[187.82,9.5803],[187.8,4.76412241]],[[188.08,2.77],[188.09,5.18463194],[188.15,16.22],[188.18,137.64],[188.21,5.18463194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056154424,[[187.89,9.58124745],[187.88,0.89],[187.84,4.76412241],[187.83,5.18463194],[187.81,6.42557798]],[[187.98,7.6463],[188.02,5.18463194],[188.03,48.38],[188.08,14.41828751],[188.1,5.18463194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056201655,[[187.61,2.64],[187.58,8.54587409],[187.56,9.5933],[187.52,4.82195406]],[[187.73,2.73],[187.8,8.54587409],[187.81,47.64],[187.84,147.5398],[187.85,8.54587409]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056214972,[[187.86,4.7891],[187.83,2.82],[187.8,8.54587409],[187.78,9.5822],[187.77,47.6]],[[187.96,2.86],[188.01,138.04],[188.03,47.62],[188.05,8.54587409],[188.06,4.9107128]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056251199,[[188.35,2.69],[188.28,9.5568],[188.2,137.64],[188.1,74.4002],[188.08,84.17061922]],[[188.5,2.89],[188.51,4.7727],[188.52,5.17684541],[188.54,47.44],[188.64,9.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056293834,[[188.55,2.76],[188.54,8.47836008],[188.48,4.65892312],[188.46,2.62],[188.45,6.50881281]],[[188.73,2.91],[188.75,8.47836008],[188.78,7.32],[188.83,4.92805615],[188.86,6.59030978]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056328357,[[188.74,2.91],[188.69,8.47836008],[188.68,34.64],[188.66,9.5378],[188.63,4.65892312]],[[188.87,2.74],[188.92,8.47836008],[188.97,137.24],[189.0,14.8303],[189.16,87.23116741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056338764,[[188.76,4.7665],[188.74,2.73],[188.72,8.47836008],[188.68,4.7186314],[188.66,6.50881281]],[[188.86,51.66],[188.88,4.7635],[188.91,2.79],[188.95,8.47836008],[189.01,4.86219962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056381888,[[188.67,2.84],[188.64,4.7692],[188.54,5.15390096],[188.51,58.8853],[188.5,15.98]],[[188.76,4.7666],[188.77,11.3878985],[188.78,4.86219962],[188.8,6.59030978],[188.82,56.31390096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056416413,[[188.88,13.86373476],[188.83,8.45263237],[188.82,13.01762563],[188.71,41.3],[188.68,74.1711]],[[189.02,5.309],[189.03,2.79],[189.05,8.45263237],[189.13,9.5142],[189.28,73.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056428614,[[188.92,9.76321922],[188.87,21.470258],[188.82,16.27203204],[188.81,9.5302],[188.77,52.54084486]],[[189.05,2.86],[189.09,8.45263237],[189.14,49.96],[189.15,137.18],[189.22,5.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056465343,[[189.08,4.7582],[189.04,8.45263237],[188.97,6.27183668],[188.95,9.76321922],[188.94,16.38]],[[189.19,4.7556],[189.2,2.79],[189.25,8.45263237],[189.29,48.74],[189.33,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056505761,[[189.47,3.88617757],[189.42,4.69795574],[189.4,6.27183668],[189.39,5.10271368],[189.37,9.76321922]],[[189.54,2.78],[189.56,5.10271368],[189.63,5.309],[189.64,55.02271368],[189.78,73.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056548388,[[189.16,8.41226153],[189.12,9.5141],[189.05,15.83074529],[189.03,9.50147639],[188.99,136.76]],[[189.31,2.73],[189.37,4.47925874],[189.38,8.41226153],[189.4,4.91605904],[189.41,9.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056552901,[[189.2,4.67517548],[189.16,8.41226153],[189.13,71.5139],[189.06,15.88],[189.03,58.22147639]],[[189.33,2.73],[189.34,4.7518],[189.4,8.41226153],[189.42,53.61702949],[189.44,6.53849427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056593938,[[189.0,62.0],[188.95,17.93516153],[188.94,136.9],[188.93,9.50147639],[188.89,12.60313512]],[[189.15,2.9],[189.18,8.41226153],[189.21,4.87702949],[189.23,6.53849427],[189.25,9.75665307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056642763,[[189.02,4.7594],[188.95,14.65091316],[188.9,64.32292986],[188.89,9.50147639],[188.87,5.12821316]],[[189.07,2.72],[189.09,3.94781331],[189.1,4.7577],[189.12,4.90051666],[189.14,11.66670743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056647677,[[188.91,37.58],[188.9,21.36592158]],[[189.08,10.02872982]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056692092,[[188.88,4.763],[188.82,34.58],[188.8,62.0],[188.79,17.98325069],[188.72,25.38147639]],[[188.94,2.63],[188.97,3.99828206],[188.99,13.39046639],[189.01,6.53849427],[189.03,9.75665307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056730936,[[188.6,4.77],[188.52,5.14649958],[188.49,71.5456],[188.47,15.98351617],[188.46,19.12]],[[188.69,2.91],[188.72,5.14649958],[188.73,8.93008974],[188.75,6.56846407],[188.76,14.67909958]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056780065,[[188.47,5.14649958],[188.46,22.42],[188.45,9.5477],[188.44,9.6525341],[188.4,15.9]],[[188.63,2.76],[188.65,3.98944579],[188.66,4.7689],[188.67,5.14649958],[188.7,4.92634805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056791773,[[188.37,62.0],[188.36,47.58],[188.35,137.4],[188.32,8.4782109],[188.31,9.6525341]],[[188.52,2.81],[188.54,3.99312756],[188.56,4.92634805],[188.57,8.4782109],[188.58,6.56846407]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056827611,[[188.33,62.0],[188.32,42.654],[188.29,8.4782109],[188.24,32.46080748],[188.21,137.5]],[[188.47,2.68],[188.48,4.7734],[188.53,13.38502764],[188.55,6.56846407],[188.58,15.04265307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056873033,[[188.47,4.7733],[188.39,41.11827723],[188.37,9.552],[188.33,9.6525341],[188.32,5.15827723]],[[188.49,2.77],[188.52,3.95311241],[188.54,4.94041214],[188.55,4.7715],[188.57,6.56846407]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056884351,[[188.39,4.7753],[188.31,5.15827723],[188.3,9.6525341],[188.25,150.06313512],[188.21,21.43030927]],[[188.47,2.77],[188.48,3.91048967],[188.51,5.15827723],[188.52,4.95015382],[188.54,6.56846407]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056921386,[[188.02,8.51637632],[188.0,62.0],[187.98,47.0],[187.91,9.5751],[187.9,0.92570425]],[[188.16,2.79],[188.17,4.07795663],[188.19,18.04526802],[188.22,6.56846407],[188.23,8.51637632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761056966221,[[188.03,46.86],[188.0,9.5709],[187.92,15.9],[187.88,33.54856434],[187.78,298.1114]],[[188.18,2.86],[188.19,5.17729],[188.21,4.7805],[188.23,4.90526802],[188.25,6.56846407]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057007042,[[187.85,5.17729],[187.77,5.17729],[187.71,9.5854],[187.69,46.8],[187.67,62.0]],[[187.92,9.75665307],[187.94,2.68],[187.98,12.97407366],[187.99,37.66],[188.0,15.68011471]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057017750,[[187.99,5.17729],[187.89,9.5764],[187.88,5.17729],[187.85,137.84],[187.53,22.78084486]],[[188.13,2.68],[188.14,4.70443285],[188.16,4.7817],[188.17,17.6170103],[188.18,5.17729]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057064591,[[188.13,4.7821],[188.05,8.53043819],[188.02,6.27174285],[188.01,56.6105],[188.0,9.40761428]],[[188.21,2.85],[188.22,8.1],[188.23,4.7798],[188.27,6.51625043],[188.28,8.53043819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057105538,[[188.11,5.18029256],[188.09,4.7867387],[188.07,6.27174285],[188.06,9.5678],[188.04,9.40761428]],[[188.21,0.16787],[188.23,2.79],[188.24,26.56],[188.26,5.18029256],[188.27,4.95731717]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057117151,[[188.17,4.7811],[188.12,9.96703126],[188.11,46.78],[188.09,6.27174285],[188.07,80.97481428]],[[188.25,2.78],[188.31,4.95731717],[188.32,5.18029256],[188.34,160.0097587],[188.49,74.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057161580,[[188.17,8.50407786],[188.14,4.7867387],[188.12,26.38],[188.11,6.27174285],[188.1,9.5658]],[[188.31,2.83],[188.38,18.05617786],[188.39,31.39731717],[188.41,6.51625043],[188.44,9.78097724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057211824,[[188.37,4.7761],[188.31,5.17010394],[188.27,62.0],[188.25,25.2782]],[[188.45,2.78],[188.47,4.7736],[188.5,31.17010394],[188.68,74.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057227131,[[188.46,4.7736],[188.4,5.17010394],[188.39,18.64],[188.36,62.0],[188.35,9.5532]],[[188.54,2.78],[188.55,4.7717],[188.57,5.17010394],[188.65,5.17010394],[188.67,25.74357791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057271666,[[188.44,4.7743],[188.42,8.49271628],[188.4,4.68678892],[188.37,6.27174285],[188.35,62.00091428]],[[188.53,2.81],[188.54,4.7721],[188.62,4.93304726],[188.63,8.49271628],[188.64,39.53625043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057321093,[[188.55,4.7715],[188.5,8.49271628],[188.46,4.67949167],[188.45,9.5482],[188.44,45.98]],[[188.63,2.67],[188.72,8.49271628],[188.74,4.90424419],[188.75,9.5335],[188.77,6.51625043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057335201,[[188.46,5.15338502],[188.39,4.67949167],[188.37,6.27174285],[188.34,35.03832594],[188.23,74.3513]],[[188.56,2.67],[188.63,4.90424419],[188.66,16.05455043],[188.72,5.314],[188.76,5.15338502]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057380336,[[188.38,5.15338502],[188.37,4.70624718],[188.35,6.27174285],[188.32,14.5609993],[188.27,28.46348571]],[[188.53,2.82],[188.58,5.15338502],[188.61,9.5405],[188.62,4.89846758],[188.64,6.51625043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057435972,[[188.61,45.78],[188.58,8.48731161],[188.55,4.71088325],[188.54,9.5433],[188.45,12.56235534]],[[188.74,2.76],[188.8,8.48731161],[188.88,9.5267],[188.89,8.48731161],[188.9,4.9217689]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057481398,[[188.83,5.14718335],[188.76,5.14718335],[188.74,4.71088325],[188.73,61.20243275],[188.71,22.20117767]],[[188.96,2.83],[189.02,5.14718335],[189.05,2.68],[189.1,137.3],[189.13,4.9217689]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057494114,[[188.86,4.10900194],[188.83,4.7643],[188.78,45.66],[188.77,5.14718335],[188.76,9.5322]],[[188.9,2.83],[188.91,4.7625],[188.97,5.14718335],[189.0,6.58],[189.01,9.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057547163,[[188.75,4.7662],[188.69,4.73990549],[188.67,6.31987399],[188.65,9.42176651],[188.64,80.0041933]],[[188.8,2.71],[188.86,4.92650004],[188.87,54.0460933],[188.89,6.56866673],[188.91,19.36853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057599206,[[188.6,4.7391388],[188.58,2.02443663],[188.57,4.73990549],[188.54,6.31987399],[188.53,9.5437]],[[188.66,2.76],[188.67,4.7687],[188.68,2.02443663],[188.71,4.92650004],[188.73,52.06866673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057610700,[[188.72,4.68681946],[188.71,5.1423078],[188.7,62.0],[188.65,50.17990549],[188.62,6.31987399]],[[188.86,2.76],[188.9,5.1423078],[188.94,45.46],[188.97,20.97181516],[188.98,5.1423078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057656236,[[188.75,4.70736476],[188.74,4.67706447],[188.73,8.46245124],[188.72,6.31987399],[188.69,18.95756651]],[[188.86,4.764],[188.87,2.65],[188.93,13.35253118],[188.95,16.09176673],[188.98,9.84353781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057695660,[[189.03,3.14535145],[188.94,9.5231],[188.92,49.87706447],[188.91,65.14535145],[188.87,9.42176651]],[[189.11,7.5576],[189.17,3.14535145],[189.18,182.44],[189.19,21.06733708],[189.2,9.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057750905,[[188.99,4.7604],[188.95,5.12899822],[188.9,4.67706447],[188.89,62.0],[188.88,6.31987399]],[[189.06,2.69],[189.07,4.7588],[189.12,18.98],[189.13,5.12899822],[189.16,4.89007994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057757610,[[189.03,8.43549202],[189.0,9.5207],[188.96,4.67706447],[188.93,6.31987399],[188.91,54.52176651]],[[189.14,2.69],[189.22,187.05007994],[189.24,6.56866673],[189.25,17.94409202],[189.32,268.41971708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057811274,[[188.8,4.765],[188.76,8.42388386],[188.69,9.536],[188.68,10.24],[188.64,15.63464694]],[[188.88,2.75],[188.89,4.7632],[188.93,45.08],[188.98,145.62388386],[189.03,14.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057859111,[[188.78,9.5313],[188.77,9.79778081],[188.75,6.31987399],[188.74,45.02],[188.72,9.42176651]],[[188.91,2.63],[188.93,5.13901245],[188.95,45.02],[188.97,5.13901245],[188.98,4.85619604]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057865911,[[188.76,4.65876836],[188.75,62.0],[188.74,11.45888644],[188.73,9.5335],[188.71,37.00176651]],[[188.88,2.83],[188.93,5.13901245],[188.95,45.02],[188.97,9.5218],[188.98,9.99520849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057920369,[[188.69,44.92],[188.68,8.46853755],[188.65,9.5378],[188.64,142.82759999],[188.58,22.20987399]],[[188.85,2.88],[188.86,4.7639],[188.91,8.46853755],[189.0,28.20531996],[189.07,6.56866673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761057962503,[[188.7,67.14407471],[188.69,4.72298008],[188.67,44.9],[188.65,6.31987399],[188.62,137.22]],[[188.87,2.74],[188.88,9.90747471],[188.96,9.5226],[188.97,4.91081701],[188.98,5.14407471]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058010451,[[189.03,8.4341995],[189.0,9.5204],[188.99,153.03179281],[188.98,4.72298008],[188.94,6.31987399]],[[189.19,2.74],[189.2,4.7552],[189.24,8.4341995],[189.31,20.245],[189.35,4.91081701]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058024254,[[189.07,13.64],[189.06,8.4341995],[189.05,4.72298008],[189.04,9.5182],[189.01,6.31987399]],[[189.19,2.68],[189.2,4.7553],[189.27,8.4341995],[189.31,14.41601701],[189.35,19.46866673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058077804,[[189.51,2.00501856],[189.46,9.4971],[189.42,31.42],[189.4,4.72298008],[189.38,15.9]],[[189.63,2.78],[189.74,44.68],[189.75,4.91081701],[189.78,6.56866673],[189.82,9.84353781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058120438,[[189.92,4.7371],[189.81,5.08614798],[189.8,9.4805],[189.76,4.72298008],[189.75,16.40614798]],[[189.98,2.64],[190.0,5.08614798],[190.01,4.7352],[190.04,45.12],[190.07,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058133950,[[189.9,4.72298008],[189.88,8.36332133],[189.87,6.31987399],[189.85,25.08465321],[189.81,89.6341]],[[190.08,2.73],[190.12,27.9],[190.13,8.36332133],[190.17,0.91589794],[190.18,4.91081701]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058171581,[[190.08,4.7332],[190.01,0.13787],[190.0,136.24],[189.99,8.36332133],[189.96,46.02]],[[190.18,2.68],[190.19,4.03184591],[190.21,8.36332133],[190.22,4.91081701],[190.27,9.84353781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058218438,[[190.5,4.7226],[190.44,5.0611697],[190.4,4.60362932],[190.38,29.6715],[190.37,6.15026221]],[[190.59,2.72],[190.63,5.0611697],[190.67,9.3],[190.69,16.03742325],[190.74,9.9116735]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058257261,[[190.3,8.32363471],[190.27,12.56235534],[190.25,26.88],[190.22,15.70294418],[190.21,89.49204]],[[190.53,2.69],[190.55,8.32363471],[190.56,22.22],[190.64,6.56866673],[190.67,10.75709148]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058269667,[[190.39,8.32363471],[190.38,12.22],[190.35,12.56235534],[190.32,24.07363471],[190.3,89.24354418]],[[190.59,2.69],[190.6,2.0],[190.63,4.7198],[190.69,4.88050451],[190.7,136.97344576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058315098,[[190.44,0.19],[190.43,5.05796002],[190.38,62.0],[190.37,9.4519],[190.34,4.62620261]],[[190.54,2.82],[190.59,5.05796002],[190.6,51.0003],[190.7,15.75],[190.73,136.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058355347,[[190.31,4.7275],[190.27,2.7],[190.25,4.63335444],[190.23,11.18246014],[190.2,9.26477115]],[[190.38,2.88],[190.39,4.7255],[190.4,15.75],[190.41,5.05796002],[190.48,42.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058367455,[[190.19,2.7],[190.17,4.63335444],[190.15,6.12450012],[190.13,23.78673117],[190.08,79.62031536]],[[190.31,2.88],[190.32,5.05796002],[190.33,15.75],[190.36,44.14],[190.41,14.50856002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058405464,[[190.34,2.85],[190.24,20.01674384],[190.19,14.45516418],[190.18,73.59],[190.16,73.5969]],[[190.5,8.33066406],[190.51,2.63],[190.58,8.33066406],[190.67,15.75],[190.73,4.85518676]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058451609,[[190.47,2.74],[190.43,62.0],[190.39,14.51226718],[190.35,4.36],[190.3,20.81116718]],[[190.59,5.06116718],[190.6,4.7207],[190.64,15.75],[190.71,9.84353781],[190.72,9.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058462821,[[190.22,51.02],[190.18,5.06116718],[190.1,30.27686718],[190.05,73.6421],[190.03,209.6698]],[[190.39,4.7257],[190.44,51.02],[190.48,6.47512213],[190.49,9.4469],[190.53,9.84353781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058500964,[[190.13,8.34711989],[190.1,9.4656],[190.06,8.34711989],[190.02,50.48],[190.0,15.75]],[[190.32,1.96],[190.33,9.5362884],[190.36,8.34711989],[190.37,49.75512213],[190.4,9.84353781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058542670,[[191.12,2.7],[191.03,135.84],[190.76,73.3652],[190.75,73.3727],[190.73,73.3792]],[[191.21,8.34711989],[191.36,8.34711989],[191.4,65.57],[191.43,73.1131],[191.45,73.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058553468,[[191.6,2.9],[191.51,4.99100913],[191.37,41.86],[191.35,73.142],[191.33,73.1464]],[[191.86,50.64],[191.95,4.99100913],[191.96,135.54],[191.97,82.2837],[191.98,72.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058588202,[[191.43,2.75],[191.36,4.99100913],[191.29,4.99100913],[191.27,4.6974793],[191.25,6.26500104]],[[191.54,4.99100913],[191.62,4.99100913],[191.69,68.48],[191.73,4.8089884],[191.76,6.47512213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058628252,[[192.06,2.65],[192.02,8.19743113],[191.88,17.57493113],[191.85,51.16],[191.84,72.9541]],[[192.26,59.25743113],[192.37,9.354],[192.39,139.87308383],[192.42,6.45010168],[192.43,72.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058662179,[[192.22,2.8],[192.17,77.26711247],[192.05,15.7],[192.03,72.8792],[192.02,72.8829]],[[192.47,23.32531247],[192.48,52.16],[192.59,4.7166362],[192.62,141.00884827],[192.65,82.08497241]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058673293,[[192.16,2.89],[192.07,23.32531247],[192.06,9.369],[192.03,134.74],[192.02,24.66]],[[192.4,4.7166362],[192.41,23.32531247],[192.42,21.98884827],[192.45,61.31327241],[192.52,427.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058712933,[[192.31,2.63],[192.25,4.6797],[192.19,64.89351918],[192.15,9.3643],[192.1,5.97901347]],[[192.38,4.677],[192.4,17.47825],[192.46,4.7166362],[192.48,15.7],[192.49,19.84236745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058748061,[[192.71,2.63],[192.67,70.14211023],[192.58,50.16],[192.42,72.7343],[192.31,150.16205065]],[[192.89,4.37497187],[192.9,139.3166362],[192.91,8.14211023],[192.93,56.44884827],[192.95,9.43327241]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058758960,[[192.7,2.7],[192.69,8.14211023],[192.59,9.3429],[192.53,8.14211023],[192.5,78.7619086]],[[192.92,22.0809854],[192.93,49.96],[192.94,8.14211023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058798697,[[192.71,2.64],[192.63,62.0],[192.62,8.14211023],[192.61,4.57991921],[192.56,9.0909129]],[[192.8,4.6666],[192.86,8.14211023],[192.87,49.04],[192.89,6.3809854],[192.9,25.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058833512,[[193.06,2.67],[193.04,10.03749084],[193.0,0.80508],[192.98,13.94],[192.96,5.37709084]],[[193.23,5.37709084],[193.27,4.6552],[193.32,21.07709084],[193.34,50.46],[193.44,14.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058874536,[[193.0,2.79],[192.93,52.26],[192.9,23.22961606],[192.87,9.3292],[192.84,72.5702]],[[193.22,3.80699332],[193.24,134.32],[193.3,6.3809854],[193.34,9.57147811],[193.39,9.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058879145,[[192.99,2.79],[192.95,23.22961606],[192.85,97.4577],[192.84,6.68],[192.83,72.5768]],[[193.2,3.80699332],[193.23,4.66598335],[193.24,23.22961606],[193.29,6.3809854],[193.33,9.57147811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058918369,[[193.08,2.65],[192.98,38.86],[192.96,23.22961606],[192.94,134.2],[192.9,15.41064229]],[[193.33,38.78961606],[193.35,4.74551907],[193.38,15.6858854],[193.41,61.89147811],[193.46,85.10687081]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058958798,[[192.72,51.26],[192.67,134.32],[192.56,5.95989623],[192.53,9.0909129],[192.5,15.69656336]],[[192.86,5.37915943],[192.95,15.56],[192.96,5.37915943],[193.04,51.16],[193.09,77.20926896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761058963298,[[192.71,2.75],[192.63,13.48767511],[192.56,9.3441],[192.52,51.12],[192.49,134.32]],[[192.91,13.48767511],[192.98,4.72846896],[193.01,6.3809854],[193.04,9.57147811],[193.05,134.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059002951,[[192.2,2.8],[192.08,29.02],[191.97,9.3734],[191.93,72.9199],[191.91,72.9281]],[[192.37,8.15105374],[192.5,23.82],[192.51,134.74],[192.53,8.15105374],[192.56,77.41697308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059038571,[[192.2,2.63],[192.13,62.0],[192.12,8.15105374],[192.08,51.5079],[191.99,9.0909129]],[[192.33,3.73330417],[192.34,8.15105374],[192.37,55.49087308],[192.4,6.3809854],[192.52,15.95246352]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059080104,[[192.43,2.79],[192.41,4.6758],[192.39,5.40381594],[192.36,62.0],[192.31,6.15503547]],[[192.57,10.07601594],[192.63,51.26413094],[192.64,4.73087308],[192.66,6.3809854],[192.69,144.33147811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059092911,[[192.51,2.77],[192.38,50.4731],[192.29,9.0909129],[192.25,72.7944]],[[192.62,10.07491594],[192.68,50.26],[192.69,134.76],[192.72,5.40381594],[192.74,9.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059131545,[[193.06,2.89],[192.98,8.12020072],[192.95,0.22968],[192.92,8.12020072],[192.87,72.5655]],[[193.24,8.12020072],[193.26,49.94],[193.3,9.3091],[193.31,9.02131157],[193.44,72.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059174876,[[193.13,4.6586],[193.12,2.7],[193.07,0.2489],[193.06,5.35710488],[193.05,6.15503547]],[[193.23,4.6564],[193.27,5.35710488],[193.28,4.73087308],[193.31,6.3809854],[193.32,54.91710488]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059186674,[[192.95,8.12710488],[192.86,11.51214035],[192.85,9.331],[192.84,9.0909129],[192.83,134.14]],[[193.1,4.6595],[193.12,5.35710488],[193.14,48.82],[193.15,4.73087308],[193.18,6.3809854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059223497,[[193.23,2.78],[193.15,49.12],[193.13,5.35710488],[193.08,9.3198],[193.05,134.16]],[[193.34,5.35710488],[193.42,5.35710488],[193.49,0.90002716],[193.51,53.87087308],[193.55,6.3809854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059267437,[[193.88,2.67],[193.81,70.68987754],[193.77,30.86],[193.72,133.82],[193.69,72.2532]],[[194.04,8.68987754],[194.07,2.53274272],[194.09,49.63730036],[194.1,138.4953],[194.25,4.73087308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059301952,[[193.7,2.63],[193.68,5.32290454],[193.66,3.76],[193.6,4.5443579],[193.56,49.37880454]],[[193.87,5.32290454],[193.88,23.78],[194.04,5.32290454],[194.11,28.09047552],[194.17,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059313459,[[193.66,2.63],[193.63,4.6465],[193.61,62.0],[193.58,5.32290454],[193.55,4.5443579]],[[193.79,1.56],[193.8,5.32290454],[193.83,4.642],[193.88,9.76],[193.92,5.32290454]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059355494,[[193.8,2.86],[193.73,62.0],[193.69,8.64542159],[193.68,49.38],[193.65,9.292]],[[193.92,10.20542159],[193.93,4.4519017],[193.94,8.75334432],[193.96,6.3809854],[194.22,31.90492704]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059392821,[[193.51,2.73],[193.42,8.64542159],[193.41,28.16],[193.35,15.50969743],[193.31,9.3083]],[[193.61,2.7],[193.62,8.64542159],[193.72,53.61491251],[193.74,6.3809854],[193.77,9.57147811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059405436,[[193.67,2.73],[193.64,8.64542159],[193.63,39.16],[193.59,9.2949],[193.54,133.8]],[[193.87,2.7],[193.89,8.64542159],[193.93,19.12],[193.95,4.77491251],[193.98,6.3809854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059452583,[[193.99,2.78],[193.96,5.31845287],[193.94,9.2778],[193.83,5.93774608],[193.8,86.59618314]],[[194.14,2.62],[194.15,2.33205267],[194.16,5.31845287],[194.17,4.35378502],[194.19,4.77491251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059490900,[[194.04,2.88],[194.03,8.61357317],[194.0,40.66],[193.96,5.93774608],[193.93,9.06563027]],[[194.19,2.9],[194.2,9.937e-05],[194.22,4.32334501],[194.23,4.76538678],[194.28,9.57147811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059502213,[[194.04,4.6366],[194.0,2.88],[193.95,62.0],[193.93,8.61357317],[193.92,71.63]],[[194.13,7.5348],[194.14,4.38410395],[194.15,8.61357317],[194.19,4.76538678],[194.21,6.3809854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059538143,[[194.08,2.7],[194.06,4.6361],[194.04,5.2986643],[193.95,47.96],[193.94,15.40605954]],[[194.2,2.15],[194.22,5.2986643],[194.26,5.2986643],[194.27,47.94],[194.31,4.76538678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059584169,[[194.2,2.79],[194.17,5.2986643],[194.13,62.0],[194.1,5.93774608],[194.09,9.2705]],[[194.32,2.71],[194.33,7.83140702],[194.36,4.76538678],[194.39,6.3809854],[194.41,12.10422083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059595192,[[193.75,2.79],[193.68,14.36429457],[193.66,133.46]],[[194.03,4.76538678],[194.04,5.2986643],[194.06,6.3809854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059631507,[[193.5,2.63],[193.45,8.65035807],[193.41,9.3032],[193.4,40.92],[193.37,0.89935262]],[[193.65,7.2662],[193.73,8.65035807],[193.74,9.2878],[193.75,47.5],[193.79,138.3747519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059676744,[[193.52,2.85],[193.46,14.63376392],[193.44,5.93774608],[193.41,9.06563027],[193.37,0.89935262]],[[193.64,2.84],[193.65,5.33296392],[193.69,4.73524014],[193.72,6.3809854],[193.74,9.57147811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059718673,[[193.35,2.64],[193.34,0.89977118],[193.32,47.14],[193.29,8.6825928],[193.28,5.93774608]],[[193.48,2.67],[193.53,8.6825928],[193.59,21.96198141],[193.62,15.0635782],[193.64,9.57147811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059730088,[[193.15,2.82],[193.08,15.52517324],[193.06,8.6825928],[193.05,11.34],[193.04,9.3211]],[[193.31,2.86],[193.33,8.6825928],[193.4,23.26],[193.43,9.3028],[193.44,128.80198141]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059775430,[[193.26,4.6552],[193.24,6.21],[193.22,2.87],[193.14,14.62033888],[193.13,9.3167]],[[193.34,2.85],[193.35,4.57936466],[193.36,4.6532],[193.37,8.6825928],[193.41,4.80869849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059812459,[[193.51,6.15],[193.49,2.67],[193.42,5.35000487],[193.4,9.3037],[193.39,17.36]],[[193.61,2.77],[193.63,5.35000487],[193.74,22.54786837],[193.77,6.3809854],[193.85,72.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059824975,[[193.27,2.67],[193.24,5.35000487],[193.21,9.3131],[193.18,15.89435407],[193.05,72.4977]],[[193.43,2.77],[193.44,5.35000487],[193.53,4.82076875],[193.61,9.2946],[193.63,12.76197081]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059871311,[[193.39,4.6522],[193.37,2.87],[193.36,5.48],[193.29,9.3096],[193.25,70.70636265]],[[193.46,2.82],[193.49,4.53640252],[193.51,8.70636265],[193.53,14.52],[193.58,4.6831003]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059907433,[[193.27,4.6552],[193.22,2.62],[193.17,5.3546696],[193.13,7.77],[193.12,24.6975]],[[193.35,2.68],[193.36,46.34],[193.39,10.0071696],[193.44,20.65251822],[193.49,138.7431003]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059952390,[[193.35,2.69],[193.33,5.3546696],[193.27,5.93774608],[193.26,15.28],[193.25,5.48]],[[193.5,4.6499],[193.51,8.2046696],[193.55,46.16],[193.58,4.6831003],[193.59,9.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761059958678,[[193.27,5.3546696],[193.24,2.79],[193.2,5.3546696],[193.18,5.93774608],[193.15,18.38183027]],[[193.45,8.2046696],[193.49,13.64],[193.52,4.6831003],[193.54,6.3809854],[193.57,9.57147811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060006742,[[193.4,2.87],[193.35,9.3063],[193.34,8.67764515],[193.33,4.51860864],[193.3,5.93774608]],[[193.53,2.81],[193.59,8.67764515],[193.61,4.6831003],[193.64,40.5809854],[193.66,9.57147811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060054588,[[193.71,2.62],[193.7,9.2897],[193.69,5.32740297],[193.65,34.52],[193.64,4.4607221]],[[193.87,4.6409],[193.88,2.62],[193.93,43.92],[193.97,9.2771],[194.0,4.73320894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060059985,[[193.81,2.62],[193.73,5.32740297],[193.7,9.2897],[193.69,19.3],[193.68,9.78812507]],[[193.88,7.2607],[193.93,5.32740297],[193.97,54.9971],[193.98,15.23361954],[193.99,5.63108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060101525,[[193.96,3.92367031],[193.94,2.82],[193.92,9.1002221],[193.9,0.15521],[193.89,5.93774608]],[[194.04,4.73322998],[194.08,2.73],[194.1,8.64172396],[194.14,14.3],[194.28,72.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060136154,[[194.07,2.82],[194.04,13.08360231],[194.02,5.92250446],[193.99,8.8837567],[193.9,30.74172396]],[[194.24,2.62],[194.25,4.6318],[194.26,8.64172396],[194.27,9.68],[194.36,9.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060181099,[[194.28,5.30058462],[194.17,7.16187835],[194.16,5.30058462],[194.15,67.92250446],[194.14,28.2487]],[[194.41,2.53274272],[194.46,5.30058462],[194.47,2.53274272],[194.52,5.30058462],[194.54,4.73930523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060192406,[[194.58,4.09645221],[194.48,8.02058462],[194.4,20.44058462],[194.36,4.44187835],[194.32,5.92250446]],[[194.63,2.87],[194.68,5.30058462],[194.7,18.06],[194.76,5.30058462],[194.78,4.73930523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060228741,[[194.51,2.67],[194.46,8.58806762],[194.45,4.45892504],[194.42,5.92250446],[194.41,9.2554]],[[194.63,2.71],[194.68,26.1],[194.71,22.58289862],[194.73,6.33730952],[194.82,0.89415332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060273669,[[194.8,1.5],[194.73,4.45892504],[194.7,4.6209],[194.69,5.92250446],[194.65,8.8837567]],[[194.88,1.303e-05],[194.94,2.68],[194.99,5.26710686],[195.01,2.53274272],[195.04,0.89313212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060286069,[[194.49,62.0],[194.48,5.26710686],[194.47,1.5],[194.43,45.2],[194.4,5.26710686]],[[194.63,2.68],[194.68,5.26710686],[194.76,10.26710686],[194.77,9.2392],[194.78,4.74404952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060324511,[[194.17,5.26710686],[194.16,1.51],[194.15,4.6342],[194.05,62.0],[194.04,5.26710686]],[[194.28,2.9],[194.33,45.28],[194.35,133.4],[194.37,5.26710686],[194.49,77.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060368229,[[194.04,1.51],[193.98,8.61719205],[193.95,9.2777],[193.94,4.39848691],[193.92,5.92250446]],[[194.14,2.65],[194.21,8.61719205],[194.26,9.2638],[194.28,4.65999904],[194.3,6.33730952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060406683,[[193.87,6.1609],[193.86,62.0],[193.84,5.31646542],[193.8,0.89764754],[193.79,4.39848691]],[[193.96,4.639],[194.02,2.68],[194.03,5.31646542],[194.06,33.113],[194.08,20.19788691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060421396,[[193.86,1.52],[193.81,31.85848691],[193.8,5.31646542],[193.79,15.20820446],[193.76,9.78145056]],[[194.02,2.91],[194.03,5.31646542],[194.06,4.65999904],[194.08,37.99519739],[194.11,9.44012436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060465736,[[193.96,4.6388],[193.93,1.52],[193.91,8.64743201],[193.86,5.92250446],[193.83,18.1672567]],[[194.04,2.91],[194.06,45.14],[194.12,8.64743201],[194.13,13.92959904],[194.18,9.44012436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060511466,[[194.18,1.52],[194.12,8.64743201],[194.11,44.98],[194.04,13.11449066],[194.02,5.92250446]],[[194.27,2.73],[194.32,4.6302],[194.34,8.64743201],[194.35,9.48],[194.43,0.89578748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060524971,[[194.31,1.52],[194.27,5.2912531],[194.26,28.88],[194.25,9.2636],[194.22,15.57918442]],[[194.43,2.73],[194.47,5.2912531],[194.52,5.2912531],[194.54,48.7102],[194.57,4.65999904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060576913,[[194.17,50.74250446]],[[194.37,8.27],[194.39,5.2912531],[194.42,14.34],[194.63,20.87921092]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060614945,[[194.49,2.69],[194.43,44.76],[194.42,8.61289607],[194.38,15.53396295],[194.35,9.2589]],[[194.6,2.85],[194.65,8.61289607],[194.69,6.52],[194.71,44.78],[194.74,34.35485569]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060627362,[[194.64,2.75],[194.55,9.2491],[194.46,8.61289607]],[[194.79,2.62],[194.81,8.61289607],[194.82,44.72],[194.86,15.53571075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060663603,[[194.76,2.86],[194.73,5.27904428],[194.69,4.39503042],[194.67,25.01482112],[194.66,67.92250446]],[[194.84,6.63],[194.86,2.9],[194.88,1.303e-05],[194.9,5.27904428],[194.93,15.19016441]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060710441,[[194.61,4.6231],[194.59,2.72],[194.55,8.56728184],[194.52,9.2505],[194.51,47.49122603]],[[194.69,2.64],[194.77,8.56728184],[194.8,4.76897131],[194.81,9.2373],[194.82,6.35862842]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060723550,[[194.51,9.2513],[194.49,38.53122603],[194.47,5.98830137]],[[194.68,9.16],[194.81,4.76897131]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060759384,[[194.5,2.65],[194.48,4.49122603],[194.46,9.2537],[194.45,14.55558321],[194.43,8.98245206]],[[194.64,2.91],[194.66,4.39665299],[194.71,8.56728184],[194.72,9.2414],[194.74,4.76897131]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060806607,[[194.28,4.6311],[194.27,2.64],[194.22,62.0],[194.21,14.65214434],[194.19,5.98830137]],[[194.36,4.6293],[194.37,2.9],[194.42,4.38827482],[194.44,5.28166243],[194.48,14.02177131]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060847634,[[194.27,2.65],[194.23,9.2646],[194.22,62.0],[194.21,4.49122603],[194.2,8.59780604]],[[194.4,4.76897131],[194.43,6.35862842],[194.44,8.59780604],[194.46,14.68194263],[194.47,36.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060862240,[[194.2,2.64],[194.17,4.49122603],[194.16,8.59780604],[194.14,5.98830137],[194.12,8.98245206]],[[194.28,2.9],[194.29,4.37199026],[194.35,4.76897131],[194.36,8.59780604],[194.37,51.17862842]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060908568,[[194.21,2.83],[194.2,5.29775593],[194.19,4.60479879],[194.16,6.13973173],[194.14,9.20959759]],[[194.35,2.67],[194.37,5.29775593],[194.41,4.7995808],[194.43,6.39944107],[194.46,9.59916161]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060948394,[[194.44,4.6272],[194.42,2.87],[194.39,8.59872448],[194.34,14.18],[194.32,9.2604]],[[194.53,2.69],[194.54,4.6252],[194.59,4.30107831],[194.61,8.59872448],[194.62,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761060961105,[[194.5,2.64],[194.43,8.59872448],[194.4,4.60479879],[194.39,9.257],[194.37,6.13973173]],[[194.56,4.32609507],[194.57,2.72],[194.61,4.7995808],[194.63,8.59872448],[194.64,6.39944107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061015661,[[194.43,2.71],[194.42,4.6278],[194.34,71.85301484],[194.32,44.46],[194.31,15.40033173]],[[194.5,4.626],[194.53,8.02480595],[194.58,9.2487],[194.59,4.76976388],[194.61,37.15944107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061056899,[[193.84,2.71],[193.83,62.0],[193.8,5.29900178],[193.75,15.15732077],[193.74,9.2881]],[[193.98,2.88],[193.99,5.29900178],[194.01,4.6377],[194.08,25.22],[194.09,15.06512161]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061102237,[[193.8,2.8],[193.7,62.0],[193.68,53.47134704],[193.62,14.79107877],[193.59,9.20959759]],[[193.89,2.67],[193.91,8.65134704],[193.95,4.7407293],[193.97,155.69222362],[194.0,9.59916161]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061107547,[[193.74,2.8],[193.64,28.01134704],[193.61,9.2944],[193.58,6.13973173],[193.55,9.20959759]],[[193.85,2.67],[193.89,8.65134704],[193.91,4.7407293],[193.94,15.67844107],[193.96,9.59916161]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061153474,[[194.19,6.74],[194.16,5.3067188],[194.12,210.05017239]],[[194.43,2.66],[194.44,5.3067188],[194.48,15.22991957],[194.52,5.3067188],[194.55,19.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061202420,[[194.52,2.69],[194.5,8.59334253],[194.46,15.48],[194.43,4.57167239],[194.09,247.0]],[[194.61,7.2434],[194.71,8.59334253],[194.72,9.2421],[194.75,4.7407293],[194.77,6.39944107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061206727,[[194.66,2.69],[194.62,8.59334253],[194.6,44.42],[194.59,62.0],[194.56,9.2492]],[[194.79,2.62],[194.81,133.26],[194.84,8.59334253],[194.85,44.42],[194.86,15.34334187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061253262,[[194.98,2.73],[194.97,5.25898357],[194.92,44.52],[194.9,71.70315617],[194.89,9.2335]],[[195.1,47.32],[195.14,2.53274272],[195.18,4.66381566],[195.19,132.88],[195.21,15.61834107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061293693,[[195.63,2.77],[195.62,4.5993],[195.6,5.25898357],[195.55,9.2023],[195.54,44.66]],[[195.64,4.272e-05],[195.75,2.83],[195.77,2.53274272],[195.79,5.25898357],[195.85,634.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061342925,[[196.03,7.3898],[196.01,8.17],[195.96,8.47435223],[195.89,4.4941397],[195.86,59.39408396]],[[196.14,2.81],[196.16,4.587],[196.19,8.47435223],[196.25,9.56],[196.3,11.70044272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061355437,[[195.9,4.5929],[195.84,2.8],[195.82,15.01435223],[195.81,35.6941397],[195.78,6.13973173]],[[196.03,2.81],[196.04,8.47435223],[196.09,24.2],[196.14,9.1752],[196.16,1048.67439107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061395162,[[196.01,4.5902],[196.0,2.61],[195.97,4.5361326],[195.94,15.32353173],[195.74,71.5051]],[[196.19,2.75],[196.24,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061441900,[[196.41,2.72],[196.4,110.9612],[196.34,8.42342046],[196.32,9.1661],[196.28,4.50529055]],[[196.45,2.53274272],[196.52,2.72],[196.58,2.53274272],[196.59,8.42342046],[196.63,20.21797939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061456124,[[196.37,2.72],[196.31,17.59002046],[196.3,44.12],[196.14,23.39417389],[196.04,124.0]],[[196.48,2.72],[196.55,8.42342046],[196.57,20.6],[196.58,2.53274272],[196.61,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061494857,[[196.79,10.46],[196.73,44.16],[196.71,5.15936299],[196.67,9.1498],[196.61,4.46860099]],[[196.87,7.1704],[196.9,5.15936299],[196.97,2.53274272],[197.02,407.14020121],[197.03,20.34255735]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061543392,[[196.89,2.75],[196.88,24.84],[196.86,5.15936299],[196.8,5.97901701],[196.78,18.35419759]],[[197.02,2.68],[197.07,5.15936299],[197.11,6.6],[197.13,9.1289],[197.15,4.68377236]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061580525,[[196.7,62.0],[196.69,2.85],[196.62,8.37704168],[196.59,4.52511644],[196.56,23.51115869]],[[196.83,2.6],[196.85,8.37704168],[196.86,9.46],[196.95,4.70490568],[196.96,9.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061592833,[[196.73,2.63],[196.72,4.5736],[196.66,8.37704168],[196.64,23.3728953],[196.6,140.813]],[[196.83,2.75],[196.9,8.37704168],[196.95,9.1375],[196.96,4.70173224],[196.97,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061642273,[[196.69,2.6],[196.6,62.0],[196.59,6.01515547],[196.56,14.38788393],[196.51,11.97660274]],[[196.79,1.68],[196.8,4.5722],[196.87,34.66],[196.94,9.1378],[196.95,6.26607327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061681095,[[196.26,2.82],[196.22,8.42506642],[196.15,4.53513842],[196.14,8.42506642],[196.12,6.01515547]],[[196.38,1.67],[196.39,12.8],[196.44,8.42506642],[196.49,9.1587],[196.56,146.57113969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061692796,[[196.2,2.82],[196.13,8.42506642],[196.08,4.53513842],[196.06,15.19325547],[196.03,9.20959759]],[[196.35,1.67],[196.36,8.42506642],[196.37,9.1642],[196.41,19.94],[196.49,77.49997327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061740248,[[196.11,2.66],[196.07,5.19535673],[196.05,4.54964286],[196.03,6.01515547],[196.0,9.20959759]],[[196.21,6.2758],[196.27,5.19535673],[196.28,12.42],[196.29,9.1681],[196.31,19.99426896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061784271,[[196.1,2.76],[196.09,4.5884],[196.06,5.19535673],[196.04,4.54964286],[196.03,44.5]],[[196.17,4.5868],[196.22,1.69],[196.24,5.19535673],[196.25,44.48],[196.26,13.91291997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061797577,[[196.19,2.71],[196.13,4.54964286],[196.1,6.01515547],[196.08,44.46],[196.07,9.20959759]],[[196.29,6.2641],[196.34,5.19535673],[196.35,4.74361997],[196.36,32.22],[196.38,6.26607327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061839093,[[196.22,9.171],[196.2,4.54964286],[196.18,6.01515547],[196.01,71.4064]],[[196.38,1.68],[196.45,8.43922877],[196.46,4.74361997],[196.48,21.70607327],[196.81,41.33108475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061886138,[[196.3,2.8],[196.2,5.18533316],[196.19,4.54964286],[196.16,65.36276429],[196.14,9.20959759]],[[196.4,1.68],[196.41,5.18533316],[196.45,9.14],[196.5,4.74361997],[196.52,6.26607327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061900350,[[196.44,4.5803],[196.42,2.8],[196.36,5.18533316],[196.34,44.22],[196.32,4.54964286]],[[196.53,1.68],[196.54,5.18533316],[196.55,4.5778],[196.6,23.76],[196.64,6.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061943584,[[195.98,2.81],[195.91,0.8879703],[195.89,8.44560104],[195.88,9.8],[195.73,71.5086]],[[196.05,1.69],[196.06,5.89],[196.13,41.00560104],[196.16,9.1738],[196.24,4.70169923]]]
["bitfinex-derivatives","SOLF0:USTF0",1761061998022,[[195.96,4.5915],[195.95,2.61],[195.9,62.0],[195.89,4.56138111],[195.88,5.20615936]],[[196.06,2.89],[196.07,4.5892],[196.09,5.20615936],[196.12,11.28],[196.16,4.70169923]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062041251,[[195.85,8.05959644],[195.83,4.65294329],[195.81,6.90352246],[195.78,9.20959759],[195.73,11.97660274]],[[195.99,2.61],[196.0,4.76122344],[196.01,5.20959644],[196.03,6.26607327],[196.06,9.37697692]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062055168,[[195.83,2.85],[195.8,4.5952],[195.78,8.4661712],[195.75,0.88855979],[195.72,20.17515547]],[[195.92,2.61],[195.93,4.5925],[196.0,4.76122344],[196.02,6.26607327],[196.03,17.6461712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062103205,[[195.47,2.65],[195.46,8.48093375],[195.33,9.2126],[195.3,19.74093375],[195.16,71.7176]],[[195.55,5.67],[195.56,2.76],[195.58,4.6007],[195.66,18.82093375],[195.68,152.80980657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062149227,[[195.99,2.8],[195.96,4.5915],[195.74,151.26],[195.72,318.5091],[195.7,71.5195]],[[196.0,4.23593341],[196.07,2.77],[196.09,5.22314714],[196.12,4.67912611],[196.14,6.26607327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062159943,[[196.14,4.5872],[196.13,2.71],[196.08,5.22314714],[196.04,44.04],[196.02,9.1799]],[[196.21,2.83],[196.22,4.2767231],[196.23,4.5853],[196.25,48.71912611],[196.27,11.48922041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062213480,[[195.93,2.8],[195.9,8.43736813],[195.85,43.98],[195.82,9.1893],[195.29,59.88301374]],[[196.02,7.2304],[196.09,7.23],[196.1,9.177],[196.13,8.43736813],[196.14,4.67912611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062261622,[[195.91,2.84],[195.87,6.16527304],[195.85,19.0],[195.84,18.39829759],[56.325,96.54692209]],[[195.99,7.451],[196.04,4.76446149],[196.06,5.20583997],[196.07,23.46437327],[196.2,21.10241102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062276239,[[195.84,4.5943],[195.82,1.36],[195.78,5.20583997],[195.75,44.7],[195.74,5.20583997]],[[195.9,2.84],[195.96,132.24],[195.98,44.72],[195.99,5.20583997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062323558,[[196.18,4.5862],[196.15,1.35],[196.1,44.56],[196.09,8.45361615],[196.0,23.76361615]],[[196.29,2.65],[196.3,4.5837],[196.35,8.13],[196.38,30.49884979],[196.48,28.13248917]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062377698,[[196.38,1.35],[196.33,49.14611483],[196.24,9.20959759],[196.2,137.08611483],[196.18,27.14181682]],[[196.47,2.64],[196.5,4.579],[196.54,5.18611483],[196.58,10.78],[196.59,4.70146675]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062425825,[[196.54,0.24],[196.47,8.41021975],[196.43,11.2],[196.38,15.31],[196.32,71.2938]],[[196.65,2.65],[196.7,4.03805143],[196.72,13.11579256],[196.75,6.27409708],[196.77,9.41114562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062431339,[[196.34,0.24],[196.31,8.41021975],[196.27,44.32],[196.25,25.0],[196.19,9.172]],[[196.46,2.65],[196.51,4.03476722],[196.52,8.41021975],[196.54,4.70557281],[196.56,6.27409708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062475954,[[196.44,2.7],[196.39,5.17254973],[196.32,4.51802211],[196.3,6.05838427],[196.22,12.07767264]],[[196.55,4.5779],[196.56,5.17254973],[196.67,45.24543986],[196.68,14.32234973],[196.76,75.79982215]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062520804,[[196.61,5.17254973],[196.55,44.08],[196.48,15.3],[196.44,5.17254973],[196.42,71.257]],[[196.76,4.39954115],[196.77,30.47],[196.82,9.41114562],[196.85,9.1417],[196.9,12.54819417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062555033,[[196.59,4.5766],[196.54,62.0],[196.53,8.39227123],[196.48,9.1589],[196.45,53.79227123]],[[196.66,2.71],[196.67,4.77308458],[196.68,4.575],[196.7,3.94152237],[196.74,14.64908617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062566052,[[196.58,4.5769],[196.49,8.39227123],[196.47,9.1593],[196.45,8.39227123],[196.43,16.04]],[[196.64,2.71],[196.67,4.5751],[196.68,4.77409138],[196.73,35.62908617],[196.74,9.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062601180,[[196.86,4.5704],[196.8,62.0],[196.78,4.44],[196.76,5.16313454],[196.73,9.1467]],[[196.93,2.8],[196.96,4.5684],[196.97,8.48218999],[196.98,5.16313454],[196.99,20.94537212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062644609,[[196.89,4.5696],[196.86,16.66],[196.81,5.16313454],[196.78,9.1445],[196.7,131.48]],[[196.92,2.16095343],[196.94,2.69],[196.97,3.91692192],[196.99,4.71292059],[197.01,5.16313454]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062654914,[[196.69,2.08],[196.68,5.16313454],[196.64,13.88],[196.61,9.1522],[196.57,15.23275219]],[[196.85,2.69],[196.88,5.16313454],[196.89,4.71292059],[196.91,6.25681494],[196.94,9.41114562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062692737,[[196.83,2.09],[196.82,62.0],[196.81,27.38645451],[196.8,52.0234],[196.66,260.3]],[[196.93,2.74],[196.95,4.71292059],[196.98,6.25681494],[197.0,9.41114562],[197.27,5.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062735758,[[196.64,4.5756],[196.61,2.09],[196.58,67.16827035],[196.57,43.94],[196.44,5.16827035]],[[196.73,2.79],[196.74,3.92738216],[196.76,4.69284781],[196.77,5.16827035],[196.79,6.25681494]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062770395,[[196.49,2.09],[196.47,62.0],[196.46,38.38],[196.45,12.48827035],[196.43,9.1607]],[[196.56,4.01222823],[196.57,2.79],[196.61,4.69284781],[196.64,6.25681494],[197.47,100.3855533]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062783505,[[196.41,8.61],[196.34,52.33465787],[196.23,15.49293762],[196.22,15.27],[196.21,12.07767264]],[[196.49,4.01156435],[196.5,2.78],[196.53,4.5783],[196.54,4.69284781],[196.56,6.25681494]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062821740,[[196.26,2.1],[196.25,3.33],[196.2,43.9],[196.17,9.29897272],[196.12,9.1746]],[[196.35,2.67],[196.4,3.96100714],[196.42,13.12622824],[196.45,6.25681494],[196.46,9.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062855775,[[196.31,2.09],[196.29,5.1902158],[196.24,7.88],[196.2,5.1902158],[196.19,9.26587445]],[[196.42,3.83242925],[196.43,2.73],[196.45,9.14330265],[196.48,6.25681494],[196.49,5.1902158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062866481,[[196.35,4.5821],[196.3,2.09],[196.29,5.1902158],[196.22,62.0],[196.2,5.1902158]],[[196.44,2.73],[196.45,4.70524067],[196.46,5.1902158],[196.5,4.5788],[196.51,4.73175966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062909115,[[196.05,2.74],[196.02,4.5896],[196.0,0.8876532],[195.97,14.7694383],[195.88,9.1858]],[[196.19,8.55442077],[196.22,4.73175966],[196.23,8.4294383],[196.26,6.25681494],[196.27,9.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062947965,[[195.84,2.63],[195.81,62.0],[195.78,9.1907],[195.77,44.3],[195.75,8.4294383]],[[195.95,3.89538588],[195.97,6.02156334],[196.0,14.73330888],[196.03,9.39176021],[196.13,15.68524271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062960666,[[195.75,2.73],[195.74,8.4294383],[195.71,63.38],[195.65,9.197],[195.62,293.32]],[[195.94,1.5830059],[195.95,8.4294383],[195.97,6.30387058],[195.99,9.39176021],[196.01,9.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761062995795,[[196.1,2.67],[196.08,6.24766855],[196.02,9.1794],[196.0,62.0],[195.99,44.1]],[[196.24,8.62232722],[196.25,4.72024785],[196.26,6.24766855],[196.27,15.47187058],[196.3,53.15176021]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063036120,[[196.2,2.8],[196.19,19.0],[196.14,10.11770308],[196.13,10.0],[196.11,9.1747]],[[196.33,3.87187538],[196.35,4.65563675],[196.37,10.11770308],[196.38,15.46667058],[196.4,9.39176021]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063047727,[[196.26,2.8],[196.22,54.11770308],[196.16,9.1725],[196.14,10.11770308]],[[196.33,4.5825],[196.34,4.71055955],[196.37,6.30387058],[196.39,9.39176021],[196.5,16.5716185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063086149,[[196.63,2.61],[196.6,10.11770308],[196.55,32.96],[196.52,62.0],[196.5,28.1566]],[[196.71,4.5734],[196.76,3.94117821],[196.78,4.73227016],[196.8,25.56457366],[196.83,9.39176021]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063129381,[[196.76,6.41],[196.73,7.3631],[196.7,19.03774759],[196.66,62.0],[196.65,15.18081158]],[[196.83,4.571],[196.87,3.82056509],[196.88,6.19774759],[196.89,4.73580258],[196.92,6.30387058]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063170313,[[196.88,2.87],[196.84,43.68],[196.79,10.05766167],[196.77,7.32],[196.55,213.6088]],[[196.96,1.56],[196.98,4.25891139],[196.99,4.73580258],[197.02,6.30387058],[197.04,9.39176021]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063184538,[[197.05,2.74],[197.04,43.62],[197.01,10.05766167],[196.93,24.4168],[196.88,9.15410075]],[[197.2,1.55],[197.21,4.23089689],[197.22,2.53274272],[197.23,4.73580258],[197.24,10.05766167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063232672,[[196.91,4.5689],[196.87,2.7],[196.86,32.38],[196.85,6.19669431],[196.84,19.0]],[[197.0,1.56],[197.01,8.13629795],[197.03,6.19669431],[197.04,4.73580258],[197.06,14.93467852]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063270395,[[196.96,2.6],[196.95,4.5681],[196.87,5.48],[196.86,53.54711527],[196.85,9.1408]],[[197.02,3.73199671],[197.03,4.5664],[197.04,1.55],[197.06,4.73580258],[197.08,14.87385903]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063285308,[[196.96,9.32],[196.92,3.86376198],[196.89,19.0],[196.88,43.46],[196.82,9.15410075]],[[197.02,8.28592662],[197.03,1.55],[197.06,8.59956456],[197.08,21.8729688],[197.26,92.91043979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063327944,[[197.04,7.6],[197.03,4.566],[197.02,2.66],[196.98,40.96376198],[196.97,19.0]],[[197.1,3.8724732],[197.11,1.56],[197.13,4.42305827],[197.14,8.60804198],[197.16,6.32570666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063366697,[[197.08,2.88],[197.07,3.6],[197.06,2.47109996],[197.02,19.0],[197.0,43.36]],[[197.14,3.92856952],[197.15,2.47109996],[197.19,4.74428],[197.21,6.32570666],[197.22,2.53274272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063379897,[[197.07,2.50760341],[197.01,7.99],[196.99,2.62],[196.98,2.47109996],[196.96,43.36]],[[197.08,6.48630805],[197.09,9.04701663],[197.1,1.60510835],[197.11,6.32570666],[197.14,9.48856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063418233,[[196.92,2.68],[196.91,4.5689],[196.86,6.06],[196.79,57.59582315],[196.71,27.84236012]],[[196.99,3.92559323],[197.01,4.5667],[197.02,6.03739731],[197.03,14.77909465],[197.05,6.32570666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063464161,[[197.01,2.7],[197.0,2.47217893],[196.99,4.5669],[196.91,14.2],[196.9,43.32]],[[197.08,4.565],[197.09,2.47217893],[197.1,4.72451526],[197.13,6.32570666],[197.15,24.70856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063509397,[[196.8,2.82],[196.78,8.29],[196.77,4.5721],[196.75,2.47217893],[196.71,19.0]],[[196.85,2.47217893],[196.87,3.87350479],[196.91,4.72451526],[196.94,21.54570666],[196.96,41.10856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063513896,[[196.79,2.82],[196.71,19.0],[196.62,30.79200868],[196.6,3.86930727],[196.52,83.51531389]],[[196.86,3.86930727],[196.88,3.87407363],[196.9,4.72451526],[196.93,6.32570666],[196.94,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063558943,[[197.2,2.78],[197.16,3.85961978],[197.14,5.34],[197.08,9.1297],[197.0,19.0]],[[197.35,6.3923625],[197.38,7.68481882],[197.41,6.32570666],[197.44,61.26226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063600287,[[197.49,2.73],[197.48,4.5555],[197.47,6.14997824],[197.45,13.78],[197.43,6.14997824]],[[197.61,2.53274272],[197.63,4.72451526],[197.66,6.32570666],[197.68,67.78856],[197.69,6.14997824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063605688,[[197.6,7.5747984],[197.59,6.14997824],[197.56,4.5537],[197.52,6.14997824],[197.5,13.04]],[[197.61,1e-08],[197.72,4.34219893],[197.73,4.72451526],[197.76,6.32570666],[197.77,6.14997824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063645824,[[197.31,7.48810666],[197.29,4.5601],[197.26,19.0],[197.25,10.01856831],[197.21,16.86]],[[197.4,4.5578],[197.46,3.75952658],[197.5,4.65147493],[197.51,19.12896831],[197.52,131.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063686245,[[197.09,2.7],[197.08,43.1],[197.04,62.0],[197.01,10.01856831],[196.94,49.72835236]],[[197.24,9.1221],[197.25,4.69362828],[197.26,9.70339911],[197.27,10.01856831],[197.28,49.44570666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063728184,[[197.09,2.6],[197.07,6.18306232],[197.03,43.1],[196.99,62.0],[196.94,28.05579763]],[[197.17,4.5628],[197.18,3.76377986],[197.22,4.69141183],[197.24,6.18306232],[197.25,49.42570666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063739598,[[196.88,7.1995],[196.86,0.88200631],[196.85,43.1],[196.84,6.18306232],[196.76,28.05579763]],[[197.01,6.17132794],[197.02,3.76360255],[197.03,6.18306232],[197.04,4.69141183],[197.06,6.32570666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063778632,[[197.17,43.08],[197.14,10.03023223],[197.1,28.1288],[197.07,15.21]],[[197.35,13.23240087],[197.38,7.93216094],[197.4,19.51879223],[197.45,55.73141333],[197.5,15.81426667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063824364,[[197.12,2.78],[197.11,43.04],[197.1,19.0],[197.09,6.16885156],[197.05,9.1309]],[[197.24,2.66],[197.26,9.9100957],[197.27,4.71473828],[197.29,12.49455822],[197.32,24.69856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063830177,[[197.09,2.78],[197.07,2.46822051],[197.05,62.04],[197.0,9.1334],[196.94,9.05579763]],[[197.17,2.46822051],[197.2,12.60931593],[197.22,4.71473828],[197.25,6.32570666],[197.27,24.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063876718,[[197.07,2.88],[197.06,2.46822051],[197.02,43.04],[196.97,28.1347],[196.88,146.59]],[[197.12,6.60778161],[197.14,10.65364964],[197.15,4.71466043],[197.16,2.46822051],[197.17,6.32570666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063919754,[[197.13,3.85923857],[197.12,42.96],[197.08,131.4],[197.07,4.61409873],[197.05,6.15213164]],[[197.27,2.65],[197.4,19.06923857],[197.44,6.38209574]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063958579,[[197.07,6.15213164],[197.04,9.24030476],[196.99,21.43931389],[196.96,131.34],[196.94,16.26393177]],[[197.21,2.65],[197.25,2.46647711],[197.29,6.26277995],[197.3,15.21],[197.32,9.48856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761063970382,[[197.13,6.16980935],[197.07,62.0],[197.06,6.16980935],[197.0,9.24030476],[196.99,174.56]],[[197.2,3.84990947],[197.22,2.65],[197.24,4.72964419],[197.27,6.26277995],[197.3,9.48856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064014724,[[197.15,9.99986575],[197.12,43.24],[197.11,62.0],[197.03,9.1326],[196.98,28.99986575]],[[197.27,3.90928987],[197.28,2.86],[197.31,4.68552629],[197.33,6.26277995],[197.36,9.48856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064051855,[[197.18,62.34],[197.17,9.99986575],[197.13,9.1278]],[[197.27,4.09891753],[197.3,2.65],[197.32,4.67995236],[197.34,6.26277995],[197.37,9.48856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064064068,[[197.25,4.5612],[197.19,6.16657754],[197.18,43.34],[197.13,62.0],[197.12,9.1284]],[[197.28,2.65],[197.3,4.00821234],[197.31,4.6933344],[197.32,4.5598],[197.34,4.67995236]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064103204,[[197.24,28.1234],[197.22,49.28657754],[197.18,9.34100982],[197.13,27.52491389],[197.09,244.0]],[[197.33,3.80842653],[197.34,2.76],[197.37,4.67995236],[197.39,6.16657754],[197.4,6.26277995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064156245,[[197.14,4.5634],[197.08,3.85581947],[197.06,43.04],[197.04,9.34100982],[197.02,9.1324]],[[197.17,2.88],[197.21,4.5619],[197.23,8.56472883],[197.25,6.26277995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064169660,[[197.0,4.5667],[196.97,0.882935],[196.96,43.04],[196.95,65.85581947],[196.91,19.0]],[[197.07,2.74],[197.1,4.5644],[197.12,3.85581947],[197.14,4.27725742],[197.15,4.72051383]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064211874,[[197.18,43.0],[197.15,10.81419729],[197.13,6.20279739],[197.12,15.09518337],[197.0,15.38114236]],[[197.33,2.63],[197.4,6.16209925],[197.44,6.84],[197.52,6.16209925],[197.53,6.26277995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064263810,[[197.28,3.85369026],[197.25,4.65209804],[197.24,42.98],[197.23,6.20279739],[197.2,13.25127654]],[[197.38,7.3581],[197.44,3.85369026],[197.48,4.71205015],[197.5,3.85369026],[197.51,21.48277995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064310042,[[197.11,6.17339183],[197.06,52.1308],[197.04,6.17339183],[196.98,166.34306943],[196.91,253.39758628]],[[197.25,2.81],[197.28,3.66770799],[197.3,6.17339183],[197.32,4.71205015],[197.33,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064323348,[[197.14,4.5634],[197.12,62.0],[197.1,43.06],[197.09,6.17339183],[197.04,6.17339183]],[[197.19,2.77],[197.22,3.70265086],[197.25,4.71205015],[197.27,6.26277995],[197.3,9.48856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064368602,[[197.04,4.5659],[197.01,62.0],[196.99,42.98],[196.98,0.88306943],[196.97,25.16967314]],[[197.08,2.82],[197.11,4.5643],[197.17,4.72968897],[197.18,3.68324633],[197.19,6.16967314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064412330,[[196.86,4.57],[196.81,10.05826682],[196.76,10.02885757],[196.71,14.95899724],[196.67,9.39758628]],[[196.93,2.81],[196.94,3.70395297],[196.95,4.568],[197.01,4.70449093],[197.04,10.05826682]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064425557,[[196.79,4.5716],[196.74,124.18],[196.7,10.05826682],[196.69,0.88425867],[196.66,9.1493]],[[196.89,2.81],[196.9,9.28339729],[196.93,6.26277995],[196.96,19.54682682],[196.97,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064473405,[[196.91,81.0],[196.9,43.06],[196.84,15.2],[196.75,244.0],[196.74,12.30491389]],[[197.04,2.81],[197.05,2.47282545],[197.08,13.0204182],[197.11,6.26277995],[197.13,141.12856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064515538,[[197.05,4.65196599],[197.02,6.2267911],[197.0,19.38511768],[196.94,12.30491389],[196.9,15.38114236]],[[197.24,10.04493103],[197.28,2.78],[197.33,21.16],[197.37,70.9105],[197.38,86.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064528841,[[196.91,4.5689],[196.89,10.04493103],[196.86,19.12],[196.82,4.65196599],[196.8,6.2267911]],[[197.01,2.74],[197.08,1.61968288],[197.09,10.04493103],[197.15,4.71809115],[197.16,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064574786,[[196.97,5.5073],[196.93,12.24],[196.92,6.18213664],[196.91,6.25726099],[196.88,9.34018665]],[[197.07,2.76],[197.08,8.89108857],[197.11,4.71809115],[197.14,12.44491659],[197.34,22.13997334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064627426,[[196.76,2.63],[196.75,10.88],[196.73,10.09],[196.7,10.07042331],[196.65,9.1489]],[[196.85,4.5701],[196.88,2.66],[196.94,4.22862489],[196.95,64.90411446],[196.97,30.16771625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064674150,[[196.82,5.411e-05],[196.8,2.8],[196.74,73.1]],[[196.91,4.721903]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064679761,[[196.9,2.8],[196.89,4.5691],[196.84,62.0],[196.83,6.19280726],[196.82,5.411e-05]],[[196.97,4.5676],[196.98,2.74],[197.02,4.721903],[197.04,27.37199086],[197.46,262.81637668]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064727784,[[196.62,2.82],[196.6,8.15],[196.59,0.88495575],[196.57,14.56280726],[196.38,71.2627]],[[196.7,4.5737],[196.71,2.72],[196.75,4.48998346],[196.76,20.15465903],[197.01,22.13997334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064770916,[[196.51,2.66],[196.48,0.88533849],[196.47,8.41],[196.45,44.18],[196.44,28.58107085]],[[196.64,2.88],[196.69,4.71682562],[196.7,44.5215842],[196.71,6.26277995],[196.74,9.48856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064776020,[[196.59,4.5761],[196.58,2.66],[196.51,10.0815842],[196.49,9.1572],[196.47,23.64]],[[196.67,7.4546],[196.72,4.71682562],[196.75,6.26277995],[196.76,10.0815842],[197.36,75.28916502]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064822862,[[196.77,5.10304365],[196.76,2.81],[196.69,14.92],[196.68,6.19360247],[196.66,62.0]],[[196.87,2.88],[196.88,6.19360247],[196.91,4.71682562],[196.92,6.19360247],[196.93,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064860600,[[196.6,8.37],[196.41,8.84559759]],[[196.65,2.6],[196.7,25.37234805],[196.86,147.51426667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064903936,[[196.24,2.83],[196.19,5.4721242],[196.18,43.96],[196.13,131.8],[196.12,10.10711821]],[[196.34,7.2521],[196.35,8.26241678],[196.36,10.10711821],[196.39,4.73167029],[196.42,6.26277995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064915731,[[196.28,2.62],[196.19,16.03211457],[196.16,10.10711821],[196.1,9.34018665],[196.0,25.48826057]],[[196.32,4.71100455],[196.36,7.3917],[196.4,4.73167029],[196.42,10.10711821],[196.43,6.26277995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064952263,[[196.08,2.78],[196.07,6.22607832],[196.06,19.0],[196.01,105.98],[196.0,0.88748342]],[[196.2,2.78],[196.25,4.4526125],[196.28,20.12544861],[196.31,6.26277995],[196.32,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761064999595,[[196.36,2.63],[196.32,10.10052669],[196.29,62.0],[196.28,28.167],[196.27,50.13557765]],[[196.49,2.66],[196.53,4.28892203],[196.55,14.83219698],[196.57,6.26277995],[196.58,15.49280928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065005688,[[196.33,4.5822],[196.29,2.88],[196.25,34.68052669],[196.24,9.1687],[196.21,40.51557765]],[[196.43,4.5801],[196.47,2.88],[196.49,4.33789769],[196.5,14.83219698],[196.53,21.52277995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065052628,[[196.76,7.28],[196.75,2.77],[196.74,4.5726],[196.72,6.20457015],[196.64,9.1496]],[[196.86,2.78],[196.87,4.5697],[196.92,6.20457015],[196.99,15.26],[197.0,4.73167029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065112868,[[196.3,10.11022377],[196.27,43.78],[196.24,28.169],[196.2,15.26],[196.04,71.3854]],[[196.42,4.68576504],[196.45,6.26277995],[196.48,9.48856],[196.52,9.1565],[196.53,22.7616371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065156016,[[196.17,7.1961],[196.13,0.88701969],[196.12,11.78],[196.11,62.0],[196.1,10.12590883]],[[196.26,2.8],[196.28,4.5838],[196.34,10.12590883],[196.37,15.46415554],[196.39,24.74856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065171624,[[196.27,2.61],[196.26,4.5837],[196.23,6.22428634],[196.22,19.0],[196.2,43.72]],[[196.34,2.8],[196.35,4.582],[196.43,4.37856219],[196.44,6.22428634],[196.45,59.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065225684,[[196.5,2.78],[196.49,3.8801397],[196.44,62.6],[196.43,6.75],[196.4,13.0415397]],[[196.59,2.88],[196.63,8.2444217],[196.64,3.8801397],[196.65,4.73844616],[196.69,74.19340306]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065267930,[[196.37,5.43],[196.35,2.68],[196.34,4.582],[196.31,19.0],[196.3,10.09802979]],[[196.41,2.64],[196.42,4.5802],[196.48,4.67484487],[196.5,9.157],[196.63,15.81426667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065281943,[[196.36,2.83],[196.35,4.5818],[196.32,15.91802979],[196.29,43.52],[196.28,29.09802979]],[[196.43,4.28811415],[196.44,7.2799],[196.47,4.71999849],[196.49,6.30095554],[196.51,58.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065323480,[[196.4,2.66],[196.39,2.48613685],[196.38,6.55],[196.37,4.5814],[196.3,62.44]],[[196.41,3.8846804],[196.44,4.34874975],[196.46,4.71999849],[196.47,2.65],[196.48,8.78709239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065371519,[[196.48,2.76],[196.42,19.0],[196.4,6.91],[196.36,9.1635],[196.17,71.3377]],[[196.56,2.7],[196.59,7.00233115],[196.61,4.71999849],[196.63,6.30095554],[196.64,10.09808723]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065386023,[[196.53,7.3376],[196.46,62.28],[196.42,62.0],[196.41,9.161],[196.29,12.30491389]],[[196.58,6.57829458],[196.6,2.94065707],[196.61,9.29599849],[196.63,10.09808723],[196.64,6.30095554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065427156,[[196.77,4.572],[196.73,2.8],[196.69,49.36685775],[196.65,9.1499],[196.63,15.36077428]],[[196.83,2.78],[196.85,3.88989936],[196.86,4.5701],[196.87,4.68914678],[196.89,4.71999849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065480599,[[196.71,2.65],[196.65,6.86],[196.6,62.0],[196.59,18.57437395],[196.54,27.54491389]],[[196.78,6.98737275],[196.79,2.63],[196.8,9.29149849],[196.83,6.30095554],[196.85,19.5642554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065494104,[[196.45,1.39],[196.37,2.74],[196.33,174.76],[196.08,71.3706],[195.92,245.05808473]],[[196.49,2.82],[196.5,3.83500995],[196.51,4.62381149],[196.52,10.0756954],[196.54,4.71999849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065532947,[[196.02,2.69],[195.99,6.2292866],[195.98,3.78],[195.9,9.185],[195.88,15.07363155]],[[196.14,3.79438805],[196.15,7.31451383],[196.18,12.49927425],[196.2,9.40498147],[196.25,12.65141333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065574668,[[195.94,0.17],[195.9,6.3892866],[195.84,21.4692866],[195.83,141.3474],[195.76,9.41148987]],[[196.07,6.43429416],[196.1,4.37640598],[196.11,6.2292866],[196.12,6.26998765],[196.15,24.64498147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065609203,[[195.7,0.17],[195.65,0.88918415],[195.63,10.17339617],[195.56,62.76],[195.51,71.5813]],[[195.82,2.67],[195.84,4.5941],[195.87,10.17339617],[195.94,9.40498147],[195.99,12.65141333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065619600,[[195.57,62.88950234],[195.5,9.2037],[195.48,44.42],[195.42,15.24],[195.4,9.41148987]],[[195.71,8.38120202],[195.77,6.26998765],[195.78,10.17339617],[195.79,9.40498147],[195.82,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065659352,[[195.43,9.38],[195.33,0.89060641],[195.24,15.24],[195.23,12.30491389],[195.18,34.38114236]],[[195.56,9.13332131],[195.58,3.84740539],[195.63,4.70795092],[195.65,6.26998765],[195.76,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065697475,[[195.28,4.6066],[195.2,33.55332131],[195.16,10.11009344],[195.12,40.51332131],[194.99,87.14834236]],[[195.38,2.82],[195.39,8.43712725],[195.4,6.27332131],[195.43,4.70795092],[195.46,21.50998765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065708781,[[195.34,6.27332131],[195.29,107.94],[195.27,9.2135],[195.24,6.27332131],[195.2,15.24]],[[195.48,3.82772067],[195.51,4.70795092],[195.53,9.08998765],[195.55,6.27332131],[195.65,9.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065744316,[[195.46,74.60210887],[195.42,15.24],[195.35,244.0],[195.34,71.6384],[195.33,132.44]],[[195.63,3.98339933],[195.64,2.85],[195.66,4.66029982],[195.67,4.60096661],[195.69,6.26998765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065784962,[[195.09,10.90439625],[195.02,0.89189605],[195.0,51.57329625],[194.94,9.2295],[194.89,71.8009]],[[195.21,2.66],[195.22,3.92365653],[195.26,4.6073],[195.27,4.71502925],[195.28,6.29329625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065825202,[[193.84,2.78],[193.8,16.0665522],[193.73,61.54],[193.62,16.0665522],[193.41,64.2662088]],[[194.06,16.0665522],[194.1,2.71],[194.15,72.0776],[194.17,72.0709],[194.18,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065830514,[[193.63,2.78],[193.41,16.0665522]],[[193.82,2.71],[193.87,133.56],[193.92,16.0665522],[193.94,61.46],[193.97,72.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065871039,[[193.11,62.0],[193.09,2.77],[193.06,88.51472435],[192.86,124.0],[192.7,51.79557342]],[[193.33,2.67],[193.34,4.51758995],[193.36,8.4249434],[193.37,6.26998765],[193.39,27.71472435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065912171,[[193.42,16.00241277],[193.41,58.2],[193.37,133.76],[193.23,259.33]],[[193.61,2.68],[193.68,8.31776939],[193.69,31.35241277]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065918082,[[193.37,57.66],[193.32,62.0],[193.31,16.00241277],[193.22,15.35],[193.2,16.00241277]],[[193.52,2.68],[193.6,20.52668115],[193.63,6.26998765],[193.65,15.35],[193.69,9.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065957301,[[192.67,55.7],[192.62,16.08025749],[192.59,4.6711],[192.58,133.86],[192.44,196.7191]],[[192.9,2.82],[192.93,16.08025749],[193.04,72.499],[193.06,72.4913],[193.08,72.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1761065991228,[[192.12,57.88],[191.71,15.55286513],[191.36,21.53359931],[54.652,97.20774683],[54.106,97.42363101]],[[192.29,2.84],[192.4,8.59496252],[192.43,43.30965295],[192.44,0.15595],[192.45,6.26998765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066028876,[[193.27,1.867e-05],[193.12,61.8786],[193.11,16.0613561],[193.0,149.53],[192.99,16.0613561]],[[193.33,2.82],[193.37,4.6529],[193.42,16.0613561],[193.49,15.35],[193.5,57.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066039377,[[193.27,1.867e-05],[193.25,16.0613561],[193.1,72.13],[193.04,72.4993],[193.03,134.06]],[[193.43,2.82],[193.5,16.0613561],[193.64,9.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066076797,[[193.31,78.0613561],[193.09,72.4805]],[[193.49,2.65],[193.51,4.33555961],[193.58,15.54],[193.59,138.67347283],[193.61,70.7813561]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066117143,[[193.72,4.6441],[193.69,27.87497895],[193.66,54.32],[193.52,72.3184],[193.46,72.3415]],[[193.89,7.4604],[194.01,54.0],[194.03,15.54],[194.06,27.87497895],[194.08,484.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066121640,[[193.73,4.6439],[193.72,27.87497895],[193.67,62.0],[193.6,53.74],[193.56,24.836]],[[193.92,2.82],[194.0,27.87497895],[194.01,133.76],[194.02,9.2745],[194.11,72.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066162669,[[193.38,16.05194207],[193.3,52.76],[193.28,9.3097],[193.2,31.59194207],[193.09,72.4776]],[[193.48,3.78057912],[193.51,8.93326845],[193.53,2.78],[193.54,6.26998765],[193.57,9.40498147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066202098,[[193.09,0.90086592],[193.04,16.01184936],[193.03,133.86],[192.87,88.1002],[192.82,196.5803]],[[193.23,2.73],[193.29,4.56920454],[193.3,16.01184936],[193.33,6.26998765],[193.36,9.40498147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066237032,[[193.63,10.44355061],[193.51,10.44355061],[193.45,54.6414],[193.42,15.54],[193.41,72.3602]],[[193.79,4.55856727],[193.81,6.26998765],[193.84,19.84853208],[193.9,12.65141333],[194.0,94.28157334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066249536,[[193.43,4.6513],[193.38,52.14],[193.37,10.44355061],[193.32,9.3075],[193.21,19.0]],[[193.53,4.6489],[193.59,2.89],[193.6,10.44355061],[193.66,9.2919],[193.68,4.55856727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066293085,[[193.66,4.6457],[193.64,6.3986148],[193.56,6.3986148],[193.53,9.2976],[193.51,51.7]],[[193.74,2.89],[193.78,4.643],[193.83,6.3986148],[193.84,4.55856727],[193.85,9.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066329708,[[194.33,10.31297556],[194.29,62.0],[194.2,6.86],[194.18,19.57957556],[194.14,87.6294]],[[194.52,2.86],[194.59,15.54],[194.6,9.2471],[194.63,51.06],[194.68,133.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066341414,[[194.15,4.76304],[194.14,10.31297556],[194.12,62.0],[194.11,50.94],[194.04,152.90627556]],[[194.23,3.99226299],[194.27,7.41856727],[194.28,4.6311],[194.29,6.26998765],[194.31,9.40498147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066377645,[[194.07,60.93297556],[193.91,9.2795],[193.9,10.31297556],[193.86,72.1924]],[[194.21,6.65440109],[194.29,9.40498147],[194.32,4.23856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066419166,[[194.34,6.36139998],[194.32,62.0],[194.28,6.36139998],[194.26,38.54],[194.16,148.81]],[[194.43,3.76955588],[194.44,7.4074],[194.5,4.57989488],[194.54,6.36139998],[194.55,6.26998765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066430779,[[194.31,6.36139998],[194.25,49.94],[194.16,40.83139998],[194.1,72.1036],[194.09,377.32]],[[194.39,6.26998765],[194.4,3.59554191],[194.41,4.628],[194.42,9.40498147],[194.43,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066467606,[[194.35,10.32549672],[194.33,49.48],[194.31,62.0],[194.25,9.2633],[194.16,205.4015]],[[194.45,2.67],[194.47,4.6264],[194.52,12.62300565],[194.54,6.26998765],[194.55,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066511455,[[194.5,6.33518722],[194.4,6.33518722],[194.25,72.0459]],[[194.63,2.68],[194.64,4.73116266],[194.71,15.47],[194.72,6.33518722],[194.75,9.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066523064,[[194.4,6.33518722],[194.37,48.42],[194.32,9.26],[194.29,19.0],[194.28,6.33518722]],[[194.49,7.306],[194.53,12.2996855],[194.56,4.65142819],[194.59,21.67190425],[194.6,6.33518722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066560594,[[194.38,48.34],[194.32,28.2597],[194.28,6.33518722],[194.25,15.47],[194.13,72.0924]],[[194.55,4.55784309],[194.56,3.83698884],[194.58,6.33518722],[194.59,4.61990458],[194.66,18.54685638]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066604920,[[194.23,4.6321],[194.19,47.9],[194.18,62.0],[194.17,10.31445557],[194.1,9.2703]],[[194.32,2.79],[194.33,3.88178648],[194.35,4.50617552],[194.36,4.61990458],[194.38,10.31445557]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066639959,[[194.22,4.6324],[194.16,6.36020135],[194.14,62.0],[194.11,47.64],[194.1,9.2703]],[[194.3,3.92432527],[194.31,2.69],[194.34,4.6297],[194.36,10.98010593],[194.4,6.20190425]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066651956,[[194.43,4.6274],[194.39,6.36020135],[194.32,71.2601],[194.28,53.88020135],[194.23,50.1070316]],[[194.51,2.62],[194.52,3.91105331],[194.53,4.6251],[194.58,10.98010593],[194.62,7.09690843]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066696002,[[194.2,4.6328],[194.15,10.34429485],[194.07,40.94429485],[194.02,15.44],[193.98,72.1496]],[[194.3,4.6306],[194.31,2.85],[194.34,3.79651272],[194.35,10.34429485],[194.38,9.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066733630,[[194.11,10.34429485],[194.04,9.2731],[193.84,205.6217],[193.79,216.6521],[193.75,382.01730707]],[[194.25,2.72],[194.3,8.23377187],[194.32,4.62780196],[194.34,10.34429485],[194.37,9.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066744733,[[194.32,46.74],[194.29,62.0],[194.28,10.34429485],[194.21,133.4],[58.049,95.86586941]],[[194.42,4.6277],[194.43,2.63],[194.5,4.62780196],[194.67,98.2143],[194.68,15.50476063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066783553,[[194.02,10.99093078],[193.99,46.5],[193.94,9.2782],[193.92,6.35393078],[193.83,15.44]],[[194.13,2.73],[194.19,14.76579872],[194.2,3.65989738],[194.22,10.45276895],[194.25,9.30285638]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066823497,[[193.72,4.6441],[193.7,46.38],[193.64,62.0],[193.63,10.38375096],[193.6,9.2944]],[[193.76,3.94457914],[193.78,2.67],[193.8,4.6424],[193.81,4.62780196],[193.84,6.20190425]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066867233,[[193.78,46.24],[193.73,62.0],[193.72,10.38375096],[193.71,9.2888],[193.58,85.06158882]],[[193.89,4.6404],[193.91,2.88],[193.94,10.38375096],[193.96,4.61023496],[193.99,6.14697995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066873442,[[193.76,28.40375096],[193.7,9.2898],[193.64,15.44],[193.6,72.2915],[193.56,91.303]],[[193.89,2.88],[193.96,7.7292742],[193.97,9.2772],[193.98,10.38375096],[193.99,4.61023496]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066923485,[[193.53,15.84142436],[193.49,29.13666102],[193.44,15.99695499],[193.43,297.08],[193.33,72.3914]],[[193.82,2.84],[193.86,6.38378169],[193.88,4.62851732],[193.9,6.38378169],[193.91,6.17135643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066965104,[[193.95,22.98],[193.92,10.40008837],[193.84,62.0],[193.83,142.9435],[193.76,10.40008837]],[[194.07,2.86],[194.13,8.46143861],[194.15,6.17135643],[194.16,10.40008837],[194.18,9.25703465]]]
["bitfinex-derivatives","SOLF0:USTF0",1761066969125,[[193.57,133.56],[193.45,124.0],[193.43,15.49],[193.42,72.3569],[193.4,72.3643]],[[193.9,2.86],[193.91,10.40008837],[193.92,4.53908493],[193.94,14.55678984],[193.97,9.25703465]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067013654,[[193.91,6.37918328],[193.82,45.82],[193.8,6.37918328],[193.77,9.2863],[193.74,77.48]],[[193.99,3.83571943],[194.0,4.6377],[194.01,4.51022038],[194.02,2.77],[194.04,4.53908493]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067049374,[[193.96,6.37918328],[193.88,45.68],[193.82,161.8638],[193.8,6.37918328],[193.76,72.231]],[[194.13,2.84],[194.14,6.37918328],[194.15,4.59459544],[194.18,6.17135643],[194.2,9.25703465]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067089507,[[193.35,0.8996665],[193.33,10.37609039],[193.3,25.08],[193.22,133.78],[193.2,10.37609039]],[[193.51,2.69],[193.55,8.56028587],[193.56,10.37609039],[193.57,4.59459544],[193.61,6.17135643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067100501,[[193.11,27.81326443],[193.06,0.90102919],[193.04,183.04],[192.99,72.515],[192.97,81.8443]],[[193.33,2.8],[193.34,8.47069807],[193.38,4.6523],[193.39,4.59459544],[193.41,27.81326443]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067133324,[[192.59,0.90329782],[192.58,16.16858283],[192.57,50.56],[192.49,9.3476],[192.47,413.0]],[[192.73,4.668],[192.75,2.79],[192.85,3.7971656],[192.86,16.16858283],[192.9,65.7971656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067176557,[[192.86,49.7],[192.75,134.38],[192.72,9.3363],[192.59,85.46416399],[192.57,88.84248283]],[[193.02,2.9955],[193.05,3.82743615],[193.06,16.16858283],[193.08,4.55374165],[193.11,6.17135643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067187859,[[192.51,49.24],[192.46,27.94851294],[192.38,134.38],[192.35,9.3544],[192.34,72.7575]],[[192.67,2.79],[192.7,3.75237649],[192.75,4.55374165],[192.77,34.11986937],[192.79,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067221072,[[192.92,48.58],[192.9,27.94851294],[192.79,134.34],[192.75,27.94851294],[192.74,9.3351]],[[193.06,4.66],[193.1,2.83],[193.16,4.56415927],[193.18,4.55374165],[193.21,6.17135643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067263407,[[193.31,6.41661851],[193.28,47.54],[193.18,15.48],[193.15,9.3152],[192.92,474.41256399]],[[193.44,2.79],[193.45,8.30477797],[193.47,6.41661851],[193.48,6.17135643],[193.51,9.25703465]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067297947,[[193.08,16.13177628],[192.98,9.3238],[192.97,47.52],[192.88,72.5567],[192.86,72.5608]],[[193.26,2.86],[193.27,4.655],[193.29,4.44739643],[193.34,4.55374165],[193.37,6.17135643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067309840,[[192.94,62.0],[192.93,10.46360619],[192.92,4.6631],[192.89,47.44],[192.79,15.56]],[[193.05,8.22369297],[193.06,4.6602],[193.07,2.86],[193.08,4.55374165],[193.1,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067350191,[[192.48,62.0],[192.43,10.46360619],[192.42,9.96],[192.36,134.52],[192.34,9.3545]],[[192.6,2.87],[192.66,10.46360619],[192.7,15.56],[192.74,14.48],[192.76,13.95166273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067386608,[[192.21,6.47603926],[192.18,66.6815],[192.17,19.22],[192.1,0.90541296],[192.05,9.3694]],[[192.34,3.76021666],[192.35,6.47603926],[192.39,4.5600338],[192.42,6.17135643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067397516,[[192.56,4.6721],[192.53,16.21628173],[192.51,48.1],[192.4,9.3522],[192.38,72.7482]],[[192.71,2.71],[192.74,4.6681],[192.75,4.15302758],[192.79,4.54980632],[192.82,56.92089694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067436154,[[192.78,10.46943078],[192.73,47.9],[192.71,134.42],[192.64,19.81013078],[192.5,72.7031]],[[192.95,2.81],[193.0,15.56],[193.03,19.79163078],[193.06,4.54980632],[193.09,6.17135643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067481089,[[192.96,10.46943078],[192.95,25.74],[192.82,9.3321],[192.75,9.38066162],[192.69,12.79756399]],[[193.12,2.75],[193.18,15.56],[193.19,3.60525526],[193.2,15.0192371],[193.23,6.17135643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067497600,[[193.19,62.0],[193.17,6.43041907],[193.12,4.6588],[193.1,47.48],[193.08,6.43041907]],[[193.25,4.6557],[193.28,2.78],[193.35,22.89115674],[193.39,19.68417649],[193.41,6.17135643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067537027,[[193.18,68.43041907],[193.13,4.6584],[193.08,6.43041907],[193.03,9.38066162]],[[193.31,2.68],[193.36,4.54980632],[193.39,6.17135643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067579459,[[193.23,72.43067175],[193.19,9.9],[193.12,9.3173],[193.08,15.56],[192.94,72.5377]],[[193.37,6.63925114],[193.42,4.64175859],[193.45,25.90412818],[193.49,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067589772,[[193.36,10.43067175],[193.31,47.12],[193.22,9.3125],[193.21,9.38066162],[193.15,12.79756399]],[[193.5,2.89],[193.51,3.79004902],[193.53,4.64175859],[193.56,6.17135643],[193.59,35.2077064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067628993,[[193.79,6.39865934],[193.7,16.58],[193.68,6.39865934],[193.61,25.01510241],[193.53,72.316]],[[193.86,3.87963405],[193.88,4.64175859],[193.91,6.17135643],[193.92,2.83],[193.93,9.25703465]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067673530,[[193.72,10.38135807],[193.69,16.26],[193.68,4.78555544],[193.66,6.31269785],[193.63,24.98904678]],[[193.87,2.79],[193.91,4.25543],[193.92,9.2788],[193.93,20.18104168],[193.94,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067713964,[[193.6,62.0],[193.59,10.38135807],[193.54,46.46],[193.48,29.38135807],[193.47,149.31339785]],[[193.7,2.76],[193.78,15.52],[193.79,9.2857],[193.8,4.65992418],[193.82,42.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067731287,[[193.74,1.23],[193.73,10.38135807],[193.68,46.4],[193.58,24.8156],[193.56,6.31269785]],[[193.84,2.76],[193.89,20.15704225],[193.91,13.53573],[193.92,6.17135643],[194.0,12.34271286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067784422,[[193.88,12.26047878],[193.86,62.0],[193.84,46.06],[193.8,6.38987878],[193.77,24.8062]],[[193.97,4.6385],[193.98,2.83],[194.02,4.63704225],[194.05,6.17135643],[194.07,18.52953465]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067834679,[[194.11,107.68],[194.09,1.23],[194.08,10.36410414],[194.06,4.6363],[193.99,15.52]],[[194.22,2.85],[194.27,10.36410414],[194.29,4.67546793],[194.31,6.25405124],[194.32,24.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067849700,[[194.0,45.62],[193.99,5.8678],[193.96,10.36410414],[193.89,24.8005],[193.87,19.0]],[[194.07,4.6363],[194.1,2.85],[194.18,15.00640218],[194.2,15.52045124],[194.22,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067891126,[[194.01,6.36629254],[194.0,1.22],[193.98,4.6381],[193.94,14.42],[193.92,6.36629254]],[[194.08,4.636],[194.1,2.82],[194.16,4.64229804],[194.17,45.4],[194.18,6.25405124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067939458,[[193.56,14.26],[193.52,10.34789362],[193.4,9.3038],[193.39,133.68],[193.34,10.34789362]],[[193.74,2.69],[193.77,10.34789362],[193.79,15.47],[193.8,3.60270694],[193.82,4.63207671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067988714,[[193.6,63.23],[193.59,3.86],[193.58,11.03708862],[193.47,9.3],[193.44,21.85978862]],[[193.68,4.6452],[193.69,2.78],[193.76,4.63207671],[193.78,6.20906989],[193.79,6.38978862]]]
["bitfinex-derivatives","SOLF0:USTF0",1761067994724,[[193.63,1.23],[193.62,6.38978862],[193.58,6.38978862],[193.55,37.72],[193.53,19.0]],[[193.71,4.6443],[193.74,3.75791188],[193.75,2.78],[193.77,4.63207671],[193.78,6.38978862]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068041751,[[193.64,1.23],[193.61,15.03679727],[193.57,19.0],[193.55,9.54665057],[193.54,15.47]],[[193.7,4.6446],[193.77,3.70786647],[193.78,4.67576135],[193.81,6.20906989],[193.83,9.31360484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068089600,[[194.0,1.23],[193.99,15.02799727],[193.97,62.0],[193.96,19.0],[193.95,4.75048516]],[[194.15,2.8],[194.16,9.2674],[194.2,4.67576135],[194.21,13.5],[194.22,11.2870196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068094598,[[194.02,5.8668],[194.01,10.39029727],[194.0,62.0],[193.98,49.53048516],[193.95,6.37670758]],[[194.11,2.71],[194.19,9.266],[194.21,60.28608951],[194.22,0.89672233],[194.23,138.25576135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068143540,[[194.13,1.24],[194.12,44.66],[194.11,6.36906392],[194.07,4.79199942],[194.06,24.7417]],[[194.25,2.88],[194.33,6.36906392],[194.34,13.91809268],[194.35,0.89621427],[194.36,6.20906989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068183467,[[194.21,4.83612085],[194.18,10.32851133],[194.16,4.6336],[194.15,20.06],[194.14,6.00194155]],[[194.36,2.88],[194.37,4.64573915],[194.39,9.2564],[194.4,6.20906989],[194.42,9.31360484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068227703,[[194.0,50.95754054],[193.97,1.22],[193.96,4.77194155],[193.93,6.37670758],[193.9,9.54665057]],[[194.13,2.77],[194.18,13.91213915],[194.2,12.56661043],[194.23,9.31360484],[194.28,150.86048033]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068244523,[[193.88,1.22],[193.87,68.35754054],[193.84,4.641],[193.82,10.94],[193.8,6.35754054]],[[193.95,4.6387],[193.98,2.8],[194.06,12.14],[194.07,6.35754054],[194.09,9.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068286553,[[193.93,64.85],[193.88,10.35870431],[193.87,4.73620592],[193.85,44.66],[193.84,6.37670758]],[[194.05,2.86],[194.06,4.63649295],[194.09,6.20906989],[194.11,9.2698],[194.12,19.67230915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068337795,[[194.19,44.58],[194.16,21.75],[194.15,14.99230431],[194.08,15.45],[194.07,10.35870431]],[[194.25,4.6317],[194.27,2.72],[194.36,24.33038085],[194.39,139.80906989],[194.4,42.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068350802,[[194.18,2.75],[194.17,6.36142062],[194.16,4.6334],[194.15,44.56],[194.1,4.78120399]],[[194.25,4.6314],[194.26,2.72],[194.32,4.71357654],[194.35,21.7979984],[194.36,42.91902062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068394537,[[194.23,2.7],[194.22,6.36142062],[194.21,4.632],[194.18,6.36142062],[194.14,21.92120399]],[[194.35,2.69],[194.4,4.71357654],[194.42,35.8345],[194.43,12.57049051],[194.55,87.45487473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068443477,[[194.67,2.83],[194.64,10.31505819],[194.6,10.38],[194.55,15.45],[194.54,9.2489]],[[194.77,4.619],[194.79,2.69],[194.85,4.18929519],[194.89,19.54745819],[194.93,4.72478881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068484515,[[194.73,2.68],[194.72,68.32410284],[194.67,4.77088032],[194.65,21.82670758],[194.64,26.76410284]],[[194.8,4.6184],[194.83,2.83],[194.86,4.72478881],[194.88,6.20906989],[194.91,24.86940768]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068498424,[[194.64,4.78667918],[194.6,64.68],[194.57,6.32410284],[194.56,4.77088032],[194.54,6.37670758]],[[194.7,2.83],[194.74,4.72478881],[194.76,12.53317273],[194.78,32.0],[194.79,18.55070484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068549976,[[194.76,2.76],[194.71,10.26220095],[194.7,44.22],[194.66,152.0],[194.47,71.9598]],[[194.8,4.6185],[194.83,2.84],[194.89,4.72478881],[194.91,25.70287084],[194.94,9.31360484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068598428,[[194.83,9.14887132],[194.77,48.86940693],[194.76,6.31887132],[194.74,6.37670758],[194.72,24.94665057]],[[194.9,2.87],[194.94,4.77701551],[194.96,6.20906989],[194.98,9.2281],[194.99,9.31360484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068612717,[[194.81,2.79],[194.8,68.31887132],[194.77,48.84940693],[194.76,6.31887132],[194.74,6.37670758]],[[194.9,2.74],[194.94,4.77701551],[194.97,15.43766989],[195.0,15.63247616],[195.05,12.41813979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068660161,[[195.07,44.0],[195.0,3.94164401],[194.98,4.62440173]],[[195.15,4.6103],[195.19,2.73],[195.23,3.94164401],[195.27,9.2146],[195.3,8.68153055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068712517,[[195.37,2.68],[195.36,4.59198699],[195.35,6.28216198],[195.3,44.12],[195.26,9.2148]],[[195.46,2.77],[195.54,6.28216198],[195.55,13.94128654],[195.56,44.1],[195.57,15.64725441]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068724720,[[195.14,2.86],[195.11,6.28216198],[195.06,48.68440173],[195.03,6.2707201],[194.93,12.54144021]],[[195.24,4.6079],[195.25,2.6],[195.32,9.2122],[195.33,21.73988654],[195.34,6.28216198]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068768848,[[195.04,6.28216198],[195.03,4.62440173],[195.0,6.28216198],[194.99,6.2707201],[194.97,41.72]],[[195.24,33.02204852],[195.27,15.57331107],[195.31,9.53836661],[195.5,22.25618876],[195.9,63.58911075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068816289,[[194.89,66.6158],[194.87,54.25945239],[194.84,4.62440173],[194.82,6.2707201],[194.81,34.38]],[[194.99,4.6138],[195.0,2.71],[195.09,10.23945239],[195.1,29.12],[195.11,4.73988654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068829404,[[194.68,10.23945239],[194.65,14.6],[194.63,4.62440173],[194.6,16.51017249],[194.57,9.40608015]],[[194.83,2.71],[194.84,4.6173],[194.93,4.73988654],[194.96,6.35891107],[194.99,9.53836661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068879431,[[195.16,50.30102593],[195.13,4.6104],[195.11,62.0],[195.01,43.6061],[195.0,6.32102593]],[[195.23,6.50603],[195.26,2.6],[195.31,15.12069351],[195.35,53.2309],[195.37,11.06091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068933082,[[195.18,48.529],[195.16,62.0],[195.14,4.60774371],[195.12,25.60190443],[195.11,6.2707201]],[[195.27,2.65],[195.28,4.6071],[195.35,4.73988654],[195.36,10.22190443],[195.37,6.35891107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068975514,[[195.03,20.06],[194.99,2.78],[194.96,6.28519901],[194.95,4.6145],[194.9,15.38]],[[195.07,2.65],[195.13,4.40116451],[195.14,11.05602473],[195.15,3.80733552],[195.17,6.35891107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761068993226,[[195.04,43.98],[195.02,2.69],[195.0,4.6134],[194.98,87.28519901],[194.87,132.84]],[[195.09,4.6115],[195.11,3.84066206],[195.12,2.74],[195.16,4.77082572],[195.17,6.28519901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761069038979,[[194.92,2.76],[194.89,10.23653945],[194.87,62.94],[194.83,15.38],[194.82,9.2351]],[[195.04,2.69],[195.06,4.78082099],[195.09,15.59742799],[195.11,43.94],[195.12,9.56164199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761069082023,[[195.02,43.9],[194.98,2.73],[194.96,6.30078278],[194.93,132.9],[194.85,6.29832919]],[[195.1,2.76],[195.18,6.30078278],[195.19,4.76847885],[195.2,9.2179],[195.22,6.30078278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761069096145,[[195.04,2.73],[195.03,4.6125],[195.02,6.30078278],[194.97,59.28],[194.93,71.2301]],[[195.14,7.3703],[195.2,11.06926163],[195.23,6.37442799],[195.25,41.73665249],[195.26,10.4534809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761069146171,[[194.92,7.3751],[194.91,16.16],[194.88,10.25002356],[194.85,15.39],[194.84,4.73155056]],[[195.01,7.2834],[195.1,9.2223],[195.11,10.25002356],[195.13,4.76847885],[195.14,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761069211532,[[194.72,2.77],[194.71,4.62],[194.69,50.12358402],[194.68,62.0],[194.66,132.9]],[[194.82,4.6176],[194.83,2.68],[194.89,6.32358402],[194.9,15.30251987],[194.93,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761069268985,[[194.51,96.39],[194.5,18.83087069]],[[194.74,2.76],[194.78,3.95945309],[194.8,9.2369],[194.81,4.73857194],[194.82,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761069277296,[[194.61,2.87],[194.6,3.95945309],[194.54,81.0],[194.53,43.76],[194.5,34.22087069]],[[194.69,2.76],[194.75,9.2392],[194.77,3.95945309],[194.78,4.73857194],[194.81,6.37442799]]]
["bitfinex-derivatives","SOLF0:USTF0",1761069325931,[[194.72,2.8],[194.71,2.53058449],[194.67,4.6211],[194.66,62.7],[194.62,4.76599957]],[[194.76,4.6193],[194.79,2.53058449],[194.82,22.81331371],[194.83,0.89378588],[194.87,9.56164199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761069382774,[[194.71,6.32561577],[194.65,43.62],[194.64,6.32561577],[194.61,6.29832919],[194.58,9.48859543]],[[194.84,4.76837863],[194.87,6.37442799],[194.88,9.2329],[194.89,9.56164199],[194.94,12.74885599]]]
["bitfinex-derivatives","SOLF0:USTF0",1761069388986,[[194.73,2.82],[194.69,29.27673168],[194.68,48.2409],[194.64,15.39],[194.63,6.29832919]],[[194.78,4.6189],[194.86,4.76837863],[194.88,15.60732799],[194.91,19.83837367],[194.96,12.74885599]]]
["bitfinex-derivatives","SOLF0:USTF0",1761069449140,[[194.4,2.53664454],[194.38,2.61],[194.37,19.0],[194.35,43.66],[194.34,133.1]],[[194.51,2.53664454],[194.56,9.2481],[194.61,6.52914799]]]
["bitfinex-derivatives","SOLF0:USTF0",1761069494772,[[194.7,2.83],[194.59,27.3],[194.58,15.41],[194.57,20.3505374],[194.3,221.2078]],[[194.74,4.6198],[194.78,2.53664454],[194.82,43.64],[194.83,4.75601266],[194.86,6.37442799]]]
["bitfinex-derivatives","SOLF0:USTF0",1761069559032,[[194.83,4.89204346],[194.79,2.87],[194.74,23.6195],[194.73,8.67524165],[194.7,10.25071226]],[[194.9,3.95238307],[194.91,4.75785845],[194.92,9.2311],[194.94,7.26772059],[194.97,9.56164199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761069577343,[[194.78,65.22832919],[194.72,19.0],[59.826,95.16396959]],[[194.98,2.52842848],[195.0,4.75785845],[195.01,0.89293733],[195.54,50.99542397],[196.25,111.5524899]]]
["bitfinex-derivatives","SOLF0:USTF0",1761069623672,[[194.98,2.73],[194.97,4.614],[194.93,4.72285858],[194.92,58.87],[56.894,96.32218227]],[[195.07,4.6119],[195.13,2.52842848],[195.15,0.89228481],[195.16,9.2194],[195.17,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761069674792,[[195.04,4.73446938],[195.02,2.61],[194.99,4.68525641],[194.96,25.29832919],[57.469,96.09517236]],[[195.14,47.32345188],[195.15,0.89228481],[195.16,15.59392799],[195.18,15.41],[195.19,9.56164199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761069687822,[[195.12,2.68],[195.09,3.94345188],[195.05,4.68525641],[195.03,19.0],[195.02,6.29832919]],[[195.18,4.6093],[195.21,43.36],[195.24,3.94345188],[195.25,142.1155],[195.29,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761069734447,[[195.43,5.27495204],[195.34,66.68525641],[195.33,29.06],[195.32,21.67832919],[195.29,9.48859543]],[[195.5,4.6017],[195.52,2.51495204],[195.55,0.89050385],[195.58,35.08],[195.6,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761069783291,[[195.27,2.86],[195.2,4.65026651],[195.19,10.24842742],[195.17,6.29832919],[195.15,9.48859543]],[[195.45,14.62842742],[195.52,132.86],[195.55,6.37442799],[195.56,662.0],[195.58,91.36376941]]]
["bitfinex-derivatives","SOLF0:USTF0",1761069824637,[[195.22,2.85],[195.21,4.60671934],[195.2,19.0],[195.18,4.609],[195.16,10.94239658]],[[195.32,4.6061],[195.38,49.69213007],[195.4,15.38],[195.43,9.207],[195.48,138.91213007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761069841040,[[195.17,2.87],[195.15,62.0],[195.14,6.29213007],[195.13,4.6104],[195.12,43.34]],[[195.26,4.6074],[195.32,14.97181127],[195.34,24.331],[195.42,15.38],[195.43,11.49642799]]]
["bitfinex-derivatives","SOLF0:USTF0",1761069890777,[[195.06,2.87],[195.05,3.73802254],[195.01,4.63089778],[194.99,78.53934089],[194.97,30.06]],[[195.19,33.92],[195.22,10.2410117],[195.23,9.2162],[195.27,10.2410117],[195.31,9.56164199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761069933015,[[195.22,2.63],[195.2,10.2410117],[195.16,19.0],[195.14,4.63089778],[195.12,72.90852919]],[[195.34,9.2105],[195.35,132.84],[195.36,58.81558504],[195.4,15.38],[195.48,483.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1761069949812,[[195.18,2.63],[195.16,6.29309655],[195.14,4.6097],[195.12,29.92399433],[195.1,49.59832919]],[[195.32,33.5315],[195.34,6.29309655],[195.4,15.38],[195.41,132.78],[195.44,9.56164199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070000358,[[194.9,2.71],[194.89,10.25282808],[194.88,9.26822442],[194.86,6.29832919],[194.85,62.0]],[[194.99,4.6136],[195.06,9.2237],[195.08,15.59516741],[195.1,15.39],[195.11,10.25282808]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070064410,[[194.7,2.75],[194.69,2.53092479],[194.6,4.6225],[194.59,43.38],[194.58,0.89383179]],[[194.72,4.6201],[194.78,2.53092479],[194.83,9.2348],[194.84,43.38],[194.88,15.29345202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070081526,[[194.8,2.72],[194.76,6.31651852],[194.73,4.6197],[194.7,58.75]],[[194.93,9.2304],[194.94,6.31651852],[194.98,6.31651852],[194.99,58.83],[195.15,211.15191568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070126163,[[194.66,2.66],[194.64,4.6219],[194.63,4.66814439],[194.62,81.0],[194.6,16.58245309]],[[194.7,4.6207],[194.79,9.2371],[194.82,25.86],[194.84,10.2841239],[194.89,21.76911568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070184420,[[194.56,2.64],[194.55,6.78017677],[194.52,49.63832919],[194.5,9.48859543],[194.39,15.81432572]],[[194.64,2.11203238],[194.69,33.92],[194.73,21.75208906],[194.74,15.39],[194.76,10.4557149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070202131,[[194.56,4.89203238],[194.54,4.66814439],[194.51,25.29832919],[194.49,9.48859543],[194.48,47.9657]],[[194.58,4.6235],[194.65,11.35583238],[194.73,6.37911568],[194.74,43.53],[194.76,0.89407291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070246101,[[194.44,2.62],[194.38,4.6282],[194.37,8.58681794],[194.33,43.38],[194.3,15.39]],[[194.52,0.03],[194.59,19.08],[194.6,8.58681794],[194.64,9.2443],[194.67,20.18573122]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070294235,[[194.02,2.72],[193.94,8.58681794],[193.93,44.54],[193.78,4.68063009],[193.76,8.58681794]],[[194.08,0.31521],[194.14,0.02],[194.19,0.89675699],[194.2,8.58681794],[194.21,15.36073836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070334770,[[193.71,2.7],[193.68,133.5],[193.56,14.79106978]],[[193.84,0.34],[193.85,5.30247435],[193.92,5.30247435],[193.93,15.73228912],[193.94,9.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070349975,[[193.83,5.30247435],[193.82,2.77],[193.76,62.0],[193.75,21.96],[193.71,9.2877]],[[193.91,4.6391],[193.96,0.34],[193.99,5.30247435],[194.02,10.78],[194.03,15.23365886]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070405424,[[193.61,2.78],[193.58,8.63336635],[193.54,45.15885319],[193.53,15.46],[193.52,138.37591172]],[[193.67,4.6451],[193.73,0.35],[193.79,0.89864429],[193.8,17.91726635],[193.83,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070452856,[[193.7,2.69],[193.69,5.3261362],[193.63,51.88],[193.62,9.48859543],[193.61,62.0]],[[193.8,0.34],[193.84,14.08896825],[193.86,6.37911568],[193.88,133.76],[193.89,34.44777819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070467976,[[193.8,2.82],[193.79,5.3261362],[193.76,4.6426],[193.7,44.08],[193.69,24.94859543]],[[193.83,4.6412],[193.89,4.13983964],[193.9,9.2792],[193.93,4.80696825],[193.95,6.37911568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070524019,[[193.94,2.88],[193.93,4.6387],[193.91,58.82953054],[193.88,24.94859543],[193.83,12.65146057]],[[194.01,4.6372],[194.06,0.34],[194.09,9.2706],[194.11,20.55867789],[194.12,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070574673,[[193.73,2.72],[193.72,5.32105885],[193.71,4.79840402],[193.69,43.82],[193.68,6.34835059]],[[193.85,0.34],[193.88,5.32105885],[193.93,9.278],[193.94,4.78651777],[193.96,6.37911568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070595082,[[193.95,2.62],[193.94,5.32105885],[193.93,4.6387],[193.88,4.77779771],[193.86,25.34835059]],[[194.04,0.34],[194.05,4.6361],[194.06,3.68],[194.11,25.02140964],[194.13,5.32105885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070645033,[[194.05,2.68],[194.02,13.27407217],[194.0,4.77779771],[193.97,69.06835059],[193.95,9.48859543]],[[194.14,0.34],[194.2,20.34],[194.21,15.70706415],[194.24,4.76583446],[194.25,24.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070703789,[[193.98,2.12476978],[193.93,4.77974174],[193.91,6.34835059],[193.9,19.0],[193.88,9.48859543]],[[194.02,4.6372],[194.07,2.46476978],[194.12,4.79676049],[194.13,52.9288],[194.17,9.56164199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070757642,[[193.73,2.7],[193.72,13.2907614],[193.69,4.7848282],[193.68,44.53809928],[193.66,6.34835059]],[[193.85,0.33],[193.93,22.0186],[193.95,24.29645585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070762838,[[193.77,2.68],[193.73,4.6439],[193.7,8.6466614],[193.68,0.89809928],[193.67,26.5248282]],[[193.82,4.9818],[193.95,71.12425585],[193.99,4.80361338],[194.01,6.37911568],[194.04,18.20830339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070812376,[[193.94,2.84],[193.88,5.31610924],[193.87,25.86],[193.85,4.76903137],[193.83,201.96835059]],[[194.07,0.34],[194.08,5.31610924],[194.13,14.6],[194.16,20.78610924],[194.18,9.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070857798,[[194.04,2.76],[194.01,4.6371],[193.99,13.26089074],[193.95,16.70903137],[193.92,6.34835059]],[[194.16,4.9637],[194.21,23.92],[194.22,8.62339074],[194.28,15.47],[194.32,8.62339074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070872902,[[194.28,4.6307],[194.24,62.0],[194.23,8.62339074],[194.19,9.42],[194.18,8.62339074]],[[194.42,4.9576],[194.46,8.62339074],[194.47,28.3],[194.51,0.89525745],[194.52,133.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070926241,[[194.47,2.78],[194.46,5.28953385],[194.42,5.28953385],[194.35,28.2582],[194.33,15.45]],[[194.53,4.625],[194.58,0.33],[194.61,9.246],[194.62,16.61908285],[194.63,5.28953385]]]
["bitfinex-derivatives","SOLF0:USTF0",1761070981014,[[194.63,2.78],[194.62,4.6225],[194.59,8.58649795],[194.56,62.64],[194.52,13.99019384]],[[194.77,0.33],[194.78,0.89402697],[194.79,151.06389795],[194.8,43.6],[194.83,20.21385346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761071041751,[[194.67,2.59],[194.66,5.27580926],[194.62,4.72187959],[194.6,62.58],[194.59,6.35439753]],[[194.78,0.31],[194.82,5.27580926],[194.87,45.43],[194.88,14.50930926],[194.93,133.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761071056173,[[194.72,2.59],[194.71,5.27580926],[194.64,5.27580926],[194.63,85.72187959],[194.61,15.45]],[[194.83,0.31],[194.84,9.2352],[194.85,15.71837807],[194.89,5.27580926],[194.9,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761071107512,[[194.75,5.9368617],[194.7,12.6746865],[194.67,6.32019233],[194.65,9.4802885],[194.27,50.60584231]],[[194.78,4.6191],[194.81,0.32],[194.87,9.2337],[194.88,4.77566339],[194.89,39.8168617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761071174573,[[194.85,2.10755636],[194.83,2.76],[194.82,4.7572248],[194.78,43.42],[194.47,262.13074688]],[[194.92,0.33],[194.93,2.10755636],[194.97,15.38315397],[194.98,14.00416339],[195.03,9.52033774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761071223714,[[194.9,2.8],[194.87,3.28846174],[194.86,4.6168],[194.85,23.7572248],[194.83,6.32019233]],[[194.94,4.6152],[194.97,0.32],[195.02,5.66842891],[195.03,3.28846174],[195.04,52.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761071237125,[[194.85,4.74900292],[194.83,2.8],[194.8,4.7572248],[194.79,3.28846174],[194.78,47.9787]],[[194.86,4.6172],[194.88,0.32],[194.94,3.28846174],[194.95,48.11566339],[195.37,50.99542397]]]
["bitfinex-derivatives","SOLF0:USTF0",1761071297485,[[194.47,2.76],[194.46,2.10889912],[194.4,4.6276],[194.38,4.77837282],[194.36,6.32019233]],[[194.55,4.6242],[194.56,2.10889912],[194.64,20.13046095],[194.66,6.34689183],[194.67,52.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761071366147,[[194.46,2.73],[194.44,4.7976825],[194.42,66.907],[194.41,6.32019233],[194.4,3.30207934]],[[194.5,4.6253],[194.56,3.30207934],[194.57,4.77576901],[194.59,15.59329183],[194.74,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761071386860,[[194.42,2.82],[194.41,4.80447389],[194.39,43.26],[194.38,28.62227167],[194.36,9.4802885]],[[194.48,4.6257],[194.53,3.30207934],[194.54,4.76143592],[194.55,9.2481],[194.57,6.34689183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761071434498,[[194.35,2.64],[194.33,4.6291],[194.31,2.11741533],[194.23,19.0],[194.21,24.6638]],[[194.41,2.11741533],[194.43,8.14387464],[194.44,15.77127107],[194.45,0.89558],[194.46,4.76143592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761071489941,[[194.47,6.09010941],[194.42,68.52635231],[194.4,65.30010941],[194.39,9.4802885],[194.37,9.2561]],[[194.58,4.47632869],[194.59,4.76143592],[194.61,15.59219183],[194.62,3.30010941],[194.64,9.52033774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761071510570,[[194.59,2.79],[194.57,12.72063788],[194.55,6.34635231],[194.53,62.0],[194.52,9.4802885]],[[194.65,4.6217],[194.71,15.93538156],[194.72,4.76143592],[194.73,3.30010941],[194.74,52.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1761071566725,[[194.44,2.75],[194.43,2.11287438],[194.4,4.6274],[194.39,19.0],[194.34,6.34635231]],[[194.47,4.626],[194.49,4.50631828],[194.53,2.11287438],[194.56,9.2478],[194.57,4.76474676]]]
["bitfinex-derivatives","SOLF0:USTF0",1761071624977,[[194.39,2.63],[194.36,4.78896553],[194.35,3.30389947],[194.33,6.34635231],[194.32,3.30389947]],[[194.46,4.6263],[194.49,3.30389947],[194.55,14.00707413],[194.58,6.34689183],[194.6,12.82423721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761071644295,[[194.3,6.14389947],[194.26,39.4],[194.21,6.34635231],[194.2,137.45839754],[194.18,24.9002885]],[[194.45,3.30389947],[194.46,15.66865949],[194.48,3.30389947],[194.49,9.2511],[194.51,4.75877413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761071706741,[[194.29,2.82],[194.25,46.409345],[194.24,6.34635231],[194.22,9.4802885],[194.2,4.20384307]],[[194.34,4.6291],[194.4,12.564745],[194.42,25.4],[194.43,4.75877413],[194.5,3.309345]]]
["bitfinex-derivatives","SOLF0:USTF0",1761071783905,[[194.39,4.96769678],[194.36,4.6285],[194.29,49.42635231],[194.28,19.0],[194.27,9.2613]],[[194.49,6.87647091],[194.5,9.2507],[194.52,36.38689183],[194.56,9.52033774],[194.58,133.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761071840657,[[194.16,6.06034941],[194.12,3.31034941],[194.11,4.6344],[194.05,24.9202885],[194.01,43.2]],[[194.23,4.6318],[194.29,22.67034941],[194.3,4.75877413],[194.32,6.34689183],[194.34,9.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761071851978,[[193.85,2.67],[193.82,8.62770974],[193.74,2.54],[193.71,139.80989584],[193.68,9.4802885]],[[194.05,8.62770974],[194.1,4.75877413],[194.12,6.34689183],[194.15,9.52033774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761071908102,[[193.75,2.77],[193.71,4.644],[193.61,6.34989584],[193.6,456.733],[193.58,9.4802885]],[[193.91,5.32741158],[193.92,0.18519],[193.93,4.68054287],[193.94,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761071954833,[[193.97,2.78],[193.96,4.638],[193.92,8.63320287],[193.87,4.76730442],[193.86,62.0]],[[194.09,4.6351],[194.14,13.31374574],[194.15,31.1],[194.17,6.34689183],[194.18,9.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761071970848,[[194.0,2.78],[193.99,4.77367905],[193.98,8.63320287],[193.97,6.34989584],[193.96,15.44]],[[194.17,15.79401498],[194.18,4.74333675],[194.2,44.78],[194.21,6.34689183],[194.22,8.63320287]]]
["bitfinex-derivatives","SOLF0:USTF0",1761072031793,[[193.91,2.66],[193.9,9.95315383],[193.85,5.66037244],[193.82,23.06989584],[193.8,148.27414233]],[[194.02,4.6369],[194.09,5.31385383],[194.1,54.90971096],[194.13,9.2682],[194.16,10.03211435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761072084229,[[193.85,2.83],[193.83,4.76300266],[193.82,4.6413],[193.8,25.34989584],[193.79,8.63685278]],[[193.98,32.42],[194.01,4.71826052],[194.03,24.7132],[194.04,6.34689183],[194.12,12.69378366]]]
["bitfinex-derivatives","SOLF0:USTF0",1761072101137,[[193.81,2.83],[193.79,27.63685278],[193.78,9.40530266],[193.75,6.34989584],[193.68,0.89799499]],[[193.87,4.6404],[193.97,9.2759],[193.98,43.84],[194.0,15.44],[194.01,4.71826052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761072156591,[[193.97,2.12674995],[193.96,2.81],[193.95,4.6382],[193.93,19.0],[193.91,4.80388977]],[[194.02,4.6368],[194.07,2.12674995],[194.09,9.2703],[194.1,25.5],[194.11,4.77637291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761072228753,[[193.78,2.77],[193.77,3.32045709],[193.74,4.6432],[193.73,4.79207364],[193.7,53.37035293]],[[193.84,4.6412],[193.92,3.32045709],[193.94,9.2777],[193.98,20.24988506],[194.02,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761072304623,[[193.89,2.62],[193.88,2.12778508],[193.82,4.81407196],[193.81,23.6419],[193.79,6.34989584]],[[193.9,4.64],[194.0,4.77031937],[194.02,15.62099183],[194.03,43.58],[194.05,25.8976034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761072313233,[[194.08,4.74778508],[194.0,4.6375],[193.95,4.81407196],[193.92,19.0],[193.88,15.48]],[[194.12,43.56],[194.13,0.89689566],[194.16,15.37550339],[194.18,2.12778508],[194.2,14.03621937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761072373374,[[194.14,3.31734978],[194.12,2.61],[194.1,4.74343362],[194.08,4.6354],[194.07,6.34989584]],[[194.18,4.6334],[194.25,4.70457831],[194.27,9.2622],[194.28,6.34689183],[194.29,3.31734978]]]
["bitfinex-derivatives","SOLF0:USTF0",1761072424735,[[194.29,2.84],[194.28,2.12168676],[194.26,4.6311],[194.24,4.78219372],[194.21,25.40906806]],[[194.34,4.6295],[194.38,2.12168676],[194.42,42.04],[194.43,24.3065747],[194.45,0.89537262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761072446149,[[194.24,2.78],[194.21,4.78219372],[194.2,22.31186348],[194.19,4.6329],[194.18,6.40906806]],[[194.27,4.6311],[194.34,3.31186348],[194.37,57.31537469],[194.4,25.10293139],[194.42,9.52660187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761072513006,[[194.56,2.11120307],[194.55,2.66],[194.52,4.625],[194.5,19.0],[194.49,22.0]],[[194.73,24.88217806],[194.75,44.09407291],[194.8,15.44],[194.83,662.0],[194.84,6.35106791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761072569551,[[194.52,2.59],[194.51,4.78219372],[194.5,3.30114292],[194.48,6.40906806],[194.47,0.14097]],[[194.61,43.14],[194.63,3.30114292],[194.64,4.73777469],[194.65,9.2444],[194.69,9.52660187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761072631028,[[194.4,4.96525705],[194.34,4.80054275],[194.32,11.03042367],[194.27,43.08],[194.25,15.44]],[[194.42,4.6275],[194.5,2.11525705],[194.53,9.2502],[194.55,4.73777469],[194.58,6.35106791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761072648151,[[194.38,4.96525705],[194.29,19.0],[194.27,63.32054275],[194.25,6.40072367],[194.22,142.81360209]],[[194.47,17.31361957],[194.5,48.9515],[194.54,4.73777469],[194.56,6.35106791],[194.59,142.82660187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761072699282,[[194.26,2.76],[194.25,4.77509251],[194.22,8.10961783],[194.2,61.13332367],[194.17,9.61360209]],[[194.3,4.6305],[194.36,3.30792734],[194.38,9.257],[194.4,47.83196999],[194.45,24.96660187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761072764438,[[194.14,2.87],[194.11,2.12195489],[194.1,4.635],[194.09,23.79139512],[194.07,6.40072367]],[[194.16,4.6338],[194.22,15.10057073],[194.25,52.3232],[194.27,4.74945877],[194.29,6.35106791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761072773544,[[194.15,4.78589091],[194.14,2.65],[194.11,6.91335001],[194.1,23.635],[194.08,6.40072367]],[[194.21,2.12195489],[194.24,4.74945877],[194.25,58.68768339],[194.26,6.35106791],[194.29,18.78790187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761072842401,[[193.97,2.65],[193.96,7.95844192],[193.92,6.40072367],[193.9,12.93384401],[193.88,49.83715]],[[194.11,3.32024192],[194.14,43.02],[194.15,14.03481666],[194.17,6.35106791],[194.34,77.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761072909376,[[194.16,4.99344856],[194.09,4.6351],[194.08,4.78972657],[194.06,19.0],[194.03,25.06360209]],[[194.18,4.6334],[194.24,2.12344856],[194.27,58.48026175],[194.28,14.02655445],[194.3,6.35106791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761072973215,[[194.28,2.65],[194.27,4.78187548],[194.25,28.71162716],[194.22,52.53360209],[194.2,3.31090349]],[[194.33,4.6298],[194.39,3.31090349],[194.4,4.77484686],[194.41,26.28],[194.42,9.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761072994245,[[194.23,2.66],[194.22,8.09277897],[194.19,30.03352367],[194.13,15.45],[194.11,22.08743612]],[[194.27,4.6312],[194.35,9.2583],[194.36,8.08575035],[194.38,43.13106791],[194.39,15.25704176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761073080637,[[194.14,2.84],[194.13,12.72835082],[194.11,19.0],[194.1,9.71299901],[194.08,9.61360209]],[[194.19,4.6331],[194.26,9.2627],[194.27,3.31227534],[194.28,4.77484686],[194.3,6.35106791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761073153199,[[194.24,2.81],[194.22,2.12005018],[194.19,9.39912734],[194.17,19.0],[194.16,6.40072367]],[[194.27,4.6308],[194.31,2.12005018],[194.35,42.78],[194.38,14.05546204],[194.4,6.35106791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761073162808,[[194.29,2.74],[194.27,2.12005018],[194.23,9.39812734],[194.21,25.40072367],[194.19,42.78]],[[194.31,4.6298],[194.35,2.12005018],[194.38,10.15191054],[194.39,42.78],[194.41,20.4529434]]]
["bitfinex-derivatives","SOLF0:USTF0",1761073244068,[[194.31,2.61],[194.3,2.11816381],[194.24,4.6314],[194.22,25.40072367],[194.2,25.06360209]],[[194.33,4.6294],[194.39,2.11816381],[194.4,4.80002318],[194.41,15.3928245],[194.42,10.15009153]]]
["bitfinex-derivatives","SOLF0:USTF0",1761073306731,[[194.24,2.64],[194.2,22.31049962],[194.19,9.41712683],[194.17,6.40072367],[59.228,95.40029154]],[[194.28,4.6307],[194.34,3.31049962],[194.36,14.05752318],[194.39,6.35106791],[194.4,3.31049962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761073330142,[[194.19,3.31049962],[194.18,2.68],[194.16,4.78452683],[194.14,47.3538],[194.13,6.40072367]],[[194.25,4.6315],[194.31,8.1105228],[194.33,42.99026791],[194.36,9.52660187],[194.4,3.31049962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761073395006,[[194.15,6.92078974],[194.12,6.40072367],[194.1,9.61360209],[194.08,15.45]],[[194.24,2.12067294],[194.26,4.80986327],[194.27,9.2618],[194.29,6.35106791],[194.3,58.01343025]]]
["bitfinex-derivatives","SOLF0:USTF0",1761073477067,[[194.27,2.84],[194.26,3.3151247],[194.24,4.6314],[194.2,34.45],[194.19,4.75017582]],[[194.32,4.6298],[194.36,42.7],[194.37,15.77382991],[194.4,12.5709247],[194.43,4.77531552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761073542026,[[194.24,2.86],[194.2,30.03312367],[58.049,95.86586941],[57.469,96.09517236]],[[194.28,4.6307],[194.33,2.11863983],[194.35,47.44643633],[194.36,0.89590279],[194.37,22.12489782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761073562745,[[194.42,2.75],[194.37,4.6283],[194.35,3.31170969],[194.34,23.79344604],[194.19,260.02267015]],[[194.45,42.62],[194.47,4.6261],[194.5,142.41336893],[194.53,6.35106791],[194.55,18.77500187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761073639907,[[194.43,4.81335827],[194.4,4.79344604],[194.39,2.62],[194.37,25.40072367],[194.36,4.6285]],[[194.45,4.6267],[194.47,2.11502391],[194.51,4.80643633],[194.53,9.2498],[194.54,6.35106791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761073709254,[[194.29,2.71],[194.25,7.93639861],[194.23,19.0],[194.22,3.30529861],[194.21,33.92]],[[194.32,2.7],[194.33,4.6295],[194.42,18.24529861],[194.43,9.2542],[194.47,4.80616794]]]
["bitfinex-derivatives","SOLF0:USTF0",1761073729984,[[194.27,2.71],[194.26,2.11810161],[194.22,19.0],[194.21,6.40072367],[193.89,165.11724688]],[[194.3,7.3302],[194.36,2.11810161],[194.39,9.256],[194.44,41.66110646],[194.46,6.35106791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761073816254,[[194.25,2.64],[194.23,4.81615849],[194.22,4.6318],[194.21,6.40072367],[194.19,45.86842251]],[[194.29,7.2605],[194.33,3.30842251],[194.38,4.74110646],[194.4,27.92091285],[194.58,155.69049798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761073870092,[[194.16,2.71],[194.15,2.1223353],[194.05,4.80874167],[194.03,21.83072367],[194.02,71.2733]],[[194.22,2.63],[194.25,2.1223353],[194.29,9.2609],[194.31,4.78572417],[194.33,6.35106791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761073884712,[[194.19,2.65],[194.16,6.7555353],[194.13,66.80874167],[194.11,6.40072367],[194.09,34.43]],[[194.26,2.66],[194.27,2.1223353],[194.31,48.36184612],[194.34,6.35106791],[194.49,77.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761073953555,[[194.09,2.85],[194.08,12.75654961],[194.06,49.04072367],[194.03,9.61360209],[193.88,22.14005601]],[[194.16,2.71],[194.22,4.76757962],[194.23,3.3168713],[194.24,9.2635],[194.25,6.35106791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761074023026,[[194.22,2.67],[194.21,2.12037302],[194.19,4.6326],[194.18,4.80447831],[194.15,25.40072367]],[[194.25,7.3814],[194.29,2.12037302],[194.31,4.76757962],[194.33,10.15527581],[194.34,48.95106791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761074084464,[[194.44,7.40063532],[194.41,4.6272],[194.4,3.3094054],[194.39,4.80447831],[194.37,6.40072367]],[[194.45,10.89248],[194.49,7.4857],[194.53,3.3094054],[194.54,48.22268739],[194.57,15.59876791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761074091071,[[194.44,11.73004072],[194.43,4.6268],[194.41,4.80447831],[194.4,3.3094054],[194.39,6.40072367]],[[194.45,10.89248],[194.51,4.6251],[194.53,2.86],[194.57,0.89505022],[194.58,179.2094054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761074142507,[[194.35,2.72],[194.34,2.11592568],[194.31,4.6297],[194.27,4.78072658],[194.25,25.40072367]],[[194.38,2.86],[194.39,4.628],[194.43,31.86],[194.44,2.11592568],[194.45,10.68956717]]]
["bitfinex-derivatives","SOLF0:USTF0",1761074193169,[[194.17,2.63],[194.16,3.30718662],[194.1,155.62718662],[194.09,58.1],[193.98,244.0]],[[194.21,7.3423],[194.29,3.30718662],[194.31,9.2599],[194.48,210.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761074210172,[[194.14,2.63],[194.13,3.30718662],[194.12,4.77769135],[194.1,6.40072367],[194.07,25.07360209]],[[194.2,4.6327],[194.21,2.71],[194.27,3.30718662],[194.28,14.02124222],[194.3,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761074276728,[[194.13,2.84],[194.12,4.79731027],[194.09,6.40072367],[194.08,7.95043765],[194.02,28.26813612]],[[194.15,2.61],[194.16,4.6335],[194.22,4.78067212],[194.23,12.57863765],[194.3,3.31513765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761074355317,[[194.3,2.12250288],[194.29,2.71],[194.23,4.6315],[194.22,4.79731027],[194.19,49.02072367]],[[194.33,2.69],[194.34,4.6293],[194.35,16.22713581],[194.39,6.903175],[194.41,6.35106791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761074413150,[[194.11,2.6],[194.1,4.6346],[194.09,3.31375932],[194.08,4.79731027],[194.05,68.40072367]],[[194.16,7.3035],[194.23,3.31375932],[194.27,40.4816],[194.28,8.09443144],[194.3,6.35106791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761074433068,[[194.06,2.8],[194.05,23.6358],[194.04,8.11232673],[194.03,26.52],[194.02,6.40072367]],[[194.11,7.2447],[194.2,12.57865932],[194.21,4.78067212],[194.23,6.35106791],[194.26,9.52660187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761074494313,[[194.2,2.72],[194.18,4.6325],[194.17,2.12279],[194.13,23.7808574],[194.11,6.40097955]],[[194.24,2.7],[194.25,4.6311],[194.26,2.12279],[194.3,42.64],[194.35,4.77417545]]]
["bitfinex-derivatives","SOLF0:USTF0",1761074556174,[[193.74,2.83],[193.73,3.31984486],[193.72,4.6435],[193.63,15.46],[193.62,10.19033548]],[[193.81,7.4017],[193.88,3.31984486],[193.92,11.64],[193.94,9.2771],[193.95,133.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761074563186,[[193.78,2.83],[193.77,3.31984486],[193.73,4.6432],[193.7,22.31984486],[193.65,15.46]],[[193.81,7.4016],[193.9,9.2791],[193.91,26.01984486],[193.95,4.73435388],[193.97,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761074624053,[[193.46,2.75],[193.45,4.6499],[193.38,2.62],[193.37,9.3037],[193.36,15.46]],[[193.53,2.74],[193.54,10.89612],[193.55,4.6479],[193.61,2.13481739],[193.64,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761074685604,[[193.27,2.88],[193.24,4.78449468],[193.22,21.86097955],[193.19,18.91466933],[193.18,93.1483555]],[[193.39,2.62],[193.42,8.6883555],[193.45,43.36],[193.46,4.7814503],[193.49,6.38470954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761074737237,[[193.21,2.79],[193.2,2.14071162],[193.14,4.81385478],[193.13,15.46],[193.12,6.40097955]],[[193.28,2.74],[193.31,2.14071162],[193.32,43.32],[193.36,143.4455],[193.37,4.76908845]]]
["bitfinex-derivatives","SOLF0:USTF0",1761074755956,[[193.3,2.81],[193.27,46.40071162],[193.26,14.12345478],[193.23,25.40097955],[193.2,9.60146933]],[[193.41,2.67],[193.47,4.76908845],[193.5,6.38470954],[193.52,9.2978],[193.53,9.57706431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761074820788,[[193.47,2.7],[193.45,46.4599357],[193.42,39.31385478],[193.4,71.74091525],[193.37,9.60146933]],[[193.57,2.62],[193.58,3.3399357],[193.66,4.76908845],[193.68,33.1],[193.69,6.38470954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761074881246,[[193.5,2.67],[193.49,2.13420331],[193.48,4.6495],[193.45,4.80897337],[193.44,19.0]],[[193.53,2.7],[193.54,4.6483],[193.58,2.13420331],[193.6,43.16],[193.61,4.78881156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761074899056,[[193.6,2.67],[193.59,3.33712851],[193.58,4.81876288],[193.56,6.40097955],[193.53,28.60146933]],[[193.69,2.7],[193.72,63.16125113],[193.75,10.62062159],[193.77,9.57706431],[193.79,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761074976106,[[193.55,2.89],[193.54,6.95040998],[193.51,25.40097955],[193.49,9.60146933],[193.26,104.04025144]],[[193.6,7.297],[193.65,4.79902681],[193.68,15.67470954],[193.73,15.45915345],[193.75,29.10091936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761075035677,[[193.49,7.4293],[193.45,3.33596634],[193.42,3.33596634],[193.4,4.81500405],[193.38,6.40097955]],[[193.55,2.62],[193.56,4.648],[193.6,3.33596634],[193.64,57.13122681],[193.67,6.38470954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761075057585,[[193.46,7.4601],[193.42,4.81893594],[193.39,28.73694589],[193.37,9.60146933],[58.636,95.63425027]],[[193.5,2.62],[193.53,4.6487],[193.56,3.33596634],[193.58,4.78440553],[193.59,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761075121950,[[193.32,4.81893594],[193.31,2.68],[193.3,6.40097955],[193.27,9.60146933],[193.24,32.54]],[[193.37,2.13533617],[193.44,4.78440553],[193.47,49.36470954],[193.49,25.07706431],[193.51,9.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1761075182989,[[193.61,7.4964],[193.54,4.81893594],[193.53,19.0],[193.51,15.07766875],[193.5,24.7982]],[[193.68,2.74],[193.69,4.6447],[193.74,8.6766892],[193.75,4.78440553],[193.77,9.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761075243153,[[193.65,2.7],[193.64,2.13176023],[193.63,4.646],[193.59,4.81893594],[193.57,6.40097955]],[[193.71,7.4942],[193.73,2.13176023],[193.76,4.78440553],[193.79,15.66940954],[193.86,43.69113767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761075269078,[[193.68,2.8],[193.66,3.33178821],[193.64,4.81893594],[193.63,19.0],[193.62,6.40097955]],[[193.75,7.2634],[193.77,4.78440553],[193.79,6.38470954],[193.82,9.57706431],[193.86,15.48900185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761075336835,[[194.09,4.80313169],[194.03,23.76418824],[194.01,6.40097955],[194.0,15.5],[193.99,42.98]],[[194.16,2.62],[194.2,2.12313169],[194.23,4.74982777],[194.26,67.7780076],[194.28,9.57706431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761075399098,[[194.26,6.16315595],[194.24,4.6314],[194.2,8.07734419],[194.17,6.40097955],[194.16,15.5]],[[194.3,2.7],[194.31,4.6299],[194.39,13.46511261],[194.41,4.74982777],[194.44,6.38470954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761075414006,[[194.28,1.85],[194.25,2.71],[194.23,4.6317],[194.19,4.76418824],[194.16,41.0865]],[[194.33,2.6],[194.34,3.31315595],[194.4,3.31315595],[194.43,43.12],[194.44,14.00352777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761075482365,[[194.11,2.12090186],[194.06,2.84],[194.05,4.636],[194.04,42.98],[193.99,19.0]],[[194.13,2.72],[194.2,2.12090186],[194.22,9.2644],[194.25,42.98],[194.29,20.18982777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761075548538,[[194.17,1.151e-05],[194.15,6.40097955],[194.12,9.60146933],[194.07,15.63813612],[194.06,3.31601726]],[[194.24,2.61],[194.25,3.31601726],[194.27,1.02],[194.3,3.31601726],[194.33,58.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761075569347,[[194.18,4.6329],[194.17,23.78290306],[194.1,62.0],[194.09,15.67077955],[194.07,9.60146933]],[[194.25,2.77],[194.26,4.6311],[194.27,2.12290306],[194.33,4.77250731],[194.35,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761075631000,[[194.19,2.62],[194.18,7.9460394],[194.15,23.80271192],[194.13,6.40097955],[194.12,3.3132394]],[[194.24,7.4417],[194.29,4.80135111],[194.3,12.5735394],[194.32,6.65773954],[194.33,43.81611042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761075706350,[[194.17,2.11942635],[194.16,2.71],[194.15,4.6336],[194.14,4.80271192],[194.12,19.0]],[[194.2,2.71],[194.21,4.6324],[194.26,2.11942635],[194.27,14.06305111],[194.3,31.94470954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761075785618,[[194.18,2.79],[194.15,7.95048174],[194.11,62.0],[194.1,46.17678174],[193.93,88.18237015]],[[194.24,7.2618],[194.3,3.31678174],[194.34,9.2585],[194.35,20.36188649],[194.36,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761075797823,[[194.19,2.79],[194.18,4.633],[194.15,3.31678174],[194.11,62.0],[194.1,46.17678174]],[[194.23,2.63],[194.24,4.6318],[194.3,3.31678174],[194.34,52.0985],[194.35,15.59034859]]]
["bitfinex-derivatives","SOLF0:USTF0",1761075873981,[[194.19,2.68],[194.18,4.633],[194.16,4.78189664],[194.15,22.3130587],[194.14,6.40097955]],[[194.23,7.4119],[194.3,8.0845966],[194.33,6.38470954],[194.35,25.1674129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761075929941,[[194.24,2.59],[194.23,4.6319],[194.22,2.11857641],[194.2,4.78189664],[194.17,68.18097955]],[[194.28,2.71],[194.29,4.6306],[194.32,2.11857641],[194.34,4.7715379],[194.36,6.38470954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761075944755,[[194.27,4.7685222],[194.26,2.59],[194.25,2.11857641],[194.24,4.6316],[194.2,4.78189664]],[[194.29,2.71],[194.3,4.6304],[194.34,6.89011431],[194.36,6.38470954],[194.37,42.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761076000008,[[194.37,2.82],[194.36,4.76638046],[194.3,8.09154287],[194.27,87.40097955],[194.25,9.60146933]],[[194.39,4.6282],[194.4,2.66],[194.42,42.74],[194.43,5.66714095],[194.44,3.30964623]]]
["bitfinex-derivatives","SOLF0:USTF0",1761076048454,[[194.39,7.442843],[194.38,2.11637243],[194.37,4.6284],[194.35,4.78189664],[193.24,94.88595434]],[[194.43,2.82],[194.44,4.627],[194.45,2.11637243],[194.49,4.7715379],[194.5,9.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761076105595,[[194.2,2.66],[194.19,2.11637243],[194.17,4.6332],[194.15,4.78189664],[194.12,68.40097955]],[[194.27,2.81],[194.28,2.11637243],[194.3,42.7],[194.32,4.7715379],[194.33,9.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761076125609,[[194.22,2.66],[194.19,4.6326],[194.18,8.09421143],[194.16,6.40097955],[194.13,34.30976933]],[[194.25,2.81],[194.26,4.6312],[194.32,3.31231479],[194.34,9.2584],[194.35,42.2715379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761076191466,[[194.35,2.67],[194.34,4.6291],[194.32,64.11625774],[194.3,19.0],[194.28,47.46541881]],[[194.4,2.84],[194.41,6.74385774],[194.5,9.2509],[194.52,0.89519988],[194.54,20.04878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761076260404,[[194.53,2.72],[194.52,7.93016192],[194.49,123.76],[194.45,20.18541881],[58.049,95.86586941]],[[194.57,2.84],[194.58,4.6235],[194.63,3.30546192],[194.66,10.13798204],[194.67,46.70058501]]]
["bitfinex-derivatives","SOLF0:USTF0",1761076267512,[[194.52,2.72],[194.51,3.30546192],[194.46,61.76],[194.45,4.77264978],[194.43,6.40097955]],[[194.56,2.84],[194.62,3.30546192],[194.65,32.26],[194.66,14.91552444],[194.67,15.30058501]]]
["bitfinex-derivatives","SOLF0:USTF0",1761076338771,[[194.53,2.11338364],[194.52,4.77264978],[194.51,45.48],[194.49,6.40097955],[194.48,19.0]],[[194.59,2.63],[194.6,4.6232],[194.62,2.11338364],[194.66,42.7],[194.67,4.7773424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761076410133,[[194.46,2.66],[194.45,4.6264],[194.44,3.30200449],[194.43,4.79356478],[194.4,25.40097955]],[[194.5,7.3354],[194.57,4.7996638],[194.59,9.68671403],[194.6,37.2863],[194.92,41.43378197]]]
["bitfinex-derivatives","SOLF0:USTF0",1761076474995,[[194.55,4.73706688],[194.5,7.59356478],[194.47,71.36175806],[194.45,9.60146933],[194.44,71.2531]],[[194.59,2.71],[194.62,3.30077851],[194.64,14.0440638],[194.65,43.55463604],[194.74,12.70213582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761076499612,[[194.49,2.66],[194.48,7.92637851],[194.47,4.79356478],[194.45,61.66],[194.44,6.40097955]],[[194.55,4.6243],[194.57,2.72],[194.62,8.10044231],[194.65,59.18304558],[194.7,18.72077851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761076570961,[[194.32,2.85],[194.3,11.53267313],[194.28,49.08097955],[194.26,28.262],[194.25,10.49706086]],[[194.36,2.68],[194.37,4.6285],[194.38,2.11708664],[194.42,4.79593371],[194.45,15.63820954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761076632097,[[194.21,2.66],[194.2,4.6324],[194.18,4.79744497],[194.16,28.71159744],[194.15,42.7]],[[194.3,2.67],[194.31,8.11682255],[194.34,6.38470954],[194.36,18.83496431],[196.57,63.74427996]]]
["bitfinex-derivatives","SOLF0:USTF0",1761076654601,[[194.29,2.65],[194.28,4.6305],[194.25,3.31061789],[194.24,4.79744497],[194.23,19.0]],[[194.33,2.7],[194.34,4.6292],[194.39,23.67311273],[194.41,6.38470954],[194.42,51.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761076719270,[[193.94,2.71],[193.93,2.11810255],[193.92,4.6391],[193.89,62.0],[193.88,47.53744497]],[[194.01,2.73],[194.02,2.11810255],[194.03,4.6366],[194.07,15.31620281],[194.11,9.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761076777928,[[193.86,7.3104],[193.82,13.42761523],[193.79,6.40097955],[193.78,19.0],[193.77,9.60146933]],[[193.94,7.2787],[194.01,9.2745],[194.03,4.80620466],[194.05,29.28470954],[194.07,8.63017026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761076793436,[[193.86,2.78],[193.85,4.79744497],[193.83,5.31593602],[193.82,6.40097955],[193.8,9.60146933]],[[193.99,2.79],[194.01,10.12214068],[194.03,6.38470954],[194.06,9.57706431],[194.09,9.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1761076842382,[[194.12,4.6343],[194.1,2.63],[194.07,19.0],[194.06,5.31593602],[194.05,63.53744497]],[[194.19,4.6329],[194.21,2.8],[194.25,5.31593602],[194.26,14.06840466],[194.28,6.38470954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761076899063,[[194.06,7.2456],[194.0,24.59720042],[193.96,15.44],[193.95,6.40097955],[193.94,9.2771]],[[194.17,2.61],[194.24,8.61720042],[194.25,43.32],[194.26,0.89643359],[194.27,9.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761076946990,[[194.17,4.6332],[194.16,2.65],[194.14,19.0],[194.12,10.06350179],[194.1,59.07]],[[194.25,2.85],[194.26,4.6313],[194.28,5.30764939],[194.32,44.49613349],[194.33,4.74675947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761076966703,[[194.08,4.6353],[194.07,19.0],[194.06,2.65],[194.03,4.7558524],[194.0,58.54448828]],[[194.16,2.85],[194.22,4.74675947],[194.23,8.62350873],[194.25,6.38470954],[194.26,49.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077030659,[[193.96,2.69],[193.95,21.12382251],[193.92,48.20660249],[193.89,6.40097955],[193.88,9.28]],[[194.04,2.82],[194.05,6.76002251],[194.15,9.2676],[194.16,4.78886138],[194.17,43.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077074192,[[193.61,2.76],[193.58,2.12382251],[193.53,0.89877194],[193.46,62.0],[193.44,4.78660249]],[[193.67,2.69],[193.7,2.12382251],[193.75,9.2869],[193.76,38.98],[193.79,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077088200,[[193.64,2.76],[193.63,4.646],[193.61,3.33146716],[193.6,4.78660249],[193.57,6.40097955]],[[193.71,7.3344],[193.75,3.33146716],[193.8,12.61576716],[193.81,48.24886138],[193.83,6.38470954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077151471,[[193.64,2.82],[193.58,24.33066693],[193.57,66.78660249],[193.56,58.85],[193.55,6.40097955]],[[193.72,4.6442],[193.73,2.81],[193.77,6.22939244],[193.79,26.7851],[193.83,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077207014,[[193.75,4.6431],[193.74,2.64],[193.73,2.13183095],[193.7,4.78660249],[193.67,6.40097955]],[[193.81,2.64],[193.82,4.6418],[193.83,2.13183095],[193.89,11.98],[193.91,4.78886138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077225528,[[193.58,7.9756875],[193.57,2.61],[193.55,62.3],[193.54,4.78660249],[193.48,10.19825767]],[[193.66,2.81],[193.72,3.3283875],[193.75,38.82],[193.76,9.2864],[193.78,23.56724888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077265862,[[193.26,2.69],[193.22,8.68395583],[193.21,9.3122],[193.18,19.66],[193.17,20.28660249]],[[193.37,2.73],[193.4,43.54],[193.48,33.48365583],[193.55,4.78886138],[193.56,0.12929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077317308,[[193.1,4.98400311],[193.08,4.6592],[193.02,4.78660249],[193.01,62.0],[192.99,15.72407955]],[[193.17,2.77],[193.2,2.14400311],[193.23,12.36],[193.26,14.09936138],[193.27,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077377364,[[192.97,7.4518],[192.92,4.81135329],[192.91,3.35721549],[192.9,6.40097955],[192.87,106.10146933]],[[193.03,4.6607],[193.05,2.64],[193.08,3.35721549],[193.11,9.3178],[193.12,4.79187405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077385563,[[193.02,4.6607],[192.96,8.17832419],[192.94,6.40097955],[192.93,28.3259],[192.91,9.60146933]],[[193.1,2.64],[193.11,8.15834687],[193.13,15.51953272],[193.14,6.38470954],[193.17,24.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077438815,[[192.97,7.4621],[192.88,20.86615187],[192.87,19.0],[192.86,9.3295],[192.84,5.36615187]],[[193.05,4.6602],[193.07,2.83],[193.09,4.80113138],[193.16,53.0551],[193.18,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077499960,[[192.75,7.3273],[192.71,27.16658296],[192.69,6.40097955],[192.66,69.08146933],[192.37,165.11724688]],[[192.82,2.86],[192.86,3.36443614],[192.89,4.76946029],[192.9,12.69223614],[192.95,15.76729]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077508571,[[192.68,8.03343614],[192.67,4.80214682],[192.65,6.40097955],[192.64,2.66],[192.63,19.0]],[[192.73,2.86],[192.74,4.6678],[192.8,8.13389643],[192.82,9.3317],[192.83,6.38470954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077566430,[[192.51,5.01719203],[192.5,4.6733],[192.43,44.22],[192.42,15.75137955],[192.4,19.90399002]],[[192.57,4.6718],[192.58,2.68],[192.61,2.15719203],[192.63,4.76946029],[192.64,9.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077620664,[[192.44,2.79],[192.4,4.6756],[192.39,4.8458644],[192.36,6.40097955],[192.34,9.60146933]],[[192.48,2.86],[192.49,4.6737],[192.55,4.79736719],[192.56,15.22533422],[192.57,42.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077682299,[[192.65,7.4495],[192.62,2.15431995],[192.61,4.79679437],[192.6,44.24],[192.59,6.40097955]],[[192.72,2.88],[192.73,6.82231995],[192.76,15.55492232],[192.79,5.051305],[192.83,9.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077701725,[[192.78,2.69],[192.77,4.6667],[192.75,3.36574476],[192.73,4.79679437],[192.72,3.36574476]],[[192.79,0.29909],[192.85,2.69],[192.87,8.03034476],[192.89,4.752215],[192.91,0.90274715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077746863,[[192.51,4.673],[192.5,2.86],[192.44,43.94],[192.43,4.79679437],[192.23,94.93965601]],[[192.61,2.78],[192.67,3.36574476],[192.73,29.668315],[192.74,27.6],[192.78,12.94280907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077792309,[[192.01,4.79679437],[191.98,6.40097955],[191.96,9.60146933],[191.91,28.39813612],[191.86,16.02267015]],[[192.24,5.39878729],[192.31,16.48],[192.33,15.21622211],[192.36,9.354],[192.37,72.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077796323,[[191.18,4.7056],[191.14,2.85],[191.03,73.2575],[191.02,2.68],[191.01,73.2627]],[[191.61,134.78],[191.63,73.0298],[191.64,77.777215],[191.68,167.98680954],[191.72,9.57706431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077840158,[[191.23,2.74],[191.22,4.7047],[191.2,0.90960179],[191.19,8.20750503],[191.18,38.6]],[[191.42,8.20750503],[191.49,8.20750503],[191.52,33.80040775],[191.54,157.24470954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077883512,[[191.64,8.29947474],[191.52,5.43947474],[191.46,9.3977],[191.34,73.1388],[191.28,225.76933843]],[[191.82,5.43947474],[191.83,27.18],[191.88,5.43947474],[191.96,15.64],[191.99,4.64040775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077925150,[[191.68,2.73],[191.59,9.3912],[191.57,37.58],[191.53,6.27983843],[191.51,9.35634666]],[[191.77,5.43024011],[191.82,4.64040775],[191.84,6.38470954],[191.87,9.57706431],[191.88,5.43024011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077939647,[[191.55,8.32024011],[191.46,15.64],[191.45,9.3981],[191.41,48.94]],[[191.72,5.43024011],[191.77,15.64],[191.78,4.64040775],[191.81,6.38470954],[191.83,9.57706431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761077990882,[[191.77,2.6],[191.68,8.21130682],[191.67,2.44],[191.66,9.3879],[191.58,6.27983843]],[[191.91,4.64040775],[191.93,14.59601636],[191.94,15.64],[191.95,9.57706431],[191.96,47.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761078036619,[[191.57,2.82],[191.53,62.0],[191.52,5.43852058],[191.47,56.0575],[191.41,15.64]],[[191.69,4.6936],[191.71,5.43852058],[191.78,39.98],[191.79,4.69803579],[191.8,9.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761078053732,[[191.45,7.3992],[191.39,62.0],[191.38,5.43852058],[191.37,9.4024],[191.33,19.0]],[[191.54,4.6972],[191.58,5.43852058],[191.6,4.69803579],[191.62,11.82323012],[191.63,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761078099383,[[191.81,4.6903],[191.76,2.72],[191.71,62.0],[191.7,19.0],[191.69,9.3867]],[[191.87,4.6891],[191.92,8.21279181],[191.95,60.53253579],[191.97,15.64],[191.98,6.38470954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761078153119,[[191.95,4.687],[191.94,2.73],[191.91,2.17071184],[191.88,19.0],[191.87,9.3778]],[[192.0,2.17071184],[192.01,4.6857],[192.08,46.2],[192.09,4.69803579],[192.1,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761078174148,[[191.96,2.86],[191.91,2.17071184],[191.89,25.27983843],[191.87,9.35634666],[191.82,12.44775268]],[[192.01,4.6856],[192.02,2.17071184],[192.05,4.69803579],[192.07,0.90668682],[192.08,52.56470954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761078225810,[[192.05,7.3845],[192.03,19.0],[192.0,6.27983843],[191.94,62.0],[191.93,15.62]],[[192.15,3.38696755],[192.18,8.13329223],[192.19,15.66116751],[192.21,67.88470954],[192.23,18.93766431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761078287345,[[192.07,2.16725836],[192.05,2.62],[192.03,4.6848],[192.01,23.84480892],[191.94,9.3744]],[[192.1,4.6835],[192.15,45.52],[192.17,2.16725836],[192.19,4.72631901],[192.21,6.38470954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761078336682,[[191.78,2.81],[191.73,40.94390072],[191.7,4.84480892],[191.48,146.1751],[191.46,73.0956]],[[191.86,4.6892],[191.88,3.38390072],[191.94,45.32],[191.95,15.61269614],[191.98,9.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761078358515,[[191.74,2.67],[191.72,4.6924],[191.66,62.0],[191.64,27.20297854],[191.63,45.28]],[[191.81,4.6906],[191.9,8.20297854],[191.93,45.26],[191.96,4.72631901],[191.98,22.00470954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761078425760,[[191.73,2.73],[191.68,2.17291529],[191.66,6.27983843],[191.64,54.3288]],[[191.79,2.17291529],[191.88,44.78631901],[191.9,9.3765],[191.93,9.57706431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761078481909,[[191.89,7.3684],[191.87,3.39906814],[191.82,19.0],[191.8,19.06020657],[191.79,62.0]],[[191.96,4.6869],[192.02,3.39906814],[192.03,4.74369052],[192.05,6.38470954],[192.06,60.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1761078498331,[[191.9,2.68],[191.85,5.42824272],[191.82,9.3802],[191.81,6.27983843],[191.79,9.35634666]],[[191.97,4.6866],[192.0,41.96],[192.03,5.42824272],[192.04,14.11359052],[192.06,6.38470954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761078569797,[[191.74,2.74],[191.72,3.39770244],[191.69,25.27983843],[191.67,18.74364666],[191.47,73.0917]],[[191.87,8.13402981],[191.89,15.65],[191.9,54.22241198],[191.92,9.57706431],[191.93,9.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761078628253,[[191.97,2.88],[191.96,4.6866],[191.94,2.1718326],[191.86,9.3783],[191.84,25.27983843]],[[192.02,4.6854],[192.03,44.26],[192.04,2.1718326],[192.09,4.74257956],[192.1,9.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1761078643761,[[192.0,2.88],[191.99,4.6859],[191.94,2.1718326],[191.92,9.3753],[191.88,19.0]],[[192.03,2.1718326],[192.11,36.86],[192.13,10.27165621],[192.14,15.65],[192.15,4.71811938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761078697506,[[191.53,2.64],[191.52,4.6973],[191.47,8.22145778],[191.44,62.0],[191.43,28.8285806]],[[191.6,4.6957],[191.67,44.18],[191.68,15.65],[191.69,9.387],[191.7,8.22145778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761078758149,[[191.15,4.7064],[191.13,2.84],[191.08,5.00787687],[191.06,19.91043468],[191.05,9.4181]],[[191.24,4.7045],[191.28,48.00787687],[191.31,9.4057],[191.38,15.4719341],[191.4,9.72619657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761078809914,[[191.27,2.72],[191.19,6.27983843],[191.18,36.66675457],[191.17,9.35634666],[191.13,15.67]],[[191.36,44.1],[191.4,15.6962007],[191.42,4.7183197],[191.43,8.25505457],[191.44,6.38470954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761078817127,[[191.3,7.4227],[191.24,3.41444561],[191.19,25.27983843],[191.18,9.4117],[191.06,74.15583468]],[[191.36,44.1],[191.37,4.7014],[191.39,3.41444561],[191.4,15.6962007],[191.43,4.7183197]]]
["bitfinex-derivatives","SOLF0:USTF0",1761078877279,[[191.33,2.18458215],[191.29,2.73],[191.28,4.7033],[191.27,19.0],[191.22,50.27983843]],[[191.35,4.7019],[191.42,2.18458215],[191.45,4.70496786],[191.46,25.0681],[191.48,6.38470954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761078949336,[[191.16,2.79],[191.14,8.12060705],[191.06,81.91044659],[191.05,43.96],[191.03,15.69853843]],[[191.21,4.7053],[191.23,15.85566939],[191.28,3.41390705],[191.29,9.54488],[191.31,4.70847481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761078956034,[[191.25,2.76],[191.24,3.41390705],[191.15,9.413],[191.12,6.27983843],[191.11,19.0]],[[191.29,0.13808],[191.36,3.41390705],[191.39,48.64847481],[191.42,6.38470954],[191.44,9.57706431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761079025010,[[191.38,2.18621482],[191.34,2.71],[191.33,4.7021],[191.3,43.84],[191.25,28.4079]],[[191.39,4.7009],[191.43,4.70865714],[191.45,2.18621482],[191.46,6.38470954],[191.47,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761079076344,[[191.6,2.79],[191.59,3.40026965],[191.57,4.6962],[191.53,43.74],[191.52,4.82183612]],[[191.71,7.67942578],[191.72,9.3854],[191.73,4.66613192],[191.75,6.38470954],[191.78,38.18706431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761079142909,[[191.41,2.18030552],[191.37,2.88],[191.35,4.84979356],[191.32,6.27983843],[191.31,43.7]],[[191.5,2.18030552],[191.51,4.7016812],[191.53,30.24],[191.54,6.38470954],[191.56,25.24706431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761079160928,[[191.32,2.18030552],[191.3,2.78],[191.27,204.7034],[191.25,43.74],[191.19,19.0]],[[191.35,4.7019],[191.41,2.18030552],[191.44,9.399],[191.49,15.67],[192.02,63.74427996]]]
["bitfinex-derivatives","SOLF0:USTF0",1761079219284,[[191.57,2.78],[191.56,4.6963],[191.54,22.41604813],[191.53,6.78],[191.46,20.51979356]],[[191.64,4.6947],[191.69,3.41604813],[191.75,9.3839],[191.77,15.67],[191.78,4.7016812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761079282622,[[191.68,0.1484],[191.66,2.1771834],[191.65,2.8],[191.63,9.54439356],[191.6,6.27983843]],[[191.76,2.1771834],[191.79,4.7016812],[191.82,65.51470954],[191.84,18.95676431],[191.88,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761079292342,[[191.62,1.6],[191.59,2.8],[191.57,3.40079036],[191.56,4.6965],[191.53,4.86702902]],[[191.64,4.6947],[191.73,3.40079036],[191.74,4.73563241],[191.75,9.3838],[191.77,22.05470954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761079360309,[[191.45,4.33614191],[191.41,2.82],[191.4,7.05894809],[191.37,10.98083843],[191.26,62.0]],[[191.46,4.6992],[191.49,2.18189403],[191.54,9.3947],[191.57,15.67],[191.58,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761079421662,[[191.46,5.61659339],[191.45,2.88],[191.44,3.40878144],[191.4,3.40878144],[191.39,9.57775406]],[[191.47,4.699],[191.55,9.3939],[191.58,15.67],[191.59,16.14878144],[191.69,15.30303552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761079473300,[[191.61,2.65],[191.6,2.17674311],[191.59,4.87705406],[191.56,10.97633843],[191.54,9.35634666]],[[191.64,4.6949],[191.7,2.17674311],[191.71,43.48],[191.73,9.3853],[191.77,31.60964994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761079494416,[[191.55,2.17674311],[191.53,2.68],[191.5,90.57505406],[191.48,6.27983843],[191.36,15.56750119]],[[191.57,4.6966],[191.63,2.17674311],[191.65,43.48],[191.66,9.3885],[191.75,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761079547256,[[191.51,2.8],[191.5,3.40731124],[191.49,4.29125483],[191.41,4.87705406],[191.4,3.40731124]],[[191.63,12.79751124],[191.7,3.40731124],[191.78,221.86678823],[191.8,322.9692],[191.82,72.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761079593600,[[191.76,2.71],[191.74,2.17548967],[191.7,9.57015406],[191.68,6.27983843],[191.67,19.0]],[[191.78,4.6914],[191.83,16.79659581],[191.84,2.17548967],[191.85,9.3794],[192.07,72.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1761079608116,[[191.72,2.17548967],[191.69,2.71],[191.68,4.87705406],[191.65,10.97413843],[56.325,96.54692209]],[[191.74,4.6924],[191.81,45.57548967],[191.82,9.3808],[191.83,16.79659581],[191.98,85.60423582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761079660557,[[191.65,2.74],[191.63,3.39711235],[191.6,4.84079098],[191.58,4.6961],[191.57,68.27983843]],[[191.7,4.6934],[191.76,46.81711235],[191.78,9.383],[191.9,3.39711235],[191.91,421.47472161]]]
["bitfinex-derivatives","SOLF0:USTF0",1761079718410,[[191.46,2.18160083],[191.42,2.85],[191.37,4.84079098],[191.35,6.27983843],[191.33,62.0]],[[191.55,2.18160083],[191.56,43.44],[191.59,9.3919],[191.69,135.3],[191.71,9.47472161]]]
["bitfinex-derivatives","SOLF0:USTF0",1761079734320,[[191.51,9.51271191],[191.44,4.6995],[191.4,4.84079098],[191.38,6.27983843],[191.12,36.84765144]],[[191.52,34.98],[191.53,4.6975],[191.6,11.57330083],[191.69,135.3],[191.74,9.47472161]]]
["bitfinex-derivatives","SOLF0:USTF0",1761079781360,[[191.34,2.67],[191.33,3.41343302],[191.3,3.41343302],[191.26,4.84079098],[191.24,6.27983843]],[[191.44,55.02106586],[191.6,3.41343302],[191.65,85.72803582],[191.7,292.0385],[191.81,300.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761079838811,[[191.45,4.2801407],[191.44,2.85],[191.39,4.87470114],[191.38,2.18272055],[191.36,25.27983843]],[[191.46,4.6993],[191.47,2.18272055],[191.52,0.90917404],[191.54,9.3946],[191.56,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761079895458,[[191.54,12.50446497],[191.52,4.87470114],[191.51,2.18272055],[191.5,19.0],[191.49,6.27983843]],[[191.58,43.48],[191.6,2.18272055],[191.67,9.3882],[191.69,16.79477352],[191.8,72.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761079911473,[[191.57,5.48636601],[191.56,2.65],[191.54,4.87470114],[191.52,9.6866988],[191.49,28.35634666]],[[191.65,3.40686037],[191.68,43.46],[191.69,16.79477352],[191.72,9.3858],[191.85,5.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1761079964920,[[191.73,9.74240281],[191.72,2.7],[191.7,4.86397315],[191.67,6.27983843],[191.65,28.35634666]],[[191.77,4.6916],[191.83,5.44127132],[191.84,9.3797],[191.97,12.75476806],[192.0,5.44127132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761080010164,[[191.86,8.92811269],[191.81,4.86397315],[191.8,2.65],[191.79,8.45518273],[191.77,23.6914]],[[191.87,4.6893],[191.88,43.42],[191.89,2.1753443],[191.91,15.70344355],[191.95,10.28161223]]]
["bitfinex-derivatives","SOLF0:USTF0",1761080024883,[[191.9,2.65],[191.85,8.26017447],[191.82,28.67603975],[191.8,9.35634666],[191.5,46.34024688]],[[191.94,43.42],[191.95,0.90711223],[191.97,9.3736],[191.99,3.39620132],[192.04,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761080090620,[[191.97,4.25424105],[191.93,2.78],[191.92,4.85083503],[191.89,8.45329825],[191.82,12.44775268]],[[191.98,2.17345982],[191.99,43.4],[192.14,9.3653],[192.15,412.0],[192.18,12.78976429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761080136142,[[191.91,5.48676799],[191.89,2.61],[191.86,4.85798785],[191.85,2.17345982],[191.83,10.96973843]],[[191.93,6.86125982],[191.99,43.4],[192.03,9.3706],[192.05,15.80007683],[192.46,50.99542397]]]
["bitfinex-derivatives","SOLF0:USTF0",1761080150454,[[191.93,16.62669212],[191.89,8.25285824],[191.87,6.27983843],[191.86,19.0],[191.84,9.35634666]],[[191.98,4.6866],[192.02,43.38],[192.03,3.39487039],[192.05,15.67482893],[192.08,10.27468606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761080201901,[[191.95,16.7852763],[191.91,4.85798785],[191.89,25.27983843],[191.88,3.39487039],[191.39,63.25730289]],[[191.98,4.6864],[192.0,43.36],[192.01,3.39487039],[192.05,15.82407191],[192.07,9.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761080269863,[[191.73,2.83],[191.7,3.39943827],[191.68,85.6936],[191.63,4.87043341],[191.6,9.6792767]],[[191.79,20.3911515],[191.84,23.55943827],[191.89,9.3772],[191.9,3.39943827],[191.99,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761080286991,[[191.73,2.75],[191.67,22.39943827],[191.65,62.0],[191.64,4.87043341],[191.22,675.60584231]],[[191.77,4.6916],[191.81,18.85317379],[191.82,33.72],[191.85,9.3793],[191.9,13.04439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761080353341,[[191.81,8.65331906],[191.8,2.83],[191.76,4.88032729],[191.74,6.27983843],[191.72,25.86905942]],[[191.82,43.42],[191.83,6.86645942],[191.84,0.90759721],[191.85,2.73],[191.89,9.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1761080409989,[[191.32,2.76],[191.26,4.88032729],[191.23,14.52465179],[191.21,9.35634666],[191.2,19.0]],[[191.4,2.78],[191.41,18.32],[191.44,8.24481336],[191.58,9.3917],[191.61,135.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761080460140,[[191.46,4.13845828],[191.45,2.79],[191.39,6.27983843],[191.38,25.88327132],[191.37,9.35634666]],[[191.48,9.72117132],[191.49,43.62],[191.58,9.3916],[191.66,12.78976429],[192.65,95.61641995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761080469030,[[191.49,9.67157091],[191.45,2.79],[191.42,25.27983843],[191.4,4.7],[191.39,11.53911798]],[[191.5,46.42],[191.51,6.88037132],[191.59,9.391],[191.68,15.61666777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761080522074,[[191.65,4.31508598],[191.64,2.83],[191.61,4.83750952],[191.59,4.6955],[191.57,28.6835263]],[[191.68,2.87],[191.69,15.8247893],[191.7,25.6929],[191.73,3.40368787],[191.79,9.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761080566116,[[191.67,9.8856309],[191.64,2.71],[191.62,4.86264457],[191.61,3.40368787],[191.6,4.6951]],[[191.73,2.85],[191.74,8.09568787],[191.76,43.54],[191.8,19.36649777],[191.83,135.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761080628860,[[191.66,2.62],[191.65,2.17766836],[191.61,9.55784457],[191.59,19.0],[57.469,96.09517236]],[[191.69,43.48],[191.7,7.3032],[191.75,2.17766836],[191.79,9.3819],[191.95,698.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761080645367,[[191.77,4.21106864],[191.76,2.77],[191.73,3.40078225],[191.72,4.86264457],[191.71,4.6928]],[[191.8,2.69],[191.81,19.97777558],[191.83,0.90768007],[191.85,3.40078225],[191.86,135.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761080693321,[[191.76,2.76],[191.72,9.90016292],[191.71,4.6927],[191.66,78.1],[58.636,95.63425027]],[[191.81,2.78],[191.83,20.6533033],[191.85,3.40078225],[191.9,3.40078225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761080751568,[[191.8,8.5305692],[191.78,2.68],[191.75,7.04896424],[191.73,6.49865034],[191.7,9.74797551]],[[191.82,13.94],[191.85,2.17497577],[191.88,15.69667778],[191.94,9.3748],[192.01,148.13880649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761080759577,[[191.74,13.87064991],[191.72,4.87398847],[191.69,9.17865034],[191.67,32.14899606],[191.65,48.0743]],[[191.75,2.68],[191.76,4.6918],[191.8,3.40102055],[191.86,52.7588],[191.88,15.69667778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761080811022,[[191.67,2.79],[191.63,3.40102055],[191.62,4.86592029],[191.6,23.6954],[58.636,95.63425027]],[[191.7,4.6933],[191.72,2.62],[191.73,43.4],[191.77,9.3829],[191.78,3.40102055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761080871397,[[191.42,2.8],[191.4,2.17755529],[191.33,4.84774525],[191.32,67.72],[57.469,96.09517236]],[[191.45,7.4094],[191.49,43.42],[191.5,2.17755529],[191.53,15.99864699],[192.07,63.74427996]]]
["bitfinex-derivatives","SOLF0:USTF0",1761080949046,[[191.56,2.76],[191.54,6.87828448],[191.51,4.86737815],[191.45,9.3981],[191.29,208.4576]],[[191.6,46.24],[191.62,7.78518881],[191.7,19.08243901],[191.75,12.97880649],[191.8,15.87766978]]]
["bitfinex-derivatives","SOLF0:USTF0",1761080963162,[[191.47,2.7],[191.46,4.02953233],[191.43,2.18138448],[191.42,4.86737815],[191.4,6.49865034]],[[191.5,2.75],[191.51,43.38],[191.52,4.6977],[191.53,2.18138448],[191.62,10.60474334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761081036609,[[191.38,2.86],[191.37,3.4084922],[191.35,4.7016],[191.32,23.8712544],[191.31,3.4084922]],[[191.42,2.66],[191.43,4.6999],[191.48,3.4084922],[191.52,9.3951],[191.55,9.69613901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761081098560,[[191.5,2.66],[191.47,2.17914307],[191.44,23.83204185],[191.42,6.49865034],[191.11,632.6897]],[[191.54,4.99914307],[191.56,4.6967],[191.6,43.38],[191.68,9.3875],[191.72,26.32714768]]]
["bitfinex-derivatives","SOLF0:USTF0",1761081119984,[[191.6,2.61],[191.59,2.17914307],[191.56,4.6963],[191.5,4.83204185],[191.48,41.16865034]],[[191.66,2.8],[191.67,6.87314307],[191.7,43.44],[191.78,9.69613901],[191.79,135.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761081181750,[[191.24,2.89],[191.19,4.83204185],[191.17,9.90394129],[189.72,82.23449376],[58.049,95.86586941]],[[191.31,2.72],[191.38,3.40529095],[191.48,259.69613901],[191.53,12.97880649],[191.76,301.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761081260617,[[191.28,2.68],[191.23,4.83204185],[191.22,19.0],[191.21,3.41924459],[191.2,6.49865034]],[[191.33,2.71],[191.34,0.13686],[191.35,13.4],[191.36,0.90989907],[191.37,3.41924459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761081278325,[[191.34,2.76],[191.33,3.41924459],[191.3,19.0],[191.28,4.83204185],[191.26,15.68]],[[191.44,2.79],[191.46,0.90947104],[191.49,46.93924459],[191.51,135.56],[191.55,9.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761081336466,[[191.2,2.83],[191.17,57.06],[191.15,14.24514185],[191.13,62.0],[191.12,6.49865034]],[[191.29,2.66],[191.3,43.52],[191.33,2.18253549],[191.41,9.4007],[191.44,6.4496847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761081394831,[[190.91,2.81],[190.9,4.80909119],[190.88,3.42889096],[190.87,6.49865034],[190.85,9.74797551]],[[191.01,2.85],[191.02,43.8],[191.03,3.42889096],[191.04,16.02435542],[191.08,6.4496847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761081408232,[[190.85,2.81],[190.84,3.42889096],[190.83,4.7143]],[[190.93,4.7122],[190.94,43.78],[190.98,3.42889096],[191.02,9.69613901],[191.06,9.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761081450068,[[190.91,2.64],[190.87,2.19530888],[190.85,23.86267641],[190.83,6.49865034],[190.82,62.0]],[[190.97,2.19530888],[191.0,43.88],[191.04,15.81816542],[191.07,9.4176],[191.11,135.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761081524933,[[190.78,2.83],[190.77,3.42923798],[190.72,4.7172],[190.7,3.42923798],[190.67,4.86267641]],[[190.82,4.7148],[190.87,43.76],[190.88,0.91212896],[190.9,9.4258],[190.91,3.42923798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761081583490,[[190.92,2.83],[190.91,2.19588308],[190.88,4.7132],[190.84,4.86637431],[190.82,19.0]],[[190.96,0.91178243],[190.98,41.62],[191.0,2.19588308],[191.05,9.4188],[191.11,135.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761081598906,[[190.85,4.19662438],[190.82,2.81],[190.81,4.86637431],[190.8,19.0],[190.79,8.69453342]],[[190.89,2.19588308],[190.93,29.68],[191.0,0.91162718],[191.04,28.79697191],[191.09,15.87766978]]]
["bitfinex-derivatives","SOLF0:USTF0",1761081655368,[[190.33,2.71],[190.32,4.7271],[190.31,21.67556441],[190.2,3.43556441],[190.18,145.4014]],[[190.44,13.12861845],[190.46,4.7239],[190.48,1.23],[190.5,3.43556441],[190.52,12.97880649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761081693002,[[189.77,2.62],[189.75,4.7413],[189.7,5.08411521],[189.68,13.14],[189.51,80.20534866]],[[189.89,2.72],[189.9,5.08411521],[190.08,17.03081521],[190.12,73.6136],[190.14,73.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1761081705211,[[188.64,6.35644866],[188.62,54.38],[188.6,83.737573],[188.59,74.2098],[188.57,74.2183]],[[189.05,2.72],[189.06,5.46622237],[189.07,4.78],[189.15,5.46622237],[189.21,73.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761081737527,[[189.08,2.71],[189.07,4.7585],[189.06,14.08057167],[188.9,15.72],[188.88,74.0927]],[[189.2,16.35729905],[189.28,2.77],[189.29,68.08],[189.41,151.26057167],[189.52,67.05109192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761081782152,[[189.46,2.64],[189.39,9.5006],[189.37,23.73171901],[189.35,77.86],[189.28,136.78]],[[189.6,10.80549738],[189.61,9.32283969],[189.62,62.72],[189.64,6.04693396],[189.67,9.07040094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761081793564,[[189.35,4.7512],[189.32,1.37],[189.26,62.0],[189.25,23.73171901],[189.2,9.5099]],[[189.44,4.57773969],[189.45,2.75],[189.48,6.04693396],[189.5,61.84],[189.51,9.07040094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761081837894,[[189.43,5.07601917],[189.37,4.89342459],[189.36,5.07601917],[189.34,73.71703601],[189.31,73.9261]],[[189.62,2.81],[189.63,5.07601917],[189.67,4.57773969],[189.71,6.04693396],[189.72,5.07601917]]]
["bitfinex-derivatives","SOLF0:USTF0",1761081885747,[[189.12,4.26507562],[189.11,4.7573],[189.03,8.84718528],[188.98,30.27462459],[188.96,62.0]],[[189.2,4.7553],[189.21,2.78],[189.26,54.18],[189.32,25.4963944],[189.33,8.84718528]]]
["bitfinex-derivatives","SOLF0:USTF0",1761081941899,[[189.14,5.08213471],[189.09,4.89342459],[189.07,15.86],[189.06,16.03113601],[189.03,9.45843379]],[[189.29,2.86],[189.33,52.02],[189.36,5.08213471],[189.37,4.57773969],[189.39,9.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761081947207,[[189.14,61.9355593],[189.12,15.86],[189.11,6.51393601],[189.09,9.5156],[189.08,9.45843379]],[[189.37,7.94213471],[189.44,36.6],[189.48,5.08213471],[189.49,20.67968151],[189.55,9.07040094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761082006749,[[188.94,4.7614],[188.93,8.86412211],[188.85,51.6],[188.84,15.86],[188.8,28.5304]],[[189.02,4.7597],[189.06,2.89],[189.07,0.92098821],[189.11,51.66],[189.12,15.93840155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761082053588,[[189.55,4.7463],[189.53,0.17892],[189.52,5.47458002],[189.47,62.0],[189.43,50.9]],[[189.68,2.73],[189.69,4.7428],[189.74,5.47458002],[189.78,5.47458002],[189.79,0.91747957]]]
["bitfinex-derivatives","SOLF0:USTF0",1761082069495,[[189.57,5.47458002],[189.45,9.4975],[189.42,62.0],[189.41,21.29458002],[189.39,50.78]],[[189.67,7.4734],[189.73,23.96],[189.75,5.47458002],[189.76,9.4824],[189.88,78.45041793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761082118324,[[189.91,53.2],[189.89,16.39550175],[189.8,136.22],[189.77,124.0],[189.54,16.39550175]],[[190.18,2.65],[190.19,4.7305],[190.27,16.39550175],[190.33,50.88],[190.34,73.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761082161861,[[189.98,2.84],[189.97,4.56354043],[189.94,6.51393601],[189.91,9.45843379],[189.9,112.96]],[[190.06,4.7338],[190.12,2.86],[190.16,9.4625],[190.22,67.85550175],[190.27,6.04693396]]]
["bitfinex-derivatives","SOLF0:USTF0",1761082213406,[[189.59,7.49361486],[189.56,3.81504065],[189.5,4.87520608],[189.49,15.82],[189.46,36.13393601]],[[189.67,4.7436],[189.71,2.63],[189.77,149.91724065],[189.8,50.7],[189.93,77.50034065]]]
["bitfinex-derivatives","SOLF0:USTF0",1761082219113,[[189.49,2.66],[189.48,50.66],[189.47,8.69024673],[189.45,6.51393601],[189.42,146.01843379]],[[189.63,2.8],[189.69,3.81504065],[189.73,9.484],[189.8,54.49504065],[189.82,73.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761082267948,[[189.44,13.14969083],[189.41,4.88579054],[189.39,2.84],[189.37,6.51393601],[189.34,9.45843379]],[[189.51,2.89],[189.53,9.494],[189.56,6.16872192],[189.65,73.7975],[189.66,73.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761082329203,[[189.3,4.2556594],[189.26,2.76],[189.23,4.92315273],[189.2,6.5183816],[189.18,9.77757241]],[[189.31,7.6324],[189.36,1.42139369],[189.37,9.502],[189.4,0.91946734],[189.44,9.52227953]]]
["bitfinex-derivatives","SOLF0:USTF0",1761082334200,[[189.3,9.04078294],[189.27,2.76],[189.24,4.92315273],[189.22,8.30401123],[189.21,6.5183816]],[[189.39,2.88],[189.41,0.16893],[189.43,9.4991],[189.44,3.54961123],[189.48,0.9191395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761082401261,[[189.62,2.63],[189.57,23.85677631],[189.55,6.5183816],[189.54,2.2136926],[189.53,9.4936]],[[189.68,2.7],[189.69,4.7429],[189.71,2.2136926],[189.78,9.4817],[189.93,78.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761082450586,[[190.14,7.4716],[190.12,1.41422445],[190.09,4.84996567],[190.07,6.5183816],[190.04,9.77757241]],[[190.19,2.7],[190.21,1.41422445],[190.24,0.91540404],[190.26,23.42],[190.46,323.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1761082495943,[[190.1,2.82],[190.04,4.87712673],[190.03,9.4685],[190.02,12.65859709],[189.9,22.4361695]],[[190.2,2.78],[190.21,18.24],[190.23,0.91554854],[190.26,15.89006601],[190.3,15.59591549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761082517655,[[190.17,11.93855597],[190.15,4.87712673],[190.12,6.5183816],[190.1,9.77757241],[189.92,73.6879]],[[190.23,2.78],[190.24,4.7292],[190.26,0.9152957],[190.27,15.91675944],[190.78,50.78549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761082565393,[[190.49,1.40489317],[190.48,2.86],[190.47,4.7232],[190.44,4.87169355],[190.42,6.5183816]],[[190.56,2.81],[190.57,4.7212],[190.58,0.91385355],[190.59,1.40489317],[190.63,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761082624018,[[190.38,7.4455],[190.33,4.87169355],[190.31,6.5183816],[190.3,57.0],[190.29,9.4557]],[[190.41,46.8],[190.44,5.02500708],[190.45,20.12677198],[190.5,2.19500708],[190.64,9.6266879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761082647243,[[190.42,4.7246],[190.38,59.62],[190.36,14.32359355],[190.34,6.5183816],[190.32,46.54]],[[190.43,49.23],[190.45,2.19500708],[190.47,4.7235],[190.48,2.19500708],[190.51,15.49851949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761082700787,[[190.37,7.4459],[190.3,63.28678403],[190.27,15.96586368],[190.24,55.98359552],[190.19,15.76]],[[190.41,4.24498627],[190.44,8.5],[190.57,373.75928699],[190.59,9.4414],[190.84,22.21865225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761082764640,[[190.6,4.72],[190.58,2.9],[190.53,2.19059402],[190.52,9.4444],[190.11,32.59190803]],[[190.66,2.78],[190.67,2.19059402],[190.68,4.7184],[190.69,15.38171408],[190.7,0.91330193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761082785160,[[190.77,2.69],[190.76,1.40101854],[190.75,4.7163],[190.66,119.0],[190.65,19.72]],[[190.84,2.63],[190.85,2.31339859],[190.94,9.4237],[190.95,373.75928699],[190.98,626.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761082838421,[[190.78,9.05492403],[190.77,2.86],[190.75,6.11731854],[190.73,4.86546238],[190.71,6.50906368]],[[190.81,2.81],[190.82,4.7149],[190.86,1.40101854],[190.87,45.58],[190.9,9.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1761082920994,[[190.84,4.7141],[190.8,1.39739737],[190.78,4.86546238],[190.74,66.76359552]],[[190.89,2.61],[190.9,45.28],[190.91,6.10999737],[190.96,16.81827232],[190.99,9.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761082991863,[[190.95,2.88],[190.92,4.7122],[190.9,2.18315753],[190.88,4.86546238],[190.85,72.93676368]],[[191.0,2.63],[191.01,4.7102],[191.02,45.0],[191.09,19.17367056],[191.13,383.17368699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761083012370,[[191.07,6.82201346],[190.99,64.06299562],[190.97,6.50906368],[190.96,9.4225],[190.94,9.76359552]],[[191.08,44.94],[191.12,2.89],[191.14,4.7069],[191.2,9.4112],[191.22,373.75928699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761083072121,[[191.25,12.07402731],[191.22,6.23778194],[191.2,4.87299003],[191.18,57.0],[190.44,78.22057928]],[[191.26,44.72],[191.28,2.86],[191.29,4.7033],[191.31,1.53298194],[191.36,16.02824858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761083128673,[[190.95,2.89],[190.88,4.88521615],[190.86,2.3925067],[190.85,15.93676368],[190.83,66.76359552]],[[191.01,5.2525067],[191.03,44.58],[191.18,2.3925067],[191.23,5.232],[191.31,73.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761083145386,[[191.09,2.89],[191.06,4.7088],[191.02,6.4191634],[191.01,57.0],[191.0,6.50906368]],[[191.11,44.52],[191.13,1.53394725],[191.14,2.86],[191.15,4.7067],[191.25,9.68061995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761083212450,[[190.89,4.29660427],[190.82,2.18244378],[190.78,49.22521615],[190.75,6.50906368],[190.73,19.19709552]],[[190.92,2.71],[190.93,44.34],[190.95,15.88207854],[191.06,9.4178],[191.1,2.18244378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761083282120,[[191.29,0.36],[191.28,4.7031],[191.25,1.53077347],[191.24,4.8079476],[191.23,57.0]],[[191.35,2.62],[191.36,2.44066065],[191.39,15.92544082],[191.43,22.24],[191.48,9.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761083297732,[[191.28,4.8079476],[191.24,9.30906368],[191.21,9.76359552],[191.2,1.53077347],[191.14,13.01812737]],[[191.36,2.62],[191.38,1.04],[191.39,16.80923346],[191.4,0.90979203],[191.44,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761083353397,[[191.34,4.30540408],[191.33,2.85],[191.32,4.7022],[191.24,2.38990386],[191.23,71.2170476]],[[191.37,46.69],[191.4,7.09040386],[191.46,6.43364744],[191.48,19.03913825],[191.53,12.8598601]]]
["bitfinex-derivatives","SOLF0:USTF0",1761083453784,[[191.3,2.63],[191.27,2.39169809],[191.24,61.88323146],[191.22,6.50906368],[191.19,9.76359552]],[[191.38,43.88],[191.39,2.9],[191.41,2.39169809],[191.48,135.46],[191.49,6.43364744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761083543567,[[191.28,2.61],[191.25,4.704],[191.23,57.0],[191.22,6.41866049],[191.2,6.50906368]],[[191.31,2.82],[191.32,50.032782],[191.37,6.5002166],[191.39,9.64203825],[191.41,9.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761083551476,[[191.23,2.61],[191.2,4.88827849],[191.18,57.0],[191.17,6.50906368],[191.15,11.29397752]],[[191.27,4.340382],[191.28,43.74],[191.3,4.703],[191.37,9.64203825],[191.42,12.8598601]]]
["bitfinex-derivatives","SOLF0:USTF0",1761083629131,[[191.24,4.7044],[191.22,2.67],[191.14,71.30157849],[191.11,8.9023789],[190.96,208.8671]],[[191.25,46.43],[191.27,2.39331522],[191.3,4.703],[191.36,9.64203825],[191.4,11.79471522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761083711595,[[191.41,2.88],[191.38,59.39036814],[191.36,14.29097849],[191.33,65.69906368],[191.07,140.752]],[[191.5,46.31],[191.52,4.6976],[191.55,3.29955405],[191.62,11.78076814],[191.64,999.75928699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761083737914,[[191.43,2.86],[191.39,57.0],[191.37,4.83606857],[191.36,9.4027],[191.35,2.39036814]],[[191.49,2.64],[191.5,43.5],[191.51,2.39036814],[191.53,15.4113084],[191.59,19.03403825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761083820808,[[191.3,2.88],[191.27,4.7035],[191.26,4.83606857],[191.24,2.39085544],[191.23,6.50906368]],[[191.34,4.7021],[191.36,2.62],[191.4,2.39085544],[191.43,9.3997],[191.44,53.06203825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761083904174,[[191.37,4.7011],[191.34,4.88473066],[191.32,58.5299509],[191.31,6.50906368],[56.894,96.32218227]],[[191.41,46.17],[191.42,1.5299509],[191.45,4.6994],[191.5,9.3961],[191.51,9.64203825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761083981744,[[191.37,4.701],[191.3,59.38488351],[191.28,4.86456264],[191.26,9.4077],[191.23,25.45359552]],[[191.42,2.67],[191.43,43.3],[191.45,2.38488351],[191.51,2.38488351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761083998462,[[191.4,4.19670831],[191.35,7.4215],[191.32,4.86182349],[191.31,2.38488351],[191.3,6.50906368]],[[191.43,2.75],[191.44,43.28],[191.45,2.38488351],[191.46,4.6991],[191.51,2.38488351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761084034288,[[191.39,4.17846351],[191.37,2.83],[191.36,1.52879936],[191.34,57.0],[191.33,4.7017]],[[191.41,2.64],[191.42,4.6996],[191.45,1.52879936],[191.5,43.38],[191.53,9.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761084126292,[[191.48,16.51851845],[191.45,4.84715828],[191.42,6.50906368],[191.4,1.5281146],[191.38,9.76359552]],[[191.49,43.28],[191.51,1.5281146],[191.52,2.77],[191.54,4.6971],[191.6,9.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761084131493,[[191.25,5.12967629],[191.23,4.84715828],[191.22,2.88],[191.2,11.21436368],[191.19,1.34739944]],[[191.26,2.77],[191.27,14.58],[191.29,1.34739944],[191.3,4.7031],[191.36,1.5281146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761084190129,[[191.15,2.10437294],[191.12,4.84715828],[191.09,6.50906368]],[[191.27,2.75],[191.29,2.10437294],[191.4,2.10437294],[191.44,12.8598601]]]
["bitfinex-derivatives","SOLF0:USTF0",1761084240371,[[190.88,2.62],[190.84,4.82362652],[190.82,6.50906368],[190.79,9.76359552],[190.78,21.03294408]],[[191.0,48.6104],[191.02,21.17779225],[191.07,9.4172],[191.23,5.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1761084295307,[[191.0,4.03228961],[190.98,2.68],[190.97,4.7109],[190.95,61.82362652],[190.9,53.44359552]],[[191.01,3.94908685],[191.02,43.7],[191.04,15.37861337],[191.05,4.7091],[191.61,63.48186358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761084311412,[[190.64,2.62],[190.58,6.50906368],[190.55,9.76359552],[190.54,43.88],[190.52,5.36016362]],[[190.75,0.12],[190.76,5.36016362],[190.83,28.9],[190.9,9.4255],[190.91,9.69246503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761084359952,[[190.56,7.571],[190.47,6.50906368],[190.44,9.76359552],[190.41,59.74],[190.21,32.59190803]],[[190.63,0.12],[190.66,10.25488828],[190.67,44.08],[190.76,6.4274199],[190.95,293.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1761084431434,[[190.75,2.76],[190.71,4.85609543],[190.69,6.50906368],[190.68,58.23143081],[190.67,9.4368]],[[190.78,1.23143081],[190.81,40.34069715],[190.82,4.8348],[190.9,19.11846503],[190.95,148.7998601]]]
["bitfinex-derivatives","SOLF0:USTF0",1761084454842,[[190.63,4.30641649],[190.61,4.85609543],[190.59,2.78],[190.58,6.50906368],[190.55,9.76359552]],[[190.64,43.74],[190.66,1.92400934],[190.7,1.92400934],[190.79,9.4311],[190.8,9.69246503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761084517495,[[190.7,2.82],[190.69,4.7177],[190.63,63.08880137],[190.61,9.4397],[190.35,253.14500803]],[[190.73,1.23270594],[190.74,0.27],[190.75,4.7165],[190.76,27.28],[190.86,9.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1761084569725,[[190.12,2.88],[190.11,4.7322],[190.0,9.4699],[189.99,83.12264646],[189.88,73.702]],[[190.21,5.39264646],[190.25,4.7289],[190.26,24.46],[190.33,136.24],[190.35,5.39264646]]]
["bitfinex-derivatives","SOLF0:USTF0",1761084587136,[[190.37,2.88],[190.24,9.4578],[190.21,15.73],[190.2,55.83264646],[190.06,453.911]],[[190.41,50.72],[190.46,15.4821217],[190.49,5.39264646],[190.51,4.78984497],[190.53,6.32865768]]]
["bitfinex-derivatives","SOLF0:USTF0",1761084629562,[[190.42,4.7243],[190.41,9.1338026],[190.37,9.38828003],[190.32,12.79880807],[190.3,12.74981774]],[[190.5,4.7227],[190.52,48.48],[190.53,3.34510807],[190.58,3.34510807],[190.61,9.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761084688618,[[190.71,4.7171],[190.69,2.68],[190.65,8.79892963],[190.6,6.4138026],[190.59,57.0]],[[190.77,5.36916579],[190.78,23.1957],[190.89,412.0],[190.9,135.98],[190.91,9.78053088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761084753156,[[190.75,3.95344721],[190.74,2.81],[190.73,4.7167],[190.7,4.78905282],[190.68,1.23186399]],[[190.78,1.23186399],[190.81,4.7151],[190.83,45.68],[190.89,9.78053088],[190.9,9.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1761084766273,[[190.83,2.81],[190.78,6.07637591],[190.75,6.4138026],[190.72,9.38828003],[190.71,66.4347]],[[190.86,45.66],[190.88,1.23186399],[190.95,15.82082387],[190.99,135.9],[191.0,9.78053088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761084831319,[[190.72,2.76],[190.7,4.7174],[190.67,4.84451192],[190.66,57.0],[190.64,8.3371823]],[[190.78,4.7158],[190.8,19.36],[190.81,1.9233797],[190.87,9.4271],[190.89,9.78053088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761084895181,[[190.72,2.82],[190.69,4.7178],[190.68,6.08753696],[190.67,57.0],[190.66,6.4138026]],[[190.76,1.2319419],[190.77,4.716],[190.78,45.26],[190.82,0.91254753],[190.86,9.78053088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761084913197,[[190.81,2.82],[190.78,4.7155],[190.73,6.08753696],[190.72,57.0],[190.7,6.4138026]],[[190.82,45.22],[190.84,1.2319419],[190.85,0.91235613],[190.86,4.7139],[190.91,135.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761084980568,[[190.88,16.18240126],[190.85,4.82482382],[190.83,52.50308924],[190.67,73.3971],[190.14,91.25734249]],[[190.93,1.22928664],[190.94,2.68],[190.95,60.68082387],[190.99,0.9117466],[191.05,145.62053088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761085038712,[[190.83,12.09435671],[190.8,4.8107462],[190.79,1.22928664],[190.77,63.4138026],[190.65,16.27265921]],[[190.88,2.68],[190.89,1.22928664],[190.91,17.68],[191.0,9.7779017],[191.01,9.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1761085056335,[[190.75,2.83],[190.74,1.92202114],[190.72,4.7171],[190.7,4.8107462],[190.68,44.62]],[[190.81,4.7151],[190.83,2.68],[190.89,36.46202114],[190.93,9.4243],[190.94,9.7779017]]]
["bitfinex-derivatives","SOLF0:USTF0",1761085106462,[[190.75,2.72],[190.71,4.7172],[190.69,6.05136024],[190.67,6.4138026],[189.86,104.29410571]],[[190.78,1.23165041],[190.79,44.46],[190.8,7.3552],[190.88,9.4268],[191.03,15.71846254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761085177924,[[190.39,2.63],[190.38,4.7253],[190.35,106.09970983],[190.32,6.4138026],[190.3,9.38828003]],[[190.45,2.69],[190.46,1.92571581],[190.47,44.28],[190.58,1.92571581],[190.61,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761085244681,[[190.56,2.7],[190.52,1.2334109],[190.51,4.88891189],[190.49,63.4138026],[190.47,9.38828003]],[[190.63,2.14671283],[190.69,28.01395673],[190.74,28.5480323],[190.79,21.32982513],[190.83,73.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761085252180,[[190.44,12.3711135],[190.42,9.38828003]],[[190.57,1.2334109],[190.61,9.4398],[190.63,10.69135866],[190.69,8.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761085315533,[[189.81,2.86],[189.8,4.7398],[189.71,67.41134499],[189.7,15.74],[189.61,73.8066]],[[189.95,0.17],[189.96,4.7362],[189.98,5.41134499],[189.99,9.14],[190.02,0.17254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761085359190,[[189.91,2.78],[189.6,73.8104]],[[189.99,2.89],[190.06,3.36274617],[190.1,9.4652],[190.15,16.83303675],[190.19,3.36274617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761085371989,[[189.97,11.5293372],[189.91,4.7372],[189.88,9.38828003],[189.86,3.36274617],[188.34,82.23449376]],[[190.02,7.4145],[190.07,3.36274617],[190.15,41.95303675],[190.16,9.4622],[190.24,5.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761085423249,[[189.72,4.23039728],[189.71,2.64],[189.62,4.8794828],[189.59,6.52694125],[189.58,5.4183108]],[[189.78,2.87],[189.79,40.0204],[189.83,5.4183108],[189.86,136.62],[189.88,15.94006244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761085466471,[[189.58,2.88],[189.57,4.7457],[189.51,4.89356315],[189.5,20.42],[189.48,21.44416887]],[[189.68,2.9],[189.69,4.7428],[189.72,5.42142762],[189.75,45.84],[189.76,4.8669264]]]
["bitfinex-derivatives","SOLF0:USTF0",1761085534219,[[189.6,2.9],[189.56,45.3],[189.55,4.746],[189.53,4.89356315],[189.5,6.52694125]],[[189.71,2.74],[189.72,5.42100564],[189.73,4.7418],[189.75,4.8669264],[189.78,6.46376244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761085554351,[[189.55,4.746],[189.53,2.82],[189.52,4.8374522],[189.5,57.0],[189.49,62.0]],[[189.65,2.79],[189.67,4.7432],[189.69,14.72],[189.73,5.42100564],[189.74,4.8669264]]]
["bitfinex-derivatives","SOLF0:USTF0",1761085607297,[[189.52,2.89],[189.51,58.24783014],[189.47,4.89111287],[189.45,15.8],[189.44,6.52694125]],[[189.6,45.26],[189.62,1.24783014],[189.63,2.71],[189.64,4.81707381],[189.67,6.46376244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761085659941,[[189.41,7.4595],[189.35,57.0],[189.34,5.43638595],[189.32,9.5039],[189.21,256.74981774]],[[189.49,2.85],[189.5,4.7476],[189.52,16.16329463],[189.55,23.14],[189.59,5.43638595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761085674544,[[189.37,4.87028519],[189.36,2.74],[189.33,4.89111287],[189.31,6.52694125],[189.28,66.38828003]],[[189.46,2.83],[189.47,4.81707381],[189.5,6.46376244],[189.51,5.43638595],[189.52,25.89870106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761085726992,[[189.0,2.87],[188.96,3.13288017],[188.92,4.89111287],[188.9,22.36694125],[188.88,3.13288017]],[[189.13,18.8367],[189.16,3.13288017],[189.18,0.19277],[189.24,4.0530769],[189.26,4.81707381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761085788546,[[189.2,2.75],[189.18,9.68197362],[189.17,1.95530304],[189.16,6.52694125],[189.08,74.68981774]],[[189.24,2.86],[189.25,4.7538],[189.3,33.26],[189.32,0.91980758],[189.33,1.95530304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761085827159,[[189.44,2.77],[189.4,4.7497],[189.38,1.95530304],[189.35,4.92887875],[189.3,27.18358307]],[[189.5,2.83],[189.51,0.88],[189.53,1.95530304],[189.65,9.4875],[189.72,12.98054191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761085841578,[[189.49,2.77],[189.45,3.37676834],[189.43,4.92887875],[189.4,52.20694125]],[[189.56,4.7459],[189.61,4.29510741],[189.64,45.72],[189.7,16.02780505],[189.79,73.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761085882511,[[189.38,2.77],[189.37,4.7504],[189.33,57.0],[189.32,4.92887875],[189.3,9.90404705]],[[189.45,45.54],[189.47,4.7481],[189.48,2.78],[189.51,3.3771058],[189.56,9.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1761085927862,[[188.58,5.45356378],[188.41,74.2728],[188.4,21.75564003],[188.39,161.1971],[188.38,74.2847]],[[188.76,0.15016],[188.82,2.85],[188.85,5.45356378],[188.89,86.92],[188.95,22.01958107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761085937873,[[189.05,2.69],[189.04,14.70673772],[188.93,86.84],[188.85,211.44],[188.84,74.1029]],[[189.3,2.85],[189.38,4.7504],[189.42,30.75190369],[189.43,6.41553669],[189.46,9.63386324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761085973602,[[189.14,2.86782],[189.05,8.56408271],[188.98,15.84],[188.96,9.5213],[188.94,74.062]],[[189.27,2.68],[189.33,8.56408271],[189.34,81.98],[189.4,136.9],[189.42,6.41553669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086016643,[[189.09,4.21219084],[189.04,4.83971642],[189.01,6.33643819],[189.0,7.5898],[188.98,9.50465729]],[[189.1,2.61],[189.11,4.7573],[189.23,8.58281016],[189.25,9.5074],[189.31,74.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086028151,[[188.89,2.83],[188.88,4.7626],[188.85,10.29828135],[188.83,6.33643819],[188.81,9.50465729]],[[188.98,4.7603],[189.0,2.61],[189.01,0.92121982],[189.06,71.92],[189.1,5.45856493]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086064083,[[189.05,2.61],[189.0,4.83971642],[188.97,73.31643819],[188.95,14.96322222],[188.92,15.84]],[[189.17,2.76],[189.19,5.45856493],[189.24,0.92026973],[189.3,14.96316493],[189.33,67.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086109823,[[188.7,2.87],[188.69,4.00690453],[188.66,4.86903462],[188.64,3.13466411],[188.63,6.33643819]],[[188.8,2.62],[188.86,3.13466411],[188.88,70.9663],[189.0,8.42766411],[189.07,9.56389934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086148965,[[188.48,2.76],[188.47,4.7732],[188.41,4.87990623],[188.4,5.47774243],[188.38,6.33643819]],[[188.58,2.77],[188.59,4.7704],[188.61,4.30691539],[188.62,5.47774243],[188.65,59.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086162973,[[188.46,2.79],[188.35,20.71990623],[188.34,5.47774243],[188.33,15.88993819],[188.21,90.62305921]],[[188.56,2.8],[188.6,4.30691539],[188.61,5.47774243],[188.62,59.1],[188.64,4.74461226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086214516,[[188.43,4.7741],[188.39,2.79],[188.37,8.03434968],[188.35,68.33643819],[188.34,9.5531]],[[188.52,2.66],[188.53,4.7718],[188.57,0.20226],[188.64,3.15444345],[188.65,64.72926499]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086255436,[[187.99,2.79],[187.95,3.15444345],[187.94,62.67990623],[187.92,6.33643819],[187.91,9.5746]],[[188.12,2.72],[188.16,3.15444345],[188.22,9.5595],[188.26,19.09631754],[188.34,74.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086265959,[[188.3,3.85],[188.29,4.7777],[188.28,4.87990623],[188.26,3.15444345],[188.25,68.33643819]],[[188.31,1.368e-05],[188.39,0.92432734],[188.44,2.72],[188.46,4.7737],[188.47,3.15444345]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086302884,[[188.13,2.75],[188.07,5.49152556],[188.05,61.36782392],[188.04,9.5684],[188.02,6.33643819]],[[188.26,2.69],[188.34,56.54],[188.42,9.5492],[188.56,74.2179],[188.59,227.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086347309,[[188.19,2.62],[188.14,4.80782392],[188.12,9.50496957],[188.11,9.5646],[188.1,57.0]],[[188.32,55.68],[188.34,3.16853138],[188.35,2.74],[188.46,9.5475],[188.52,140.94853138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086361021,[[188.25,2.89],[188.23,4.80782392],[188.22,9.559],[188.21,22.29643819],[188.19,12.67318867]],[[188.41,55.26],[188.43,3.16853138],[188.44,2.71],[188.54,16.27752598],[188.56,9.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086403446,[[188.06,2.66],[187.98,35.56320195],[187.96,60.69643819],[187.93,9.50465729],[187.88,92.18976945]],[[188.2,2.82],[188.24,5.14398868],[188.25,54.38],[188.3,9.5557],[188.37,6.28926499]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086452297,[[188.01,2.76],[187.96,59.67643819],[187.94,12.66940769],[187.89,22.13698077],[187.88,15.96]],[[188.13,2.77],[188.14,3.1647504],[188.28,3.1647504],[188.32,53.46],[188.34,6.28926499]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086500436,[[188.55,1.01],[188.47,71.50118859],[188.44,9.50465729],[188.42,15.96],[188.4,199.6501]],[[188.66,6.0547504],[188.68,4.7683],[188.73,52.36],[188.76,3.1647504],[188.89,74.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086508645,[[188.58,4.1839285],[188.56,4.7711],[188.51,4.82521364],[188.5,1.01],[188.48,6.33643819]],[[188.64,6.0547504],[188.66,4.7686],[188.68,52.24],[188.76,415.1647504],[189.67,63.48186358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086551574,[[188.68,7.588],[188.6,66.82521364],[188.59,9.5403],[188.57,27.77923495],[188.43,74.265]],[[188.78,7.4457],[188.79,51.62],[188.8,142.90279676],[188.86,15.86413882],[188.89,9.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086592510,[[188.8,4.95276224],[188.79,3.14903193],[188.77,71.5316],[188.76,4.82521364],[188.74,15.91]],[[188.96,2.85],[188.99,3.14903193],[189.12,3.14903193],[189.13,5.319],[189.2,80.33979968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086605017,[[188.8,3.14903193],[188.79,0.13628],[188.77,9.5315]],[[188.95,2.69],[188.96,4.7611],[189.0,3.14903193],[189.05,50.78],[189.08,9.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086652867,[[188.82,4.7644],[188.75,57.0],[188.74,4.93783925],[188.71,6.33643819],[188.67,62.0]],[[188.89,2.86],[188.9,4.7628],[188.97,55.01100209],[188.98,5.474586],[188.99,6.36879968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086700402,[[188.74,4.7666],[188.7,1.25744057],[188.66,57.0],[188.65,9.5376],[188.64,49.74]],[[188.8,2.78],[188.81,6.02244057],[188.85,49.6],[188.89,9.5258],[188.97,261.66879968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086747548,[[188.89,4.7626],[188.81,9.5296],[188.79,3.14183993],[188.77,15.91],[188.76,57.0]],[[188.97,2.89],[189.01,3.14183993],[189.06,49.06],[189.08,9.5161],[189.19,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086761559,[[188.9,4.93174771],[188.87,14.46403925],[188.84,73.79549191],[188.81,25.41465729],[188.8,48.84]],[[189.05,2.79],[189.09,5.45905372],[189.16,16.24632586],[189.21,5.3],[189.22,6.36879968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086802790,[[189.08,4.7579],[189.0,4.93783925],[188.97,6.33643819],[188.96,14.98115372],[188.95,9.50465729]],[[189.12,2.63],[189.13,0.92068363],[189.15,48.36],[189.16,4.7561],[189.21,21.24630438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086854618,[[189.16,4.756],[189.09,47.78],[189.08,3.13068703],[189.07,9.5166],[189.03,15.91]],[[189.26,2.63],[189.3,3.13068703],[189.34,3.13068703],[189.36,9.5023],[189.37,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086861027,[[189.12,3.13068703],[189.09,9.5156],[189.07,77.91],[189.06,136.9],[188.78,32.59190803]],[[189.27,2.63],[189.28,4.7531],[189.32,21.38],[189.36,3.13068703],[189.37,9.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086914472,[[189.06,4.7585],[189.01,4.86644227],[188.99,71.5204],[188.98,6.33643819],[188.96,66.50465729]],[[189.14,2.84],[189.15,4.7564],[189.19,4.76008801],[189.21,6.36879968],[189.23,9.51423579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761086965408,[[189.01,3.133608],[188.97,119.0],[188.96,14.38824227],[188.94,53.31643819],[188.82,260.27265921]],[[189.11,2.65],[189.12,4.7572],[189.17,36.94008801],[189.2,19.01290768],[189.22,9.51423579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761087014436,[[189.12,4.96415468],[189.11,58.95817867],[189.1,14.4452173],[189.07,6.33643819],[189.06,62.0]],[[189.23,2.66],[189.25,4.7539],[189.26,36.14],[189.27,1.95817867],[189.28,15.81943331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761087025767,[[189.04,4.7588],[189.03,4.91871611],[188.99,4.9301173],[188.96,6.33643819],[188.94,25.36465729]],[[189.13,2.61],[189.15,46.48],[189.16,10.2999258],[189.17,4.756],[189.19,6.36879968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761087068501,[[189.17,4.9301173],[189.14,48.55643819],[189.12,25.36465729],[189.07,12.56118077]],[[189.29,2.83],[189.3,2.17275752],[189.34,46.22],[189.36,143.44879968],[189.54,96.05435225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761087122655,[[188.93,4.9301173],[188.92,9.5239],[188.91,6.33643819],[188.9,57.0],[55.762,96.76941451]],[[189.05,2.84],[189.09,31.78],[189.12,11.8285908],[189.14,19.02773579],[189.19,12.98054191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761087135066,[[188.99,4.7602],[188.97,4.93405447],[188.96,4.93770091],[188.94,6.33643819],[188.91,66.50465729]],[[189.06,2.84],[189.07,4.7584],[189.1,35.98],[189.12,5.45979112],[189.15,15.88159968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761087183519,[[188.95,8.75078731],[188.92,1.25497814],[188.91,4.93514854],[188.89,6.33643819],[188.88,63.33643819]],[[188.99,2.73],[189.11,12.8],[189.13,19.02813579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761087240655,[[188.93,3.9969575],[188.91,4.7622],[188.89,4.92613358],[188.87,1.25497814],[188.86,16.09527811]],[[188.97,2.87],[188.98,4.7607],[188.99,1.25497814],[189.09,9.5161],[189.1,9.67868376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761087257086,[[188.86,4.7634],[188.82,1.96139537],[188.79,4.92613358],[188.78,57.0],[188.77,61.65977811]],[[188.92,2.87],[188.93,4.7619],[188.96,1.96139537],[189.01,9.5197],[189.02,6.46785234]]]
["bitfinex-derivatives","SOLF0:USTF0",1761087309031,[[188.87,4.7632],[188.84,1.25708901],[188.82,4.92613358],[188.8,6.56817811],[188.78,15.88]],[[188.91,0.92170781],[188.94,2.75],[188.95,51.39858901],[189.02,15.98745234],[189.13,5.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1761087370555,[[188.71,4.92613358],[188.69,8.52923516],[188.67,9.85226717],[188.66,45.14],[188.63,15.88]],[[188.83,2.75],[188.84,1.96105705],[188.86,45.14],[188.9,8.42811185],[188.92,9.67868376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761087428614,[[188.82,1.25721868],[188.78,4.94040125],[188.75,6.56817811],[188.73,35.26586717],[188.68,12.56118077]],[[188.89,2.78],[188.93,1.25721868],[188.95,182.4],[188.97,7.38837218],[188.99,19.19938376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761087455943,[[188.78,58.25721868],[188.76,4.91826016],[188.74,6.56817811],[188.7,15.88],[188.53,74.2273]],[[188.86,2.88],[188.87,1.25721868],[188.96,45.0],[188.97,10.44301738],[189.01,6.4670548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761087527218,[[188.45,1.96998582],[188.44,4.91826016],[188.43,9.5485],[188.42,8.53816393],[188.41,15.91]],[[188.57,2.75],[188.59,9.3],[188.61,1.96998582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761087592482,[[188.65,1.25969691],[188.64,4.7689],[188.6,61.94525804],[188.58,6.56817811],[188.57,9.5418]],[[188.66,0.92285661],[188.69,2.85],[188.73,4.767],[188.74,44.82],[188.75,1.25969691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761087607282,[[188.48,1.25969691],[188.4,4.94525804],[188.37,6.56817811],[188.35,22.26],[188.34,9.85226717]],[[188.51,2.77],[188.58,45.83969691],[188.65,143.89518634],[188.68,9.67868376],[188.73,12.98054191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761087672936,[[188.48,4.7732],[188.47,5.05793384],[188.46,1.26098312],[188.42,61.90345669],[188.4,9.5502]],[[188.52,2.82],[188.53,44.68],[188.56,4.7714],[188.57,1.26098312],[188.58,4.78019996]]]
["bitfinex-derivatives","SOLF0:USTF0",1761087720874,[[188.22,4.7798],[188.17,1.26098312],[188.15,4.95468096],[188.12,31.80817811],[188.1,9.85226717]],[[188.26,1.26098312],[188.33,4.7771],[188.39,25.18462988],[188.41,16.00538634],[188.43,9.67868376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761087735375,[[188.46,4.7735],[188.42,1.97257345],[188.36,4.95468096],[188.34,9.5534],[188.33,12.20817811]],[[188.5,2.8],[188.55,60.73757415],[188.57,4.7712],[188.58,6.79720333],[188.61,6.45518634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761087785836,[[188.6,4.77],[188.53,9.84088817],[188.52,54.1046],[188.51,21.39478125],[188.5,6.56817811]],[[188.66,0.92290556],[188.71,15.994319],[188.75,6.45518634],[188.76,22.0],[188.77,5.48478125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761087849897,[[188.65,4.7688],[188.64,1.259127],[188.6,4.95468096],[188.59,57.0],[188.57,6.56817811]],[[188.71,2.63],[188.72,50.626527],[188.76,0.92241631],[188.78,6.45518634],[188.79,15.85254964]]]
["bitfinex-derivatives","SOLF0:USTF0",1761087913168,[[188.84,4.764],[188.8,4.88308931],[188.78,61.95468096],[188.77,1.96686961],[188.76,6.56817811]],[[188.88,2.7],[188.89,0.92178105],[188.92,16.14479249],[188.93,1.96686961],[188.96,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761087920375,[[188.86,4.7635],[188.85,1.25585883],[188.81,4.94290147],[188.79,63.56817811],[188.76,9.85226717]],[[188.89,3.56178105],[188.94,20.46845527],[188.95,1.25585883],[188.96,36.12],[189.16,22.21865225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761087989529,[[188.61,4.7698],[188.56,46.44480492],[188.53,57.0],[188.51,62.0],[188.49,9.5461]],[[188.7,2.73],[188.71,4.7677],[188.72,1.96480492],[188.74,15.94094361],[188.78,1.96480492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761088044271,[[188.51,4.7725],[188.49,3.1501246],[188.46,4.91886774],[188.44,6.56817811],[188.41,25.76226717]],[[188.6,2.86],[188.65,17.3],[188.68,6.46426385],[188.69,3.1501246],[188.76,21.42966651]]]
["bitfinex-derivatives","SOLF0:USTF0",1761088061075,[[188.49,4.7729],[188.48,1.26060424],[188.41,4.91886774],[188.39,15.91],[188.38,16.11967811]],[[188.55,2.86],[188.56,4.7715],[188.59,1.26060424],[188.63,4.862189],[188.65,23.76426385]]]
["bitfinex-derivatives","SOLF0:USTF0",1761088119143,[[188.79,5.47176776],[188.74,9.5333],[188.73,20.88960398],[188.71,51.00817811],[188.7,5.47176776]],[[188.94,2.82],[188.95,13.48],[188.97,4.761],[189.01,16.03716019],[189.02,5.47176776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761088170497,[[188.84,4.764],[188.79,4.95960398],[188.77,7.8248386],[188.74,9.85226717],[188.69,54.93118077]],[[188.86,2.66],[188.88,1.25666049],[188.9,44.52],[188.92,0.92159797],[188.93,4.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761088224842,[[188.58,4.34347264],[188.52,1.968575],[188.5,4.95960398],[188.47,6.56817811],[188.4,14.52975577]],[[188.62,2.84],[188.64,4.7694],[188.67,1.968575],[188.69,60.47256027],[188.73,9.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761088236151,[[188.71,4.35139439],[188.69,4.7678],[188.65,1.968575],[188.62,1.968575],[188.61,4.95960398]],[[188.73,2.68],[188.76,44.46],[188.77,4.7662],[188.81,1.968575],[188.89,19.20458376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761088279275,[[188.75,4.7663],[188.72,4.00186404],[188.68,4.95960398],[188.65,8.53675311],[188.62,21.36004217]],[[188.8,47.2],[188.81,1.968575],[188.9,1.968575],[188.91,9.5251],[188.92,10.60028173]]]
["bitfinex-derivatives","SOLF0:USTF0",1761088344939,[[188.65,6.73474534],[188.6,1.96594534],[188.59,4.95960398],[188.58,62.0],[188.57,9.5419]],[[188.73,2.65],[188.74,4.7667],[188.8,1.96594534],[188.81,7.66],[188.89,9.67868376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761088354850,[[188.62,1.96594534],[188.59,4.95960398],[188.58,9.5413],[188.57,6.56817811],[188.54,9.85226717]],[[188.78,2.65],[188.8,1.96594534],[188.84,44.38],[188.87,16.0216507],[188.88,137.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761088426420,[[188.31,6.03653661],[188.21,4.9224303],[188.2,25.4608],[188.19,44.38],[188.18,63.56817811]],[[188.39,2.67],[188.43,13.07893661],[188.57,9.5422],[188.58,15.83305972],[188.6,6.56204237]]]
["bitfinex-derivatives","SOLF0:USTF0",1761088488567,[[188.28,4.89712872],[188.27,9.5571],[188.26,4.86020242],[188.25,72.9],[188.24,12.06043507]],[[188.4,2.73],[188.44,4.7745],[188.47,13.23598319],[188.52,9.5446],[188.54,6.56204237]]]
["bitfinex-derivatives","SOLF0:USTF0",1761088531405,[[187.98,4.7858],[187.89,3.16951248],[187.88,9.5769],[187.86,20.82365909],[187.85,413.0]],[[188.06,2.69],[188.07,4.7839],[188.09,21.78951248],[188.16,3.16951248],[188.18,9.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761088546115,[[187.81,1.26927712],[187.79,4.92365909],[187.77,6.56817811],[187.76,25.4828],[187.52,32.59190803]],[[187.91,2.69],[187.92,1.26927712],[187.96,19.42],[188.0,16.32529072],[188.04,9.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761088597254,[[187.48,4.86016115],[187.47,1.98885224],[187.45,9.5987],[187.44,15.9],[187.43,49.82020368]],[[187.63,2.67],[187.64,6.78375224],[187.68,8.3],[187.69,15.71221028],[187.7,1.98885224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761088646786,[[187.5,4.91229938],[187.48,4.93994154],[187.46,15.99793302],[187.45,6.56817811],[187.44,54.6195]],[[187.61,2.71],[187.62,1.99132302],[187.66,45.04],[187.69,6.56204237],[187.7,1.99132302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761088664102,[[187.76,3.17562873],[187.65,3.17562873],[187.64,1.22]],[[187.93,138.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761088703730,[[187.61,3.17562873],[187.58,4.96505682],[187.55,16.16197811],[187.53,9.85226717],[187.48,12.56118077]],[[187.73,2.85],[187.77,4.57984491],[187.78,41.35562873],[187.94,74.4661],[188.09,12.98054191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761088751179,[[187.51,4.96505682],[187.5,9.5964],[187.48,6.56817811],[187.46,23.85887717],[187.41,12.56118077]],[[187.68,2.89],[187.69,5.17138607],[187.71,4.80387637],[187.72,20.04],[187.73,6.40516849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761088765092,[[187.84,4.7894],[187.76,4.96505682],[187.73,6.56817811],[187.68,9.85226717],[187.61,74.5959]],[[187.95,2.76],[187.96,0.92630794],[188.02,5.17138607],[188.05,16.23945276],[188.06,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761088819140,[[187.77,8.13786709],[187.75,14.05797],[187.74,6.56817811],[187.7,107.36],[187.65,12.56118077]],[[187.89,2.72],[187.9,4.7882],[187.93,45.36],[187.95,6.40516849],[187.97,3.17281027]]]
["bitfinex-derivatives","SOLF0:USTF0",1761088878593,[[187.98,13.88875257],[187.97,4.786],[187.91,1.9806011],[187.89,61.96505682],[187.86,6.56817811]],[[188.04,2.73],[188.05,6.7650011],[188.07,4.9314684],[188.08,1.9806011],[188.1,6.40516849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761088936441,[[188.01,4.7851],[187.99,1.26748553],[187.98,13.88875257],[187.96,57.0],[187.95,4.96505682]],[[188.07,2.65],[188.08,6.05118553],[188.12,6.40516849],[188.13,44.9],[188.15,9.60775274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761088951352,[[188.13,1.26748553],[188.09,4.783],[188.05,4.96505682],[188.02,6.56817811],[188.0,9.85226717]],[[188.17,2.88],[188.18,0.92523663],[188.19,4.7808],[188.21,15.84901705],[188.22,51.30516849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089019427,[[188.42,1.2620735],[188.39,8.90177069],[188.38,4.93320632],[188.35,6.56817811],[188.34,44.76]],[[188.49,2.84],[188.5,44.76],[188.51,1.2620735],[188.58,9.60775274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089075469,[[188.45,3.98061445],[188.44,4.7743],[188.4,6.19527982],[188.38,6.56817811],[188.36,76.40496717]],[[188.48,2.8],[188.5,6.0349735],[188.52,45.66360365],[188.56,15.89732948],[188.58,9.60775274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089087469,[[188.43,4.93157595],[188.42,4.93320632],[188.39,6.56817811],[188.37,11.82319701],[188.36,9.5525]],[[188.49,2.8],[188.5,27.26],[188.52,0.92360365],[188.54,1.97092984],[188.56,22.50847914]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089144131,[[188.28,4.93397145],[188.26,1.26398929],[188.25,4.94613063],[188.23,57.0],[188.22,6.56817811]],[[188.37,2.62],[188.38,1.26398929],[188.42,23.0],[188.45,6.61469498],[188.46,9.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089200375,[[188.0,1.26398929],[187.97,57.0],[187.92,14.49110329],[187.91,122.57],[187.9,6.56817811]],[[188.09,2.78],[188.1,4.7831],[188.12,1.26398929],[188.21,14.44544497],[188.26,9.60775274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089219201,[[187.94,4.91610329],[187.92,75.12325982],[187.91,44.62],[187.81,16.22102666],[187.78,74.5278]],[[188.04,2.72],[188.07,4.7838],[188.08,1.98008171],[188.14,23.72],[188.15,6.61469498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089272638,[[187.55,4.7968],[187.51,1.272196],[187.46,9.5983],[187.42,138.06],[187.4,49.63890365]],[[187.6,2.71],[187.61,1.272196],[187.63,4.7952],[187.65,8.94],[187.72,0.92760422]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089340295,[[187.6,9.5914],[187.59,4.93039766],[187.56,6.56817811],[187.55,16.0],[187.54,9.85226717]],[[187.76,2.86],[187.78,5.17109757],[187.79,4.87123483],[187.8,16.46],[187.81,6.61469498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089412654,[[187.52,1.27299233],[187.47,4.97131973],[187.44,22.56817811],[187.42,66.85226717],[187.41,44.6]],[[187.6,2.77],[187.62,1.27299233],[187.66,17.72],[187.67,4.91300898],[187.7,6.61469498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089417449,[[187.32,6.56817811],[187.31,44.6],[187.3,148.03226717]],[[187.46,4.04299233],[187.53,11.4],[187.59,6.61469498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089467291,[[187.28,4.8037],[187.25,14.24],[187.2,4.95256536],[187.18,6.56817811],[187.17,14.78705411]],[[187.39,2.81],[187.41,4.8006],[187.44,5.17395411],[187.45,4.87264695],[187.47,6.61469498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089507822,[[187.27,4.96703215],[187.25,6.56817811],[187.24,57.0],[187.22,19.46286717],[187.2,21.17395411]],[[187.4,2.9],[187.42,24.12],[187.43,10.05187852],[187.44,4.7999],[187.45,6.61469498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089522527,[[187.19,4.8061],[187.12,4.96703215],[187.11,9.6162],[187.1,57.0],[187.09,9.7593859]],[[187.26,2.72],[187.28,3.19120779],[187.29,0.92971067],[187.33,20.68595622],[187.35,6.61469498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089584290,[[187.15,4.96703215],[187.12,8.56394625],[187.1,19.46916717],[187.01,16.30557811],[187.0,18.26842735]],[[187.27,2.7],[187.28,1.99576814],[187.3,4.8036],[187.31,4.87792441],[187.32,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089633244,[[187.32,3.18881017],[187.31,4.96703215],[187.3,57.0],[187.29,22.58817811],[187.28,9.6076]],[[187.51,2.86],[187.54,4.87792441],[187.55,45.64],[187.56,9.80350515],[187.59,10.53596313]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089683071,[[186.73,3.18881017],[186.65,9.6401],[186.63,16.02],[186.62,2.74],[186.6,216.68751017]],[[186.93,3.18881017],[186.96,138.58],[186.98,0.93120334],[187.11,16.29483668],[187.12,14.43645747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089697080,[[186.58,16.02],[186.57,4.79250484],[186.56,10.77889045],[186.55,9.645],[186.5,57.93230102]],[[186.78,2.78],[186.81,4.8162],[186.83,13.0],[186.85,5.21889045],[187.04,86.66148543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089738504,[[186.67,31.32],[186.65,4.9217364],[186.63,11.78706856],[186.62,9.6414],[186.61,9.85226717]],[[186.84,2.74],[186.88,20.74],[186.9,5.21889045],[186.98,4.82005747],[187.0,7.54574884]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089783646,[[185.98,25.6948],[185.97,8.86849533],[185.95,62.0],[185.92,51.28],[185.9,75.2819]],[[186.22,2.63],[186.26,51.36],[186.28,8.86849533],[186.31,139.16],[186.4,9.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089788557,[[185.93,16.02],[185.92,9.6776],[185.91,55.9817364],[185.9,8.86849533],[185.89,6.56817811]],[[186.14,2.63],[186.19,4.47782067],[186.22,8.86849533],[186.26,56.18005747],[186.28,16.27419498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089831789,[[185.86,5.26296424]],[[186.12,4.8341],[186.14,16.54296424],[186.2,9.60775274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089875922,[[185.82,4.8415],[185.74,5.26296424],[185.73,14.6097364],[185.72,78.15],[185.71,14.54]],[[185.93,2.83],[185.94,4.8388],[185.99,5.26296424],[186.02,8.54],[186.03,4.82005747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089913352,[[185.67,4.98917163],[185.66,3.24215148],[185.65,6.56817811],[185.62,26.00226717],[185.48,75.4506]],[[185.83,2.85],[185.87,3.24215148],[185.89,11.58],[185.92,4.81352812],[185.94,6.61469498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089931466,[[185.79,4.98917163],[185.78,3.24215148],[185.77,6.56817811],[185.76,25.8361],[185.74,71.85226717]],[[185.94,2.85],[185.95,3.24215148],[185.97,4.838],[186.01,4.81352812],[186.04,16.28679498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761089974307,[[185.76,4.8432],[185.74,1.95],[185.71,4.98917163],[185.69,11.83738961],[185.66,9.85226717]],[[185.83,2.7],[185.84,4.8412],[185.9,0.93662948],[185.91,7.96],[185.93,5.2692115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761090028746,[[185.51,1.95],[185.48,4.98917163],[185.46,19.52057863],[185.43,41.27226717],[185.39,12.56118077]],[[185.64,2.83],[185.65,4.8463],[185.69,3.25050052],[185.7,47.9],[185.75,14.52119515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761090044863,[[185.6,6.7972],[185.53,4.98917163],[185.52,60.25050052],[185.5,32.41787811],[185.48,9.85226717]],[[185.68,7.6755],[185.71,3.25050052],[185.72,47.9],[185.8,20.90329143],[186.06,31.74093179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761090087105,[[185.37,1.95],[185.34,4.98917163],[185.32,6.56817811],[185.31,139.6],[185.29,62.89162011]],[[185.5,2.74],[185.6,7.06],[185.61,9.6946],[185.63,4.83389515],[185.65,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761090130944,[[185.7,6.7948],[185.67,3.25091437],[185.64,4.99539082],[185.61,116.20817811],[185.59,9.85226717]],[[185.81,2.72],[185.82,8.24],[185.84,8.09211437],[185.9,140.59662948],[185.97,4.83413762]]]
["bitfinex-derivatives","SOLF0:USTF0",1761090144857,[[185.52,1.96],[185.49,4.98772178],[185.47,63.56817811],[185.45,13.10318154],[185.44,16.15]],[[185.63,7.5568],[185.66,4.56917289],[185.67,3.25091437],[185.74,11.9],[185.78,14.50474936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761090191204,[[185.22,1.96],[185.21,4.8576],[185.16,5.30393811],[185.13,26.3],[185.12,9.7199]],[[185.32,4.8548],[185.34,0.93941071],[185.4,4.45384357],[185.41,5.30393811],[185.42,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761090242640,[[185.48,6.56817811],[185.47,1.97],[185.45,15.15620528],[185.4,12.56118077]],[[185.64,2.89],[185.65,7.86393811],[185.72,0.93746212],[185.77,9.6864],[185.78,5.30393811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761090286883,[[185.51,4.8496],[185.49,1.96],[185.47,8.20595528],[185.44,6.56817811],[185.36,74.56118077]],[[185.58,2.75],[185.59,4.8479],[185.64,4.38111063],[185.65,3.25309871],[185.7,0.93756314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761090301194,[[185.51,4.8497],[185.49,1.96],[185.48,3.25309871],[185.45,4.95285657],[185.42,6.56817811]],[[185.58,2.64],[185.61,4.8474],[185.66,4.36985617],[185.67,5.14],[185.69,3.25309871]]]
["bitfinex-derivatives","SOLF0:USTF0",1761090349427,[[185.89,1.97],[185.87,4.8402],[185.85,5.28116171],[185.82,9.96],[185.78,16.2]],[[186.02,2.91],[186.08,4.42019091],[186.09,5.28116171],[186.1,4.34],[186.2,144.88116171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761090403361,[[185.63,1.97],[185.62,3.24824497],[185.57,4.99140741],[185.54,16.26567811],[185.53,62.0]],[[185.7,2.72],[185.73,4.8441],[185.76,4.38638782],[185.77,29.16],[185.8,9.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1761090422775,[[185.4,4.99516849],[185.39,1.97],[185.37,6.56817811],[185.34,9.85226717],[185.33,66.7086]],[[185.52,2.9],[185.54,1.30188721],[185.56,4.41816173],[185.57,9.5],[185.63,9.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761090484627,[[185.32,26.03219084],[185.27,12.56118077],[185.22,341.12847013],[185.17,98.39163562],[183.94,82.23449376]],[[185.53,2.87],[185.54,51.649],[185.56,5.30021092],[185.59,16.29210565],[185.67,4.82559627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761090533167,[[185.33,6.69424231],[185.32,3.25713145],[185.31,10.05378414],[185.28,113.2914],[185.26,12.56118077]],[[185.47,2.64],[185.5,3.25713145],[185.53,4.84787272],[185.55,8.96],[185.56,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761090550987,[[185.37,9.88599749],[185.35,6.69424231],[185.33,10.05378414],[185.32,2.03625998],[185.28,59.10118077]],[[185.46,4.8511],[185.48,2.64],[185.52,9.6995],[185.54,4.84787272],[185.56,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761090601846,[[185.64,5.29414795],[185.6,26.06],[185.59,26.03259749],[185.57,6.69424231],[185.55,10.05378414]],[[185.84,2.71],[185.93,5.29414795],[185.95,144.56787272],[185.97,23.85024421],[186.0,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761090665693,[[185.74,2.77],[185.72,3.23859163],[185.71,4.8443],[185.63,6.69424231],[185.62,47.26]],[[185.81,2.78],[185.82,4.8417],[185.89,3.23859163],[185.91,4.84787272],[185.92,9.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761090686510,[[185.61,2.05],[185.59,5.27214466],[185.57,4.8481],[185.51,9.6992],[185.5,16.65214466]],[[185.69,2.81],[185.7,4.845],[185.82,4.81642037],[185.83,9.6834],[185.85,11.74238887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761090739357,[[185.81,2.03],[185.79,4.8422],[185.78,1.29630022],[185.72,46.58],[185.7,16.38374231]],[[185.87,2.82],[185.88,1.29630022],[185.89,4.8399],[185.93,4.8154274],[185.95,31.05024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761090812520,[[185.87,6.8802],[185.81,63.69424231],[185.79,10.05378414],[185.78,11.70986026],[185.65,342.19843562]],[[185.93,2.81],[185.95,6.86306026],[185.97,46.44],[185.98,6.84008766],[186.0,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761090876779,[[185.88,2.05],[185.87,58.29629509],[185.86,6.69424231],[185.85,9.6815],[185.83,56.29378414]],[[185.98,1.29629509],[186.01,15.7917134],[186.04,4.836],[186.06,4.86848309],[186.22,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761090891596,[[186.08,2.05],[186.06,4.8353],[186.04,16.52],[186.03,1.29629509],[185.95,6.69424231]],[[186.14,1.29629509],[186.16,2.72],[186.22,16.9322632],[186.26,19.74],[186.29,4.86848309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761090948547,[[185.9,2.05],[185.89,2.02521215],[185.82,6.69424231],[185.8,78.76309629],[185.7,335.63375921]],[[185.98,19.25193084],[186.04,4.83304685],[186.05,2.02521215],[186.06,6.47024421],[186.09,19.37174367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761090994096,[[185.5,4.8498],[185.43,3.25240293],[185.42,62.0],[185.41,9.7048],[185.4,45.98]],[[185.61,2.75],[185.62,8.09930293],[185.7,5.02],[185.74,3.25240293],[185.77,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091038133,[[185.27,4.8559],[185.26,45.96],[185.22,3.25240293],[185.16,3.25240293],[185.14,413.0]],[[185.35,2.75],[185.36,4.8537],[185.45,3.25240293],[185.48,4.33789952],[185.49,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091050142,[[185.41,4.8523],[185.39,34.86003971],[185.33,62.0],[185.32,9.7093],[185.23,16.15]],[[185.51,2.81],[185.52,4.8497],[185.63,4.32388995],[185.64,5.30003971],[185.68,41.04158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091050342,[[185.41,4.8523],[185.39,34.86003971],[185.33,62.0],[185.32,9.7093],[185.23,16.15]],[[185.51,2.81],[185.52,4.8497],[185.63,4.32388995],[185.64,5.30003971],[185.67,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091050543,[[185.41,4.8523],[185.39,34.86003971],[185.33,62.0],[185.32,9.7093],[185.23,16.15]],[[185.51,2.81],[185.52,4.8497],[185.63,4.32388995],[185.64,5.30003971],[185.68,41.04158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091050741,[[185.41,4.8523],[185.39,34.86003971],[185.33,62.0],[185.32,9.7093],[185.23,16.15]],[[185.51,2.81],[185.52,4.8497],[185.53,16.26861219],[185.63,4.32388995],[185.64,5.30003971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091051045,[[185.41,4.8523],[185.39,34.86003971],[185.33,62.0],[185.32,9.7093],[185.23,73.15]],[[185.51,2.81],[185.52,4.8497],[185.53,16.26861219],[185.64,5.30003971],[185.67,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091051851,[[185.41,4.8523],[185.39,5.30003971],[185.33,62.0],[185.32,9.7093],[185.23,73.15]],[[185.51,2.81],[185.52,4.8497],[185.53,16.26861219],[185.64,5.30003971],[185.67,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091052056,[[185.41,4.8523],[185.39,51.26003971],[185.33,62.0],[185.32,9.7093],[185.23,73.15]],[[185.51,2.81],[185.52,4.8497],[185.53,16.26861219],[185.64,5.30003971],[185.67,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091052356,[[185.41,4.8523],[185.39,51.26003971],[185.33,62.0],[185.32,9.7093],[185.23,73.15]],[[185.51,2.81],[185.52,4.8497],[185.53,16.26861219],[185.64,5.30003971],[185.66,14.47338759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091053246,[[185.41,4.8523],[185.39,5.30003971],[185.33,62.0],[185.32,9.7093],[185.23,73.15]],[[185.5,4.85],[185.51,2.81],[185.53,16.26861219],[185.61,9.6944],[185.64,5.30003971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091053558,[[185.39,5.30003971],[185.37,45.94],[185.27,16.15],[185.26,9.7122],[185.23,57.0]],[[185.49,2.81],[185.5,4.85],[185.53,16.26861219],[185.61,9.6944],[185.64,5.30003971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091053746,[[185.39,5.30003971],[185.37,45.94],[185.27,73.15],[185.26,9.7122],[185.17,319.5791]],[[185.49,2.81],[185.5,4.85],[185.53,16.26861219],[185.61,9.6944],[185.64,10.0816273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091054952,[[185.39,10.15263971],[185.37,45.94],[185.27,73.15],[185.26,9.7122],[185.17,326.27334231]],[[185.49,2.81],[185.5,4.85],[185.53,16.26861219],[185.61,9.6944],[185.62,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091055156,[[185.39,5.30003971],[185.37,45.94],[185.31,9.71],[185.27,73.15],[185.21,76.50129992]],[[185.49,2.81],[185.52,4.8495],[185.53,16.26861219],[185.61,9.6944],[185.62,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091055451,[[185.46,4.851],[185.44,5.30003971],[185.37,45.94],[185.36,5.30003971],[185.31,57.0]],[[185.53,16.26861219],[185.58,2.81],[185.65,139.6],[185.67,9.6916],[185.68,41.04158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091055646,[[185.46,4.851],[185.44,5.30003971],[185.37,45.94],[185.36,21.45003971],[185.31,57.0]],[[185.58,2.81],[185.65,139.6],[185.67,9.6916],[185.68,41.04158759],[185.71,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091055845,[[185.46,4.851],[185.44,5.30003971],[185.37,45.94],[185.36,5.30003971],[185.31,57.0]],[[185.58,2.81],[185.65,139.6],[185.67,9.6916],[185.68,41.04158759],[185.71,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091055846,[[185.46,4.851],[185.44,5.30003971],[185.37,45.94],[185.36,5.30003971],[185.31,57.0]],[[185.58,2.81],[185.64,4.34430428],[185.65,139.6],[185.67,9.6916],[185.68,41.04158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091056055,[[185.46,4.851],[185.44,5.30003971],[185.36,5.30003971],[185.31,57.0],[184.77,65.18381607]],[[185.58,2.81],[185.64,4.34430428],[185.65,139.6],[185.67,9.6916],[185.68,41.04158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091056254,[[185.47,4.8505],[185.44,41.84003971],[185.36,15.00693971],[185.31,57.0],[185.26,6.69424231]],[[185.57,2.81],[185.58,4.8479],[185.64,4.34430428],[185.65,139.6],[185.67,14.47318759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091056450,[[185.44,41.84003971],[185.36,15.00693971],[185.31,57.0],[185.27,75.5384],[185.26,6.69424231]],[[185.57,2.81],[185.64,4.34430428],[185.65,139.6],[185.67,14.47318759],[185.78,5.30003971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091056651,[[185.44,41.84003971],[185.37,78.15],[185.36,15.00693971],[185.31,57.0],[185.27,82.23264231]],[[185.57,2.81],[185.64,4.34430428],[185.65,139.6],[185.67,9.6916],[185.68,41.04158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091056958,[[185.5,4.85],[185.44,41.84003971],[185.37,78.15],[185.36,15.00693971],[185.31,57.0]],[[185.64,4.34430428],[185.65,139.6],[185.67,9.6916],[185.68,41.04158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091056959,[[185.5,4.85],[185.44,41.84003971],[185.37,78.15],[185.36,15.00693971],[185.31,57.0]],[[185.6,4.8475],[185.61,2.81],[185.64,4.34430428],[185.65,139.6],[185.67,9.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091057162,[[185.49,5.30003971],[185.44,36.54],[185.4,25.8548],[185.37,62.0],[185.36,5.30003971]],[[185.61,2.81],[185.7,4.78158759],[185.73,16.15874421],[185.74,5.30003971],[185.75,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091057459,[[185.49,5.30003971],[185.44,36.54],[185.4,25.8548],[185.37,62.0],[185.36,5.30003971]],[[185.61,2.81],[185.73,16.15874421],[185.74,5.30003971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091057460,[[185.49,5.30003971],[185.44,36.54],[185.4,25.8548],[185.37,62.0],[185.36,5.30003971]],[[185.61,2.81],[185.67,4.34912581],[185.69,4.78158759],[185.72,6.47024421],[185.73,9.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091057851,[[185.52,4.8494],[185.49,5.30003971],[185.44,36.54],[185.4,25.8548],[185.37,62.0]],[[185.61,7.6573],[185.67,4.34912581],[185.69,4.78158759],[185.72,6.47024421],[185.73,9.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091058349,[[185.52,4.8494],[185.49,5.30003971],[185.44,36.54],[185.4,25.8548],[185.37,62.0]],[[185.61,7.6573],[185.67,4.34912581],[185.69,4.78158759],[185.71,6.47024421],[185.73,19.39034367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091058555,[[185.52,4.8494],[185.49,5.30003971],[185.44,36.54],[185.4,25.8548],[185.37,62.0]],[[185.61,7.6573],[185.67,4.34912581],[185.69,4.78158759],[185.71,6.47024421],[185.73,9.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091058859,[[185.52,4.8494],[185.49,5.30003971],[185.44,36.54],[185.4,25.8548],[185.37,62.0]],[[185.61,7.6573],[185.67,4.34912581],[185.69,4.78158759],[185.72,6.47024421],[185.73,9.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091059062,[[185.52,4.8494],[185.49,40.94003971],[185.4,25.8548],[185.37,62.0],[184.28,93.18287042]],[[185.61,7.6573],[185.67,4.34912581],[185.69,4.78158759],[185.72,6.47024421],[185.73,9.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091059361,[[185.52,4.8494],[185.49,40.94003971],[185.4,25.8548],[184.28,93.18287042]],[[185.61,7.6573],[185.67,4.34912581],[185.69,4.78158759],[185.72,6.47024421],[185.73,9.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091059362,[[185.52,4.8494],[185.49,40.94003971],[185.4,25.8548],[185.36,145.04003971],[185.32,6.69424231]],[[185.61,7.6573],[185.67,4.34912581],[185.69,4.78158759],[185.72,6.47024421],[185.73,9.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091059659,[[185.52,4.8494],[185.49,40.94003971],[185.4,25.8548],[185.36,145.04003971],[185.31,63.69424231]],[[185.61,7.6573],[185.67,4.34912581],[185.69,4.78158759],[185.71,6.47024421],[185.73,9.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091060360,[[185.52,4.8494],[185.49,40.94003971],[185.4,25.8548],[185.36,145.04003971],[185.32,6.69424231]],[[185.61,7.6573],[185.67,4.34912581],[185.69,4.78158759],[185.71,6.47024421],[185.73,19.39034367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091060654,[[185.5,4.8499],[185.49,5.30003971],[185.44,57.0],[185.4,9.7048],[185.36,145.04003971]],[[185.59,4.8478],[185.61,15.92059559],[185.67,4.34912581],[185.69,4.78158759],[185.71,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091060859,[[185.5,4.8499],[185.49,5.30003971],[185.47,45.94],[185.44,57.0],[185.4,9.7048]],[[185.58,2.81],[185.59,4.8478],[185.61,15.92059559],[185.68,41.04158759],[185.7,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091061054,[[185.49,5.30003971],[185.47,45.94],[185.44,57.0],[185.4,9.7048],[185.32,6.69424231]],[[185.61,15.92059559],[185.62,2.81],[185.68,36.26],[185.69,4.78158759],[185.71,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091061259,[[185.49,5.30003971],[185.47,45.94],[185.44,57.0],[185.4,9.7048],[185.32,250.69424231]],[[185.61,2.81],[185.67,4.78158759],[185.68,36.26],[185.7,6.47024421],[185.72,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091061461,[[185.49,5.30003971],[185.47,45.94],[185.44,57.0],[185.4,9.7048],[185.32,250.69424231]],[[185.61,2.81],[185.67,4.36579688],[185.68,41.04158759],[185.7,6.47024421],[185.73,19.39034367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091062159,[[185.49,5.30003971],[185.47,45.94],[185.44,57.0],[185.41,78.15],[185.4,9.7048]],[[185.61,7.6574],[185.67,4.36579688],[185.68,41.04158759],[185.7,6.47024421],[185.73,19.39034367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091062354,[[185.49,5.30003971],[185.47,45.94],[185.41,78.15],[185.4,9.7048]],[[185.61,7.6574],[185.67,4.36579688],[185.68,41.04158759],[185.7,6.47024421],[185.73,19.39034367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091062355,[[185.49,5.30003971],[185.47,102.94],[185.41,78.15],[185.4,9.7048],[185.33,6.69424231]],[[185.61,2.81],[185.67,9.14738447],[185.68,36.26],[185.7,6.47024421],[185.72,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091062554,[[185.49,5.30003971],[185.47,102.94],[185.41,78.15],[185.4,9.7048],[185.35,6.69424231]],[[185.61,2.81],[185.67,4.36579688],[185.68,36.26],[185.69,4.78158759],[185.71,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091062760,[[185.49,5.30003971],[185.47,102.94],[185.41,78.15],[185.4,9.7048],[185.35,6.69424231]],[[185.61,2.81],[185.67,4.36579688],[185.68,36.26],[185.69,4.78158759],[185.72,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091063057,[[185.49,5.30003971],[185.47,102.94],[185.41,78.15],[185.4,9.7048],[185.36,151.73428202]],[[185.61,2.81],[185.67,4.36579688],[185.68,36.26],[185.7,4.78158759],[185.72,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091063253,[[185.54,4.8488],[185.49,5.30003971],[185.47,102.94],[185.41,78.15],[185.4,9.7048]],[[185.61,2.81],[185.65,4.8461],[185.68,36.26],[185.7,4.78158759],[185.72,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091063454,[[185.54,4.8488],[185.49,5.30003971],[185.47,102.94],[185.41,78.15],[185.4,9.7048]],[[185.65,2.81],[185.68,36.26],[185.7,4.78158759],[185.72,6.47024421],[185.8,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091063650,[[185.54,4.8488],[185.49,5.30003971],[185.47,102.94],[185.41,78.15],[185.4,9.7048]],[[185.65,2.81],[185.67,4.43761328],[185.68,36.26],[185.7,4.78158759],[185.72,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091063856,[[185.54,4.8488],[185.49,5.30003971],[185.47,102.94],[185.41,78.15],[185.4,9.7048]],[[185.63,7.6568],[185.67,4.43761328],[185.68,36.26],[185.7,4.78158759],[185.72,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091064052,[[185.54,4.8488],[185.51,45.92],[185.49,5.30003971],[185.47,57.0],[185.41,78.15]],[[185.63,7.6568],[185.67,4.43761328],[185.68,36.26],[185.7,4.78158759],[185.72,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091064261,[[185.54,4.8488],[185.51,45.92],[185.49,5.30003971],[185.47,57.0],[185.41,78.15]],[[185.63,7.6568],[185.68,36.26],[185.69,4.78158759],[185.72,6.47024421],[185.74,15.00188338]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091064459,[[185.54,4.8488],[185.51,45.92],[185.49,5.30003971],[185.47,57.0],[185.41,78.15]],[[185.63,7.6568],[185.67,4.44121086],[185.68,36.26],[185.7,4.78158759],[185.72,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091065060,[[185.54,4.8488],[185.51,45.92],[185.49,5.30003971],[185.47,57.0],[185.41,78.15]],[[185.63,7.6568],[185.66,4.44121637],[185.68,36.26],[185.7,4.78158759],[185.72,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091065260,[[185.54,4.8488],[185.51,45.92],[185.49,5.30003971],[185.47,57.0],[185.41,78.15]],[[185.63,4.8468],[185.65,4.44121637],[185.68,36.26],[185.7,4.78158759],[185.72,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091065563,[[185.55,4.8485],[185.51,45.92],[185.49,5.30003971],[185.47,57.0],[185.45,9.7026]],[[185.63,16.18217583],[185.64,4.44121637],[185.66,2.81],[185.68,36.26],[185.7,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091065861,[[185.55,4.8485],[185.51,45.92],[185.49,5.30003971],[185.47,57.0],[185.45,9.7026]],[[185.64,4.8466],[185.66,2.81],[185.68,36.26],[185.7,4.78158759],[185.85,16.07482513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091066054,[[185.55,4.8485],[185.51,45.92],[185.49,5.30003971],[185.47,57.0],[185.45,9.7026]],[[185.64,4.8466],[185.66,19.36263734],[185.67,4.4401558],[185.68,36.26],[185.7,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091066260,[[185.56,4.8482],[185.54,5.30003971],[185.51,45.92],[185.45,66.7026]],[[185.66,19.36263734],[185.7,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091066261,[[185.56,4.8482],[185.54,5.30003971],[185.51,45.92],[185.45,66.7026],[185.36,145.04003971]],[[185.65,4.4401558],[185.66,16.55263734],[185.7,4.78158759],[185.73,6.47024421],[185.78,259.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091066561,[[185.56,4.8482],[185.54,5.30003971],[185.51,45.92],[185.45,66.7026],[185.38,6.69424231]],[[185.65,2.81],[185.66,16.55263734],[185.72,4.78158759],[185.74,11.77028392],[185.77,48.38184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091066761,[[185.56,4.8482],[185.54,5.30003971],[185.51,45.92],[185.45,66.7026],[185.38,6.69424231]],[[185.65,2.81],[185.66,16.55263734],[185.67,4.8458],[185.72,4.78158759],[185.74,11.77028392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091067160,[[185.56,4.8482],[185.54,51.22003971],[185.45,66.7026],[185.38,6.69424231],[55.204,96.98968201]],[[185.65,7.6563],[185.66,16.55263734],[185.72,4.78158759],[185.74,11.77028392],[185.85,5.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091067359,[[185.56,4.8482],[185.54,51.22003971],[185.45,66.7026],[185.38,6.69424231],[185.0,52.14705285]],[[185.65,7.6563],[185.66,16.55263734],[185.72,4.78158759],[185.74,5.30003971],[185.75,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091067758,[[185.56,4.8482],[185.54,51.22003971],[185.45,66.7026],[185.38,6.69424231],[185.36,145.04003971]],[[185.65,7.6563],[185.66,16.55263734],[185.72,4.78158759],[185.74,11.77028392],[185.91,75.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091067955,[[185.56,4.8482],[185.54,51.22003971],[185.45,66.7026],[185.38,6.69424231],[185.36,145.04003971]],[[185.65,7.6563],[185.66,16.55263734],[185.72,4.78158759],[185.74,11.77028392],[185.86,16.07482513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091068162,[[185.57,4.848],[185.54,51.22003971],[185.46,16.15],[185.45,66.7026],[185.41,62.0]],[[185.65,2.81],[185.66,16.55263734],[185.68,4.8454],[185.74,4.78158759],[185.77,45.15024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091068362,[[185.57,4.848],[185.54,51.22003971],[185.46,16.15],[185.45,66.7026],[185.41,62.0]],[[185.65,2.81],[185.66,16.55263734],[185.68,4.8454],[185.75,4.78158759],[185.77,45.15024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091069258,[[185.57,4.848],[185.54,51.22003971],[185.46,16.15],[185.45,66.7026],[185.41,62.0]],[[185.65,2.81],[185.66,16.55263734],[185.68,4.8454],[185.75,4.78158759],[185.77,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091069466,[[185.57,4.848],[185.54,51.22003971],[185.46,16.15],[185.45,66.7026],[185.41,62.0]],[[185.65,2.81],[185.66,16.55263734],[185.67,4.8458],[185.76,4.78158759],[185.77,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091071369,[[185.57,4.848],[185.54,51.22003971],[185.46,16.15],[185.45,66.7026],[185.41,62.0]],[[185.65,2.81],[185.66,16.55263734],[185.67,4.8458],[185.77,43.46158759],[185.82,149.46184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091072271,[[185.57,4.848],[185.56,45.9],[185.54,5.30003971],[185.46,16.15],[185.45,66.7026]],[[185.65,2.81],[185.66,16.55263734],[185.67,4.8458],[185.77,43.46158759],[185.82,149.46184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091072570,[[185.57,4.848],[185.54,5.30003971],[185.46,16.15],[185.45,66.7026],[185.39,6.69424231]],[[185.65,2.81],[185.66,16.55263734],[185.67,4.8458],[185.77,43.46158759],[185.8,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091072864,[[185.55,24.2686],[185.5,5.30003971],[185.45,82.8526],[185.41,201.66],[185.37,6.69424231]],[[185.65,2.81],[185.66,16.55263734],[185.74,5.30003971],[185.75,4.78158759],[185.77,45.15024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091073067,[[185.55,4.8486],[185.54,19.42],[185.5,62.30003971],[185.45,25.8526],[185.41,201.66]],[[185.65,2.81],[185.66,16.55263734],[185.74,5.30003971],[185.75,4.78158759],[185.77,45.15024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091073267,[[185.55,4.8486],[185.54,19.42],[185.5,62.30003971],[185.45,25.8526],[185.41,201.66]],[[185.65,2.81],[185.66,16.55263734],[185.74,5.30003971],[185.76,4.78158759],[185.77,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091073463,[[185.56,4.8483],[185.54,19.42],[185.5,62.30003971],[185.45,25.8526],[185.41,201.66]],[[185.65,2.81],[185.66,16.55263734],[185.74,5.30003971],[185.77,43.46158759],[185.78,259.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091073964,[[185.56,4.8483],[185.54,19.42],[185.5,62.30003971],[185.45,25.8526],[185.41,201.66]],[[185.65,2.81],[185.66,16.55263734],[185.74,5.30003971],[185.76,4.78158759],[185.77,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091074966,[[185.56,4.8483],[185.54,19.42],[185.5,62.30003971],[185.45,25.8526],[185.41,201.66]],[[185.64,7.5565],[185.66,16.55263734],[185.74,14.98783971],[185.76,4.78158759],[185.77,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091075267,[[185.56,4.8483],[185.54,19.42],[185.5,62.30003971],[185.45,25.8526],[185.41,201.66]],[[185.63,2.71],[185.64,4.8465],[185.74,14.98783971],[185.75,4.78158759],[185.77,45.15024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091075462,[[185.56,4.8483],[185.54,19.42],[185.5,62.30003971],[185.45,25.8526],[185.41,201.66]],[[185.63,2.71],[185.64,4.8465],[185.73,4.42282475],[185.74,14.98783971],[185.75,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091075667,[[185.54,4.8489],[185.52,45.9],[185.5,62.30003971],[185.45,9.7026],[185.44,16.15]],[[185.62,2.71],[185.63,4.8468],[185.73,4.42282475],[185.74,14.98783971],[185.75,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091075968,[[185.54,4.8489],[185.52,45.9],[185.5,62.30003971],[185.45,9.7026],[185.44,16.15]],[[185.62,2.71],[185.63,4.8468],[185.66,16.45443432],[185.73,4.42282475],[185.74,19.7694273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091076167,[[185.54,4.8489],[185.52,45.9],[185.5,62.30003971],[185.45,9.7026],[185.44,16.15]],[[185.62,2.71],[185.63,4.8468],[185.66,16.45443432],[185.74,14.98783971],[185.75,14.62158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091076370,[[185.54,4.8489],[185.52,45.9],[185.5,62.30003971],[185.45,9.7026],[185.44,16.15]],[[185.62,2.71],[185.63,4.8468],[185.66,16.45443432],[185.74,19.7694273],[185.75,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091077071,[[185.54,4.8489],[185.52,45.9],[185.5,62.30003971],[185.45,9.7026],[185.42,16.15]],[[185.62,2.71],[185.63,4.8468],[185.66,16.45443432],[185.74,19.7694273],[185.75,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091077269,[[185.54,4.8489],[185.52,45.9],[185.5,62.30003971],[185.45,9.7026],[185.42,16.15]],[[185.62,2.71],[185.63,4.8468],[185.66,16.45443432],[185.74,14.98783971],[185.75,14.62158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091077469,[[185.54,4.8489],[185.52,45.9],[185.5,62.30003971],[185.45,9.7026],[185.42,16.15]],[[185.62,2.71],[185.63,4.8468],[185.66,16.45443432],[185.74,14.98783971],[185.75,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091077873,[[185.54,4.8489],[185.52,45.9],[185.5,62.30003971],[185.45,9.7026],[185.42,16.15]],[[185.62,2.71],[185.63,4.8468],[185.66,16.45443432],[185.74,14.98783971],[185.75,14.62158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091079368,[[185.54,4.8489],[185.5,62.30003971],[185.45,9.7026],[185.42,16.15],[185.41,62.0]],[[185.62,2.71],[185.63,4.8468],[185.66,16.45443432],[185.74,14.98783971],[185.75,14.62158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091079567,[[185.54,4.8489],[185.52,45.88],[185.5,62.30003971],[185.45,9.7026],[185.42,16.15]],[[185.62,2.71],[185.63,4.8468],[185.66,16.45443432],[185.74,14.98783971],[185.75,14.62158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091081670,[[185.54,4.8489],[185.52,45.88],[185.5,62.30003971],[185.45,9.7026],[185.42,16.15]],[[185.62,2.71],[185.63,4.8468],[185.66,16.45443432],[185.74,19.7694273],[185.75,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091082167,[[185.54,4.8489],[185.5,62.30003971],[185.45,9.7026],[185.42,16.15],[185.38,6.69424231]],[[185.62,2.71],[185.63,4.8468],[185.66,16.45443432],[185.74,19.7694273],[185.75,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091082366,[[185.5,62.30003971],[185.45,9.7026],[185.42,16.15],[185.38,6.69424231],[185.31,12.56118077]],[[185.62,2.71],[185.66,16.45443432],[185.74,19.7694273],[185.75,9.84],[185.76,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091082563,[[185.51,45.88],[185.5,62.30003971],[185.45,25.8526],[185.39,6.69424231],[185.38,244.0]],[[185.66,19.16443432],[185.74,9.6878],[185.75,14.62158759],[185.77,6.47024421],[185.8,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091082764,[[185.55,5.30003971],[185.51,45.88],[185.49,25.8502],[185.45,57.0],[185.4,6.69424231]],[[185.7,2.71],[185.75,9.84],[185.76,4.78158759],[185.77,5.30003971],[185.78,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091082959,[[185.61,4.847],[185.55,5.30003971],[185.51,45.88],[185.49,25.8502],[185.45,57.0]],[[185.7,4.8448],[185.71,2.71],[185.74,4.43045626],[185.75,9.84],[185.77,5.30003971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091083163,[[185.61,4.847],[185.58,45.88],[185.55,5.30003971],[185.49,25.8502],[185.45,57.0]],[[185.7,4.8448],[185.71,2.71],[185.74,4.43045626],[185.75,9.84],[185.77,5.30003971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091083470,[[185.61,4.847],[185.58,45.88],[185.55,5.30003971],[185.49,25.8502],[185.45,63.69424231]],[[185.7,4.8448],[185.71,2.71],[185.74,4.43045626],[185.75,9.84],[185.82,151.53028392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091083672,[[185.61,4.847],[185.6,5.30003971],[185.58,45.88],[185.51,16.15],[185.5,5.30003971]],[[185.7,4.8448],[185.71,2.71],[185.74,4.43045626],[185.75,9.84],[185.82,151.53028392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091084070,[[185.6,5.30003971],[185.58,45.88],[185.53,25.8482],[185.5,5.30003971],[185.46,6.69424231]],[[185.7,16.47963973],[185.75,2.71],[185.81,4.78158759],[185.82,139.76],[185.83,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091084264,[[185.6,5.30003971],[185.58,45.88],[185.53,25.8482],[185.5,5.30003971],[185.48,6.69424231]],[[185.75,2.71],[185.82,139.76],[185.83,4.78158759],[185.85,17.58],[185.86,11.77028392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091084569,[[185.6,5.30003971],[185.58,45.88],[185.53,25.8482],[185.5,5.30003971],[185.48,6.69424231]],[[185.75,2.71],[185.81,4.43514619],[185.82,139.76],[185.83,4.78158759],[185.85,24.05024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091085166,[[185.6,5.30003971],[185.58,45.88],[185.53,25.8682],[185.5,5.30003971],[185.47,6.69424231]],[[185.8,2.71],[185.81,9.21673378],[185.82,139.76],[185.84,16.15284421],[185.85,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091085368,[[185.6,5.30003971],[185.58,45.88],[185.53,25.8682],[185.5,5.30003971],[185.47,6.69424231]],[[185.79,2.71],[185.8,4.78158759],[185.81,4.43514619],[185.82,146.23024421],[185.84,9.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091085676,[[185.6,5.30003971],[185.58,45.88],[185.53,25.8682],[185.5,5.30003971],[185.48,6.69424231]],[[185.72,2.71],[185.73,4.8442],[185.79,16.27314467],[185.81,4.43514619],[185.82,144.54158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091085866,[[185.6,51.18003971],[185.53,9.6982],[185.5,5.30003971],[185.47,6.69424231],[185.45,10.05378414]],[[185.72,2.71],[185.78,4.43514619],[185.8,14.46638759],[185.82,145.06003971],[185.83,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091086067,[[185.6,5.30003971],[185.53,9.6982],[185.51,62.0],[185.45,6.69424231],[185.42,10.05378414]],[[185.72,2.71],[185.78,4.78158759],[185.79,4.43514619],[185.8,9.6848],[185.81,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091086268,[[185.6,5.30003971],[185.57,45.88],[185.53,9.6982],[185.51,62.0],[185.46,16.17]],[[185.72,2.71],[185.78,4.78158759],[185.79,4.43514619],[185.8,9.6848],[185.81,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091086573,[[185.39,6.69424231],[185.37,10.05378414],[185.36,5.30003971],[185.32,12.56118077],[185.29,75.5305]],[[185.67,2.71],[185.7,0.93776526],[185.71,4.78158759],[185.72,25.26003971],[185.74,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091086766,[[185.47,5.30003971],[185.38,6.69424231],[185.36,5.30003971],[185.35,10.05378414],[185.31,139.64]],[[185.67,2.71],[185.7,5.71935285],[185.71,4.43514619],[185.72,31.73028392],[185.74,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091086962,[[185.47,5.30003971],[185.46,4.851],[185.38,9.7062],[185.36,5.30003971],[185.35,6.69424231]],[[185.65,2.71],[185.66,9.6918],[185.67,10.0816273],[185.69,4.43514619],[185.7,7.40800947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091087175,[[185.47,5.30003971],[185.44,8.44],[185.38,9.7062],[185.36,11.99428202],[185.34,10.05378414]],[[185.64,2.71],[185.65,4.43514619],[185.68,4.78158759],[185.7,0.93776526],[185.71,11.77028392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091087374,[[185.47,5.30003971],[185.44,8.44],[185.4,16.17],[185.38,9.7062],[185.36,11.99428202]],[[185.64,2.71],[185.66,4.78158759],[185.67,4.43514619],[185.69,6.47024421],[185.7,0.93776526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091087571,[[185.47,5.30003971],[185.44,8.44],[185.38,9.7062],[185.36,11.99428202]],[[185.64,2.71],[185.66,4.78158759],[185.69,6.47024421],[185.7,0.93776526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091087572,[[185.47,5.30003971],[185.44,8.44],[185.39,22.86424231],[185.38,9.7062],[185.37,10.05378414]],[[185.64,2.71],[185.66,4.43514619],[185.69,4.78158759],[185.7,0.93776526],[185.71,5.30003971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091087875,[[185.47,5.30003971],[185.44,8.44],[185.39,22.86424231],[185.38,9.7062],[185.36,15.35382385]],[[185.64,2.71],[185.69,9.21673378],[185.7,0.93776526],[185.71,11.77028392],[185.72,29.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091088069,[[185.47,5.30003971],[185.44,8.44],[185.39,16.17],[185.38,16.40044231],[185.36,5.30003971]],[[185.64,2.71],[185.68,4.78158759],[185.69,4.43514619],[185.7,7.40800947],[185.71,5.30003971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091088480,[[185.47,5.30003971],[185.39,16.17],[185.38,16.40044231],[185.36,15.35382385],[185.22,75.5574]],[[185.64,2.71],[185.67,4.78158759],[185.69,4.43514619],[185.7,7.40800947],[185.71,5.30003971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091088675,[[185.47,5.30003971],[185.46,4.4],[185.39,16.17],[185.38,16.40044231],[185.36,5.30003971]],[[185.58,2.71],[185.59,4.8479],[185.67,4.78158759],[185.69,10.9053904],[185.7,0.93776526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091088986,[[185.47,5.30003971],[185.46,4.4],[185.39,16.17],[185.38,16.40044231],[185.36,5.30003971]],[[185.58,2.71],[185.59,4.8479],[185.66,4.43514619],[185.67,4.78158759],[185.69,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091089278,[[185.47,5.30003971],[185.46,4.4],[185.39,16.17],[185.38,16.40044231],[185.36,15.35382385]],[[185.58,2.71],[185.59,4.8479],[185.66,4.43514619],[185.67,4.78158759],[185.69,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091089474,[[185.47,5.30003971],[185.46,4.4],[185.38,16.40044231],[185.36,15.35382385]],[[185.58,2.71],[185.59,4.8479],[185.66,4.43514619],[185.67,4.78158759],[185.69,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091089475,[[185.47,5.30003971],[185.46,4.4],[185.4,78.17],[185.38,16.40044231],[185.36,15.35382385]],[[185.58,2.71],[185.59,4.8479],[185.66,9.21673378],[185.69,6.47024421],[185.85,22.21865225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091089775,[[185.47,5.30003971],[185.46,4.4],[185.4,78.17],[185.38,16.40044231],[185.36,15.35382385]],[[185.58,2.71],[185.59,4.8479],[185.65,4.43514619],[185.66,4.78158759],[185.69,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091089968,[[185.49,4.8503],[185.47,5.30003971],[185.46,4.4],[185.4,78.17],[185.38,16.40044231]],[[185.58,2.71],[185.59,4.8479],[185.65,4.43514619],[185.66,4.78158759],[185.69,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091090475,[[185.49,4.8503],[185.47,5.30003971],[185.46,4.4],[185.4,78.17],[185.39,6.69424231]],[[185.58,2.71],[185.59,4.8479],[185.65,4.43514619],[185.66,4.78158759],[185.68,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091090674,[[185.49,4.8503],[185.47,5.30003971],[185.45,45.86],[185.4,78.17],[185.39,6.69424231]],[[185.58,2.71],[185.59,4.8479],[185.65,4.43514619],[185.66,4.78158759],[185.68,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091090879,[[185.49,4.8503],[185.47,5.30003971],[185.45,45.86],[185.4,78.17],[185.38,16.40044231]],[[185.58,2.71],[185.59,4.8479],[185.65,9.21673378],[185.68,6.47024421],[185.7,10.63960893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091091071,[[185.49,4.8503],[185.47,5.30003971],[185.45,45.86],[185.4,78.17],[185.38,16.40044231]],[[185.58,2.71],[185.59,4.8479],[185.64,4.43514619],[185.66,4.78158759],[185.68,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091091266,[[185.49,4.8503],[185.47,5.30003971],[185.45,45.86],[185.4,78.17],[185.38,16.40044231]],[[185.58,2.71],[185.59,4.8479],[185.63,4.43514619],[185.65,4.78158759],[185.68,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091091477,[[185.49,4.8503],[185.47,5.30003971],[185.45,45.86],[185.4,78.17],[185.38,16.40044231]],[[185.58,2.71],[185.59,4.8479],[185.62,4.43514619],[185.65,4.78158759],[185.68,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091091678,[[185.49,4.8503],[185.47,5.30003971],[185.45,45.86],[185.4,78.17],[185.38,16.40044231]],[[185.58,2.71],[185.59,4.8479],[185.61,4.43514619],[185.65,4.78158759],[185.67,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091091879,[[185.49,4.8503],[185.47,5.30003971],[185.45,45.86],[185.4,78.17],[185.39,6.69424231]],[[185.58,2.71],[185.59,4.8479],[185.6,4.45651039],[185.66,4.78158759],[185.69,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091092078,[[185.47,5.30003971],[185.46,57.0],[185.45,45.86],[185.4,84.86424231],[185.33,12.56118077]],[[185.61,4.8472],[185.63,2.71],[185.67,4.78158759],[185.69,6.47024421],[185.71,5.30003971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091092273,[[185.47,5.30003971],[185.46,57.0],[185.45,45.86],[185.4,84.86424231],[185.38,19.75998414]],[[185.61,4.8472],[185.63,2.71],[185.66,4.45738176],[185.67,4.78158759],[185.7,7.40800947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091093182,[[185.51,4.8495],[185.47,5.30003971],[185.46,57.0],[185.45,45.86],[185.42,16.17]],[[185.61,4.8472],[185.63,2.71],[185.66,4.45738176],[185.67,4.78158759],[185.7,7.40800947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091093480,[[185.51,4.8495],[185.47,5.30003971],[185.46,57.0],[185.45,45.86],[185.42,22.86424231]],[[185.61,4.8472],[185.63,2.71],[185.66,4.45738176],[185.69,4.78158759],[185.7,0.93776526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091093672,[[185.51,4.8495],[185.47,5.30003971],[185.46,57.0],[185.45,45.86],[185.42,22.86424231]],[[185.61,4.8472],[185.63,2.71],[185.65,4.45738176],[185.69,4.78158759],[185.7,0.93776526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091093872,[[185.51,4.8495],[185.47,5.30003971],[185.46,57.0],[185.45,45.86],[185.42,22.86424231]],[[185.61,4.8472],[185.63,2.71],[185.64,4.45738176],[185.69,4.78158759],[185.7,0.93776526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091094074,[[185.51,4.8495],[185.47,5.30003971],[185.46,57.0],[185.45,45.86],[185.42,22.86424231]],[[185.61,4.8472],[185.63,7.16738176],[185.69,4.78158759],[185.7,0.93776526],[185.95,257.53883179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091094275,[[185.51,4.8495],[185.47,5.30003971],[185.46,57.0],[185.45,45.86],[185.43,6.69424231]],[[185.61,4.8472],[185.63,2.71],[185.69,4.78158759],[185.7,0.93776526],[185.74,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091094476,[[185.51,4.8495],[185.47,5.30003971],[185.46,57.0],[185.45,45.86],[185.43,6.69424231]],[[185.61,4.8472],[185.63,2.71],[185.68,4.42264434],[185.69,4.78158759],[185.7,0.93776526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091094676,[[185.51,4.8495],[185.47,5.30003971],[185.46,57.0],[185.45,45.86],[185.43,6.69424231]],[[185.61,4.8472],[185.63,2.71],[185.68,9.20423193],[185.7,0.93776526],[185.73,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091094876,[[185.51,4.8495],[185.47,5.30003971],[185.46,57.0],[185.45,45.86],[185.43,6.69424231]],[[185.61,4.8472],[185.63,2.71],[185.67,4.42264434],[185.68,4.78158759],[185.7,0.93776526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091095078,[[185.52,10.14933971],[185.46,57.0],[185.45,45.86],[185.43,22.86424231],[185.42,9.7038]],[[185.63,7.5567],[185.67,4.42264434],[185.68,4.78158759],[185.7,0.93776526],[185.71,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091095278,[[185.52,5.30003971],[185.46,57.0],[185.45,45.86],[185.43,22.86424231],[185.42,9.7038]],[[185.63,7.5567],[185.67,4.42264434],[185.69,4.78158759],[185.7,0.93776526],[185.71,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091095477,[[185.52,5.30003971],[185.46,73.17],[185.45,52.55424231],[185.43,10.05378414],[185.42,9.7038]],[[185.66,4.42264434],[185.67,2.71],[185.7,5.71935285],[185.73,48.95024421],[185.75,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091095671,[[185.57,4.848],[185.52,5.30003971],[185.48,16.17],[185.47,9.7016],[185.46,63.69424231]],[[185.67,7.5557],[185.69,4.42264434],[185.7,0.93776526],[185.72,4.78158759],[185.73,42.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091095875,[[185.57,4.848],[185.52,5.30003971],[185.48,79.86424231],[185.47,9.7016],[185.45,55.91378414]],[[185.67,7.5557],[185.69,4.42264434],[185.7,0.93776526],[185.73,47.26158759],[185.75,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091096178,[[185.58,4.8477],[185.52,5.30003971],[185.48,79.86424231],[185.47,9.7016],[185.45,55.91378414]],[[185.67,2.71],[185.69,9.26774434],[185.7,0.93776526],[185.73,47.26158759],[185.75,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091096376,[[185.58,4.8477],[185.52,5.30003971],[185.48,79.86424231],[185.47,9.7016],[185.46,10.05378414]],[[185.67,2.71],[185.69,9.26774434],[185.7,0.93776526],[185.72,4.78158759],[185.73,42.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091097180,[[185.57,5.30003971],[185.54,45.86],[185.52,21.47003971],[185.51,9.6991],[185.48,6.69424231]],[[185.69,4.42264434],[185.7,3.64776526],[185.71,4.8446],[185.72,4.78158759],[185.83,9.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091097381,[[185.62,5.30003971],[185.54,62.03],[185.53,6.69424231],[185.52,5.30003971],[185.51,19.75288414]],[[185.7,0.93776526],[185.74,2.71],[185.77,4.78158759],[185.79,22.22258384],[185.82,149.46184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091097674,[[185.62,5.30003971],[185.54,52.55424231],[185.52,31.52382385],[185.51,9.6991],[185.47,12.56118077]],[[185.7,0.93776526],[185.74,2.71],[185.76,4.4295355],[185.78,4.78158759],[185.79,15.75233963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091097877,[[185.62,5.30003971],[185.54,52.55424231],[185.52,31.52382385],[185.51,9.6991],[185.47,12.56118077]],[[185.7,0.93776526],[185.74,2.71],[185.75,4.4295355],[185.78,4.78158759],[185.79,15.75233963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091098074,[[185.62,5.30003971],[185.54,52.55424231],[185.52,31.52382385],[185.51,9.6991],[185.47,12.56118077]],[[185.7,0.93776526],[185.74,7.1395355],[185.78,4.78158759],[185.79,15.75233963],[186.72,105.82134439]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091098276,[[185.62,5.30003971],[185.54,52.55424231],[185.52,31.52382385],[185.51,9.6991],[185.47,12.56118077]],[[185.7,0.93776526],[185.73,4.4295355],[185.74,2.71],[185.78,4.78158759],[185.79,15.75233963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091098787,[[185.62,5.30003971],[185.55,62.0],[185.54,52.55424231],[185.52,31.52382385],[185.51,9.6991]],[[185.7,0.93776526],[185.74,2.71],[185.77,4.4295355],[185.78,4.78158759],[185.79,15.75233963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091098979,[[185.64,4.8462],[185.62,5.30003971],[185.55,68.69424231],[185.54,45.86],[185.52,31.52382385]],[[185.7,0.93776526],[185.74,2.71],[185.75,4.8435],[185.77,4.4295355],[185.78,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091099176,[[185.64,4.8462],[185.62,5.30003971],[185.55,68.69424231],[185.54,45.86],[185.52,31.52382385]],[[185.7,0.93776526],[185.74,7.1395355],[185.75,4.8435],[185.78,4.78158759],[186.48,88.87460901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091099377,[[185.64,4.8462],[185.62,5.30003971],[185.55,68.69424231],[185.54,45.86],[185.53,10.05378414]],[[185.7,0.93776526],[185.73,4.4295355],[185.74,2.71],[185.75,4.8435],[185.78,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091099574,[[185.64,4.8462],[185.62,5.30003971],[185.56,6.69424231],[185.55,62.0],[185.54,55.91378414]],[[185.7,0.93776526],[185.74,7.14250713],[185.75,4.8435],[185.79,20.53392722],[185.83,9.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091099777,[[185.64,4.8462],[185.62,5.30003971],[185.56,6.69424231],[185.55,62.0],[185.54,55.91378414]],[[185.74,7.14250713],[185.75,4.8435],[185.79,20.53392722],[185.83,9.6829],[186.06,37.0409715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091100080,[[185.64,4.8462],[185.62,5.30003971],[185.56,6.69424231],[185.55,62.0],[185.54,55.91378414]],[[185.73,0.93743686],[185.74,7.14250713],[185.75,4.8435],[185.79,20.53392722],[185.83,9.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091100283,[[185.64,4.8462],[185.62,5.30003971],[185.56,6.69424231],[185.55,62.0],[185.54,55.91378414]],[[185.73,0.93743686],[185.74,7.14250713],[185.75,4.8435],[185.79,20.53392722],[185.82,146.23024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091100483,[[185.64,4.8462],[185.62,5.30003971],[185.56,6.69424231],[185.55,62.0],[185.54,55.91378414]],[[185.73,0.93743686],[185.74,7.14250713],[185.75,4.8435],[185.79,20.53392722],[185.81,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091100684,[[185.65,3.24654994],[185.64,4.8462],[185.56,6.69424231],[185.55,62.0],[185.54,55.91378414]],[[185.73,0.93743686],[185.74,7.14250713],[185.79,20.53392722],[185.81,6.47024421],[185.85,3.24654994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091100883,[[185.65,3.24654994],[185.64,4.8462],[185.56,6.69424231],[185.55,62.0],[185.54,55.91378414]],[[185.73,0.93743686],[185.74,2.71],[185.78,4.43250713],[185.79,20.53392722],[185.81,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091101279,[[185.65,3.24654994],[185.64,4.8462],[185.56,6.69424231],[185.55,62.0],[185.54,55.91378414]],[[185.73,0.93743686],[185.74,2.71],[185.78,4.43250713],[185.79,20.53392722],[185.82,146.23024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091101476,[[185.61,4.8469],[185.6,45.86],[185.55,68.69424231],[185.53,10.05378414],[185.48,12.56118077]],[[185.72,2.71],[185.73,0.93743686],[185.78,4.43250713],[185.79,20.53392722],[185.82,146.23024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091101477,[[185.61,4.8469],[185.6,45.86],[185.55,68.69424231],[185.53,10.05378414],[185.48,12.56118077]],[[185.72,2.71],[185.73,0.93743686],[185.78,9.21409472],[185.79,15.75233963],[185.81,9.71679415]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091101678,[[185.61,4.8469],[185.6,49.10654994],[185.55,6.69424231],[185.52,13.30033408],[185.51,25.8691]],[[185.72,2.71],[185.73,0.93743686],[185.77,4.43250713],[185.78,4.78158759],[185.79,15.75233963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091102483,[[185.61,4.8469],[185.6,3.24654994],[185.55,63.69424231],[185.52,29.47033408],[185.51,9.6991]],[[185.72,2.71],[185.73,0.93743686],[185.77,4.43250713],[185.78,4.78158759],[185.79,15.75233963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091102684,[[185.61,4.8469],[185.6,3.24654994],[185.58,45.86],[185.55,63.69424231],[185.53,10.05378414]],[[185.72,2.71],[185.73,0.93743686],[185.77,4.43250713],[185.78,4.78158759],[185.79,15.75233963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091103084,[[185.61,4.8469],[185.6,3.24654994],[185.58,45.86],[185.55,63.69424231],[185.53,10.05378414]],[[185.72,2.71],[185.73,5.78173686],[185.77,4.43250713],[185.78,4.78158759],[185.79,15.75233963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091103382,[[185.61,4.8469],[185.6,3.24654994],[185.58,45.86],[185.55,63.69424231],[185.53,10.05378414]],[[185.72,2.71],[185.73,5.78173686],[185.78,4.78158759],[185.79,15.75233963],[185.97,199.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091103580,[[185.61,4.8469],[185.6,3.24654994],[185.58,45.86],[185.55,57.0],[185.54,6.69424231]],[[185.71,2.71],[185.72,4.8445],[185.73,0.93743686],[185.77,9.21450213],[185.79,22.22258384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091103886,[[185.61,4.8469],[185.6,3.24654994],[185.58,45.86],[185.55,57.0],[185.53,6.69424231]],[[185.71,2.71],[185.72,9.27741454],[185.73,0.93743686],[185.77,4.78158759],[185.79,22.22258384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091104084,[[185.61,4.8469],[185.6,3.24654994],[185.57,45.84],[185.55,57.0],[185.54,6.69424231]],[[185.71,2.71],[185.72,4.8445],[185.73,0.93743686],[185.77,4.78158759],[185.79,15.75233963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091104277,[[185.61,4.8469],[185.6,3.24654994],[185.57,45.84],[185.55,57.0],[185.54,6.69424231]],[[185.71,2.71],[185.72,9.27738063],[185.73,0.93743686],[185.77,4.78158759],[185.79,15.75233963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091104688,[[185.61,4.8469],[185.6,3.24654994],[185.57,45.84],[185.55,57.0],[185.54,6.69424231]],[[185.71,2.71],[185.72,9.27738063],[185.73,0.93743686],[185.78,4.78158759],[185.79,15.75233963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091105880,[[185.61,4.8469],[185.6,3.24654994],[185.58,57.0],[185.57,45.84],[185.54,6.69424231]],[[185.71,2.71],[185.72,9.27738063],[185.73,0.93743686],[185.78,4.78158759],[185.79,15.75233963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091106180,[[185.61,4.8469],[185.6,3.24654994],[185.58,57.0],[185.57,45.84],[185.55,6.69424231]],[[185.71,2.71],[185.72,4.8445],[185.73,0.93743686],[185.78,4.78158759],[185.79,15.75233963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091106381,[[185.62,4.8467],[185.6,3.24654994],[185.58,57.0],[185.57,45.84],[185.55,6.69424231]],[[185.71,2.71],[185.72,4.8445],[185.73,0.93743686],[185.79,20.53392722],[185.84,45.90444367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091106582,[[185.6,3.24654994],[185.57,45.84],[185.56,6.69424231],[185.54,26.22378414],[185.53,57.0]],[[185.73,0.93743686],[185.74,4.8438],[185.75,2.71],[185.79,20.53392722],[185.81,3.24654994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091106778,[[185.6,49.08654994],[185.56,6.69424231],[185.54,26.22378414],[185.53,57.0],[185.39,22.81433562]],[[185.73,0.93743686],[185.74,9.27655693],[185.75,2.71],[185.79,15.75233963],[185.8,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091106987,[[185.6,49.08654994],[185.56,6.69424231],[185.54,26.22378414],[185.53,57.0],[185.39,22.81433562]],[[185.73,0.93743686],[185.74,4.8438],[185.75,2.71],[185.79,15.75233963],[185.8,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091107178,[[185.63,4.8464],[185.6,49.08654994],[185.56,6.69424231],[185.54,16.17],[185.53,67.05378414]],[[185.73,0.93743686],[185.74,9.27655584],[185.75,2.71],[185.79,15.75233963],[185.8,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091107380,[[185.6,45.84],[185.56,6.69424231],[185.54,16.17],[185.53,67.05378414],[185.35,75.5049]],[[185.73,0.93743686],[185.74,4.8438],[185.75,2.71],[185.79,15.75233963],[185.8,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091107588,[[185.64,3.24654994],[185.6,45.84],[185.56,6.69424231],[185.54,26.22378414],[185.53,57.0]],[[185.73,0.93743686],[185.74,9.2762245],[185.75,2.71],[185.79,15.75233963],[185.8,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091107787,[[185.64,8.09264994],[185.6,45.84],[185.56,6.69424231],[185.54,26.22378414],[185.53,57.0]],[[185.73,0.93743686],[185.74,4.8438],[185.75,2.71],[185.79,15.75233963],[185.8,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091107988,[[185.64,8.09264994],[185.6,45.84],[185.56,6.69424231],[185.54,83.22378414],[183.68,69.58303318]],[[185.73,0.93743686],[185.74,9.2762245],[185.75,2.71],[185.79,15.75233963],[185.8,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091108190,[[185.64,8.09264994],[185.6,45.84],[185.55,6.69424231],[185.54,73.17],[185.53,10.05378414]],[[185.73,0.93743686],[185.74,4.8438],[185.75,2.71],[185.79,20.53392722],[185.98,97.47085225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091108388,[[185.64,8.09264994],[185.6,45.84],[185.55,6.69424231],[185.54,73.17],[185.53,10.05378414]],[[185.73,0.93743686],[185.74,9.27571729],[185.75,2.71],[185.79,20.53392722],[185.98,97.47085225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091108590,[[185.64,8.09264994],[185.55,6.69424231],[185.54,73.17],[185.53,10.05378414],[56.325,96.54692209]],[[185.73,3.64743686],[185.74,4.8438],[185.79,20.53392722],[185.98,75.2522],[185.99,22.21865225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091108788,[[185.64,8.09264994],[185.6,45.84],[185.55,6.69424231],[185.54,73.17],[185.53,10.05378414]],[[185.73,3.64743686],[185.74,4.8438],[185.79,20.53392722],[185.98,75.2522],[185.99,22.21865225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091109890,[[185.64,8.09264994],[185.6,45.84],[185.55,6.69424231],[185.54,73.17],[185.53,10.05378414]],[[185.73,3.64743686],[185.74,4.8438],[185.79,20.53392722],[185.88,3.24654994],[185.98,75.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091110491,[[185.64,8.09264994],[185.6,45.84],[185.55,6.69424231],[185.54,73.17],[185.53,10.05378414]],[[185.73,3.64743686],[185.74,4.8438],[185.79,15.75233963],[185.8,4.78158759],[185.88,3.24654994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091110792,[[185.64,8.09264994],[185.6,45.84],[185.55,6.69424231],[185.54,73.17],[185.53,10.05378414]],[[185.73,3.64743686],[185.74,4.8438],[185.79,20.53392722],[185.88,3.24654994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091111095,[[185.64,8.09264994],[185.6,45.84],[185.55,6.69424231],[185.54,73.17],[185.53,10.05378414]],[[185.73,3.64743686],[185.74,4.8438],[185.79,20.53392722],[185.88,3.24654994],[185.96,487.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091111287,[[185.64,8.09264994],[185.6,45.84],[185.55,6.69424231],[185.54,73.17],[185.53,10.05378414]],[[185.73,3.64743686],[185.74,4.8438],[185.79,15.75233963],[185.8,4.78158759],[185.88,3.24654994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091112196,[[185.64,8.09264994],[185.6,45.84],[185.55,6.69424231],[185.54,73.17],[185.52,13.30033408]],[[185.73,8.49163686],[185.79,20.53392722],[185.81,9.71679415],[185.82,139.76],[185.88,3.24654994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091112395,[[185.64,8.09264994],[185.6,45.84],[185.55,6.69424231],[185.54,73.17],[185.53,10.05378414]],[[185.73,8.49163686],[185.79,20.53392722],[185.81,3.24654994],[185.82,146.23024421],[185.88,3.24654994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091112798,[[185.64,8.09264994],[185.6,45.84],[185.55,6.69424231],[185.54,73.17],[185.53,10.05378414]],[[185.73,8.49163686],[185.79,15.75233963],[185.8,4.78158759],[185.81,3.24654994],[185.82,146.23024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091113293,[[185.65,4.8459],[185.64,3.24654994],[185.6,45.84],[185.56,6.69424231],[185.55,16.17]],[[185.73,0.93743686],[185.76,4.8435],[185.77,2.71],[185.79,15.75233963],[185.8,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091113497,[[185.64,3.24654994],[185.6,45.84],[185.56,6.69424231],[185.55,16.17]],[[185.73,0.93743686],[185.76,4.8435],[185.77,2.71],[185.79,15.75233963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091113498,[[185.64,3.24654994],[185.6,45.84],[185.57,6.69424231],[185.56,16.17],[185.55,9.6971]],[[185.73,0.93743686],[185.76,9.27799537],[185.77,2.71],[185.79,15.75233963],[185.81,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091113694,[[185.64,3.24654994],[185.6,45.84],[185.57,6.69424231],[185.56,16.17],[185.55,19.75088414]],[[185.73,0.93743686],[185.74,2.71],[185.79,15.75233963],[185.82,144.54158759],[185.87,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091113894,[[185.64,3.24654994],[185.6,45.84],[185.57,6.69424231],[185.56,16.17],[185.55,19.75088414]],[[185.73,0.93743686],[185.74,2.71],[185.78,4.43450153],[185.79,15.75233963],[185.82,144.54158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091114199,[[185.64,3.24654994],[185.6,45.84],[185.57,6.69424231],[185.56,16.17],[185.55,19.75088414]],[[185.73,0.93743686],[185.74,2.71],[185.78,4.43450153],[185.79,15.75233963],[185.82,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091115099,[[185.66,4.8457],[185.64,3.24654994],[185.57,6.69424231],[185.56,16.17],[185.55,19.75088414]],[[185.73,0.93743686],[185.74,2.71],[185.75,4.8437],[185.78,4.43450153],[185.79,15.75233963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091115296,[[185.66,4.8457],[185.64,3.24654994],[185.61,45.82],[185.57,6.69424231],[185.56,16.17]],[[185.73,0.93743686],[185.74,2.71],[185.75,4.8437],[185.79,15.75233963],[185.83,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091116094,[[185.64,3.24654994],[185.57,6.69424231],[185.56,16.17],[185.43,383.6],[56.325,96.54692209]],[[185.73,0.93743686],[185.74,2.71],[185.79,15.75233963],[185.83,4.78158759],[187.25,82.86756395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091116297,[[185.59,3.24654994],[185.54,6.69424231],[185.51,10.05378414],[185.5,57.0],[185.49,9.7004]],[[185.7,2.71],[185.73,0.93743686],[185.78,4.43221973],[185.79,20.53392722],[185.8,3.24654994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091116501,[[185.63,3.24654994],[185.58,45.82],[185.55,6.69424231],[185.52,13.30033408],[185.5,57.0]],[[185.73,0.93743686],[185.78,4.43221973],[185.79,20.53392722],[185.8,3.24654994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091116502,[[185.63,3.24654994],[185.58,45.82],[185.55,6.69424231],[185.52,13.30033408],[185.5,57.0]],[[185.73,0.93743686],[185.74,2.71],[185.78,4.43221973],[185.79,15.75233963],[185.8,8.02813753]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091116801,[[185.65,4.8461],[185.63,3.24654994],[185.58,45.82],[185.57,6.69424231],[185.54,10.05378414]],[[185.73,0.93743686],[185.74,2.71],[185.75,4.8437],[185.78,4.43221973],[185.79,15.75233963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091116996,[[185.65,4.8461],[185.63,3.24654994],[185.58,45.82],[185.57,6.69424231],[185.54,10.05378414]],[[185.73,0.93743686],[185.74,2.71],[185.75,4.8437],[185.79,15.75233963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091117197,[[185.65,4.8461],[185.63,3.24654994],[185.58,45.82],[185.54,10.05378414]],[[185.73,0.93743686],[185.79,15.75233963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091117198,[[185.65,4.8461],[185.63,3.24654994],[185.58,45.82],[185.56,6.69424231],[185.54,26.22378414]],[[185.73,3.64743686],[185.79,15.75233963],[185.84,42.67284421],[185.86,9.70184367],[185.91,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091117397,[[185.65,4.8461],[185.63,3.24654994],[185.58,45.82],[185.56,6.69424231],[185.54,26.22378414]],[[185.73,3.64743686],[185.74,4.844],[185.78,4.43482296],[185.79,15.75233963],[185.84,42.67284421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091117591,[[185.63,8.09314994],[185.58,45.82],[185.56,6.69424231],[185.54,26.22378414],[184.77,104.29410571]],[[185.73,3.64743686],[185.79,15.75233963],[185.84,42.67284421],[185.88,3.24654994],[186.0,80.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091117796,[[185.63,8.09314994],[185.58,45.82],[185.56,6.69424231],[185.54,26.22378414],[184.77,104.29410571]],[[185.73,3.64743686],[185.78,4.4361014],[185.79,15.75233963],[185.84,42.67284421],[185.88,3.24654994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091118198,[[185.63,8.09314994],[185.58,45.82],[185.56,6.69424231],[185.54,26.22378414],[185.25,42.36948044]],[[185.73,3.64743686],[185.78,4.4361014],[185.79,15.75233963],[185.84,42.67284421],[185.88,3.24654994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091118393,[[185.63,8.09314994],[185.56,6.69424231],[185.54,26.22378414],[185.25,42.36948044],[56.325,96.54692209]],[[185.73,8.49163686],[185.78,4.4361014],[185.79,15.75233963],[185.84,42.67284421],[185.88,3.24654994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091118594,[[185.63,8.09314994],[185.59,36.94],[185.55,22.86424231],[185.52,70.30033408],[185.47,12.56118077]],[[185.72,2.71],[185.73,5.78163686],[185.79,15.75233963],[185.8,8.02813753],[185.83,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091119500,[[185.63,4.8466],[185.59,3.24654994],[185.55,6.69424231],[185.53,25.8681],[185.52,70.30033408]],[[185.71,2.71],[185.72,4.8445],[185.73,0.93743686],[185.79,15.75233963],[185.8,8.02813753]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091119705,[[185.61,4.8471],[185.59,3.24654994],[185.56,62.0],[185.54,6.69424231],[185.53,25.8681]],[[185.71,2.71],[185.73,0.93743686],[185.79,15.75233963],[185.8,8.02813753],[185.82,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091120005,[[185.61,4.8471],[185.59,3.24654994],[185.57,45.82],[185.53,32.56234231],[185.52,60.24654994]],[[185.71,2.71],[185.73,0.93743686],[185.78,4.43853192],[185.79,20.53392722],[185.8,3.24654994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091120204,[[185.62,4.8467],[185.59,3.24654994],[185.57,45.82],[185.54,6.69424231],[185.53,25.8681]],[[185.71,2.71],[185.73,0.93743686],[185.78,4.43853192],[185.79,15.75233963],[185.8,8.02813753]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091121308,[[185.62,4.8467],[185.59,3.24654994],[185.57,45.82],[185.54,6.69424231],[185.53,82.8681]],[[185.71,2.71],[185.73,0.93743686],[185.78,4.43853192],[185.79,15.75233963],[185.8,8.02813753]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091122013,[[185.62,4.8467],[185.59,3.24654994],[185.57,45.82],[185.54,6.69424231],[185.53,82.8681]],[[185.71,2.71],[185.72,4.8445],[185.73,0.93743686],[185.78,4.43853192],[185.79,15.75233963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091122215,[[185.59,3.24654994],[185.57,45.82],[185.54,6.69424231],[185.53,73.17],[185.52,3.24654994]],[[185.71,2.71],[185.72,4.8445],[185.73,0.93743686],[185.79,20.53392722],[185.8,3.24654994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091122412,[[185.59,3.24654994],[185.57,45.82],[185.53,79.86424231],[185.52,3.24654994],[185.46,12.56118077]],[[185.71,2.71],[185.72,4.8445],[185.73,0.93743686],[185.79,20.53392722],[185.8,3.24654994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091122604,[[185.59,3.24654994],[185.57,45.82],[185.54,6.69424231],[185.53,73.17],[185.52,3.24654994]],[[185.71,2.71],[185.72,4.8445],[185.73,0.93743686],[185.79,20.53392722],[185.8,3.24654994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091122798,[[185.65,1.29915291],[185.55,62.0],[185.54,6.69424231],[185.53,73.17],[185.52,10.05378414]],[[185.71,2.71],[185.72,4.8445],[185.73,0.93743686],[185.75,1.29915291],[185.79,15.75233963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091123103,[[185.65,1.29915291],[185.58,45.82],[185.55,62.0],[185.54,6.69424231],[185.53,73.17]],[[185.71,2.71],[185.72,4.8445],[185.73,0.93743686],[185.75,1.29915291],[185.79,15.75233963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091123912,[[185.65,1.29915291],[185.63,4.8465],[185.58,45.82],[185.55,62.0],[185.54,6.69424231]],[[185.71,2.71],[185.72,4.8445],[185.73,0.93743686],[185.75,1.29915291],[185.79,15.75233963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091124110,[[185.67,1.29915291],[185.59,45.82],[185.56,16.17],[185.55,68.69424231],[185.53,10.05378414]],[[185.73,0.93743686],[185.79,15.75233963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091124111,[[185.67,1.29915291],[185.59,45.82],[185.56,16.17],[185.55,68.69424231],[185.53,10.05378414]],[[185.73,0.93743686],[185.74,4.8439],[185.76,2.71],[185.79,15.75233963],[185.81,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091124415,[[185.69,1.29915291],[185.59,45.82],[185.57,6.69424231],[185.56,16.17],[185.55,62.0]],[[185.73,3.64743686],[185.74,4.8439],[185.79,17.05149254],[185.82,4.78158759],[185.84,42.67284421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091125210,[[185.69,1.29915291],[185.59,45.82],[185.56,22.86424231],[185.55,62.0],[185.53,10.05378414]],[[185.72,2.71],[185.73,0.93743686],[185.74,4.8439],[185.79,17.05149254],[185.81,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091125906,[[185.69,1.29915291],[185.59,45.82],[185.56,22.86424231],[185.55,119.0],[185.53,10.05378414]],[[185.72,2.71],[185.73,0.93743686],[185.74,4.8439],[185.79,17.05149254],[185.81,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091126113,[[185.69,1.29915291],[185.65,4.8458],[185.59,45.82],[185.56,32.56084231],[185.55,119.0]],[[185.72,2.71],[185.73,0.93743686],[185.74,4.8439],[185.79,17.05149254],[185.81,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091126605,[[185.71,1.29915291],[185.6,9.6946],[185.59,45.82],[185.56,79.86424231],[185.55,62.0]],[[185.73,0.93743686],[185.76,2.71],[185.79,15.75233963],[185.81,4.78158759],[185.96,139.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091126813,[[185.71,1.29915291],[185.6,9.6946],[185.59,52.51424231],[185.58,16.17],[185.56,67.05378414]],[[185.76,2.71],[185.79,15.75233963],[185.81,1.29915291],[185.84,40.98418759],[185.86,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091127113,[[185.71,1.29915291],[185.6,9.6946],[185.59,52.51424231],[185.58,16.17],[185.56,67.05378414]],[[185.76,3.64737374],[185.79,15.75233963],[185.81,1.29915291],[185.84,40.98418759],[185.86,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091127710,[[185.71,1.29915291],[185.69,4.8448],[185.6,9.6946],[185.59,52.51424231],[185.58,16.17]],[[185.76,3.64737374],[185.78,4.8428],[185.79,15.75233963],[185.81,1.29915291],[185.84,40.98418759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091128416,[[185.71,1.29915291],[185.67,4.8456],[185.6,9.6946],[185.59,45.82],[185.58,22.86424231]],[[185.75,2.71],[185.76,0.93737374],[185.77,4.8431],[185.79,15.75233963],[185.81,1.29915291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091129004,[[185.71,1.29915291],[185.68,4.8452],[185.6,9.6946],[185.59,45.82],[185.58,22.86424231]],[[185.76,0.93737374],[185.77,4.8431],[185.79,18.46233963],[185.81,1.29915291],[186.03,102.83215225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091129215,[[185.71,1.29915291],[185.68,4.8452],[185.6,9.6946],[185.59,45.82],[185.58,22.86424231]],[[185.76,0.93737374],[185.77,4.8431],[185.79,15.75233963],[185.81,1.29915291],[186.03,102.83215225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091129412,[[185.71,1.29915291],[185.68,4.8452],[185.6,9.6946],[185.59,45.82],[185.58,22.86424231]],[[185.76,3.64737374],[185.77,4.8431],[185.79,15.75233963],[185.81,1.29915291],[186.03,102.83215225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091129612,[[185.71,1.29915291],[185.68,4.8452],[185.6,9.6946],[185.59,45.82],[185.58,22.86424231]],[[185.76,0.93737374],[185.77,4.8431],[185.79,15.75233963],[185.81,1.29915291],[186.0,75.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091129814,[[185.69,1.29915291],[185.62,45.8],[185.6,9.6946],[185.59,6.69424231],[185.58,16.17]],[[185.75,2.71],[185.76,0.93737374],[185.79,17.05149254],[185.87,6.47024421],[185.94,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091130013,[[185.67,1.29915291],[185.57,6.69424231],[185.56,73.17],[185.55,71.6973],[185.54,10.05378414]],[[185.75,2.71],[185.76,0.93737374],[185.77,1.29915291],[185.79,15.75233963],[185.82,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091130319,[[185.67,1.29915291],[185.6,45.8],[185.57,6.69424231],[185.56,73.17],[185.55,71.6973]],[[185.75,2.71],[185.76,0.93737374],[185.77,1.29915291],[185.79,15.75233963],[185.82,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091130511,[[185.67,1.29915291],[185.6,45.8],[185.57,6.69424231],[185.56,73.17],[185.55,71.6973]],[[185.75,1.29915291],[185.76,0.93737374],[185.79,15.75233963],[185.82,4.78158759],[186.42,76.1782363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091130813,[[185.54,4.8488],[185.53,6.69424231],[185.51,10.05378414],[185.46,12.56118077],[185.45,57.0]],[[185.65,2.8],[185.66,4.846],[185.69,1.29915291],[185.76,10.62407374],[185.79,20.53392722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091131018,[[185.57,1.29915291],[185.54,4.8488],[185.49,6.69424231],[185.46,10.05378414],[185.44,16.17]],[[185.65,2.8],[185.67,1.29915291],[185.74,4.78158759],[185.76,10.62407374],[185.77,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091131205,[[185.55,1.29915291],[185.54,4.8488],[185.49,45.8],[185.48,6.69424231],[185.47,16.17]],[[185.64,2.8],[185.65,1.29915291],[185.73,13.68],[185.74,4.78158759],[185.76,17.09431795]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091131609,[[185.57,1.29915291],[185.49,45.8],[185.47,22.86424231],[185.41,9.7044],[185.4,12.56118077]],[[185.67,1.29915291],[185.73,18.46158759],[185.75,6.47024421],[185.76,10.62407374],[185.94,75.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091131813,[[185.57,1.29915291],[185.49,45.8],[185.48,22.86424231],[185.41,9.7044]],[[185.67,1.29915291],[185.73,18.46158759],[185.76,10.62407374],[185.94,75.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091131814,[[185.57,1.29915291],[185.49,45.8],[185.48,22.86424231],[185.41,22.26558077],[185.36,16.27265921]],[[185.67,4.09915291],[185.73,13.68],[185.74,4.78158759],[185.76,17.09431795],[185.94,75.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091132009,[[185.57,1.29915291],[185.49,45.8],[185.48,22.86424231],[185.41,22.26558077],[185.36,16.27265921]],[[185.66,2.8],[185.67,1.29915291],[185.73,13.68],[185.74,4.78158759],[185.76,17.09431795]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091132211,[[185.55,1.29915291],[185.54,4.849],[185.5,45.8],[185.48,6.69424231],[185.47,16.17]],[[185.64,2.8],[185.65,6.14545291],[185.73,18.46158759],[185.75,6.47024421],[185.76,10.62407374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091132520,[[185.57,1.29915291],[185.5,45.8],[185.48,6.69424231],[185.47,16.17],[185.46,10.05378414]],[[185.64,2.8],[185.65,4.8463],[185.67,1.29915291],[185.73,18.46158759],[185.76,17.09431795]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091132719,[[185.52,3.2506438],[185.5,45.8],[185.49,6.69424231],[185.47,16.17],[185.46,10.05378414]],[[185.64,2.8],[185.65,4.8463],[185.71,3.2506438],[185.73,13.68],[185.74,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091132913,[[185.52,3.2506438],[185.5,45.8],[185.49,6.69424231],[185.47,26.22378414],[185.42,12.56118077]],[[185.64,2.8],[185.65,4.8463],[185.71,3.2506438],[185.73,13.68],[185.74,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091133219,[[185.52,3.2506438],[185.5,45.8],[185.49,6.69424231],[185.47,16.17],[185.46,10.05378414]],[[185.64,2.8],[185.65,4.8463],[185.71,3.2506438],[185.73,18.46158759],[185.76,17.09431795]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091134117,[[185.55,4.8485],[185.52,3.2506438],[185.5,45.8],[185.49,6.69424231],[185.48,62.0]],[[185.64,2.8],[185.65,4.8463],[185.71,3.2506438],[185.73,18.46158759],[185.76,17.09431795]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091134419,[[185.55,4.8485],[185.52,3.2506438],[185.49,6.69424231],[185.48,62.0],[185.47,10.05378414]],[[185.64,2.8],[185.65,4.8463],[185.71,3.2506438],[185.73,18.46158759],[185.75,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091134619,[[185.55,4.8485],[185.52,3.2506438],[185.49,45.8],[185.48,68.69424231]],[[185.64,2.8],[185.65,4.8463],[185.71,3.2506438],[185.73,18.46158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091134620,[[185.55,4.8485],[185.52,3.2506438],[185.49,45.8],[185.48,68.69424231],[185.46,10.05378414]],[[185.64,2.8],[185.65,4.8463],[185.71,3.2506438],[185.72,4.78158759],[185.73,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091135515,[[185.55,4.8485],[185.52,3.2506438],[185.49,52.49424231],[185.48,62.0],[185.46,10.05378414]],[[185.64,2.8],[185.65,4.8463],[185.71,3.2506438],[185.72,4.78158759],[185.73,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091135711,[[185.55,4.8485],[185.52,3.2506438],[185.49,52.49424231],[185.48,62.0],[185.46,26.22378414]],[[185.64,2.8],[185.65,4.8463],[185.71,3.2506438],[185.72,4.78158759],[185.73,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091135920,[[185.53,4.8492],[185.52,3.2506438],[185.49,45.8],[185.48,68.69424231],[185.46,26.22378414]],[[185.63,2.8],[185.64,4.8466],[185.71,3.2506438],[185.72,4.78158759],[185.73,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091136113,[[185.53,4.8492],[185.52,3.2506438],[185.49,45.8],[185.48,68.69424231],[185.46,26.22378414]],[[185.63,2.8],[185.64,4.8466],[185.71,8.03223139],[185.73,13.68],[185.86,16.07482513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091136313,[[185.54,4.8488],[185.52,3.2506438],[185.49,45.8],[185.48,68.69424231],[185.46,26.22378414]],[[185.63,2.8],[185.71,4.78158759],[185.73,23.40088801],[185.85,16.07482513],[185.88,3.2506438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091136513,[[185.54,4.8488],[185.52,3.2506438],[185.49,52.49424231],[185.48,62.0],[185.47,10.05378414]],[[185.63,2.8],[185.72,4.78158759],[185.73,16.9306438],[185.74,6.47024421],[185.86,16.07482513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091136717,[[185.54,4.8488],[185.52,3.2506438],[185.49,52.49424231],[185.48,62.0],[185.47,10.05378414]],[[185.63,2.8],[185.66,4.8461],[185.72,4.78158759],[185.73,16.9306438],[185.74,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091136919,[[185.54,4.8488],[185.52,3.2506438],[185.49,52.49424231],[185.48,62.0],[185.46,26.22378414]],[[185.63,2.8],[185.66,4.8461],[185.71,4.78158759],[185.73,16.9306438],[185.74,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091137119,[[185.55,4.8485],[185.52,3.2506438],[185.49,52.49424231],[185.48,62.0],[185.46,26.22378414]],[[185.63,2.8],[185.66,4.8461],[185.71,4.78158759],[185.73,16.9306438],[185.74,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091137326,[[185.52,3.2506438],[185.49,52.49424231],[185.48,62.0],[185.47,10.05378414],[185.46,16.17]],[[185.63,2.8],[185.66,4.8461],[185.71,4.78158759],[185.73,16.9306438],[185.74,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091137524,[[185.53,5.01667762],[185.52,3.2506438],[185.51,6.69424231],[185.49,45.8],[185.48,88.22378414]],[[185.66,7.6461],[185.73,21.71223139],[185.75,6.47024421],[185.76,10.62407374],[185.78,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091137733,[[185.55,4.8487],[185.53,5.01667762],[185.52,3.2506438],[185.5,6.69424231],[185.49,45.8]],[[185.65,2.8],[185.66,4.8461],[185.72,4.78158759],[185.73,16.9306438],[185.75,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091138028,[[185.55,4.8487],[185.53,5.01667762],[185.52,3.2506438],[185.5,52.49424231],[185.38,16.27265921]],[[185.65,2.8],[185.66,4.8461],[185.72,4.78158759],[185.73,16.9306438],[185.75,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091138230,[[185.55,4.8487],[185.52,8.26732142],[185.5,52.49424231],[185.48,62.0],[185.47,26.22378414]],[[185.65,2.8],[185.66,4.8461],[185.71,4.78158759],[185.73,16.9306438],[185.74,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091138424,[[185.55,4.8487],[185.52,8.26732142],[185.5,52.49424231],[185.48,72.05378414],[185.47,16.17]],[[185.65,2.8],[185.66,4.8461],[185.72,4.78158759],[185.73,16.9306438],[185.74,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091138830,[[185.55,4.8487],[185.52,8.26732142],[185.5,6.69424231],[185.48,72.05378414],[185.46,16.17]],[[185.65,2.8],[185.66,4.8461],[185.72,4.78158759],[185.73,16.9306438],[185.74,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091139225,[[185.55,4.8487],[185.53,5.01667762],[185.52,3.2506438],[185.5,52.49424231],[185.48,72.05378414]],[[185.65,2.8],[185.66,4.8461],[185.71,4.78158759],[185.73,16.9306438],[185.74,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091139424,[[185.55,4.8487],[185.53,5.01667762],[185.52,3.2506438],[185.5,52.49424231],[185.48,72.05378414]],[[185.64,2.8],[185.65,4.8463],[185.71,4.78158759],[185.73,16.9306438],[185.74,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091140128,[[185.55,4.8487],[185.53,5.01667762],[185.52,3.2506438],[185.5,52.49424231],[185.48,72.05378414]],[[185.64,2.8],[185.65,4.8463],[185.71,4.78158759],[185.73,23.40088801],[186.5,387.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091140337,[[185.55,4.8487],[185.52,8.26732142],[185.5,52.49424231],[185.48,10.05378414],[185.21,6.31959992]],[[185.63,2.8],[185.64,4.8466],[185.71,4.78158759],[185.73,23.40088801],[185.75,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091140522,[[185.53,4.8492],[185.5,8.26732142],[185.47,6.69424231],[185.45,19.75598414],[185.43,16.17]],[[185.63,2.8],[185.68,4.78158759],[185.69,3.2506438],[185.7,6.47024421],[185.73,23.38184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091140727,[[185.5,8.26732142],[185.47,6.69424231],[185.45,10.05378414],[185.43,16.17],[185.39,9.7057]],[[185.63,2.8],[185.68,4.78158759],[185.69,3.2506438],[185.7,6.47024421],[185.71,9.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091141030,[[185.5,13.11712142],[185.47,6.69424231],[185.46,39.74],[185.45,10.05378414],[185.43,16.17]],[[185.6,2.8],[185.61,4.8474],[185.68,4.78158759],[185.69,3.2506438],[185.7,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091141224,[[185.5,13.11712142],[185.48,6.69424231],[185.46,39.74],[185.45,10.05378414],[185.43,16.17]],[[185.6,2.8],[185.61,4.8474],[185.68,4.78158759],[185.69,3.2506438],[185.7,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091141631,[[185.5,13.11712142],[185.47,6.69424231],[185.46,39.74],[185.45,10.05378414],[185.41,16.17]],[[185.6,2.8],[185.61,4.8474],[185.68,4.78158759],[185.69,3.2506438],[185.71,16.15954421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091142124,[[185.5,8.1004438],[185.49,5.01667762],[185.47,6.69424231],[185.46,39.74],[185.44,10.05378414]],[[185.6,2.8],[185.61,4.8474],[185.68,4.78158759],[185.69,3.2506438],[185.7,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091142433,[[185.5,8.1004438],[185.49,5.01667762],[185.46,46.43424231],[185.44,10.05378414],[54.652,97.20774683]],[[185.6,2.8],[185.61,4.8474],[185.68,4.78158759],[185.69,3.2506438],[185.7,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091142630,[[185.5,8.1004438],[185.49,5.01667762],[185.46,46.43424231],[185.44,10.05378414],[185.35,139.56]],[[185.6,2.8],[185.61,4.8474],[185.68,4.78158759],[185.69,3.2506438],[185.7,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091142931,[[185.5,8.1004438],[185.48,5.01667762],[185.46,46.43424231],[185.44,10.05378414],[185.35,139.56]],[[185.6,2.8],[185.61,4.8474],[185.68,4.78158759],[185.69,3.2506438],[185.7,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091143129,[[185.5,4.8498],[185.48,5.01667762],[185.46,3.2506438],[185.45,6.69424231],[185.43,10.05378414]],[[185.59,2.8],[185.65,3.2506438],[185.67,4.78158759],[185.69,6.47024421],[185.82,91.39442513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091143326,[[185.5,4.8498],[185.47,5.01667762],[185.46,3.2506438],[185.45,6.69424231],[185.44,45.8]],[[185.59,2.8],[185.65,3.2506438],[185.67,4.78158759],[185.69,6.47024421],[185.81,16.07482513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091144034,[[185.5,4.8498],[185.47,5.01667762],[185.46,3.2506438],[185.45,6.69424231],[185.44,45.8]],[[185.59,7.6479],[185.65,3.2506438],[185.67,4.78158759],[185.69,6.47024421],[185.81,16.07482513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091144226,[[185.5,4.8498],[185.47,5.01667762],[185.46,3.2506438],[185.45,6.69424231],[185.44,45.8]],[[185.59,7.6479],[185.65,3.2506438],[185.67,4.78158759],[185.81,16.07482513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091144227,[[185.5,4.8498],[185.47,5.01667762],[185.46,3.2506438],[185.45,6.69424231],[185.44,45.8]],[[185.59,7.6479],[185.65,3.2506438],[185.67,4.78158759],[185.7,6.47024421],[185.82,91.39442513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091144427,[[185.5,4.8498],[185.47,5.01667762],[185.46,3.2506438],[185.44,52.49424231],[185.32,16.27265921]],[[185.59,7.6479],[185.65,3.2506438],[185.67,4.78158759],[185.7,6.47024421],[185.82,91.39442513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091144627,[[185.5,4.8498],[185.47,5.01667762],[185.46,3.2506438],[185.44,6.69424231],[185.32,16.27265921]],[[185.59,7.6479],[185.65,3.2506438],[185.67,4.78158759],[185.7,6.47024421],[185.82,91.39442513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091144835,[[185.48,4.8505],[185.47,5.01667762],[185.46,3.2506438],[185.44,6.69424231],[185.32,16.27265921]],[[185.58,2.8],[185.59,4.8479],[185.65,3.2506438],[185.67,4.78158759],[185.7,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091145136,[[185.46,3.2506438],[185.45,5.01667762],[185.43,6.69424231],[185.41,45.8],[185.4,10.05378414]],[[185.56,2.8],[185.65,3.2506438],[185.66,17.74158759],[185.67,9.6916],[185.68,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091145335,[[185.46,3.2506438],[185.45,5.01667762],[185.42,6.69424231],[185.41,45.8],[185.4,10.05378414]],[[185.56,2.8],[185.65,3.2506438],[185.66,17.74158759],[185.67,9.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091145336,[[185.46,3.2506438],[185.45,5.01667762],[185.42,6.69424231],[185.41,45.8],[185.4,10.05378414]],[[185.56,2.8],[185.65,3.2506438],[185.66,17.74158759],[185.67,9.6916],[185.69,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091145932,[[185.48,4.8504],[185.46,3.2506438],[185.45,5.01667762],[185.42,6.69424231],[185.41,45.8]],[[185.56,2.8],[185.59,4.8478],[185.65,3.2506438],[185.66,17.74158759],[185.67,9.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091146432,[[185.48,4.8504],[185.46,3.2506438],[185.45,5.01667762],[185.43,6.69424231],[185.41,45.8]],[[185.56,2.8],[185.59,4.8478],[185.65,3.2506438],[185.66,12.96],[185.67,14.47318759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091147231,[[185.48,4.8504],[185.46,3.2506438],[185.44,5.01667762],[185.41,52.49424231],[185.4,3.2506438]],[[185.56,2.8],[185.58,4.8481],[185.65,3.2506438],[185.66,17.74158759],[185.67,9.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091147427,[[185.48,4.8504],[185.46,3.2506438],[185.43,5.01667762],[185.41,52.49424231],[185.4,3.2506438]],[[185.56,2.8],[185.58,4.8481],[185.65,3.2506438],[185.66,17.74158759],[185.67,9.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091148432,[[185.46,3.2506438],[185.42,5.01667762],[185.4,6.69424231],[185.38,72.05378414],[185.36,16.17]],[[185.56,2.8],[185.65,3.2506438],[185.66,17.74158759],[185.67,9.6916],[185.77,75.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091148735,[[185.42,3.2506438],[185.4,5.01667762],[185.39,45.8],[185.38,68.69424231],[185.35,149.61378414]],[[185.56,2.8],[185.66,17.74158759],[185.67,9.6916],[185.77,75.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091148736,[[185.42,3.2506438],[185.4,5.01667762],[185.39,45.8],[185.38,68.69424231],[185.35,149.61378414]],[[185.56,2.8],[185.61,3.2506438],[185.64,4.78158759],[185.66,19.43024421],[185.67,9.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091149132,[[185.42,3.2506438],[185.39,50.81667762],[185.38,62.0],[185.36,6.69424231],[185.35,139.56]],[[185.52,2.8],[185.53,4.8494],[185.61,3.2506438],[185.63,14.47528759],[185.65,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091149332,[[185.42,3.2506438],[185.39,45.8],[185.38,67.01667762],[185.35,146.25424231],[185.34,9.7083]],[[185.52,2.8],[185.53,4.8494],[185.61,3.2506438],[185.63,14.47528759],[185.65,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091149539,[[185.42,3.2506438],[185.39,45.8],[185.38,5.01667762],[185.35,146.25424231],[185.34,25.8783]],[[185.52,2.8],[185.53,4.8494],[185.61,3.2506438],[185.63,14.47528759],[185.65,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091150142,[[185.42,3.2506438],[185.37,5.01667762],[185.35,146.25424231],[185.34,9.7083],[185.32,10.05378414]],[[185.51,2.8],[185.61,3.2506438],[185.62,4.78158759],[185.63,9.6937],[185.65,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091150343,[[185.42,3.2506438],[185.37,5.01667762],[185.36,45.8],[185.35,139.56],[185.34,16.40254231]],[[185.51,2.8],[185.6,9.56],[185.61,3.2506438],[185.62,4.78158759],[185.63,9.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091150545,[[185.42,3.2506438],[185.36,50.81667762],[185.35,139.56],[185.34,16.40254231],[185.31,10.05378414]],[[185.51,2.8],[185.6,9.56],[185.61,3.2506438],[185.62,4.78158759],[185.63,9.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091150729,[[185.42,3.2506438],[185.36,50.81667762],[185.35,139.56],[185.34,16.40254231],[185.32,16.17]],[[185.51,2.8],[185.6,9.56],[185.61,3.2506438],[185.62,4.78158759],[185.63,9.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091150930,[[185.42,3.2506438],[185.41,4.8523],[185.37,5.01667762],[185.36,45.8],[185.35,139.56]],[[185.51,2.8],[185.53,4.8493],[185.6,9.56],[185.61,3.2506438],[185.63,14.47528759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091151333,[[185.42,3.2506438],[185.41,4.8523],[185.36,50.81667762],[185.35,139.56],[185.32,16.17]],[[185.51,2.8],[185.53,4.8493],[185.6,9.56],[185.61,3.2506438],[185.63,14.47528759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091151636,[[185.42,8.1025438],[185.36,50.81667762],[185.35,139.56],[185.32,16.17],[181.13,113.8631452]],[[185.51,2.8],[185.53,4.8493],[185.6,9.56],[185.61,3.2506438],[185.63,14.47528759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091151830,[[185.42,8.1025438],[185.36,50.81667762],[185.35,139.56],[185.32,16.17],[185.09,32.59190803]],[[185.51,2.8],[185.53,4.8493],[185.6,9.56],[185.61,3.2506438],[185.63,14.47528759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091152232,[[185.42,8.1025438],[185.36,50.81667762],[185.35,139.56],[185.32,16.17],[185.26,12.56118077]],[[185.51,2.8],[185.53,4.8493],[185.6,9.56],[185.61,3.2506438],[185.63,14.47528759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091152442,[[185.42,8.1025438],[185.36,50.81667762],[185.35,139.56],[185.34,9.7083],[185.33,6.69424231]],[[185.51,2.8],[185.53,4.8493],[185.6,9.56],[185.61,3.2506438],[185.63,9.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091152647,[[185.42,4.8519],[185.4,3.2506438],[185.36,112.81667762],[185.35,139.56],[185.34,9.7083]],[[185.51,2.8],[185.52,4.8497],[185.6,9.56],[185.61,3.2506438],[185.63,9.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091153345,[[185.42,4.8519],[185.4,3.2506438],[185.36,107.8],[185.35,144.57667762],[185.34,9.7083]],[[185.51,2.8],[185.52,4.8497],[185.6,9.56],[185.61,3.2506438],[185.63,9.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091154640,[[185.42,4.8519],[185.36,107.8],[185.35,144.57667762],[185.34,9.7083],[185.2,91.84035921]],[[185.51,2.8],[185.52,4.8497],[185.6,9.56],[185.63,9.6937],[185.76,75.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091154850,[[185.45,1.30213985],[185.42,4.8519],[185.36,107.8],[185.35,144.57667762],[185.34,9.7083]],[[185.51,2.8],[185.52,4.8497],[185.54,1.30213985],[185.6,9.56],[185.63,9.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091155348,[[185.43,1.30213985],[185.42,4.8519],[185.36,107.8],[185.35,139.56],[185.34,14.72497762]],[[185.5,2.8],[185.51,4.85],[185.52,1.30213985],[185.6,9.56],[185.63,9.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091155538,[[185.43,1.30213985],[185.42,4.8519],[185.36,45.8],[185.35,139.56],[185.34,9.7083]],[[185.5,2.8],[185.51,4.85],[185.52,1.30213985],[185.6,9.56],[185.63,14.47528759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091155741,[[185.43,1.30213985],[185.42,4.8519],[185.36,45.8],[185.35,139.56],[185.34,14.72497762]],[[185.5,2.8],[185.51,4.85],[185.52,1.30213985],[185.6,9.56],[185.63,14.47528759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091155936,[[185.31,5.01667762],[185.29,6.69424231],[185.26,10.05378414],[185.21,12.56118077],[185.17,16.27265921]],[[185.45,2.8],[185.47,1.30213985],[185.57,9.6966],[185.6,9.56],[185.61,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091156135,[[185.38,1.30213985],[185.29,50.83667762],[185.26,6.69424231],[185.24,10.05378414],[185.19,12.56118077]],[[185.45,2.8],[185.47,1.30213985],[185.57,9.6966],[185.58,4.78158759],[185.6,9.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091156338,[[185.38,1.30213985],[185.33,4.8543],[185.29,45.82],[185.28,5.01667762],[185.26,6.69424231]],[[185.45,2.8],[185.47,1.30213985],[185.57,9.6966],[185.59,4.78158759],[185.6,9.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091156540,[[185.36,1.30213985],[185.27,5.01667762],[185.24,6.69424231],[185.23,9.7141],[185.22,10.05378414]],[[185.43,2.8],[185.44,4.8518],[185.45,1.30213985],[185.57,9.6966],[185.58,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091156751,[[185.38,1.30213985],[185.28,42.2],[185.27,5.01667762],[185.24,6.69424231],[185.23,9.7141]],[[185.43,2.8],[185.57,9.6966],[185.58,4.78158759],[185.68,75.376],[185.72,96.81212513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091157042,[[185.38,1.30213985],[185.28,42.2],[185.27,5.01667762],[185.25,22.86424231],[185.23,9.7141]],[[185.43,2.8],[185.57,9.6966],[185.58,4.78158759],[185.68,75.376],[185.72,96.81212513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091157043,[[185.38,1.30213985],[185.28,42.2],[185.27,5.01667762],[185.25,22.86424231],[185.23,9.7141]],[[185.43,2.8],[185.48,1.30213985],[185.57,9.6966],[185.58,4.78158759],[185.6,9.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091157237,[[185.38,1.30213985],[185.35,4.8537],[185.28,42.2],[185.27,5.01667762],[185.25,22.86424231]],[[185.43,2.8],[185.46,4.8511],[185.48,1.30213985],[185.57,9.6966],[185.58,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091157437,[[185.38,1.30213985],[185.35,4.8537],[185.28,42.2],[185.27,5.01667762],[185.25,22.86424231]],[[185.43,2.8],[185.46,4.8511],[185.48,1.30213985],[185.57,9.6966],[185.59,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091157634,[[185.38,1.30213985],[185.35,4.8537],[185.28,42.2],[185.27,5.01667762],[185.25,6.69424231]],[[185.43,2.8],[185.46,4.8511],[185.48,1.30213985],[185.57,9.6966],[185.59,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091158437,[[185.38,1.30213985],[185.35,4.8537],[185.28,104.2],[185.26,5.01667762],[185.24,22.86424231]],[[185.43,2.8],[185.46,4.8511],[185.48,1.30213985],[185.57,9.6966],[185.59,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091159641,[[185.38,1.30213985],[185.33,4.8545],[185.28,62.0],[185.26,5.01667762],[185.24,22.86424231]],[[185.43,2.8],[185.45,4.8516],[185.48,1.30213985],[185.57,9.6966],[185.59,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091159947,[[185.38,1.30213985],[185.29,45.82],[185.28,62.0],[185.25,5.01667762],[185.24,16.17]],[[185.43,2.8],[185.45,4.8516],[185.48,1.30213985],[185.57,9.6966],[185.59,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091160246,[[185.38,1.30213985],[185.35,4.8538],[185.29,45.82],[185.28,62.0],[185.25,5.01667762]],[[185.43,2.8],[185.45,4.8516],[185.48,1.30213985],[185.57,9.6966],[185.59,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091160435,[[185.38,1.30213985],[185.35,4.8538],[185.29,45.82],[185.28,62.0],[185.25,5.01667762]],[[185.43,2.8],[185.45,4.8516],[185.46,1.30213985],[185.57,9.6966],[185.59,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091161345,[[185.38,1.30213985],[185.36,4.8535],[185.29,45.82],[185.28,62.0],[185.25,5.01667762]],[[185.43,2.8],[185.45,4.8516],[185.48,1.30213985],[185.57,9.6966],[185.59,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091162046,[[185.4,1.30213985],[185.36,4.8535],[185.29,45.82],[185.28,62.0],[185.25,5.01667762]],[[185.43,2.8],[185.45,4.8516],[185.48,1.30213985],[185.57,9.6966],[185.59,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091162248,[[185.39,1.30213985],[185.36,4.8535],[185.28,107.82],[185.25,5.01667762],[185.23,9.7141]],[[185.43,2.8],[185.45,4.8516],[185.48,1.30213985],[185.57,9.6966],[185.59,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091162546,[[185.39,1.30213985],[185.36,4.8535],[185.28,107.82],[185.24,5.01667762],[185.23,9.7141]],[[185.43,2.8],[185.45,4.8516],[185.48,1.30213985],[185.57,9.6966],[185.59,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091162747,[[185.37,2.03600202],[185.36,4.8535],[185.3,2.03600202],[185.28,107.82],[185.24,5.01667762]],[[185.43,2.8],[185.45,4.8516],[185.51,2.03600202],[185.57,9.6966],[185.59,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091163145,[[185.37,2.03600202],[185.36,4.8535],[185.3,2.03600202],[185.28,107.82],[185.24,5.01667762]],[[185.43,19.1031066],[185.45,4.8516],[185.51,2.03600202],[185.57,9.6966],[185.59,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091163341,[[185.37,2.03600202],[185.36,4.8535],[185.3,2.03600202],[185.28,107.82],[185.24,5.01667762]],[[185.43,2.8],[185.45,4.8516],[185.51,2.03600202],[185.57,9.6966],[185.59,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091164545,[[185.37,6.88920202],[185.3,2.03600202],[185.28,107.82],[185.27,9.7117],[185.25,5.01667762]],[[185.43,2.8],[185.45,4.8516],[185.52,2.03600202],[185.57,9.6966],[185.6,16.37758961]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091164849,[[185.37,6.88920202],[185.3,2.03600202],[185.28,107.82],[185.27,9.7117],[185.25,5.01667762]],[[185.43,2.8],[185.45,4.8516],[185.52,2.03600202],[185.57,9.6966],[185.6,11.59600202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091165444,[[185.37,6.88920202],[185.3,2.03600202],[185.28,107.82],[185.27,9.7117],[185.25,5.01667762]],[[185.43,2.8],[185.47,4.851],[185.52,2.03600202],[185.57,9.6966],[185.6,11.59600202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091165643,[[185.4,2.03600202],[185.31,9.7099],[185.3,2.03600202],[185.28,107.82],[185.27,5.01667762]],[[185.43,15.85196326],[185.47,2.77],[185.56,2.03600202],[185.57,9.6966],[185.6,9.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091165851,[[185.4,2.03600202],[185.31,9.7099],[185.3,2.03600202],[185.28,107.82],[185.27,5.01667762]],[[185.47,2.77],[185.56,2.03600202],[185.57,9.6966],[185.6,9.56],[185.76,150.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091166952,[[185.4,6.88840202],[185.31,9.7099],[185.3,2.03600202],[185.28,107.82],[185.27,5.01667762]],[[185.47,2.77],[185.49,4.8503],[185.56,2.03600202],[185.57,9.6966],[185.6,9.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091167148,[[185.4,2.03600202],[185.31,9.7099],[185.3,2.03600202],[185.28,123.99],[185.27,5.01667762]],[[185.47,2.77],[185.49,4.8503],[185.56,2.03600202],[185.57,9.6966],[185.6,9.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091167551,[[185.4,2.03600202],[185.31,9.7099],[185.3,2.03600202],[185.28,123.99],[185.23,6.69424231]],[[185.47,2.77],[185.49,4.8503],[185.56,2.03600202],[185.57,9.6966],[185.6,11.59600202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091167954,[[185.41,4.8522],[185.4,2.03600202],[185.31,9.7099],[185.3,2.03600202],[185.28,123.99]],[[185.47,2.77],[185.49,4.8503],[185.56,2.03600202],[185.57,9.6966],[185.6,11.59600202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091168144,[[185.41,4.8522],[185.4,2.03600202],[185.31,9.7099],[185.3,2.03600202],[185.28,123.99]],[[185.49,4.8503],[185.5,2.77],[185.56,2.03600202],[185.57,9.6966],[185.6,14.34158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091168348,[[185.43,2.03600202],[185.32,9.7092],[185.31,16.17],[185.3,2.03600202],[185.28,107.82]],[[185.49,2.77],[185.51,4.8498],[185.56,2.03600202],[185.57,9.6966],[185.6,14.34158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091168551,[[185.43,2.03600202],[185.32,9.7092],[185.31,16.17],[185.3,2.03600202],[185.28,107.82]],[[185.49,2.77],[185.51,4.8498],[185.56,2.03600202],[185.57,9.6966],[185.6,9.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091168750,[[185.43,2.03600202],[185.32,9.7092],[185.31,16.17],[185.3,2.03600202],[185.28,107.82]],[[185.49,2.77],[185.56,2.03600202],[185.57,9.6966],[185.6,14.34158759],[185.65,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091168951,[[185.43,2.03600202],[185.32,9.7092],[185.31,16.17],[185.3,2.03600202],[185.28,107.82]],[[185.48,2.77],[185.49,4.8504],[185.56,2.03600202],[185.57,9.6966],[185.6,9.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091169347,[[185.43,2.03600202],[185.32,9.7092],[185.3,2.03600202],[185.29,16.17],[185.28,107.82]],[[185.48,2.77],[185.49,4.8504],[185.56,2.03600202],[185.57,9.6966],[185.6,14.34158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091169853,[[185.32,9.7092],[185.3,2.03600202],[185.29,16.17],[185.28,62.0],[185.22,6.69424231]],[[185.46,2.77],[185.47,4.8508],[185.53,2.03600202],[185.57,9.6966],[185.59,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091170053,[[185.39,2.03600202],[185.32,18.9892],[185.3,2.03600202],[185.29,16.17],[185.28,62.0]],[[185.46,2.77],[185.47,4.8508],[185.53,2.03600202],[185.57,9.6966],[185.59,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091171059,[[185.39,2.03600202],[185.38,4.853],[185.32,18.9892],[185.3,2.03600202],[185.29,16.17]],[[185.46,2.77],[185.47,4.8508],[185.53,2.03600202],[185.57,9.6966],[185.59,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091171260,[[185.39,2.03600202],[185.38,4.853],[185.32,18.9892],[185.3,2.03600202],[185.29,16.17]],[[185.46,2.77],[185.47,4.8508],[185.53,2.03600202],[185.57,9.6966],[185.58,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091171661,[[185.39,2.03600202],[185.38,4.853],[185.3,2.03600202]],[[185.46,2.77],[185.47,4.8508],[185.53,2.03600202],[185.57,9.6966],[185.58,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091171662,[[185.39,2.03600202],[185.38,4.853],[185.31,45.82],[185.3,2.03600202],[185.28,78.17]],[[185.46,7.6212],[185.47,15.84458006],[185.53,2.03600202],[185.57,9.6966],[185.58,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091172161,[[185.39,2.03600202],[185.38,4.853],[185.31,45.82],[185.3,2.03600202],[185.28,78.17]],[[185.46,7.6212],[185.47,15.84458006],[185.53,2.03600202],[185.57,14.47818759],[185.62,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091172556,[[185.36,4.8536],[185.3,2.03600202],[185.28,62.0],[185.08,75.6161],[185.06,146.81433562]],[[185.45,2.77],[185.46,4.8512],[185.47,15.84458006],[185.53,2.03600202],[185.57,14.47818759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091172756,[[185.38,2.03600202],[185.36,4.8536],[185.3,47.85600202],[185.28,78.17],[185.21,6.69424231]],[[185.45,2.77],[185.46,4.8512],[185.47,15.84458006],[185.53,2.03600202],[185.56,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091172952,[[185.38,2.03600202],[185.3,47.85600202],[185.28,78.17],[185.21,6.69424231],[185.06,124.0]],[[185.45,2.77],[185.46,4.8512],[185.47,15.84458006],[185.53,2.03600202],[185.56,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091173155,[[185.38,2.03600202],[185.3,47.85600202],[185.28,78.17],[185.06,124.0]],[[185.45,2.77],[185.46,4.8512],[185.47,15.84458006],[185.53,2.03600202],[185.56,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091173156,[[185.38,2.03600202],[185.3,47.85600202],[185.28,78.17],[185.22,6.69424231],[185.2,10.05378414]],[[185.45,2.77],[185.46,4.8512],[185.47,15.84458006],[185.53,2.03600202],[185.56,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091173358,[[185.38,2.03600202],[185.3,47.85600202],[185.28,78.17],[185.2,10.05378414]],[[185.45,2.77],[185.46,4.8512],[185.47,15.84458006],[185.53,2.03600202],[185.56,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091173359,[[185.38,2.03600202],[185.3,47.85600202],[185.28,78.17],[185.23,6.69424231],[185.2,10.05378414]],[[185.45,2.77],[185.46,4.8512],[185.47,15.84458006],[185.53,2.03600202],[185.56,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091173559,[[185.38,6.88900202],[185.3,47.85600202],[185.28,78.17],[185.23,6.69424231],[185.21,10.05378414]],[[185.45,2.77],[185.46,4.8512],[185.47,15.84458006],[185.53,2.03600202],[185.57,14.47818759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091173959,[[185.38,6.88900202],[185.3,47.85600202],[185.28,78.17],[185.23,6.69424231],[185.2,10.05378414]],[[185.45,2.77],[185.46,4.8512],[185.47,15.84458006],[185.53,2.03600202],[185.56,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091174160,[[185.41,2.03600202],[185.39,4.8527],[185.3,47.85600202],[185.28,78.17],[185.23,6.69424231]],[[185.45,2.77],[185.47,15.84458006],[185.48,4.8506],[185.53,2.03600202],[185.57,14.47818759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091174355,[[185.41,2.03600202],[185.39,4.8527],[185.3,64.02600202],[185.28,62.0],[185.24,6.69424231]],[[185.47,15.84458006],[185.48,7.6206],[185.53,2.03600202],[185.57,14.47818759],[185.67,5.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091174551,[[185.41,2.03600202],[185.3,64.02600202],[185.28,62.0],[185.25,6.69424231],[185.13,16.27265921]],[[185.48,7.6206],[185.53,2.03600202],[185.57,14.47818759],[185.62,9.70184367],[185.67,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091174756,[[185.41,2.03600202],[185.31,25.8798],[185.3,47.85600202],[185.28,62.0],[185.26,6.69424231]],[[185.48,2.77],[185.5,4.8501],[185.56,2.03600202],[185.57,9.6966],[185.58,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091174952,[[185.44,2.03600202],[185.31,16.17],[185.3,47.85600202],[185.28,62.0],[185.27,6.69424231]],[[185.48,16.42643869],[185.51,2.77],[185.59,6.81758961],[185.6,9.56],[185.62,16.16424421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091175254,[[185.44,2.03600202],[185.31,16.17],[185.3,47.85600202],[185.28,68.69424231],[185.2,12.56118077]],[[185.51,2.77],[185.59,6.81758961],[185.6,9.56],[185.61,6.47024421],[185.62,9.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091175456,[[185.44,2.03600202],[185.31,16.17],[185.3,47.85600202],[185.28,68.69424231],[185.21,88.12428077]],[[185.51,2.77],[185.59,6.81758961],[185.6,9.56],[185.61,6.47024421],[185.62,9.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091175658,[[185.44,2.03600202],[185.43,4.8517],[185.34,9.7083],[185.31,16.17],[185.3,47.85600202]],[[185.51,2.77],[185.52,4.8496],[185.59,6.81758961],[185.6,9.56],[185.61,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091176164,[[185.44,2.03600202],[185.34,9.7083],[185.31,16.17],[185.3,47.85600202]],[[185.51,2.77],[185.52,4.8496],[185.59,6.81758961],[185.6,9.56],[185.61,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091176165,[[185.44,6.88740202],[185.34,9.7083],[185.31,16.17],[185.3,47.85600202],[185.29,6.69424231]],[[185.51,2.77],[185.52,4.8496],[185.59,6.81758961],[185.6,9.56],[185.62,16.16424421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091176657,[[185.44,2.03600202],[185.34,25.8783],[185.3,47.85600202],[185.29,6.69424231],[185.22,88.11708077]],[[185.51,2.77],[185.54,4.8491],[185.59,6.81758961],[185.6,9.56],[185.62,16.16424421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091176857,[[185.47,2.03600202],[185.4,2.03600202],[185.38,9.7062],[185.34,16.17],[185.31,6.69424231]],[[185.6,9.56],[185.62,16.16424421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091176858,[[185.47,2.03600202],[185.4,2.03600202],[185.38,9.7062],[185.34,16.17],[185.31,6.69424231]],[[185.58,2.77],[185.6,9.56],[185.61,4.78158759],[185.62,2.03600202],[185.63,146.15024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091177056,[[185.47,2.03600202],[185.4,2.03600202],[185.38,25.8762],[185.33,6.69424231],[185.31,10.05378414]],[[185.58,2.77],[185.6,9.56],[185.62,2.03600202],[185.63,144.46158759],[185.66,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091177261,[[185.47,2.03600202],[185.4,2.03600202],[185.38,25.8762],[185.34,6.69424231],[185.32,10.05378414]],[[185.57,2.77],[185.58,15.87469689],[185.62,2.03600202],[185.63,139.68],[185.64,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091177562,[[185.47,2.03600202],[185.4,2.03600202],[185.38,25.8762],[185.34,6.69424231],[185.32,10.05378414]],[[185.57,2.77],[185.62,2.03600202],[185.63,139.68],[185.64,4.78158759],[185.81,128.84113276]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091177767,[[185.5,4.8499],[185.47,2.03600202],[185.41,21.6],[185.4,2.03600202],[185.38,25.8762]],[[185.57,2.77],[185.58,4.848],[185.62,2.03600202],[185.63,139.68],[185.64,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091177961,[[185.5,4.8499],[185.47,2.03600202],[185.41,21.6],[185.4,2.03600202],[185.38,25.8762]],[[185.57,2.77],[185.58,4.848],[185.63,139.68],[185.64,4.78158759],[185.8,129.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091178261,[[185.5,4.8499],[185.47,2.03600202],[185.41,21.6],[185.4,2.03600202],[185.38,25.8762]],[[185.57,2.77],[185.58,4.848],[185.63,141.71600202],[185.64,4.78158759],[185.73,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091178654,[[185.5,4.8499],[185.47,2.03600202],[185.41,21.6],[185.4,2.03600202],[185.38,25.8762]],[[185.57,2.77],[185.58,4.848],[185.63,141.71600202],[185.64,4.78158759],[185.67,16.16184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091178959,[[185.5,4.8499],[185.47,2.03600202],[185.41,21.6],[185.4,2.03600202],[185.38,25.8762]],[[185.57,2.77],[185.58,4.848],[185.63,141.71600202],[185.65,50.58158759],[185.67,16.16184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091179159,[[185.41,21.6],[185.4,2.03600202]],[[185.58,4.848],[185.67,16.16184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091179160,[[185.53,2.03600202],[185.42,16.17],[185.41,21.6],[185.4,2.03600202],[185.37,6.69424231]],[[185.58,16.18579214],[185.61,2.77],[185.66,4.78158759],[185.67,2.03600202],[185.68,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091179351,[[185.42,16.17],[185.41,21.6]],[[185.68,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091179352,[[185.56,2.03600202],[185.5,2.03600202],[185.48,29.04],[185.42,16.17],[185.41,6.69424231]],[[185.65,2.77],[185.69,4.78158759],[185.71,2.03600202],[185.72,6.47024421],[185.74,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091179556,[[185.56,2.03600202],[185.5,2.03600202],[185.41,6.69424231]],[[185.65,2.77],[185.69,4.78158759],[185.71,2.03600202],[185.72,6.47024421],[185.74,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091179557,[[185.56,2.03600202],[185.5,2.03600202],[185.44,16.17],[185.43,6.69424231],[185.41,10.05378414]],[[185.65,2.77],[185.72,6.81758961],[185.73,34.2],[185.74,6.47024421],[185.77,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091179754,[[185.56,2.03600202],[185.5,2.03600202],[185.48,23.82],[185.44,22.86424231],[185.41,10.05378414]],[[185.65,2.77],[185.72,6.81758961],[185.73,34.2],[185.74,6.47024421],[185.77,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091179952,[[185.56,2.03600202],[185.5,2.03600202],[185.48,85.82],[185.44,22.86424231],[185.41,10.05378414]],[[185.65,2.77],[185.72,6.81758961],[185.73,34.2],[185.74,6.47024421],[185.77,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091180156,[[185.56,2.03600202],[185.5,2.03600202],[185.48,62.0],[185.44,22.86424231],[185.41,10.05378414]],[[185.65,2.77],[185.71,4.78158759],[185.72,2.03600202],[185.74,6.47024421],[185.76,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091180363,[[185.56,2.03600202],[185.5,2.03600202],[185.48,62.0],[185.44,16.17],[185.43,6.69424231]],[[185.65,2.77],[185.71,4.78158759],[185.72,2.03600202],[185.74,6.47024421],[185.76,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091180567,[[185.56,2.03600202],[185.5,2.03600202],[185.48,62.0],[185.44,16.17],[185.43,6.69424231]],[[185.65,2.77],[185.72,6.81758961],[185.74,6.47024421],[185.76,9.70184367],[185.98,257.49583179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091180865,[[185.56,2.03600202],[185.5,2.03600202],[185.48,62.0],[185.44,22.86424231],[185.27,22.81433562]],[[185.65,2.77],[185.72,6.81758961],[185.74,6.47024421],[185.77,9.70184367],[185.98,257.49583179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091181059,[[185.56,6.88430202],[185.5,2.03600202],[185.48,62.0],[185.44,32.56714231],[185.42,10.05378414]],[[185.65,2.77],[185.67,4.8456],[185.72,6.81758961],[185.75,6.47024421],[185.77,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091181254,[[185.56,6.88430202],[185.5,2.03600202],[185.48,78.17],[185.44,16.39714231],[185.41,10.05378414]],[[185.65,2.77],[185.67,4.8456],[185.72,6.81758961],[185.74,6.47024421],[185.77,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091181457,[[185.56,2.03600202],[185.5,2.03600202],[185.48,78.17],[185.44,16.39714231],[185.41,10.05378414]],[[185.65,2.77],[185.67,4.8456],[185.72,6.81758961],[185.74,6.47024421],[185.77,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091181861,[[185.56,2.03600202],[185.5,2.03600202],[185.48,78.17],[185.44,16.39714231]],[[185.65,2.77],[185.67,4.8456],[185.72,6.81758961],[185.74,6.47024421],[185.77,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091181862,[[185.56,2.03600202],[185.5,2.03600202],[185.48,78.17],[185.44,16.39714231],[185.42,10.05378414]],[[185.65,2.77],[185.72,4.78158759],[185.75,6.47024421],[185.77,9.70184367],[185.87,16.07482513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091182163,[[185.62,2.03600202],[185.5,18.20600202],[185.49,16.39444231],[185.48,62.0],[185.46,10.05378414]],[[185.65,16.38068548],[185.72,2.77],[185.77,4.78158759],[185.79,6.47024421],[185.81,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091182357,[[185.61,2.03600202],[185.52,16.17],[185.5,2.03600202],[185.49,16.39444231],[185.48,62.0]],[[185.69,2.77],[185.77,2.03600202],[185.78,4.78158759],[185.81,6.47024421],[185.83,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091182557,[[185.61,2.03600202],[185.5,2.03600202],[185.49,32.56444231],[185.48,62.0],[185.39,75.4895]],[[185.69,2.77],[185.77,2.03600202],[185.78,4.78158759],[185.81,6.47024421],[185.83,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091182867,[[185.6,6.88320202],[185.5,2.03600202],[185.49,32.56444231],[185.48,62.0],[185.39,75.4895]],[[185.69,2.77],[185.77,2.03600202],[185.78,4.78158759],[185.81,6.47024421],[185.83,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091183166,[[185.6,2.03600202],[185.5,24.90024433],[185.49,9.7002],[185.48,62.0],[185.4,75.4826]],[[185.69,2.77],[185.74,4.844],[185.77,2.03600202],[185.78,4.78158759],[185.81,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091183461,[[185.6,2.03600202],[185.5,18.20600202],[185.49,16.39444231],[185.48,62.0],[185.43,12.56118077]],[[185.73,2.77],[185.74,4.844],[185.77,2.03600202],[185.8,6.81758961],[185.82,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091183671,[[185.6,2.03600202],[185.5,24.90024433],[185.49,9.7002],[185.48,62.0],[185.43,12.56118077]],[[185.73,2.77],[185.74,4.844],[185.77,2.03600202],[185.8,6.81758961],[185.82,6.47024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091183965,[[185.64,4.8464],[185.6,2.03600202],[185.52,16.17],[185.51,6.69424231],[185.5,2.03600202]],[[185.73,2.77],[185.77,6.87920202],[185.8,6.81758961],[185.83,6.47024421],[185.85,19.38394367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091184360,[[185.64,4.8464],[185.6,2.03600202],[185.52,16.17],[185.5,8.73024433],[185.48,10.05378414]],[[185.73,2.77],[185.75,4.8435],[185.77,2.03600202],[185.8,2.03600202],[185.81,4.78158759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091184766,[[185.64,4.8464],[185.63,2.03600202],[185.52,16.17],[185.5,8.73024433],[185.48,10.05378414]],[[185.73,18.791717],[185.78,2.03600202],[185.81,4.78158759],[185.85,9.6821],[185.86,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091184964,[[185.64,4.8464],[185.63,2.03600202],[185.51,22.86424231],[185.5,2.03600202],[185.48,10.05378414]],[[185.73,2.77],[185.78,2.03600202],[185.81,4.78158759],[185.84,6.47024421],[185.85,9.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091185166,[[185.48,10.05378414]],[[185.73,2.77],[185.78,2.03600202],[185.81,4.78158759],[185.84,6.47024421],[185.85,9.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091185167,[[185.53,16.17],[185.52,6.69424231],[185.49,10.05378414],[185.44,12.56118077],[185.4,16.27265921]],[[185.73,2.77],[185.82,4.78158759],[185.85,6.47024421],[185.87,9.70184367],[185.92,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091185366,[[185.53,16.17],[185.51,6.69424231],[185.49,10.05378414],[185.44,12.56118077],[185.39,16.27265921]],[[185.73,2.77],[185.83,4.78158759],[185.85,6.47024421],[185.88,9.70184367],[185.92,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091185560,[[185.52,6.69424231],[185.49,10.05378414],[185.44,12.56118077],[185.4,16.27265921],[42.51,102.00423206]],[[185.73,2.77],[185.83,4.78158759],[185.86,6.47024421],[185.88,9.70184367],[185.93,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091185763,[[185.49,22.86424231],[185.46,10.05378414],[185.42,12.56118077],[185.37,16.27265921],[185.27,32.59190803]],[[185.73,2.77],[185.81,4.78158759],[185.83,6.47024421],[185.85,9.70184367],[185.9,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091185963,[[185.49,22.86424231],[185.47,10.05378414],[185.42,12.56118077],[185.37,16.27265921],[185.27,32.59190803]],[[185.73,2.77],[185.81,4.78158759],[185.83,6.47024421],[185.85,9.70184367],[185.9,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091186159,[[185.49,22.86424231],[185.47,10.05378414],[185.42,12.56118077],[185.37,16.27265921],[185.32,22.81433562]],[[185.73,2.77],[185.81,4.78158759],[185.84,6.47024421],[185.86,9.70184367],[185.91,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091186358,[[185.51,16.17],[185.5,6.69424231],[185.48,10.05378414],[185.43,12.56118077],[185.38,16.27265921]],[[185.72,2.77],[185.73,16.45595799],[185.83,4.78158759],[185.85,6.47024421],[185.88,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091186563,[[185.51,16.17],[185.49,6.69424231],[185.47,10.05378414],[185.42,12.56118077],[185.37,16.27265921]],[[185.72,2.77],[185.73,16.45595799],[185.82,4.78158759],[185.84,6.47024421],[185.87,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091186762,[[185.51,16.17],[185.49,6.69424231],[185.47,10.05378414],[185.42,12.56118077],[185.37,16.27265921]],[[185.73,16.45595799],[185.82,4.78158759],[185.85,6.47024421],[185.87,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091186958,[[185.51,16.17],[185.47,10.05378414],[185.42,12.56118077],[185.37,16.27265921]],[[185.73,16.45595799],[185.82,4.78158759],[185.85,6.47024421],[185.87,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091186959,[[185.51,22.86424231],[185.48,10.05378414],[185.44,12.56118077],[185.39,16.27265921],[185.34,22.81433562]],[[185.76,2.77],[185.84,4.78158759],[185.86,6.47024421],[185.88,9.70184367],[185.93,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091187266,[[185.51,22.86424231],[185.49,10.05378414],[185.44,12.56118077],[185.39,16.27265921],[185.35,22.81433562]],[[185.76,2.77],[185.84,4.78158759],[185.87,6.47024421],[185.89,9.70184367],[185.94,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091187473,[[185.51,22.86424231],[185.48,10.05378414],[185.43,12.56118077],[185.39,16.27265921],[185.35,22.81433562]],[[185.76,2.77],[185.85,4.78158759],[185.87,6.47024421],[185.89,9.70184367],[185.94,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091187661,[[185.51,22.86424231]],[[185.76,2.77],[185.94,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091187662,[[185.51,16.17],[185.5,6.69424231],[185.47,10.05378414],[185.42,12.56118077],[185.38,16.27265921]],[[185.76,2.77],[185.84,4.78158759],[185.86,6.47024421],[185.88,9.70184367],[185.93,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091187862,[[185.51,16.17],[185.5,6.69424231],[185.48,10.05378414],[185.43,12.56118077],[185.38,16.27265921]],[[185.76,2.77],[185.84,4.78158759],[185.87,6.47024421],[185.89,9.70184367],[185.94,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091188062,[[185.51,16.17],[185.48,10.05378414],[185.43,12.56118077],[185.38,16.27265921]],[[185.76,2.77],[185.87,6.47024421],[185.89,9.70184367],[185.94,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091188063,[[185.51,22.86424231],[185.48,10.05378414],[185.43,12.56118077],[185.38,16.27265921],[185.34,22.81433562]],[[185.76,2.77],[185.85,4.78158759],[185.87,6.47024421],[185.89,9.70184367],[185.94,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091188259,[[185.51,22.86424231],[185.48,10.05378414],[185.44,12.56118077],[185.39,16.27265921],[185.34,22.81433562]],[[185.76,2.77],[185.85,4.78158759],[185.87,6.47024421],[185.89,9.70184367],[185.94,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091188462,[[185.51,16.17],[185.5,6.69424231],[185.48,10.05378414],[185.43,12.56118077],[185.39,16.27265921]],[[185.76,2.77],[185.85,4.78158759],[185.88,6.47024421],[185.9,9.70184367],[185.95,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091188658,[[185.51,16.17],[185.5,6.69424231],[185.48,10.05378414],[185.43,12.56118077],[185.38,16.27265921]],[[185.76,2.77],[185.85,4.78158759],[185.88,6.47024421],[185.9,9.70184367],[185.95,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091189464,[[185.51,16.17],[185.5,6.69424231],[185.47,10.05378414],[185.42,12.56118077],[185.38,16.27265921]],[[185.75,2.77],[185.76,15.78183381],[185.86,4.78158759],[185.88,6.47024421],[185.9,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091190168,[[185.51,16.17],[185.5,6.69424231],[185.47,10.05378414],[185.42,12.56118077],[185.38,16.27265921]],[[185.75,2.77],[185.76,15.78183381],[185.86,4.78158759],[185.88,6.47024421],[185.91,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091190467,[[185.52,16.17],[185.49,6.69424231],[185.47,10.05378414],[185.42,12.56118077],[185.37,16.27265921]],[[185.75,2.77],[185.76,15.78183381],[185.86,4.78158759],[185.89,6.47024421],[185.91,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091190967,[[185.52,16.17],[185.5,6.69424231],[185.47,10.05378414],[185.42,12.56118077],[185.38,16.27265921]],[[185.75,2.77],[185.76,15.78183381],[185.87,4.78158759],[185.89,6.47024421],[185.92,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091191166,[[185.52,16.17],[185.5,6.69424231],[185.47,10.05378414],[185.42,12.56118077],[185.38,16.27265921]],[[185.75,2.77],[185.76,15.78183381],[185.87,4.78158759],[185.89,6.47024421],[185.91,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091191363,[[185.53,16.17],[185.5,6.69424231],[185.48,10.05378414],[185.43,12.56118077],[185.38,16.27265921]],[[185.75,2.77],[185.76,15.78183381],[185.88,4.78158759],[185.91,6.47024421],[185.93,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091191764,[[185.53,16.17],[185.52,6.69424231],[185.49,10.05378414],[185.45,12.56118077],[185.4,16.27265921]],[[185.75,2.77],[185.76,15.78183381],[185.9,4.78158759],[185.92,6.47024421],[185.95,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091192166,[[185.53,22.86424231],[185.5,10.05378414],[185.46,12.56118077],[185.41,16.27265921],[185.35,22.81433562]],[[185.76,15.78183381],[185.8,2.74],[185.91,4.78158759],[185.93,6.47024421],[185.96,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091192368,[[185.53,16.17],[185.52,6.69424231],[185.49,10.05378414],[185.44,12.56118077],[185.4,16.27265921]],[[185.8,2.74],[185.91,4.78158759],[185.93,6.47024421],[185.96,9.70184367],[186.05,16.07482513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091193472,[[185.49,10.05378414],[185.44,12.56118077],[185.4,16.27265921]],[[185.8,2.74],[185.91,4.78158759],[185.93,6.47024421],[185.96,9.70184367],[186.05,16.07482513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091193473,[[185.54,16.17],[185.5,6.69424231],[185.48,10.05378414],[185.43,12.56118077],[185.39,16.27265921]],[[185.8,2.74],[185.91,4.78158759],[185.93,6.47024421],[185.95,9.70184367],[186.0,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091193673,[[185.54,16.17],[185.5,6.69424231],[185.48,10.05378414],[185.43,12.56118077],[185.38,16.27265921]],[[185.8,2.74],[185.91,4.78158759],[185.93,6.47024421],[185.95,9.70184367],[186.0,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091194466,[[185.5,16.17],[185.48,6.69424231],[185.46,10.05378414]],[[185.8,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091194467,[[185.5,16.17],[185.48,6.69424231],[185.46,10.05378414],[185.41,12.56118077],[185.37,16.27265921]],[[185.8,2.74],[185.9,4.78158759],[185.92,6.47024421],[185.94,9.70184367],[185.99,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091194672,[[185.5,16.17],[185.49,6.69424231],[185.46,10.05378414],[185.41,12.56118077],[185.36,16.27265921]],[[185.79,2.74],[185.8,16.4400762],[185.9,4.78158759],[185.92,6.47024421],[185.95,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091194876,[[185.5,16.17],[185.47,6.69424231],[185.45,10.05378414],[185.4,12.56118077]],[[185.79,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091194877,[[185.5,16.17],[185.47,6.69424231],[185.45,10.05378414],[185.4,12.56118077],[185.37,16.27265921]],[[185.79,2.74],[185.89,4.78158759],[185.91,6.47024421],[185.94,9.70184367],[185.98,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091195078,[[185.5,16.17],[185.48,6.69424231],[185.45,10.05378414],[185.4,12.56118077],[185.35,16.27265921]],[[185.79,2.74],[185.89,4.78158759],[185.91,6.47024421],[185.94,9.70184367],[185.99,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091195270,[[185.5,16.17],[185.48,6.69424231],[185.45,10.05378414],[185.4,12.56118077],[185.36,16.27265921]],[[185.79,2.74],[185.89,4.78158759],[185.91,6.47024421],[185.94,9.70184367],[185.99,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091195467,[[185.45,10.05378414],[185.4,12.56118077],[185.36,16.27265921]],[[185.79,2.74],[185.89,4.78158759],[185.91,6.47024421],[185.94,9.70184367],[185.99,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091195468,[[185.49,16.17],[185.47,6.69424231],[185.45,10.05378414],[185.4,12.56118077],[185.36,16.27265921]],[[185.79,2.74],[185.89,4.78158759],[185.92,6.47024421],[185.94,9.70184367],[185.99,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091195669,[[185.49,16.17],[185.47,6.69424231],[185.45,10.05378414],[185.4,12.56118077],[185.35,16.27265921]],[[185.79,2.74],[185.89,4.78158759],[185.92,6.47024421],[185.94,9.70184367],[185.99,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091196477,[[185.48,16.17],[185.47,6.69424231],[185.45,10.05378414],[185.4,12.56118077],[185.35,16.27265921]],[[185.79,2.74],[185.9,4.78158759],[185.92,6.47024421],[185.95,9.70184367],[185.99,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091196778,[[185.48,16.17],[185.47,6.69424231],[185.44,10.05378414],[185.39,12.56118077],[185.35,16.27265921]],[[185.79,2.74],[185.89,4.78158759],[185.92,6.47024421],[185.94,9.70184367],[185.99,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091196979,[[185.48,16.17],[185.47,6.69424231],[185.44,10.05378414],[185.4,12.56118077],[185.35,16.27265921]],[[185.79,2.74],[185.9,4.78158759],[185.92,6.47024421],[185.94,9.70184367],[185.99,12.94495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091197170,[[185.48,16.17],[185.47,6.69424231],[185.44,10.05378414],[185.4,12.56118077],[185.35,16.27265921]],[[185.79,2.74],[185.8,15.76156918],[185.9,4.78158759],[185.92,6.47024421],[185.94,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091197372,[[185.48,16.17],[185.46,6.69424231],[185.44,10.05378414],[185.39,12.56118077],[185.35,16.27265921]],[[185.79,2.74],[185.8,15.76156918],[185.9,4.78158759],[185.92,6.47024421],[185.95,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091197571,[[185.47,22.86424231],[185.44,10.05378414],[185.4,12.56118077],[185.35,16.27265921],[42.939,101.83461659]],[[185.79,2.74],[185.8,15.76156918],[185.9,4.78158759],[185.93,6.47024421],[185.95,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091198080,[[185.47,22.86424231],[185.44,10.05378414],[185.4,12.56118077],[185.35,16.27265921],[185.04,53.87740825]],[[185.79,2.74],[185.8,15.76156918],[185.9,4.78158759],[185.93,6.47024421],[185.95,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091198379,[[185.47,16.17],[185.46,6.69424231],[185.44,10.05378414],[185.39,12.56118077],[185.34,16.27265921]],[[185.79,2.74],[185.8,15.76156918],[185.9,4.78158759],[185.92,6.47024421],[185.95,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091198575,[[185.47,16.17],[185.46,6.69424231],[185.43,10.05378414],[185.39,12.56118077],[185.34,16.27265921]],[[185.79,2.74],[185.8,15.76156918],[185.9,4.78158759],[185.92,6.47024421],[185.94,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091199077,[[185.47,16.17],[185.46,6.69424231],[185.44,10.05378414],[185.39,12.56118077],[185.34,16.27265921]],[[185.79,2.74],[185.8,15.76156918],[185.9,4.78158759],[185.92,6.47024421],[185.95,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091199279,[[185.47,16.17],[185.46,6.69424231],[185.43,10.05378414],[185.39,12.56118077],[185.34,16.27265921]],[[185.79,2.74],[185.8,15.76156918],[185.9,4.78158759],[185.92,6.47024421],[185.95,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091199475,[[185.47,16.17],[185.46,6.69424231],[185.43,10.05378414],[185.38,12.56118077],[185.34,16.27265921]],[[185.79,2.74],[185.8,15.76156918],[185.9,4.78158759],[185.92,6.47024421],[185.95,9.70184367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091199668,[[185.48,16.17],[185.45,6.69424231],[185.43,10.05378414],[185.38,12.56118077],[185.33,16.27265921]],[[185.79,2.74],[185.8,15.76156918],[185.89,4.78158759],[185.92,6.47024421],[185.94,9.70184367]]]