{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":308946,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1760918402732,[[187.8,2.63],[187.75,9.95820866],[187.71,13.27761155],[187.66,16.59701443],[187.62,260.99]],[[187.88,3.95888736],[187.9,8.28028198],[187.91,4.92842586],[187.94,6.57123449],[187.96,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918402934,[[187.8,2.63],[187.76,9.95820866],[187.72,13.27761155],[187.67,16.59701443],[187.62,284.22582021]],[[187.89,3.95888736],[187.92,4.92842586],[187.95,6.57123449],[187.97,15.18385173],[188.02,13.14246898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918403133,[[187.8,2.63],[187.76,9.95820866],[187.71,13.27761155],[187.67,16.59701443],[187.62,284.22582021]],[[187.88,3.95888736],[187.92,4.92842586],[187.95,6.57123449],[187.97,15.18385173],[188.01,413.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918403326,[[187.8,2.63],[187.76,9.95820866],[187.71,13.27761155],[187.67,16.59701443],[187.62,284.22582021]],[[187.91,17.16705651],[187.94,6.57123449],[187.96,15.18385173],[188.01,426.14246898],[188.19,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918403632,[[187.76,2.67],[187.75,9.95820866],[187.7,13.27761155],[187.65,16.59701443],[187.6,23.23582021]],[[187.9,12.23863065],[187.91,4.92842586],[187.93,6.57123449],[187.95,9.85685173],[187.96,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918403932,[[187.73,2.67],[187.72,9.95820866],[187.67,13.27761155],[187.62,16.59701443],[187.6,23.23582021]],[[187.87,4.92842586],[187.89,7.79147864],[187.9,6.57123449],[187.92,9.85685173],[187.96,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918404234,[[187.73,2.67],[187.69,9.95820866],[187.65,13.27761155],[187.6,16.59701443],[187.57,23.23582021]],[[187.86,7.79147864],[187.87,4.92842586],[187.89,6.57123449],[187.91,9.85685173],[187.96,18.46946898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918404436,[[187.73,2.67],[187.7,9.95820866],[187.65,13.27761155],[187.6,16.59701443],[187.55,284.22582021]],[[187.85,3.95888736],[187.86,3.83259128],[187.87,4.92842586],[187.89,6.57123449],[187.92,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918404638,[[187.73,2.67],[187.69,9.95820866],[187.65,13.27761155],[187.63,9.5903],[187.6,16.59701443]],[[187.81,4.7905],[187.84,3.95888736],[187.86,3.83259128],[187.87,4.92842586],[187.89,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918404939,[[187.73,2.67],[187.69,9.95820866],[187.64,13.27761155],[187.63,9.5903],[187.6,16.59701443]],[[187.81,4.7905],[187.83,7.78818038],[187.86,4.92842586],[187.89,6.57123449],[188.06,97.42112072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918405231,[[187.69,9.95820866],[187.63,9.5903]],[[187.81,4.7905],[187.83,7.78818038],[187.86,4.92842586],[187.89,6.57123449],[188.06,97.42112072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918405232,[[187.69,2.67],[187.68,9.95820866],[187.63,13.27761155],[187.58,16.59701443],[187.57,9.5932]],[[187.82,7.78793342],[187.86,4.92842586],[187.89,6.57123449],[187.9,25.32],[187.92,9.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918405426,[[187.69,2.67],[187.68,9.95820866],[187.64,20.3],[187.63,13.27761155],[187.58,16.59701443]],[[187.85,3.82904606],[187.86,4.92842586],[187.89,6.57123449],[187.93,5.327],[187.96,13.14246898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918405631,[[187.69,2.67],[187.68,9.95820866],[187.64,33.57761155],[187.58,16.59701443],[187.47,74.6513]],[[187.84,3.95248623],[187.85,3.82904606],[187.87,4.92842586],[187.89,6.57123449],[187.9,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918405831,[[187.7,4.7931],[187.68,9.95820866],[187.64,33.57761155],[187.59,16.59701443],[187.54,161.15582021]],[[187.84,3.95248623],[187.86,3.82904606],[187.87,9.71762586],[187.89,6.57123449],[187.9,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918406030,[[187.71,2.67],[187.68,9.95820866],[187.64,33.57761155],[187.59,16.59701443],[187.54,161.15582021]],[[187.85,3.95248623],[187.86,3.82904606],[187.87,9.71762586],[187.89,6.57123449],[187.9,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918406230,[[187.71,2.67],[187.68,9.95820866],[187.64,20.3],[187.63,13.27761155],[187.58,16.59701443]],[[187.85,3.95248623],[187.86,3.82904606],[187.87,9.71762586],[187.9,40.17123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918406425,[[187.71,7.4628],[187.68,9.95820866],[187.64,20.3],[187.63,13.27761155],[187.58,16.59701443]],[[187.85,3.95248623],[187.86,8.61854606],[187.87,4.92842586],[187.9,40.17123449],[188.01,413.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918406630,[[187.71,4.7928],[187.68,9.95820866],[187.64,20.3],[187.63,13.27761155],[187.58,16.59701443]],[[187.85,7.78153229],[187.86,4.7895],[187.87,4.92842586],[187.9,6.57123449],[187.91,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918406835,[[187.72,2.67],[187.71,4.7928],[187.68,9.95820866],[187.64,20.3],[187.63,13.27761155]],[[187.85,7.78153229],[187.86,4.7895],[187.87,4.92842586],[187.9,6.57123449],[187.91,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918407337,[[187.72,2.67],[187.71,4.7928],[187.67,9.95820866],[187.64,20.3],[187.63,13.27761155]],[[187.85,7.78153229],[187.86,4.7895],[187.88,4.92842586],[187.9,6.57123449],[187.91,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918408130,[[187.72,2.67],[187.71,4.7928],[187.66,9.95820866],[187.64,20.3],[187.62,13.27761155]],[[187.85,7.78153229],[187.86,4.7895],[187.87,4.92842586],[187.9,6.57123449],[187.91,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918408334,[[187.72,7.4626],[187.66,9.95820866],[187.64,20.3],[187.62,13.27761155]],[[187.85,7.78153229],[187.86,4.7895],[187.88,4.92842586],[187.9,6.57123449],[187.91,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918408531,[[187.67,2.67],[187.66,9.95820866],[187.64,20.3],[187.62,22.86811155],[187.57,16.59701443]],[[187.85,7.78153229],[187.88,4.92842586],[187.9,6.57123449],[188.07,22.99932072],[188.15,685.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918408736,[[187.67,2.67],[187.66,9.95820866],[187.64,20.3],[187.62,22.86811155],[187.57,16.59701443]],[[187.84,3.95248623],[187.87,3.82904606],[187.88,4.92842586],[187.9,6.57123449],[187.91,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918409037,[[187.67,2.67],[187.66,9.95820866],[187.64,20.3],[187.62,9.5905],[187.61,13.27761155]],[[187.86,3.95248623],[187.87,8.75747192],[187.89,6.57123449],[187.91,44.08],[188.57,91.99728288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918409236,[[187.73,4.7923],[187.66,9.95820866],[187.64,20.3],[187.62,9.5905],[187.61,13.27761155]],[[187.86,12.57103229],[187.87,4.92842586],[187.9,6.57123449],[187.91,44.08],[188.08,74.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918409437,[[187.67,2.67],[187.64,9.95820866],[187.62,9.5905],[187.59,13.27761155],[187.51,268.23582021]],[[187.85,7.78153229],[187.86,4.92842586],[187.89,6.57123449],[187.91,53.93685173],[187.95,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918409739,[[187.67,2.67],[187.63,9.95820866],[187.61,17.42],[187.58,13.27761155],[187.56,9.5935]],[[187.84,3.95248623],[187.85,8.75747192],[187.87,6.57123449],[187.9,9.85685173],[187.91,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918410037,[[187.67,7.4638],[187.61,27.37820866],[187.56,22.87111155],[187.52,16.59701443],[187.46,245.0]],[[187.83,8.88091209],[187.84,3.82904606],[187.85,11.89823449],[187.87,9.85685173],[187.91,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918410238,[[187.67,7.4638],[187.61,17.42],[187.6,9.95820866],[187.56,9.5935],[187.55,13.27761155]],[[187.82,7.78153229],[187.83,4.92842586],[187.85,5.327],[187.86,6.57123449],[187.88,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918410738,[[187.67,7.4638],[187.61,17.42],[187.6,9.95820866],[187.56,9.5935],[187.55,13.27761155]],[[187.82,7.78153229],[187.83,4.92842586],[187.85,11.89823449],[187.88,9.85685173],[188.02,463.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918410939,[[187.67,7.4638],[187.61,17.42],[187.6,9.95820866],[187.56,9.5935],[187.55,13.27761155]],[[187.82,7.78153229],[187.83,4.92842586],[187.85,35.97823449],[187.88,9.85685173],[187.97,16.42808622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918411126,[[187.67,7.4638],[187.61,17.42],[187.59,9.95820866],[187.56,9.5935],[187.54,151.19761155]],[[187.82,3.82904606],[187.83,4.92842586],[187.84,3.95248623],[187.85,35.97823449],[187.88,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918411127,[[187.67,7.4638],[187.61,17.42],[187.59,9.95820866],[187.56,9.5935],[187.54,151.19761155]],[[187.82,3.82904606],[187.83,4.92842586],[187.84,3.95248623],[187.85,29.407],[187.86,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918411333,[[187.67,7.4638],[187.61,17.42],[187.59,9.95820866],[187.56,9.5935],[187.54,151.19761155]],[[187.8,4.791],[187.83,7.78153229],[187.84,48.07542586],[187.86,6.57123449],[187.98,16.42808622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918411538,[[187.67,2.67],[187.58,9.95820866],[187.56,9.5935],[187.54,137.92],[187.53,13.27761155]],[[187.82,7.78153229],[187.83,10.25542586],[187.84,37.82],[187.85,6.57123449],[187.87,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918411737,[[187.59,2.67],[187.58,9.95820866],[187.57,2.54],[187.56,9.5935],[187.54,137.92]],[[187.82,7.78153229],[187.83,10.25542586],[187.84,37.82],[187.85,6.57123449],[187.87,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918411738,[[187.59,2.67],[187.58,9.95820866],[187.57,2.54],[187.56,9.5935],[187.54,137.92]],[[187.82,12.70995815],[187.83,5.327],[187.84,37.82],[187.85,6.57123449],[187.87,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918411940,[[187.59,2.67],[187.58,9.95820866],[187.57,2.54],[187.56,9.5935],[187.54,137.92]],[[187.81,3.82904606],[187.82,8.88091209],[187.83,5.327],[187.84,37.82],[187.85,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918412130,[[187.59,2.67],[187.57,12.49820866],[187.56,9.5935],[187.54,137.92],[187.52,13.27761155]],[[187.81,3.82904606],[187.82,8.88091209],[187.83,5.327],[187.84,37.82],[187.85,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918412432,[[187.59,2.67],[187.57,12.49820866],[187.56,9.5935],[187.54,137.92],[187.52,13.27761155]],[[187.81,7.78153229],[187.83,10.25542586],[187.84,37.82],[187.85,6.57123449],[187.92,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918412637,[[187.59,2.67],[187.57,12.49820866],[187.56,9.5935],[187.54,137.92],[187.52,13.27761155]],[[187.8,3.95248623],[187.82,3.82904606],[187.83,10.25542586],[187.84,37.82],[187.85,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918412833,[[187.59,2.67],[187.57,12.49820866],[187.56,9.5935],[187.54,137.92],[187.52,13.27761155]],[[187.82,7.78153229],[187.83,10.25542586],[187.84,37.82],[187.85,6.57123449],[188.07,74.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918413039,[[187.59,2.67],[187.58,9.95820866],[187.57,2.54],[187.56,9.5935],[187.54,151.19761155]],[[187.82,7.78153229],[187.83,5.327],[187.84,49.00842586],[187.87,6.57123449],[187.89,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918413338,[[187.59,2.74],[187.58,9.95820866],[187.57,2.54],[187.56,9.5935],[187.54,151.19761155]],[[187.82,7.78153229],[187.83,5.327],[187.84,44.08],[187.85,4.92842586],[187.87,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918413540,[[187.6,2.74],[187.59,9.95820866],[187.57,2.54],[187.56,9.5935],[187.54,151.19761155]],[[187.82,3.95248623],[187.83,5.327],[187.84,44.08],[187.85,4.92842586],[187.88,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918413740,[[187.6,2.74],[187.59,9.95820866],[187.57,2.54],[187.56,9.5935],[187.54,151.19761155]],[[187.82,4.7903],[187.83,9.27948623],[187.84,44.08],[187.86,4.92842586],[187.88,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918413939,[[187.6,2.74],[187.59,9.95820866],[187.57,2.54],[187.56,9.5935],[187.54,151.19761155]],[[187.82,8.74278623],[187.85,5.327],[187.86,4.92842586],[187.88,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918413940,[[187.6,2.74],[187.59,9.95820866],[187.57,2.54],[187.56,9.5935],[187.54,151.19761155]],[[187.82,8.74278623],[187.85,5.327],[187.86,4.92842586],[187.88,6.57123449],[191.49,105.1397518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918414142,[[187.61,2.74],[187.6,9.95820866],[187.57,2.54],[187.56,9.5935],[187.55,13.27761155]],[[187.82,4.7903],[187.83,5.327],[187.86,14.96],[187.87,4.92842586],[187.89,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918414439,[[187.72,4.7928],[187.71,2.74],[187.6,9.95820866],[187.57,2.54],[187.56,9.5935]],[[187.83,5.327],[187.85,4.7896],[187.86,14.96],[187.87,4.92842586],[187.89,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918414639,[[187.72,4.7928],[187.57,2.54],[187.56,9.5935]],[[187.85,4.7896],[187.86,14.96],[187.89,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918414640,[[187.73,2.74],[187.72,4.7928],[187.61,9.95820866],[187.57,2.54],[187.56,22.87111155]],[[187.84,3.92734172],[187.85,4.7896],[187.86,5.327],[187.88,4.92842586],[187.89,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918414940,[[187.73,2.74],[187.61,9.95820866],[187.57,2.54],[187.56,22.87111155],[187.52,91.23191443]],[[187.85,4.7896],[187.86,5.327],[187.88,4.92842586],[187.89,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918414941,[[187.73,2.74],[187.61,9.95820866],[187.57,2.54],[187.56,22.87111155],[187.52,91.23191443]],[[187.85,8.71694172],[187.86,5.327],[187.88,4.92842586],[187.89,44.08],[187.91,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918415241,[[187.74,4.7922],[187.73,2.74],[187.63,9.95820866],[187.61,9.5908],[187.58,13.27761155]],[[187.85,4.7896],[187.9,4.92842586],[187.92,257.57123449],[187.93,9.5753],[187.95,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918415441,[[187.73,2.74],[187.63,9.95820866],[187.61,9.5908],[187.59,13.27761155],[187.54,457.5468]],[[187.88,4.7889],[187.89,3.80489586],[187.91,8.85581882],[187.93,6.57123449],[187.96,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918415641,[[187.73,2.74],[187.63,9.95820866],[187.61,9.5908],[187.59,13.27761155],[187.54,474.14381443]],[[187.88,8.71629296],[187.9,3.80489586],[187.91,4.92842586],[187.92,49.407],[187.93,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918415938,[[187.73,2.74],[187.63,9.95820866],[187.61,9.5908],[187.59,13.27761155],[187.54,474.14381443]],[[187.87,3.92739296],[187.88,4.7889],[187.91,4.92842586],[187.92,49.407],[187.93,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918416139,[[187.73,2.74],[187.63,9.95820866],[187.61,9.5908],[187.59,13.27761155],[187.54,474.14381443]],[[187.88,4.7889],[187.91,8.85581882],[187.92,49.407],[187.93,6.57123449],[188.18,255.98697245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918416342,[[187.67,2.74],[187.66,9.5886],[187.63,9.95820866],[187.59,13.27761155],[187.57,77.1538]],[[187.88,4.7889],[187.9,3.80596212],[187.91,8.85581882],[187.92,49.407],[187.93,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918416544,[[187.67,2.74],[187.66,9.5886],[187.64,9.95820866],[187.59,13.27761155],[187.57,77.1538]],[[187.88,4.7889],[187.89,3.92739296],[187.9,3.80596212],[187.91,4.92842586],[187.92,49.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918416731,[[187.67,2.74],[187.66,9.5886],[187.64,9.95820866],[187.59,13.27761155],[187.57,77.1538]],[[187.88,4.7889],[187.89,7.73335508],[187.92,54.33542586],[188.17,74.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918416936,[[187.67,2.74],[187.66,9.5886],[187.57,77.1538]],[[187.88,4.7889],[187.92,54.33542586],[188.17,74.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918416937,[[187.67,2.74],[187.66,9.5886],[187.65,9.95820866],[187.6,13.27761155],[187.57,77.1538]],[[187.88,8.71629296],[187.92,49.407],[187.93,4.92842586],[187.95,6.57123449],[187.97,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918417237,[[187.67,2.69],[187.66,9.5886],[187.65,9.95820866],[187.6,13.27761155],[187.57,77.1538]],[[187.88,4.7889],[187.92,5.327],[187.93,4.92842586],[187.94,44.1],[187.95,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918417439,[[187.67,2.69],[187.66,9.5886],[187.65,9.95820866],[187.6,13.27761155],[187.57,2.54]],[[187.88,4.7889],[187.91,3.80631935],[187.92,10.25542586],[187.93,3.92889951],[187.94,50.67123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918417634,[[187.67,2.69],[187.66,9.5886],[187.64,9.95820866],[187.59,13.27761155],[187.57,2.54]],[[187.88,4.7889],[187.9,3.92889951],[187.91,3.80631935],[187.92,10.25542586],[187.94,50.67123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918417834,[[187.68,2.69],[187.67,17.5],[187.66,9.5886],[187.63,9.95820866],[187.59,13.27761155]],[[187.89,3.80631935],[187.91,3.92889951],[187.92,10.25542586],[187.93,6.57123449],[187.94,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918418039,[[187.68,2.69],[187.67,17.5],[187.66,19.54680866],[187.61,13.27761155],[187.56,91.21221443]],[[187.91,7.73521886],[187.92,5.327],[187.93,4.92842586],[187.94,37.48],[187.95,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918418239,[[187.68,2.69],[187.67,17.5],[187.66,19.54680866],[187.56,91.21221443]],[[187.91,7.73521886],[187.92,5.327],[187.93,4.92842586],[187.94,37.48],[187.95,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918418240,[[187.68,2.69],[187.67,17.5],[187.66,9.5886],[187.65,9.95820866],[187.6,13.27761155]],[[187.9,3.92889951],[187.91,3.80631935],[187.92,5.327],[187.93,4.92842586],[187.94,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918418444,[[187.68,2.69],[187.67,17.5],[187.66,9.5886],[187.65,9.95820866],[187.6,13.27761155]],[[187.91,7.73521886],[187.92,5.327],[187.93,4.92842586],[187.94,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918418735,[[187.68,2.69],[187.66,9.5886],[187.65,9.95820866],[187.6,13.27761155],[187.55,261.59701443]],[[187.9,3.92889951],[187.91,3.80631935],[187.92,10.25542586],[187.94,37.48],[188.08,74.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918418936,[[187.68,2.69]],[[187.9,3.92889951],[187.91,3.80631935],[187.92,10.25542586],[187.94,37.48],[188.08,74.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918418937,[[187.68,2.69],[187.63,9.95820866],[187.59,9.5919],[187.58,13.27761155],[187.54,154.51701443]],[[187.9,4.92842586],[187.91,7.73521886],[187.92,11.89823449],[187.94,37.48],[187.95,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918419144,[[187.68,2.69],[187.62,2.3],[187.6,9.95820866],[187.59,9.5919],[187.55,13.27761155]],[[187.88,4.92842586],[187.89,9.25589951],[187.9,10.37755384],[187.93,9.85685173],[187.94,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918419339,[[187.72,4.7926],[187.71,2.69],[187.62,2.3],[187.59,19.55010866],[187.54,151.19761155]],[[187.83,4.7901],[187.87,4.92842586],[187.88,7.73521886],[187.89,11.89823449],[187.92,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918419543,[[187.71,2.69],[187.62,2.3],[187.61,9.95820866],[187.59,9.5919],[187.56,13.27761155]],[[187.86,3.80631935],[187.87,3.92889951],[187.88,4.92842586],[187.89,5.327],[187.91,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918419844,[[187.71,2.69],[187.62,2.3],[187.61,9.95820866],[187.59,9.5919],[187.56,13.27761155]],[[187.87,3.80631935],[187.88,8.85732537],[187.89,40.327],[187.91,6.57123449],[188.02,137.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918420041,[[187.74,4.7923],[187.71,2.69],[187.62,2.3],[187.6,9.95820866],[187.59,9.5919]],[[187.84,4.7898],[187.87,3.80631935],[187.88,8.85732537],[187.89,40.327],[187.9,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918420238,[[187.74,4.7923],[187.71,2.69],[187.62,2.3],[187.59,19.55010866],[187.54,151.19761155]],[[187.84,4.7898],[187.87,12.66364472],[187.89,46.89823449],[187.91,9.85685173],[187.96,13.14246898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918420433,[[187.74,4.7923],[187.71,2.69],[187.62,2.3],[187.6,9.95820866],[187.59,9.5919]],[[187.84,4.7898],[187.86,7.73521886],[187.88,4.92842586],[187.89,40.327],[187.9,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918420636,[[187.74,4.7923],[187.73,2.69],[187.62,2.3],[187.61,9.95820866],[187.59,9.5919]],[[187.84,4.7898],[187.85,3.92889951],[187.89,4.92842586],[187.9,5.327],[187.92,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918420836,[[187.74,4.7923],[187.73,2.69],[187.62,12.25820866],[187.59,9.5919],[187.53,74.6273]],[[187.86,4.7892],[187.9,10.25542586],[187.93,6.57123449],[187.95,19.43125173],[188.0,264.14246898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918421043,[[187.74,4.7923],[187.73,2.69],[187.62,12.25820866],[187.59,9.5919],[187.53,74.6273]],[[187.86,4.7892],[187.89,7.73086638],[187.9,35.37542586],[187.93,6.57123449],[187.95,19.43125173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918421343,[[187.74,4.7923],[187.73,2.69],[187.62,12.25820866],[187.59,9.5919],[187.53,74.6273]],[[187.86,4.7892],[187.88,7.73086638],[187.9,35.37542586],[187.92,6.57123449],[187.95,19.43125173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918421540,[[187.76,2.69],[187.62,12.25820866],[187.58,13.27761155],[187.57,245.0],[187.56,74.6185]],[[187.87,7.73086638],[187.89,4.7887],[187.9,5.327],[187.91,4.92842586],[187.93,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918421849,[[187.76,2.69],[187.64,9.95820866],[187.62,2.3],[187.59,13.27761155],[187.57,74.6116]],[[187.89,4.7887],[187.92,4.92842586],[187.94,35.21123449],[187.95,5.327],[187.97,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918422046,[[187.76,2.69],[187.64,9.95820866],[187.62,2.3],[187.6,13.27761155],[187.57,74.6116]],[[187.89,4.7887],[187.91,3.80479752],[187.92,4.92842586],[187.93,3.9276748],[187.94,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918422345,[[187.72,2.69],[187.65,9.5888],[187.62,2.56],[187.61,9.95820866],[187.56,13.27761155]],[[187.89,4.92842586],[187.9,3.9276748],[187.91,10.37603201],[187.94,43.82385173],[187.99,13.14246898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918422644,[[187.72,2.69],[187.65,9.5888],[187.62,2.56],[187.61,9.95820866],[187.56,13.27761155]],[[187.88,4.92842586],[187.9,7.73247232],[187.91,6.57123449],[187.93,9.85685173],[187.94,33.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918422847,[[187.72,2.69],[187.65,9.5888],[187.62,2.56],[187.61,9.95820866],[187.56,13.27761155]],[[187.88,4.92842586],[187.89,3.80479752],[187.9,3.9276748],[187.91,6.57123449],[187.92,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918423144,[[187.73,4.7923],[187.72,2.69],[187.65,9.5888],[187.62,2.56],[187.6,9.95820866]],[[187.83,4.7901],[187.88,4.92842586],[187.89,3.80479752],[187.9,112.02827293],[187.91,11.89823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918423345,[[187.72,2.69],[187.65,9.5888],[187.62,79.5503216],[187.61,9.95820866]],[[187.83,4.7901],[187.87,7.73247232],[187.89,4.92842586],[187.9,108.10059813],[187.91,11.89823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918423541,[[187.72,2.69],[187.65,9.5888],[187.62,79.5503216],[187.61,9.95820866]],[[187.83,4.7901],[187.86,7.73247232],[187.89,4.92842586],[187.9,157.58759813],[187.91,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918423741,[[187.74,4.7921],[187.72,2.69],[187.65,9.5888],[187.62,79.5503216],[187.61,9.95820866]],[[187.85,8.7171748],[187.89,4.92842586],[187.9,157.58759813],[187.92,6.57123449],[188.04,16.42808622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918423946,[[187.75,2.69],[187.65,9.5888],[187.62,79.5503216],[187.61,9.95820866],[187.39,33.19402887]],[[187.85,4.7895],[187.89,4.92842586],[187.9,157.58759813],[187.92,6.57123449],[188.04,16.42808622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918424245,[[187.75,2.69],[187.65,9.5888],[187.63,9.95820866],[187.62,79.5503216],[187.58,13.27761155]],[[187.85,4.7895],[187.88,3.80437358],[187.89,3.92712938],[187.9,113.42759813],[187.91,4.92842586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918424443,[[187.75,2.69],[187.65,9.5888],[187.62,79.5503216]],[[187.85,4.7895],[187.88,3.80437358],[187.89,3.92712938],[187.9,113.42759813],[187.91,4.92842586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918424444,[[187.75,2.69],[187.65,9.5888],[187.64,9.95820866],[187.62,79.5503216],[187.59,13.27761155]],[[187.87,3.92712938],[187.9,108.10059813],[187.91,4.92842586],[187.93,44.16],[187.94,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918424639,[[187.75,2.69],[187.65,9.5888],[187.64,9.95820866],[187.62,79.5503216],[187.6,13.27761155]],[[187.89,7.73217771],[187.9,108.10059813],[187.92,4.92842586],[187.95,6.57123449],[187.96,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918424838,[[187.8,4.7908],[187.66,9.95820866],[187.65,9.5888],[187.62,79.5503216],[187.61,13.27761155]],[[187.9,108.10059813],[187.91,4.7882],[187.94,49.08842586],[187.96,11.89823449],[187.99,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918425145,[[187.77,2.69],[187.65,19.54700866],[187.62,79.5503216],[187.6,13.27761155],[187.57,74.6146]],[[187.89,7.73267736],[187.9,108.10059813],[187.92,4.92842586],[187.94,44.16],[187.95,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918425442,[[187.78,4.7913],[187.73,2.69],[187.65,9.5888],[187.64,9.95820866],[187.62,76.9903216]],[[187.89,7.73267736],[187.9,108.10059813],[187.92,4.92842586],[187.94,50.73123449],[188.01,426.14246898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918425645,[[187.78,4.7913],[187.73,2.69],[187.67,2.56],[187.65,9.5888],[187.63,9.95820866]],[[187.89,7.73267736],[187.9,108.10059813],[187.91,4.92842586],[187.93,6.57123449],[187.94,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918425841,[[187.78,4.7913],[187.76,2.69],[187.67,2.56],[187.65,9.5888],[187.64,9.95820866]],[[187.89,7.73267736],[187.9,108.10059813],[187.91,4.92842586],[187.93,5.327],[187.94,50.73123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918426042,[[187.78,4.7913],[187.76,2.69],[187.67,2.56],[187.65,9.5888],[187.64,9.95820866]],[[187.89,7.73267736],[187.9,108.10059813],[187.92,4.92842586],[187.93,5.327],[187.94,50.73123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918426241,[[187.78,4.7913],[187.76,2.69],[187.67,2.56],[187.65,9.5888],[187.64,9.95820866]],[[187.89,7.73267736],[187.9,112.88909813],[187.92,4.92842586],[187.93,5.327],[187.94,50.73123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918426446,[[187.78,4.7913],[187.76,2.69],[187.67,2.56],[187.65,9.5888],[187.64,9.95820866]],[[187.89,7.73267736],[187.9,108.10059813],[187.92,4.92842586],[187.93,5.327],[187.94,50.73123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918426646,[[187.78,4.7913],[187.76,2.69],[187.67,2.56],[187.65,19.54700866],[187.6,13.27761155]],[[187.89,7.73267736],[187.9,108.10059813],[187.92,4.92842586],[187.93,5.327],[187.94,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918427134,[[187.78,4.7913],[187.76,2.69],[187.67,2.56],[187.65,19.54700866],[187.6,13.27761155]],[[187.88,4.7888],[187.89,7.73267736],[187.9,152.30059813],[187.92,4.92842586],[187.94,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918427335,[[187.78,4.7913],[187.76,2.69],[187.67,2.56],[187.65,19.54700866],[187.6,13.27761155]],[[187.88,8.71648105],[187.9,108.10059813],[187.91,44.2],[187.92,4.92842586],[187.94,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918427540,[[187.78,4.7913],[187.76,2.69],[187.67,2.56],[187.65,19.54700866],[187.6,13.27761155]],[[187.88,4.7888],[187.9,108.10059813],[187.91,44.2],[187.92,4.92842586],[187.94,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918427740,[[187.78,4.7913],[187.76,2.69],[187.67,2.56],[187.65,9.5888],[187.64,9.95820866]],[[187.88,4.7888],[187.89,7.69076627],[187.9,108.10059813],[187.91,44.2],[187.92,4.92842586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918428041,[[187.78,4.7913],[187.76,2.69],[187.67,2.56],[187.65,9.5888],[187.63,9.95820866]],[[187.88,12.4791137],[187.9,113.02902399],[187.91,44.2],[187.93,6.57123449],[187.94,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918428346,[[187.78,4.7913],[187.76,2.69],[187.66,7.14],[187.65,9.5888],[187.63,9.95820866]],[[187.87,3.92822154],[187.88,4.7888],[187.9,108.10059813],[187.91,49.12842586],[187.92,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918428547,[[187.78,4.7913],[187.76,2.69],[187.65,9.5888],[187.63,9.95820866],[187.49,321.81422021]],[[187.87,4.7892],[187.89,3.92822154],[187.9,108.10059813],[187.91,49.12842586],[187.92,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918428746,[[187.78,4.7913],[187.76,2.69],[187.66,7.1],[187.65,9.5888],[187.63,9.95820866]],[[187.87,4.7892],[187.89,3.92822154],[187.9,108.10059813],[187.91,49.12842586],[187.92,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918428747,[[187.78,4.7913],[187.76,2.69],[187.66,7.1],[187.65,9.5888],[187.63,9.95820866]],[[187.87,4.7892],[187.88,3.76230096],[187.89,3.92822154],[187.9,113.02902399],[187.91,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918428938,[[187.76,4.7918],[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,86.94853026]],[[187.88,7.6905225],[187.9,113.02902399],[187.91,44.2],[187.92,11.89823449],[187.97,9.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918429137,[[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216],[187.61,9.95820866]],[[187.84,4.7898],[187.87,3.92822154],[187.89,8.69072682],[187.9,108.10059813],[187.91,56.09823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918429337,[[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216],[187.61,9.95820866]],[[187.84,4.7898],[187.89,8.69072682],[187.9,108.10059813],[187.91,56.09823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918429338,[[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216],[187.61,9.95820866]],[[187.84,4.7898],[187.86,7.6905225],[187.89,10.25542586],[187.9,108.10059813],[187.91,50.77123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918429547,[[187.74,4.7921],[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216]],[[187.84,4.7898],[187.85,3.92822154],[187.89,10.25542586],[187.9,108.10059813],[187.91,50.77123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918429748,[[187.74,4.7921],[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216]],[[187.84,4.7898],[187.88,3.92822154],[187.89,10.25542586],[187.9,108.10059813],[187.91,50.77123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918429947,[[187.74,4.7921],[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216]],[[187.84,4.7898],[187.87,3.76220385],[187.88,3.92822154],[187.89,10.25542586],[187.9,108.10059813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918430147,[[187.74,4.7921],[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216]],[[187.84,4.7898],[187.86,3.92822154],[187.87,3.76220385],[187.89,10.25542586],[187.9,108.10059813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918430350,[[187.74,4.7921],[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216]],[[187.84,4.7898],[187.86,3.92822154],[187.88,4.92842586],[187.89,5.327],[187.9,108.10059813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918430647,[[187.74,4.7921],[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216]],[[187.84,4.7898],[187.85,3.92822154],[187.88,4.92842586],[187.89,5.327],[187.9,108.10059813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918430948,[[187.74,4.7921],[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216]],[[187.84,4.7898],[187.87,3.92822154],[187.89,10.25542586],[187.9,108.10059813],[188.3,275.55727593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918431148,[[187.74,4.7921],[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216]],[[187.84,4.7898],[187.86,7.69025135],[187.88,4.92842586],[187.89,5.327],[187.9,108.10059813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918431448,[[187.74,4.7921],[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216]],[[187.84,4.7898],[187.85,3.92822154],[187.88,10.25542586],[187.9,108.10059813],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918431652,[[187.74,4.7921],[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216]],[[187.84,4.7898],[187.87,3.92822154],[187.88,10.25542586],[187.9,108.10059813],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918431837,[[187.74,4.7921],[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216]],[[187.84,4.7898],[187.86,3.76255578],[187.87,3.92822154],[187.88,10.25542586],[187.9,108.10059813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918432042,[[187.74,4.7921],[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216]],[[187.84,4.7898],[187.85,3.92822154],[187.86,3.76255578],[187.88,10.25542586],[187.9,108.10059813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918432243,[[187.74,4.7921],[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216]],[[187.84,4.7898],[187.85,3.92822154],[187.88,10.25542586],[187.9,108.10059813],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918432542,[[187.72,2.69],[187.71,4.7928],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216]],[[187.82,4.7903],[187.87,9.25522154],[187.88,4.92842586],[187.9,108.10059813],[188.04,74.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918432743,[[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216],[187.56,13.27761155]],[[187.82,4.7903],[187.86,13.01734347],[187.87,4.92842586],[187.9,114.67183262],[187.91,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918433049,[[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216],[187.56,13.27761155]],[[187.82,4.7903],[187.85,7.69034347],[187.86,5.327],[187.87,4.92842586],[187.9,114.67183262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918433248,[[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216],[187.56,13.27761155]],[[187.82,4.7903],[187.84,3.92822154],[187.86,5.327],[187.87,4.92842586],[187.9,114.67183262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918433448,[[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216],[187.56,13.27761155]],[[187.82,4.7903],[187.83,3.92822154],[187.86,5.327],[187.87,4.92842586],[187.9,114.67183262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918433647,[[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216],[187.56,13.27761155]],[[187.82,4.7903],[187.86,5.327],[187.87,4.92842586],[187.9,114.67183262],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918433947,[[187.74,4.7923],[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216]],[[187.82,4.7903],[187.85,7.68923633],[187.86,5.327],[187.87,4.92842586],[187.9,114.67183262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918434146,[[187.74,4.7923],[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216]],[[187.82,4.7903],[187.84,3.92728919],[187.86,5.327],[187.87,4.92842586],[187.9,114.67183262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918434346,[[187.74,4.7923],[187.72,2.69],[187.66,7.1],[187.65,9.5888],[187.62,76.9903216]],[[187.82,4.7903],[187.83,3.92728919],[187.86,5.327],[187.87,4.92842586],[187.9,114.67183262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918434547,[[187.72,7.4828],[187.65,9.5888],[187.62,76.9903216],[187.51,91.23451443],[187.45,15.99]],[[187.82,4.7903],[187.86,5.327],[187.87,4.92842586],[187.89,6.57123449],[187.9,108.10059813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918434745,[[187.72,7.4828],[187.65,9.5888],[187.62,95.7303216],[187.6,9.95820866],[187.55,13.27761155]],[[187.82,4.7903],[187.85,7.69039903],[187.86,5.327],[187.87,4.92842586],[187.89,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918434945,[[187.72,7.4828],[187.65,9.5888],[187.62,95.7303216],[187.6,9.95820866],[187.55,13.27761155]],[[187.82,4.7903],[187.84,7.69039903],[187.86,5.327],[187.87,4.92842586],[187.89,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918435254,[[187.72,7.4828],[187.65,9.5888],[187.62,95.7303216],[187.61,9.95820866],[187.56,13.27761155]],[[187.82,4.7903],[187.83,3.92786255],[187.86,10.25542586],[187.89,6.57123449],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918435443,[[187.72,7.4828],[187.65,9.5888],[187.62,95.7303216],[187.61,9.95820866],[187.56,13.27761155]],[[187.82,8.71816255],[187.86,10.25542586],[187.89,6.57123449],[346.4,500.0],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918435644,[[187.72,7.4828],[187.65,9.5888],[187.62,95.7303216],[187.61,9.95820866],[187.56,13.27761155]],[[187.82,4.7903],[187.86,10.25542586],[187.89,6.57123449],[188.2,42.71302419],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918435844,[[187.72,7.4828],[187.65,9.5888],[187.62,95.7303216],[187.61,9.95820866],[187.56,13.27761155]],[[187.82,4.7903],[187.85,7.69228198],[187.86,10.25542586],[187.89,6.57123449],[188.13,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918436149,[[187.72,7.4828],[187.65,9.5888],[187.62,95.7303216],[187.6,9.95820866],[187.55,13.27761155]],[[187.82,4.7903],[187.84,7.69228198],[187.86,10.25542586],[187.88,6.57123449],[188.13,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918436450,[[187.72,7.4828],[187.65,9.5888],[187.62,95.7303216],[187.6,9.95820866],[187.55,13.27761155]],[[187.82,4.7903],[187.86,10.25542586],[187.88,6.57123449],[188.13,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918436451,[[187.72,7.4828],[187.65,9.5888],[187.62,95.7303216],[187.6,9.95820866],[187.55,13.27761155]],[[187.82,4.7903],[187.83,7.69228198],[187.86,10.25542586],[187.88,6.57123449],[188.0,16.42808622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918436653,[[187.72,7.4828],[187.65,9.5888],[187.62,95.7303216],[187.6,9.95820866],[187.55,13.27761155]],[[187.82,8.71908677],[187.86,10.25542586],[187.88,6.57123449],[188.0,16.42808622],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918436852,[[187.72,7.4828],[187.65,9.5888],[187.62,95.7303216],[187.6,9.95820866],[187.55,13.27761155]],[[187.82,4.7903],[187.86,10.25542586],[187.88,6.57123449],[188.0,16.42808622],[188.19,42.71302419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918437048,[[187.72,7.4828],[187.65,9.5888],[187.62,95.7303216],[187.6,9.95820866],[187.55,13.27761155]],[[187.82,4.7903],[187.85,7.69414167],[187.86,10.25542586],[187.88,6.57123449],[188.0,16.42808622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918437350,[[187.72,7.4828],[187.65,9.5888],[187.62,95.7303216],[187.61,9.95820866],[187.56,13.27761155]],[[187.82,4.7903],[187.84,7.69414167],[187.86,10.25542586],[187.88,6.57123449],[187.9,117.95744986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918437552,[[187.72,7.4828],[187.65,9.5888],[187.62,95.7303216],[187.61,9.95820866],[187.56,13.27761155]],[[187.82,4.7903],[187.83,7.69414167],[187.86,10.25542586],[187.88,6.57123449],[187.9,117.95744986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918437751,[[187.72,7.4828],[187.65,9.5888],[187.62,95.7303216],[187.61,9.95820866],[187.56,13.27761155]],[[187.82,8.71999657],[187.86,10.25542586],[187.88,6.57123449],[187.9,117.95744986],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918437952,[[187.72,7.4828],[187.65,9.5888],[187.62,95.7303216],[187.61,9.95820866],[187.56,13.27761155]],[[187.81,3.92969657],[187.82,4.7903],[187.85,5.327],[187.86,4.92842586],[187.88,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918438354,[[187.72,7.4828],[187.65,9.5888],[187.62,95.7303216],[187.61,9.95820866],[187.56,13.27761155]],[[187.81,3.92969657],[187.82,4.7903],[187.85,10.25542586],[187.88,6.57123449],[188.12,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918438548,[[187.72,7.4828],[187.65,9.5888],[187.62,95.7303216],[187.61,9.95820866],[187.56,13.27761155]],[[187.82,4.7903],[187.84,3.92969657],[187.85,10.25542586],[187.88,6.57123449],[188.12,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918438749,[[187.72,7.4828],[187.65,9.5888],[187.62,95.7303216],[187.61,9.95820866],[187.56,13.27761155]],[[187.82,4.7903],[187.83,3.76724415],[187.84,3.92969657],[187.85,10.25542586],[187.88,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918438947,[[187.74,4.7923],[187.72,2.69],[187.65,9.5888],[187.62,95.7303216],[187.61,9.95820866]],[[187.82,4.7903],[187.83,7.69694072],[187.85,10.25542586],[187.88,6.57123449],[188.26,52.56987593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918439156,[[187.74,4.7923],[187.72,2.69],[187.65,9.5888],[187.62,95.7303216],[187.61,9.95820866]],[[187.82,8.71999657],[187.85,5.327],[187.86,4.92842586],[187.88,6.57123449],[187.9,108.10059813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918439349,[[187.74,4.7923],[187.72,2.69],[187.65,9.5888],[187.62,105.68853026],[187.57,13.27761155]],[[187.81,3.92969657],[187.82,4.7903],[187.85,10.25542586],[187.88,6.57123449],[187.9,117.95744986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918439553,[[187.74,4.7923],[187.72,2.69],[187.65,9.5888],[187.62,105.68853026],[187.57,13.27761155]],[[187.82,4.7903],[187.84,3.92969657],[187.85,10.25542586],[187.88,6.57123449],[187.9,117.95744986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918439853,[[187.74,4.7923],[187.65,9.5888],[187.62,105.68853026],[187.57,13.27761155]],[[187.82,4.7903],[187.88,6.57123449],[187.9,117.95744986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918439854,[[187.74,7.4823],[187.65,9.5888],[187.62,105.68853026],[187.57,13.27761155],[187.51,319.6375]],[[187.82,4.7903],[187.83,7.69856301],[187.86,4.92842586],[187.87,5.327],[187.88,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918440056,[[187.76,4.7918],[187.74,2.69],[187.65,9.5888],[187.62,105.68853026],[187.57,13.27761155]],[[187.82,3.92969657],[187.85,4.7897],[187.86,4.92842586],[187.87,5.327],[187.88,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918440254,[[187.76,4.7918],[187.74,2.69],[187.65,9.5888],[187.63,9.95820866],[187.62,95.7303216]],[[187.84,7.69855916],[187.85,4.7897],[187.86,4.92842586],[187.88,11.89823449],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918440655,[[187.76,4.7918],[187.74,2.69],[187.65,9.5888],[187.63,9.95820866],[187.62,95.7303216]],[[187.84,7.69855916],[187.85,4.7897],[187.86,4.92842586],[187.88,11.89823449],[188.2,42.71302419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918441255,[[187.76,4.7918],[187.74,2.69],[187.65,9.5888],[187.63,9.95820866],[187.62,95.7303216]],[[187.84,7.69855916],[187.85,4.7897],[187.86,4.92842586],[187.88,11.89823449],[187.95,13.14246898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918441651,[[187.76,4.7918],[187.74,2.69],[187.65,9.5888],[187.63,9.95820866],[187.62,95.7303216]],[[187.84,7.70191312],[187.85,9.71812586],[187.88,11.89823449],[187.9,117.95744986],[187.91,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918442256,[[187.76,7.4818],[187.65,9.5888],[187.63,9.95820866],[187.62,95.7303216]],[[187.84,7.70191312],[187.85,9.71812586],[187.88,11.89823449],[187.9,117.95744986],[187.91,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918442552,[[187.76,7.4818],[187.65,9.5888],[187.63,9.95820866],[187.62,95.7303216],[187.49,23.23582021]],[[187.84,7.70191312],[187.85,9.71812586],[187.88,11.89823449],[187.9,117.95744986],[187.91,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918443259,[[187.76,7.4818],[187.65,9.5888],[187.63,9.95820866],[187.62,95.7303216],[187.59,13.27761155]],[[187.83,3.92969657],[187.84,3.77221655],[187.85,9.71812586],[187.87,6.57123449],[187.89,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918443462,[[187.76,7.4818],[187.65,9.5888],[187.64,9.95820866],[187.62,95.7303216],[187.59,13.27761155]],[[187.84,7.70191312],[187.85,4.7897],[187.86,4.92842586],[187.88,11.89823449],[187.9,108.10059813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918443960,[[187.76,7.4818],[187.65,9.5888],[187.64,9.95820866],[187.62,95.7303216],[187.59,13.27761155]],[[187.84,7.70191312],[187.85,4.7897],[187.86,4.92842586],[187.88,56.07823449],[187.9,108.10059813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918444258,[[187.78,2.69],[187.77,4.7913],[187.67,9.95820866],[187.66,9.5883],[187.62,109.00793315]],[[187.84,3.92969657],[187.87,4.789],[187.88,10.25542586],[187.9,114.67183262],[187.92,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918444559,[[187.78,2.69],[187.77,4.7913],[187.67,9.95820866],[187.66,9.5883],[187.62,109.00793315]],[[187.86,7.7068727],[187.87,4.789],[187.88,10.25542586],[187.89,44.18],[187.9,114.67183262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918444856,[[187.78,2.69],[187.77,4.7913],[187.67,9.95820866],[187.66,9.5883],[187.62,109.00793315]],[[187.85,3.92969657],[187.86,3.77717613],[187.87,4.789],[187.88,10.25542586],[187.89,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918445058,[[187.78,2.69],[187.77,4.7913],[187.66,19.54650866],[187.62,109.00793315],[187.3,359.7704462]],[[187.85,3.92969657],[187.86,3.77717613],[187.87,9.71742586],[187.88,5.327],[187.89,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918445559,[[187.78,2.69],[187.77,4.7913],[187.66,19.54650866],[187.62,109.00793315],[187.45,223.9794]],[[187.85,3.92969657],[187.86,3.77717613],[187.87,9.71742586],[187.88,5.327],[187.89,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918445960,[[187.78,4.791],[187.66,19.54650866],[187.62,109.00793315],[187.57,32.58701443],[187.56,74.6151]],[[187.85,3.92969657],[187.86,3.77717613],[187.87,9.71742586],[187.89,44.18],[187.91,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918446162,[[187.62,109.00793315],[187.57,32.58701443],[187.56,74.6151]],[[187.85,3.92969657],[187.86,3.77717613],[187.87,9.71742586],[187.89,44.18],[187.91,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918446163,[[187.79,2.69],[187.69,19.54490866],[187.64,13.27761155],[187.62,95.7303216],[187.58,74.6072]],[[187.86,7.7068727],[187.89,4.92842586],[187.9,108.10059813],[187.91,50.75123449],[187.93,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918446361,[[187.79,2.69],[187.7,9.95820866],[187.69,9.5867],[187.65,13.27761155],[187.62,95.7303216]],[[187.88,3.77717613],[187.9,113.02902399],[187.91,44.18],[187.92,6.57123449],[187.95,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918446564,[[187.79,2.69],[187.7,9.95820866],[187.69,9.5867],[187.65,13.27761155],[187.62,95.7303216]],[[187.87,3.97182381],[187.89,3.77717613],[187.9,113.02902399],[187.91,44.18],[187.92,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918446860,[[187.79,2.69],[187.7,9.95820866],[187.69,9.5867],[187.65,13.27761155],[187.62,95.7303216]],[[187.88,3.97182381],[187.89,3.77717613],[187.9,113.02902399],[187.91,44.18],[187.92,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918447061,[[187.79,2.69],[187.69,19.54490866],[187.65,13.27761155],[187.62,95.7303216],[187.47,438.87483301]],[[187.87,3.97182381],[187.89,8.70560199],[187.9,108.10059813],[187.91,44.18],[187.92,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918447261,[[187.79,2.69],[187.69,19.54490866],[187.65,13.27761155],[187.62,95.7303216],[187.47,438.87483301]],[[187.86,3.97182381],[187.88,3.77717613],[187.89,4.92842586],[187.9,108.10059813],[187.91,50.75123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918447455,[[187.79,2.69],[187.69,19.54490866],[187.65,13.27761155],[187.62,95.7303216],[187.47,438.87483301]],[[187.87,3.97182381],[187.88,3.77717613],[187.89,4.92842586],[187.9,108.10059813],[187.91,50.75123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918447654,[[187.79,2.69],[187.69,19.54490866],[187.65,13.27761155],[187.62,95.7303216],[187.47,438.87483301]],[[187.86,3.97182381],[187.88,3.77717613],[187.89,4.92842586],[187.9,108.10059813],[187.91,50.75123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918447856,[[187.79,7.481],[187.69,19.54490866],[187.65,13.27761155],[187.62,95.7303216],[187.47,438.87483301]],[[187.87,3.97182381],[187.88,3.77717613],[187.89,4.92842586],[187.9,112.88899813],[187.91,50.75123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918448156,[[187.7,2.67],[187.67,9.95820866],[187.63,9.5899],[187.62,90.26793315],[187.57,16.59701443]],[[187.85,4.92842586],[187.86,7.74899994],[187.88,6.57123449],[187.9,117.95744986],[187.91,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918448358,[[187.7,2.67],[187.65,9.95820866],[187.64,44.18],[187.63,9.5899],[187.62,76.9903216]],[[187.84,12.6774258],[187.86,6.57123449],[187.89,9.85685173],[187.9,108.10059813],[187.91,49.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918448660,[[187.7,2.67],[187.66,9.95820866],[187.64,44.18],[187.63,9.5899],[187.62,76.9903216]],[[187.83,7.74899994],[187.84,4.92842586],[187.87,6.57123449],[187.89,9.85685173],[187.9,108.10059813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918448860,[[187.7,2.67],[187.66,9.95820866],[187.64,44.18],[187.63,9.5899],[187.62,76.9903216]],[[187.82,3.97182381],[187.83,3.77717613],[187.84,4.92842586],[187.87,6.57123449],[187.89,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918449060,[[187.7,2.67],[187.66,9.95820866],[187.64,44.18],[187.63,9.5899],[187.62,76.9903216]],[[187.83,3.77717613],[187.84,4.92842586],[187.87,6.57123449],[187.89,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918449061,[[187.7,2.67],[187.66,9.95820866],[187.64,44.18],[187.63,9.5899],[187.62,76.9903216]],[[187.81,3.97182381],[187.83,3.77717613],[187.84,4.92842586],[187.87,6.57123449],[187.89,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918449263,[[187.7,2.67],[187.65,9.95820866],[187.64,44.18],[187.63,9.5899],[187.62,76.9903216]],[[187.8,3.97182381],[187.83,3.77717613],[187.84,4.92842586],[187.86,6.57123449],[187.89,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918449454,[[187.66,9.95820866],[187.64,44.18],[187.63,9.5899],[187.62,76.9903216]],[[187.82,3.97182381],[187.83,3.77717613],[187.84,4.92842586],[187.86,4.7893],[187.87,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918449655,[[187.64,44.18],[187.63,9.5899],[187.62,76.9903216]],[[187.82,3.97182381],[187.83,3.77717613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918449656,[[187.68,2.67],[187.67,9.95820866],[187.64,44.18],[187.63,9.5899],[187.62,90.26793315]],[[187.82,3.97182381],[187.83,3.77717613],[187.85,4.92842586],[187.88,6.57123449],[187.89,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918449958,[[187.68,2.67],[187.64,44.18],[187.63,9.5899],[187.62,90.26793315]],[[187.82,3.97182381],[187.83,3.77717613],[187.85,4.92842586],[187.88,6.57123449],[187.89,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918449959,[[187.68,2.67],[187.66,9.95820866],[187.64,44.18],[187.63,9.5899],[187.62,76.9903216]],[[187.81,3.97182381],[187.84,8.70560199],[187.85,4.7897],[187.87,6.57123449],[187.89,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918450258,[[187.68,2.67],[187.66,9.95820866],[187.64,44.18],[187.63,9.5899],[187.62,76.9903216]],[[187.83,7.74899994],[187.84,4.92842586],[187.87,6.57123449],[187.89,15.18385173],[188.06,74.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918450559,[[187.68,2.67],[187.65,9.95820866],[187.64,44.18],[187.63,9.5899],[187.62,76.9903216]],[[187.82,3.97182381],[187.83,3.77717613],[187.84,4.92842586],[187.86,6.57123449],[187.89,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918450760,[[187.68,2.67],[187.66,9.95820866],[187.64,44.18],[187.63,9.5899],[187.62,76.9903216]],[[187.81,3.97182381],[187.83,3.77717613],[187.84,4.92842586],[187.87,6.57123449],[187.89,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918450958,[[187.68,2.67],[187.66,9.95820866],[187.64,44.18],[187.63,9.5899],[187.62,76.9903216]],[[187.82,3.97182381],[187.83,3.77717613],[187.84,4.92842586],[187.87,6.57123449],[187.89,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918451159,[[187.68,2.67],[187.66,9.95820866],[187.64,44.18],[187.63,9.5899],[187.62,76.9903216]],[[187.81,3.97182381],[187.83,3.77717613],[187.84,4.92842586],[187.87,6.57123449],[187.89,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918451458,[[187.68,2.67],[187.66,9.95820866],[187.64,44.18],[187.63,9.5899],[187.62,76.9903216]],[[187.82,3.97182381],[187.83,3.77717613],[187.84,4.92842586],[187.87,6.57123449],[187.89,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918451659,[[187.68,2.67],[187.66,9.95820866],[187.64,44.18],[187.63,9.5899],[187.62,76.9903216]],[[187.81,3.97182381],[187.83,3.77717613],[187.84,4.92842586],[187.87,6.57123449],[187.89,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918451962,[[187.74,4.7921],[187.68,2.67],[187.66,9.95820866],[187.64,44.18],[187.63,9.5899]],[[187.82,3.97182381],[187.83,3.77717613],[187.84,9.71842586],[187.87,6.57123449],[187.89,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918452163,[[187.74,7.4621],[187.66,9.95820866],[187.64,44.18],[187.63,9.5899],[186.98,313.33699512]],[[187.81,3.97182381],[187.83,3.77717613],[187.84,9.71842586],[187.87,6.57123449],[187.89,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918452358,[[187.74,7.4621],[187.66,9.95820866],[187.64,44.18],[187.63,9.5899],[186.98,313.33699512]],[[187.82,3.97182381],[187.83,3.77717613],[187.84,9.71842586],[187.87,6.57123449],[187.89,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918452558,[[187.74,7.4621],[187.66,9.95820866],[187.64,44.18],[187.63,9.5899],[186.98,313.33699512]],[[187.81,3.97182381],[187.83,3.77717613],[187.84,9.71842586],[187.87,6.57123449],[187.89,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918452858,[[187.74,7.4621],[187.66,9.95820866],[187.64,44.18],[187.63,9.5899],[186.98,313.33699512]],[[187.82,3.97182381],[187.83,3.77717613],[187.84,9.71842586],[187.87,6.57123449],[187.89,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918453158,[[187.74,7.4621],[187.66,9.95820866],[187.64,44.18],[187.63,9.5899],[187.01,92.94328085]],[[187.81,3.97182381],[187.83,3.77717613],[187.84,9.71842586],[187.87,6.57123449],[187.89,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918453458,[[187.74,7.4621],[187.66,9.95820866],[187.64,44.18],[187.63,9.5899],[187.01,92.94328085]],[[187.82,3.97182381],[187.83,3.77717613],[187.84,9.71842586],[187.87,6.57123449],[187.89,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918453658,[[187.74,7.4621],[187.66,9.95820866],[187.64,44.18],[187.63,9.5899],[187.01,92.94328085]],[[187.81,3.97182381],[187.83,3.77717613],[187.84,9.71842586],[187.86,6.57123449],[187.89,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918453961,[[187.74,7.4621],[187.66,9.95820866],[187.64,44.18],[187.63,9.5899],[187.43,33.19402887]],[[187.8,3.97182381],[187.83,3.77717613],[187.84,9.71842586],[187.86,6.57123449],[187.89,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918454162,[[187.74,7.4621],[187.66,9.95820866],[187.64,44.18],[187.63,9.5899],[187.43,33.19402887]],[[187.82,3.97182381],[187.83,3.77717613],[187.84,9.71842586],[187.86,6.57123449],[187.89,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918454358,[[187.74,7.4621],[187.66,9.95820866],[187.64,44.18],[187.63,9.5899],[187.43,33.19402887]],[[187.81,3.97182381],[187.83,3.77717613],[187.84,9.71842586],[187.86,6.57123449],[187.89,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918454560,[[187.74,7.4621],[187.66,9.95820866],[187.64,44.18],[187.63,9.5899],[187.43,33.19402887]],[[187.83,3.77717613],[187.84,9.71842586],[187.86,6.57123449],[187.89,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918454561,[[187.74,7.4621],[187.66,9.95820866],[187.64,44.18],[187.63,9.5899],[187.43,33.19402887]],[[187.8,3.97182381],[187.83,3.77717613],[187.84,9.71842586],[187.86,6.57123449],[187.89,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918454859,[[187.7,2.67],[187.62,86.94853026],[187.57,22.87081155],[187.54,154.51701443],[187.47,503.57122435]],[[187.79,3.97182381],[187.8,4.92842586],[187.82,3.77717613],[187.83,50.73123449],[187.85,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918455059,[[187.7,2.67],[187.63,9.95820866],[187.62,76.9903216],[187.6,44.16],[187.58,13.27761155]],[[187.78,3.97182381],[187.81,8.70560199],[187.83,44.18],[187.84,6.57123449],[187.86,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918455258,[[187.7,2.67],[187.64,9.95820866],[187.62,76.9903216],[187.6,44.16],[187.59,13.27761155]],[[187.8,7.74899994],[187.82,4.92842586],[187.83,44.18],[187.84,6.57123449],[187.85,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918455457,[[187.7,2.67],[187.64,9.95820866],[187.62,76.9903216],[187.6,44.16],[187.59,13.27761155]],[[187.79,3.97182381],[187.81,3.77717613],[187.82,4.92842586],[187.83,44.18],[187.84,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918455654,[[187.7,2.67],[187.64,9.95820866],[187.62,76.9903216],[187.6,44.16],[187.59,13.27761155]],[[187.78,3.97182381],[187.81,3.77717613],[187.82,4.92842586],[187.83,44.18],[187.84,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918455962,[[187.71,4.793],[187.64,9.95820866],[187.62,76.9903216],[187.6,44.16],[187.59,13.27761155]],[[187.8,3.97182381],[187.81,8.56787613],[187.82,9.36080787],[187.83,44.18],[187.85,11.89823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918456164,[[187.72,2.67],[187.71,4.793],[187.64,9.95820866],[187.62,76.9903216],[187.6,44.16]],[[187.79,3.97182381],[187.8,3.77717613],[187.81,4.7907],[187.82,4.92842586],[187.83,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918456756,[[187.72,7.4626],[187.64,9.95820866],[187.62,76.9903216],[187.6,44.16],[187.5,114.12255193]],[[187.79,3.97182381],[187.8,3.77717613],[187.81,4.7907],[187.82,4.92842586],[187.83,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918456965,[[187.72,2.67],[187.64,9.95820866],[187.62,86.5810216],[187.6,44.16],[187.5,114.12255193]],[[187.79,3.97182381],[187.8,3.77717613],[187.82,4.92842586],[187.83,4.79],[187.85,50.77123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918457166,[[187.72,2.67],[187.65,9.95820866],[187.62,86.5810216],[187.6,57.43761155],[187.52,74.6348]],[[187.79,3.97182381],[187.81,8.2098864],[187.82,4.92842586],[187.83,4.79],[187.85,50.77123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918457358,[[187.72,2.67],[187.65,9.95820866],[187.62,86.5810216],[187.61,13.27761155],[187.6,44.16]],[[187.8,7.74899994],[187.83,9.71842586],[187.85,50.77123449],[187.87,5.327],[187.88,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918457559,[[187.72,2.67],[187.65,9.95820866],[187.62,86.5810216],[187.61,13.27761155],[187.6,44.16]],[[187.79,3.97182381],[187.82,8.21112191],[187.83,9.71842586],[187.85,6.57123449],[187.87,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918457764,[[187.72,2.67],[187.65,9.95820866],[187.62,86.5810216],[187.61,13.27761155],[187.6,44.16]],[[187.81,7.74899994],[187.82,4.43394578],[187.83,9.71842586],[187.85,6.57123449],[187.86,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918457964,[[187.72,2.67],[187.65,9.95820866],[187.62,86.5810216],[187.61,13.27761155],[187.6,44.16]],[[187.8,3.97182381],[187.81,3.77717613],[187.82,4.43394578],[187.83,9.71842586],[187.85,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918458166,[[187.72,2.67],[187.66,9.95820866],[187.62,86.5810216],[187.61,13.27761155],[187.6,44.16]],[[187.79,3.97182381],[187.81,3.77717613],[187.82,4.43394578],[187.83,9.71842586],[187.85,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918458365,[[187.72,2.67],[187.66,9.95820866],[187.62,86.5810216],[187.61,13.27761155],[187.6,44.16]],[[187.8,3.97182381],[187.81,3.77717613],[187.82,4.43394578],[187.83,9.71842586],[187.85,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918458566,[[187.72,2.67],[187.66,9.95820866],[187.62,86.5810216],[187.61,13.27761155],[187.6,44.16]],[[187.79,3.97182381],[187.81,3.77717613],[187.82,4.43394578],[187.83,9.71842586],[187.85,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918458768,[[187.72,2.67],[187.66,9.95820866],[187.62,86.5810216],[187.61,13.27761155],[187.6,44.16]],[[187.8,3.97182381],[187.81,3.77717613],[187.82,4.43394578],[187.83,9.71842586],[187.85,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918458965,[[187.73,4.7924],[187.72,2.67],[187.65,9.95820866],[187.62,86.5810216],[187.6,57.43761155]],[[187.79,3.97182381],[187.81,3.77717613],[187.82,9.36237164],[187.83,4.79],[187.85,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918459166,[[187.73,4.7924],[187.72,2.67],[187.65,9.95820866],[187.62,86.5810216],[187.6,57.43761155]],[[187.8,3.97182381],[187.81,8.21112191],[187.82,4.92842586],[187.83,4.79],[187.85,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918459367,[[187.73,4.7924],[187.72,2.67],[187.65,9.95820866],[187.62,86.5810216],[187.6,57.43761155]],[[187.79,3.97182381],[187.8,3.77717613],[187.81,4.43394578],[187.82,4.92842586],[187.83,4.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918459868,[[187.74,2.67],[187.73,4.7924],[187.65,9.95820866],[187.62,86.5810216],[187.6,57.43761155]],[[187.78,3.97182381],[187.8,3.77717613],[187.81,4.43394578],[187.82,4.92842586],[187.83,4.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918460061,[[187.74,2.67],[187.73,4.7924],[187.65,9.95820866],[187.62,86.5810216],[187.6,57.43761155]],[[187.79,3.97182381],[187.8,3.77717613],[187.81,4.43394578],[187.82,4.92842586],[187.83,4.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918460257,[[187.74,2.67],[187.73,4.7924],[187.65,9.95820866],[187.64,44.2],[187.62,86.5810216]],[[187.78,3.97182381],[187.8,3.77717613],[187.81,4.43394578],[187.82,9.71892586],[188.01,435.99932072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918460464,[[187.71,4.793],[187.7,2.67],[187.64,54.13820866],[187.62,86.5810216],[187.59,13.27761155]],[[187.79,3.97182381],[187.8,3.77717613],[187.81,4.43394578],[187.82,4.92842586],[187.86,54.05685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918460665,[[187.71,4.793],[187.7,2.67],[187.64,54.13820866],[187.62,86.5810216],[187.59,13.27761155]],[[187.78,3.97182381],[187.8,3.77717613],[187.81,4.43394578],[187.82,4.92842586],[187.86,54.05685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918460866,[[187.65,9.95820866],[187.64,44.18],[187.62,86.5810216],[187.6,13.27761155],[187.51,15.98]],[[187.79,3.97182381],[187.8,3.77717613],[187.81,9.22464578],[187.82,4.92842586],[187.85,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918461062,[[187.73,2.67],[187.72,4.7926],[187.65,9.95820866],[187.64,44.18],[187.62,86.5810216]],[[187.78,3.97182381],[187.8,3.77717613],[187.82,4.92842586],[187.85,6.57123449],[187.96,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918461262,[[187.73,2.67],[187.72,4.7926],[187.65,9.95820866],[187.64,44.18],[187.62,86.5810216]],[[187.79,3.97182381],[187.81,8.21250376],[187.82,4.92842586],[187.85,6.57123449],[187.96,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918461462,[[187.73,2.67],[187.72,4.7926],[187.65,9.95820866],[187.64,44.18],[187.62,86.5810216]],[[187.8,7.74899994],[187.81,4.43532763],[187.82,4.92842586],[187.85,6.57123449],[187.96,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918461669,[[187.73,2.67],[187.72,4.7926],[187.65,9.95820866],[187.64,44.18],[187.62,86.5810216]],[[187.79,3.97182381],[187.8,3.77717613],[187.81,4.43532763],[187.82,4.92842586],[187.85,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918462170,[[187.73,2.67],[187.72,4.7926],[187.65,9.95820866],[187.64,44.18],[187.62,86.5810216]],[[187.78,3.97182381],[187.8,3.77717613],[187.81,4.43532763],[187.82,4.92842586],[187.85,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918462371,[[187.73,2.67],[187.72,4.7926],[187.65,9.95820866],[187.62,86.5810216]],[[187.79,3.97182381],[187.8,3.77717613],[187.81,4.43532763],[187.82,4.92842586],[187.85,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918462571,[[187.73,2.67],[187.72,4.7926],[187.65,54.13820866],[187.62,86.5810216],[187.37,267.22763753]],[[187.78,3.97182381],[187.8,3.77717613],[187.81,4.43532763],[187.82,4.92842586],[187.85,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918462771,[[187.72,4.7926],[187.65,44.18],[187.64,9.95820866],[187.62,86.5810216],[187.59,13.27761155]],[[187.77,3.97182381],[187.8,3.77717613],[187.81,9.36375349],[187.82,4.7904],[187.84,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918462974,[[187.73,2.67],[187.72,4.7926],[187.65,44.18],[187.64,9.95820866],[187.62,86.5810216]],[[187.79,3.97182381],[187.8,8.21250376],[187.81,4.92842586],[187.82,4.7904],[187.83,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918463174,[[187.69,7.4633],[187.64,9.95820866],[187.62,86.5810216],[187.5,16.24703172],[187.42,74.6729]],[[187.78,3.97182381],[187.79,3.77717613],[187.8,4.43532763],[187.81,4.92842586],[187.83,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918463470,[[187.69,7.4633],[187.63,54.13820866],[187.62,86.5810216],[187.58,13.27761155],[187.54,137.92]],[[187.77,3.97182381],[187.79,3.77717613],[187.8,9.36375349],[187.83,6.57123449],[187.85,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918463664,[[187.69,2.67],[187.63,54.13820866],[187.62,86.5810216],[187.58,13.27761155],[187.54,137.92]],[[187.76,3.97182381],[187.79,8.21250376],[187.8,9.71942586],[187.83,6.57123449],[187.85,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918463865,[[187.69,2.67],[187.63,54.13820866],[187.62,86.5810216],[187.58,13.27761155],[187.54,137.92]],[[187.78,7.74899994],[187.79,4.43532763],[187.8,9.71942586],[187.83,6.57123449],[187.85,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918464067,[[187.69,2.67],[187.63,54.13820866],[187.62,86.5810216],[187.58,13.27761155],[187.54,137.92]],[[187.77,3.97182381],[187.78,3.77717613],[187.79,4.43532763],[187.8,9.71942586],[187.83,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918464268,[[187.69,2.67],[187.63,54.13820866],[187.62,86.5810216],[187.58,13.27761155],[187.54,137.92]],[[187.76,3.97182381],[187.78,3.77717613],[187.79,4.43532763],[187.8,9.71942586],[187.83,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918464469,[[187.69,2.67],[187.63,54.13820866],[187.62,86.5810216],[187.58,13.27761155],[187.54,137.92]],[[187.77,3.97182381],[187.78,3.77717613],[187.79,4.43532763],[187.8,9.71942586],[187.83,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918464671,[[187.69,2.67],[187.63,54.13820866],[187.62,86.5810216],[187.58,13.27761155],[187.54,137.92]],[[187.76,3.97182381],[187.78,3.77717613],[187.79,4.43532763],[187.8,9.71942586],[187.83,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918464870,[[187.69,2.67],[187.63,54.13820866],[187.62,86.5810216],[187.58,13.27761155],[187.54,137.92]],[[187.77,3.97182381],[187.78,3.77717613],[187.79,4.43532763],[187.8,9.71942586],[187.83,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918465173,[[187.63,2.67],[187.62,9.95820866],[187.58,13.27761155],[187.54,137.92],[187.41,33.19402887]],[[187.76,8.76362381],[187.78,3.77717613],[187.79,4.43532763],[187.8,4.92842586],[187.82,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918465379,[[187.64,2.67],[187.56,54.17820866],[187.54,137.92],[187.52,13.27761155],[187.48,16.59701443]],[[187.74,4.92842586],[187.75,12.18432757],[187.76,11.36303449],[187.79,9.85685173],[187.84,13.14246898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918465571,[[187.64,2.67],[187.56,54.17820866],[187.54,137.92],[187.51,13.27761155],[187.47,92.62962615]],[[187.73,7.74899994],[187.74,9.36375349],[187.76,11.36303449],[187.78,9.85685173],[187.83,18.46946898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918465771,[[187.64,2.67],[187.56,54.17820866],[187.54,137.92],[187.51,13.27761155],[187.47,76.03261172]],[[187.72,3.97182381],[187.73,8.21250376],[187.74,4.92842586],[187.76,11.36303449],[187.78,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918466080,[[187.64,2.67],[187.55,9.95820866],[187.54,137.92],[187.51,13.27761155],[187.47,76.03261172]],[[187.71,3.97182381],[187.72,3.77717613],[187.73,25.3074081],[187.74,4.7924],[187.75,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918466274,[[187.64,2.67],[187.55,44.24],[187.54,147.87820866],[187.49,13.27761155],[187.47,76.03261172]],[[187.7,3.97182381],[187.72,8.21250376],[187.73,20.87208047],[187.74,4.7924],[187.76,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918466471,[[187.64,2.67],[187.55,44.24],[187.54,147.87820866],[187.49,13.27761155],[187.47,76.03261172]],[[187.71,7.74899994],[187.72,4.43532763],[187.73,4.92842586],[187.74,4.7924],[187.76,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918466676,[[187.64,2.67],[187.61,4.7955],[187.55,44.24],[187.54,137.92],[187.53,9.95820866]],[[187.7,3.97182381],[187.71,3.77717613],[187.72,14.15665349],[187.75,6.57123449],[187.77,53.09685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918466974,[[187.64,2.67],[187.61,4.7955],[187.55,44.24],[187.54,137.92],[187.53,9.95820866]],[[187.69,3.97182381],[187.71,8.21250376],[187.72,9.72132586],[187.75,6.57123449],[187.77,53.09685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918467175,[[187.61,4.7955],[187.6,2.67],[187.55,44.24],[187.54,137.92],[187.53,9.95820866]],[[187.7,7.74899994],[187.71,4.43532763],[187.72,9.72132586],[187.74,6.57123449],[187.77,53.09685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918467376,[[187.6,2.67],[187.58,4.7962],[187.54,137.92],[187.53,44.24],[187.51,9.95820866]],[[187.69,3.97182381],[187.7,8.57047613],[187.71,4.43532763],[187.72,4.92842586],[187.74,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918467569,[[187.6,2.67],[187.58,4.7962],[187.54,137.92],[187.53,44.24],[187.51,9.95820866]],[[187.69,3.97182381],[187.7,8.57047613],[187.71,4.43532763],[187.74,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918467570,[[187.6,2.67],[187.58,4.7962],[187.54,137.92],[187.53,44.24],[187.51,9.95820866]],[[187.69,7.74899994],[187.7,9.22862763],[187.71,4.92842586],[187.74,6.57123449],[187.76,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918467771,[[187.6,2.67],[187.58,4.7962],[187.54,137.92],[187.53,44.24],[187.51,9.95820866]],[[187.69,12.18432757],[187.7,4.7933],[187.71,4.92842586],[187.73,15.7121336],[187.74,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918468079,[[187.6,2.67],[187.58,4.7962],[187.54,137.92],[187.53,44.24],[187.51,9.95820866]],[[187.68,3.97182381],[187.69,4.43532763],[187.7,4.7933],[187.71,4.92842586],[187.73,15.7121336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918468273,[[187.6,2.67],[187.58,4.7962],[187.54,137.92],[187.53,44.24],[187.5,9.95820866]],[[187.69,3.97182381],[187.7,4.7933],[187.72,4.92842586],[187.73,15.7121336],[187.75,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918468475,[[187.6,2.67],[187.58,4.7962],[187.54,137.92],[187.53,44.24],[187.5,9.95820866]],[[187.69,3.82042583],[187.7,4.7933],[187.71,3.97182381],[187.72,4.92842586],[187.73,15.7121336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918468774,[[187.6,2.67],[187.58,4.7962],[187.54,137.92],[187.53,44.24],[187.5,9.95820866]],[[187.7,12.58554964],[187.72,4.92842586],[187.73,15.7121336],[346.4,500.0],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918469073,[[187.6,2.67],[187.58,4.7962],[187.53,44.24],[187.5,9.95820866],[187.39,138.04]],[[187.69,7.79224964],[187.7,4.7933],[187.72,4.92842586],[187.73,15.7121336],[187.99,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918469273,[[187.6,2.67],[187.58,4.7962],[187.53,44.24],[187.5,9.95820866],[187.39,138.04]],[[187.69,3.97182381],[187.7,4.7933],[187.73,20.64055946],[187.77,43.24],[187.99,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918469274,[[187.6,2.67],[187.58,4.7962],[187.53,44.24],[187.5,9.95820866],[187.39,138.04]],[[187.69,3.97182381],[187.7,4.7933],[187.73,20.64055946],[187.77,43.24],[187.78,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918469475,[[187.6,2.67],[187.58,4.7962],[187.53,44.24],[187.5,9.95820866],[187.4,16.59701443]],[[187.7,4.7933],[187.72,3.97182381],[187.73,20.64055946],[187.77,43.24],[187.78,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918469676,[[187.61,2.67],[187.6,4.7958],[187.53,44.24],[187.52,9.95820866],[187.47,89.31022327]],[[187.72,3.97182381],[187.73,4.7926],[187.74,44.24],[187.75,4.92842586],[187.77,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918469877,[[187.61,2.67],[187.6,4.7958],[187.53,44.24],[187.52,9.95820866],[187.47,89.31022327]],[[187.73,12.58217564],[187.74,44.24],[187.75,4.92842586],[187.77,6.57123449],[187.94,22.99932072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918470081,[[187.61,2.67],[187.6,4.7958],[187.53,44.24],[187.52,9.95820866],[187.47,89.31022327]],[[187.72,7.78957564],[187.73,4.7926],[187.74,44.24],[187.75,4.92842586],[187.77,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918470283,[[187.63,2.67],[187.62,4.7953],[187.53,44.24],[187.52,9.95820866],[187.47,89.31022327]],[[187.72,7.78957564],[187.73,4.7926],[187.75,4.92842586],[187.76,44.24],[187.78,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918470479,[[187.63,2.67],[187.62,4.7953],[187.53,44.24],[187.52,9.95820866],[187.47,89.31022327]],[[187.72,7.78957564],[187.73,5.72009297],[187.75,4.92842586],[187.76,44.24],[187.78,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918470680,[[187.63,2.67],[187.62,4.7953],[187.53,44.24],[187.52,9.95820866],[187.47,89.31022327]],[[187.72,7.78957564],[187.73,5.72009297],[187.74,16.34049935],[187.75,4.92842586],[187.76,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918470881,[[187.63,2.67],[187.62,4.7953],[187.53,44.24],[187.52,9.95820866],[187.47,89.31022327]],[[187.72,7.78808609],[187.73,5.72009297],[187.74,16.34049935],[187.75,4.92842586],[187.76,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918471180,[[187.63,2.67],[187.62,4.7953],[187.53,44.24],[187.51,9.95820866],[187.47,89.31022327]],[[187.72,3.97182381],[187.73,5.72009297],[187.74,16.34049935],[187.75,4.92842586],[187.76,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918471381,[[187.63,2.67],[187.62,4.7953],[187.53,44.24],[187.51,9.95820866],[187.47,89.31022327]],[[187.73,9.69191678],[187.74,16.34049935],[187.75,4.92842586],[187.76,44.24],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918471580,[[187.63,2.67],[187.62,4.7953],[187.53,44.24],[187.47,76.03261172],[187.45,13.27761155]],[[187.72,3.97182381],[187.73,5.72009297],[187.74,4.92842586],[187.76,44.24],[187.77,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918471784,[[187.65,2.8],[187.64,4.7948],[187.53,44.24],[187.47,90.23765445],[187.43,74.6705]],[[187.72,3.97182381],[187.73,0.92749297],[187.75,4.92842586],[187.76,4.7919],[187.78,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918471979,[[187.65,2.8],[187.64,4.7948],[187.53,44.24],[187.47,90.23765445],[187.43,74.6705]],[[187.73,0.92749297],[187.74,12.27879799],[187.75,4.92842586],[187.76,4.7919],[187.77,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918472184,[[187.65,2.8],[187.64,4.7948],[187.53,44.24],[187.47,76.9600429],[187.46,13.27761155]],[[187.73,3.97182381],[187.76,4.92842586],[187.77,24.3],[187.81,4.7906],[187.96,9.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918472385,[[187.67,2.8],[187.55,9.5943],[187.53,44.24],[187.5,13.27761155],[187.47,76.9600429]],[[187.76,4.92842586],[187.81,4.7906],[187.96,9.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918472386,[[187.67,2.8],[187.55,9.5943],[187.53,44.24],[187.5,13.27761155],[187.47,76.9600429]],[[187.76,3.97182381],[187.79,4.92842586],[187.8,15.80199919],[187.81,11.36183449],[187.82,41.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918472587,[[187.67,2.8],[187.55,9.5943],[187.53,44.24],[187.5,13.27761155],[187.47,76.9600429]],[[187.78,12.27786891],[187.79,4.92842586],[187.8,15.80199919],[187.81,6.57123449],[187.82,41.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918472886,[[187.68,4.7938],[187.67,2.8],[187.55,9.5943],[187.53,44.24],[187.5,13.27761155]],[[187.77,7.78656251],[187.78,4.4913064],[187.79,9.71942586],[187.8,15.80199919],[187.81,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918473387,[[187.68,4.7938],[187.67,2.8],[187.55,9.5943],[187.53,44.24],[187.5,13.27761155]],[[187.77,7.78656251],[187.78,4.4913064],[187.79,10.64663464],[187.8,15.80199919],[187.81,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918474589,[[187.68,4.7938],[187.67,2.8],[187.55,9.5943],[187.53,44.24],[187.49,13.27761155]],[[187.77,7.78656251],[187.78,9.41973226],[187.79,5.71820878],[187.8,15.80199919],[187.81,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918474786,[[187.68,4.7938],[187.67,2.8],[187.55,9.5943],[187.53,44.24],[187.49,13.27761155]],[[187.77,12.27786891],[187.78,4.92842586],[187.79,5.71820878],[187.8,15.80199919],[187.81,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918475082,[[187.7,4.7933],[187.69,2.8],[187.55,9.5943],[187.53,44.24],[187.49,13.27761155]],[[187.76,3.97182381],[187.77,4.4913064],[187.78,4.92842586],[187.79,0.92720878],[187.81,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918475284,[[187.7,4.7933],[187.69,2.8],[187.55,9.5943],[187.53,44.24],[187.5,13.27761155]],[[187.77,3.97182381],[187.79,5.85563464],[187.82,40.01123449],[187.84,9.85685173],[187.89,13.14246898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918475485,[[187.7,4.7933],[187.69,2.8],[187.55,9.5943],[187.53,44.24],[187.51,13.27761155]],[[187.78,3.97182381],[187.79,0.92720878],[187.8,4.92842586],[187.82,33.44],[187.83,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918475682,[[187.7,4.7933],[187.69,2.8],[187.55,9.5943],[187.53,44.24],[187.51,13.27761155]],[[187.79,13.2060476],[187.8,4.92842586],[187.82,33.44],[187.83,6.57123449],[188.05,74.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918475885,[[187.7,4.7933],[187.69,2.8],[187.55,9.5943],[187.52,13.27761155],[187.34,33.19402887]],[[187.78,3.97182381],[187.79,0.92720878],[187.81,4.92842586],[187.82,33.44],[187.84,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918476083,[[187.71,2.8],[187.7,4.7933],[187.62,7.22],[187.55,9.5943],[187.53,13.27761155]],[[187.79,0.92720878],[187.8,8.30745635],[187.81,8.76232381],[187.82,4.92842586],[187.85,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918476285,[[187.71,2.8],[187.7,4.7933],[187.63,11.8],[187.55,9.5943],[187.53,13.27761155]],[[187.79,0.92720878],[187.8,3.97182381],[187.81,4.7905],[187.82,4.92842586],[187.85,50.85123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918476587,[[187.71,2.8],[187.67,4.7939],[187.55,9.5943],[187.52,13.27761155],[187.48,138.06]],[[187.79,5.71820878],[187.8,8.46369214],[187.81,8.74393769],[187.83,6.57123449],[187.85,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918476790,[[187.71,2.8],[187.67,4.7939],[187.63,14.72],[187.55,9.5943],[187.5,13.27761155]],[[187.78,3.97182381],[187.79,18.9540148],[187.82,6.57123449],[187.84,9.85685173],[187.85,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918476995,[[187.71,2.8],[187.63,14.72],[187.55,9.5943],[187.5,13.27761155]],[[187.78,12.27920397],[187.79,10.64663464],[187.82,6.57123449],[187.84,9.85685173],[187.85,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918477195,[[187.71,2.8],[187.63,14.72],[187.55,9.5943],[187.5,13.27761155],[187.48,212.7106]],[[187.77,3.97182381],[187.78,4.49186833],[187.79,5.85563464],[187.82,11.36173449],[187.84,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918477392,[[187.71,2.8],[187.63,14.72],[187.55,9.5943],[187.52,13.27761155],[187.48,229.30761443]],[[187.78,3.97182381],[187.82,9.71892586],[187.84,6.57123449],[187.86,9.85685173],[187.91,13.14246898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918477697,[[187.71,2.8],[187.63,14.72],[187.6,9.5914],[187.53,13.27761155],[187.5,74.6391]],[[187.81,7.78759651],[187.82,5.71759762],[187.83,4.92842586],[187.85,50.85123449],[187.87,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918477894,[[187.72,4.7927],[187.63,14.72],[187.6,9.5914],[187.53,13.27761155],[187.5,74.6391]],[[187.81,7.78759651],[187.82,5.71759762],[187.83,4.92842586],[187.85,50.85123449],[187.87,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918478097,[[187.73,2.65],[187.72,4.7927],[187.63,14.72],[187.6,9.5914],[187.54,13.27761155]],[[187.81,3.97182381],[187.82,5.71759762],[187.83,4.92842586],[187.85,44.28],[187.86,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918478296,[[187.73,2.65],[187.72,4.7927],[187.63,14.72],[187.6,9.5914],[187.54,13.27761155]],[[187.82,9.68942143],[187.83,4.92842586],[187.85,44.28],[187.86,6.57123449],[188.02,137.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918478894,[[187.7,7.4433],[187.6,9.5914],[187.53,151.33761155],[187.48,335.6306],[187.42,74.6733]],[[187.8,4.7908],[187.81,12.27844609],[187.82,5.85552348],[187.83,4.92842586],[187.85,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918478895,[[187.7,7.4433],[187.6,9.5914],[187.53,151.33761155],[187.48,335.6306],[187.42,74.6733]],[[187.8,4.7908],[187.81,12.27844609],[187.82,5.85552348],[187.83,15.94155405],[187.84,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918479097,[[187.7,7.4433],[187.63,16.44],[187.6,9.5914],[187.53,138.06],[187.52,13.27761155]],[[187.8,17.0691198],[187.81,4.92842586],[187.82,5.85552348],[187.83,15.94155405],[187.84,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918479098,[[187.7,7.4433],[187.63,16.44],[187.6,9.5914],[187.53,138.06],[187.52,13.27761155]],[[187.8,17.0691198],[187.81,4.92842586],[187.82,0.92709762],[187.83,15.94155405],[187.84,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918479399,[[187.7,7.4433],[187.63,16.44],[187.6,9.5914],[187.53,138.06],[187.51,13.27761155]],[[187.79,12.27793017],[187.8,9.71922586],[187.82,0.92709762],[187.83,22.51278854],[187.85,54.13685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918479598,[[187.7,7.4433],[187.63,16.44],[187.6,9.5914],[187.53,138.06],[187.51,13.27761155]],[[187.78,7.786856],[187.79,4.49107417],[187.8,9.71922586],[187.82,7.49833211],[187.83,15.94155405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918480098,[[187.7,7.4433],[187.6,9.5914],[187.53,138.06],[187.51,13.27761155]],[[187.78,7.786856],[187.79,4.49107417],[187.8,9.71922586],[187.82,0.92709762],[187.83,22.51278854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918480295,[[187.7,7.4433],[187.61,13.18],[187.6,9.5914],[187.53,138.06],[187.51,13.27761155]],[[187.78,7.786856],[187.79,4.49107417],[187.8,9.71922586],[187.82,0.92709762],[187.83,22.51278854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918481602,[[187.7,7.4433],[187.6,9.5914],[187.53,138.06],[187.51,13.27761155]],[[187.78,7.786856],[187.79,4.49107417],[187.8,9.71922586],[187.82,7.49833211],[187.83,15.94155405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918481802,[[187.72,2.65],[187.71,4.7928],[187.61,21.56],[187.6,9.5914],[187.53,138.06]],[[187.78,3.97182381],[187.82,5.85552348],[187.83,15.94155405],[187.84,6.57123449],[187.86,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918482102,[[187.72,2.65],[187.71,4.7928],[187.61,21.56],[187.6,9.5914],[187.54,13.27761155]],[[187.81,7.78685567],[187.82,0.92709762],[187.83,20.86997991],[187.85,44.28],[187.86,11.89823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918482302,[[187.72,2.65],[187.71,4.7928],[187.61,21.56],[187.6,9.5914],[187.54,13.27761155]],[[187.8,3.97182381],[187.82,4.74212948],[187.83,20.86997991],[187.85,44.28],[187.86,11.89823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918482491,[[187.72,2.65],[187.71,4.7928],[187.61,21.56],[187.6,9.5914],[187.54,13.27761155]],[[187.82,13.50425329],[187.83,20.86997991],[187.85,44.28],[187.86,11.89823449],[187.94,9.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918482696,[[187.72,2.65],[187.71,4.7928],[187.61,21.56],[187.6,9.5914],[187.54,13.27761155]],[[187.81,7.78685567],[187.82,5.71739762],[187.83,20.86997991],[187.85,44.28],[187.86,11.89823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918483002,[[187.72,2.65],[187.71,4.7928],[187.61,21.56],[187.6,9.5914],[187.54,13.27761155]],[[187.81,3.97182381],[187.82,5.71739762],[187.83,20.86997991],[187.85,44.28],[187.86,11.89823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918483303,[[187.72,2.65],[187.6,9.5914],[187.54,13.27761155]],[[187.81,3.97182381],[187.82,5.71739762],[187.83,20.86997991],[187.85,44.28],[187.86,11.89823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918483304,[[187.72,7.4426],[187.64,20.24],[187.6,9.5914],[187.54,13.27761155],[187.5,74.6391]],[[187.82,9.68922143],[187.83,4.92842586],[187.85,44.28],[187.86,11.89823449],[188.21,223.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918483492,[[187.65,2.65],[187.64,20.24],[187.6,9.5914],[187.55,13.27761155],[187.53,154.04]],[[187.81,3.97182381],[187.82,0.92709762],[187.84,9.71822586],[187.86,56.17823449],[187.89,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918483695,[[187.75,2.65],[187.74,4.7921],[187.64,20.24],[187.6,9.5914],[187.55,13.27761155]],[[187.82,0.92709762],[187.83,12.27802827],[187.84,9.71822586],[187.86,56.17823449],[187.89,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918483903,[[187.75,2.65],[187.74,4.7921],[187.64,20.24],[187.6,9.5914]],[[187.82,0.92709762],[187.83,12.27802827],[187.84,9.71822586],[187.86,56.17823449],[187.89,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918483904,[[187.75,2.65],[187.74,4.7921],[187.64,20.24],[187.6,9.5914],[187.57,13.27761155]],[[187.82,3.97182381],[187.84,4.7898],[187.86,54.53542586],[187.88,6.57123449],[187.91,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918484201,[[187.75,2.65],[187.74,4.7921],[187.64,20.24],[187.6,9.5914],[187.57,13.27761155]],[[187.83,3.97182381],[187.84,4.7898],[187.85,0.92704823],[187.86,54.53542586],[187.88,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918484597,[[187.75,2.65],[187.74,4.7921],[187.64,20.24],[187.6,9.5914],[187.57,13.27761155]],[[187.84,4.7898],[187.85,4.89887204],[187.86,54.53542586],[187.88,6.57123449],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918484809,[[187.75,2.65],[187.74,4.7921],[187.64,20.24],[187.6,9.5914],[187.57,13.27761155]],[[187.84,4.7898],[187.85,8.71431844],[187.86,54.53542586],[187.88,6.57123449],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918485001,[[187.75,2.65],[187.74,4.7921],[187.64,20.24],[187.6,9.5914],[187.57,13.27761155]],[[187.84,12.57707021],[187.85,0.92704823],[187.86,54.53542586],[187.88,6.57123449],[188.0,16.42808622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918485303,[[187.75,2.65],[187.72,4.7928],[187.64,20.24],[187.6,9.5914],[187.57,13.27761155]],[[187.84,12.57707021],[187.85,0.92704823],[187.86,54.53542586],[187.88,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918485304,[[187.75,2.65],[187.72,4.7928],[187.64,20.24],[187.6,9.5914],[187.57,13.27761155]],[[187.83,3.97182381],[187.84,4.7898],[187.85,0.92704823],[187.86,54.53542586],[187.88,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918485500,[[187.75,2.65],[187.72,4.7928],[187.64,20.24],[187.6,9.5914],[187.55,13.27761155]],[[187.83,3.97182381],[187.84,9.71822586],[187.85,9.23296007],[187.86,49.607],[187.87,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918485705,[[187.72,7.4428],[187.64,20.24],[187.6,9.5914],[187.54,13.27761155],[187.47,76.9600429]],[[187.82,3.97182381],[187.83,13.09611184],[187.84,4.92842586],[187.85,0.92704823],[187.86,56.17823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918485907,[[187.72,7.4428],[187.64,20.24],[187.6,9.5914],[187.54,13.27761155],[187.5,319.6391]],[[187.82,12.27773565],[187.83,4.7902],[187.84,20.85476145],[187.85,0.92704823],[187.86,56.17823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918486098,[[187.72,7.4428],[187.64,20.24],[187.6,9.5914],[187.54,13.27761155],[187.5,319.6391]],[[187.81,7.78677159],[187.82,4.49096406],[187.83,4.92842586],[187.84,15.92633559],[187.85,7.49828272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918486400,[[187.72,7.4428],[187.64,20.24],[187.6,9.5914],[187.5,319.6391]],[[187.81,7.78677159],[187.82,4.49096406],[187.83,4.92842586],[187.84,15.92633559],[187.85,7.49828272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918486401,[[187.72,7.4428],[187.64,20.24],[187.6,9.5914],[187.53,167.31761155],[187.5,319.6391]],[[187.81,7.78677159],[187.82,4.49096406],[187.83,4.92842586],[187.84,15.92633559],[187.85,7.49828272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918486601,[[187.72,2.65],[187.7,4.7933],[187.64,20.24],[187.6,9.5914],[187.53,151.33761155]],[[187.8,4.7908],[187.81,7.78677159],[187.82,9.41938992],[187.84,22.49757008],[187.85,0.92704823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918486804,[[187.72,2.65],[187.7,4.7933],[187.6,9.5914],[187.53,138.06],[187.52,13.27761155]],[[187.8,7.78677159],[187.81,4.49106123],[187.82,9.41938992],[187.84,22.49757008],[187.85,0.92704823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918486805,[[187.72,2.65],[187.7,4.7933],[187.6,9.5914],[187.53,138.06],[187.52,13.27761155]],[[187.8,7.78677159],[187.81,4.49106123],[187.82,4.92842586],[187.84,22.49757008],[187.85,0.92704823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918487104,[[187.69,2.65],[187.6,16.7914],[187.53,138.06],[187.51,13.27761155],[187.4,74.6814]],[[187.79,3.97182381],[187.8,7.78677159],[187.81,4.49106123],[187.84,22.49757008],[187.85,0.92704823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918487105,[[187.69,2.65],[187.6,16.7914],[187.53,138.06],[187.51,13.27761155],[187.4,74.6814]],[[187.79,3.97182381],[187.8,8.74337364],[187.81,4.49106123],[187.83,6.57123449],[187.84,15.92633559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918487398,[[187.69,2.65],[187.6,16.7914],[187.53,138.06],[187.51,13.27761155],[187.47,76.9600429]],[[187.79,7.78677159],[187.8,9.41948709],[187.83,6.57123449],[187.84,21.25333559],[187.86,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918487600,[[187.69,2.65],[187.6,9.5914],[187.53,138.06],[187.51,13.27761155],[187.47,76.9600429]],[[187.79,12.27783282],[187.8,4.92842586],[187.83,6.57123449],[187.84,21.25333559],[187.86,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918487804,[[187.69,2.65],[187.6,22.8114],[187.53,138.06],[187.51,13.27761155],[187.48,15.98]],[[187.78,7.78677159],[187.79,4.49106123],[187.8,4.92842586],[187.83,6.57123449],[187.84,21.25333559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918488099,[[187.69,2.65],[187.6,22.8114],[187.53,138.06],[187.52,13.27761155],[187.48,90.6292]],[[187.78,3.97182381],[187.81,4.92842586],[187.84,22.49757008],[187.85,0.92704823],[187.86,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918488307,[[187.69,2.65],[187.6,22.8114],[187.53,151.33761155],[187.48,107.22621443],[187.46,74.6551]],[[187.8,7.82381269],[187.82,4.92842586],[187.83,36.22],[187.84,15.92633559],[187.85,12.82528272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918488500,[[187.69,2.65],[187.6,22.8114],[187.53,151.33761155],[187.48,107.22621443],[187.46,74.6551]],[[187.79,3.97182381],[187.81,8.34328149],[187.82,4.92842586],[187.83,36.22],[187.84,15.92633559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918488700,[[187.69,2.65],[187.6,22.8114],[187.53,151.33761155],[187.48,107.22621443],[187.46,74.6551]],[[187.8,7.82381269],[187.81,4.49129261],[187.82,4.92842586],[187.83,36.22],[187.84,15.92633559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918489003,[[187.71,4.793],[187.69,2.65],[187.6,22.8114],[187.53,151.33761155],[187.48,107.22621443]],[[187.8,7.82381269],[187.81,4.49129261],[187.82,4.92842586],[187.83,36.22],[187.84,15.92633559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918489004,[[187.71,4.793],[187.69,2.65],[187.6,22.8114],[187.53,151.33761155],[187.48,107.22621443]],[[187.8,7.82381269],[187.81,9.28179261],[187.82,4.92842586],[187.83,36.22],[187.84,15.92633559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918489197,[[187.72,2.65],[187.71,4.793],[187.6,22.8114],[187.53,151.33761155],[187.48,107.22621443]],[[187.8,7.82381269],[187.81,9.28179261],[187.82,4.92842586],[187.83,36.22],[187.84,15.92633559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918489198,[[187.72,2.65],[187.71,4.793],[187.6,22.8114],[187.53,151.33761155],[187.48,107.22621443]],[[187.8,7.82381269],[187.81,4.7905],[187.82,4.92842586],[187.83,36.22],[187.84,15.92633559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918489604,[[187.72,2.65],[187.69,4.7936],[187.6,9.5914],[187.53,13.27761155],[187.48,107.22621443]],[[187.79,4.7911],[187.8,7.82381269],[187.82,4.92842586],[187.83,36.22],[187.84,22.49757008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918489904,[[187.54,2.65],[187.53,9.5952],[187.48,13.27761155],[187.46,138.04],[187.43,91.26401443]],[[187.77,4.92842586],[187.78,3.97182381],[187.79,14.91705277],[187.82,9.85685173],[187.83,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918490105,[[187.56,2.65],[187.55,9.72],[187.53,9.5952],[187.48,13.27761155],[187.46,138.04]],[[187.76,3.97182381],[187.77,4.92842586],[187.78,8.34581828],[187.79,6.57123449],[187.82,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918490401,[[187.56,2.65],[187.55,9.72],[187.53,9.5952],[187.48,13.27761155],[187.46,138.04]],[[187.75,3.97182381],[187.77,13.27424414],[187.79,6.57123449],[187.82,9.85685173],[187.91,16.42808622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918490601,[[187.56,2.65],[187.55,9.72],[187.53,9.5952],[187.48,13.27761155],[187.46,138.04]],[[187.76,12.31764209],[187.77,4.92842586],[187.79,6.57123449],[187.82,9.85685173],[187.91,16.42808622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918490802,[[187.56,2.65],[187.55,9.72],[187.53,9.5952],[187.48,13.27761155],[187.46,138.04]],[[187.75,7.82462691],[187.76,4.49301518],[187.77,4.92842586],[187.79,6.57123449],[187.82,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918491008,[[187.64,2.65],[187.63,4.7949],[187.55,9.72],[187.53,9.5952],[187.48,13.27761155]],[[187.75,12.61672691],[187.76,4.49301518],[187.77,4.92842586],[187.79,6.57123449],[187.82,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918491201,[[187.64,2.65],[187.63,4.7949],[187.55,9.72],[187.53,9.5952],[187.47,90.23765445]],[[187.74,7.82462691],[187.75,4.7921],[187.76,4.92842586],[187.79,6.57123449],[187.81,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918491502,[[187.64,2.65],[187.59,4.796],[187.55,9.72],[187.47,90.23765445],[187.46,147.6389]],[[187.73,4.7926],[187.74,7.82462691],[187.76,4.92842586],[187.79,6.57123449],[187.81,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918491706,[[187.59,2.65],[187.48,13.27761155],[187.47,76.9600429],[187.46,147.6389],[187.32,319.7115]],[[187.73,3.97182381],[187.74,44.3],[187.76,4.92842586],[187.79,6.57123449],[187.81,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918491909,[[187.59,2.65],[187.5,11.78],[187.47,76.9600429],[187.46,147.6389],[187.43,13.27761155]],[[187.72,8.90024967],[187.73,8.34527043],[187.74,50.87123449],[187.77,9.85685173],[187.82,13.14246898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918492204,[[187.59,2.65],[187.58,4.7963],[187.5,11.78],[187.47,76.9600429],[187.46,147.6389]],[[187.71,17.22063125],[187.72,4.89512708],[187.74,50.87123449],[187.77,9.85685173],[187.81,13.14246898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918492406,[[187.59,2.65],[187.58,4.7963],[187.5,11.78],[187.47,76.9600429],[187.46,147.6389]],[[187.7,7.93387454],[187.71,4.7932],[187.72,4.89512708],[187.74,50.87123449],[187.77,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918492904,[[187.59,2.65],[187.58,4.7963],[187.5,11.78],[187.47,76.9600429],[187.46,147.6389]],[[187.69,4.7936],[187.7,7.93387454],[187.71,4.89512708],[187.74,50.87123449],[187.76,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918493108,[[187.59,2.65],[187.58,4.7963],[187.5,11.78],[187.47,76.9600429],[187.46,147.6389]],[[187.69,8.87576082],[187.7,4.49228616],[187.71,4.89512708],[187.74,50.87123449],[187.76,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918493408,[[187.59,2.65],[187.58,4.7963],[187.5,11.78],[187.47,76.9600429],[187.46,147.6389]],[[187.69,8.87576082],[187.72,4.89512708],[187.74,50.87123449],[187.77,9.85685173],[188.12,52.56987593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918493711,[[187.59,2.65],[187.58,4.7963],[187.5,11.78],[187.47,76.9600429],[187.46,147.6389]],[[187.68,4.08216082],[187.69,4.7936],[187.72,4.89512708],[187.74,50.87123449],[187.76,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918494101,[[187.59,2.65],[187.58,4.7963],[187.5,11.78],[187.47,76.9600429],[187.46,147.6389]],[[187.69,4.7936],[187.71,8.77160725],[187.72,4.89512708],[187.74,50.87123449],[187.76,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918494302,[[187.59,2.65],[187.58,4.7963],[187.5,11.78],[187.47,76.9600429],[187.46,147.6389]],[[187.69,4.7936],[187.7,12.61999062],[187.72,4.89512708],[187.74,50.87123449],[187.77,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918494503,[[187.59,2.65],[187.58,4.7963],[187.5,11.78],[187.47,76.9600429],[187.46,147.6389]],[[187.69,13.56399716],[187.72,4.89512708],[187.74,50.87123449],[187.77,9.85685173],[187.83,9.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918494703,[[187.59,2.65],[187.58,4.7963],[187.5,11.78],[187.47,76.9600429],[187.46,147.6389]],[[187.68,4.08216082],[187.69,4.7936],[187.72,4.89512708],[187.74,50.87123449],[187.77,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918495104,[[187.59,2.65],[187.58,4.7963],[187.5,11.78],[187.47,76.9600429],[187.46,147.6389]],[[187.69,4.7936],[187.71,4.08216082],[187.72,4.89512708],[187.74,50.87123449],[187.77,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918495304,[[187.59,2.65],[187.58,4.7963],[187.5,11.78],[187.47,76.9600429],[187.46,147.6389]],[[187.69,4.7936],[187.7,12.61818118],[187.72,4.89512708],[187.74,50.87123449],[187.77,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918495504,[[187.59,2.65],[187.58,4.7963],[187.5,11.78],[187.47,76.9600429],[187.46,147.6389]],[[187.69,4.7936],[187.72,4.89512708],[187.74,50.87123449],[187.77,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918495505,[[187.59,2.65],[187.58,4.7963],[187.5,11.78],[187.47,76.9600429],[187.46,147.6389]],[[187.69,13.56300357],[187.72,4.89512708],[187.74,50.87123449],[187.77,9.85685173],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918495805,[[187.59,2.65],[187.58,4.7963],[187.5,11.78],[187.47,76.9600429],[187.46,147.6389]],[[187.68,4.08216082],[187.69,4.7936],[187.72,4.89512708],[187.74,50.87123449],[187.77,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918496007,[[187.59,2.65],[187.58,4.7963],[187.5,11.78],[187.47,76.9600429],[187.46,147.6389]],[[187.71,4.08216082],[187.72,9.68812708],[187.74,50.87123449],[187.77,9.85685173],[187.9,108.10059813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918496208,[[187.59,2.65],[187.58,4.7963],[187.5,11.78],[187.47,76.9600429],[187.46,147.6389]],[[187.71,8.53555025],[187.72,4.793],[187.73,8.9772879],[187.74,44.3],[187.75,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918496508,[[187.59,2.65],[187.58,4.7963],[187.5,11.78],[187.47,76.9600429],[187.46,147.6389]],[[187.7,4.7933],[187.71,12.61771107],[187.73,4.89512708],[187.74,44.3],[187.75,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918496708,[[187.59,2.65],[187.58,4.7963],[187.5,11.78],[187.47,76.9600429],[187.46,147.6389]],[[187.7,17.41101107],[187.73,4.89512708],[187.74,44.3],[187.75,6.57123449],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918496910,[[187.59,2.65],[187.58,4.7963],[187.5,11.78],[187.47,76.9600429],[187.46,147.6389]],[[187.69,8.76914543],[187.7,4.7933],[187.73,4.89512708],[187.74,44.3],[187.75,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918498411,[[187.61,2.65],[187.5,11.78],[187.47,76.9600429],[187.46,147.6389],[187.45,13.27761155]],[[187.75,4.89512708],[187.77,6.57123449],[187.8,9.85685173],[187.85,14.06951721],[187.88,154.46808622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918498708,[[187.61,2.65],[187.52,9.5957],[187.5,11.78],[187.48,13.27761155],[187.47,76.9600429]],[[187.8,9.85685173],[187.85,14.06951721],[187.88,154.46808622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918498709,[[187.61,2.65],[187.52,9.5957],[187.5,11.78],[187.48,13.27761155],[187.47,76.9600429]],[[187.76,12.61343113],[187.78,4.89512708],[187.8,50.89123449],[187.83,9.85685173],[187.85,0.92704823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918498916,[[187.61,2.65],[187.52,9.5957],[187.5,11.78],[187.48,13.27761155],[187.47,76.9600429]],[[187.75,8.76470471],[187.78,4.89512708],[187.8,44.32],[187.81,6.57123449],[187.83,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918499111,[[187.67,2.65],[187.66,4.7942],[187.52,9.5957],[187.5,11.78],[187.48,13.27761155]],[[187.78,4.89512708],[187.8,44.32],[187.81,6.57123449],[187.83,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918499112,[[187.67,2.65],[187.66,4.7942],[187.52,9.5957],[187.5,11.78],[187.48,13.27761155]],[[187.74,4.07792659],[187.76,4.792],[187.78,4.89512708],[187.8,44.32],[187.81,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918499312,[[187.67,2.65],[187.66,4.7942],[187.52,9.5957],[187.5,11.78],[187.48,13.27761155]],[[187.75,8.76564421],[187.76,4.792],[187.78,4.89512708],[187.8,50.89123449],[187.87,13.14246898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918499513,[[187.67,2.65],[187.66,4.7942],[187.52,9.5957],[187.5,11.78],[187.48,13.27761155]],[[187.75,8.76564421],[187.76,4.792],[187.78,4.89512708],[187.8,50.89123449],[187.87,18.46946898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918499708,[[187.67,2.65],[187.63,4.7949],[187.52,9.5957],[187.5,11.78],[187.47,90.23765445]],[[187.75,8.76564421],[187.76,4.792],[187.77,4.89512708],[187.8,50.89123449],[187.82,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918499909,[[187.67,2.65],[187.63,4.7949],[187.56,7.08],[187.52,9.5957],[187.47,90.23765445]],[[187.75,8.76564421],[187.77,4.89512708],[187.79,6.57123449],[187.8,44.32],[187.82,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918500115,[[187.63,7.4449],[187.52,9.5957],[187.47,90.23765445],[187.35,74.7013],[186.74,418.52379856]],[[187.74,13.55794421],[187.77,4.89512708],[187.79,6.57123449],[187.8,44.32],[187.82,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918500314,[[187.63,7.4449],[187.55,10.86],[187.52,9.5957],[187.47,90.23765445],[187.4,319.6825]],[[187.73,8.76564421],[187.74,4.7923],[187.76,4.89512708],[187.79,6.57123449],[187.8,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918500514,[[187.63,7.4449],[187.55,10.86],[187.52,9.5957],[187.47,76.9600429],[187.46,151.31761155]],[[187.73,8.76564421],[187.74,4.7923],[187.76,4.89512708],[187.78,6.57123449],[187.8,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918501115,[[187.63,7.4449],[187.55,10.86],[187.52,9.5957],[187.47,76.9600429],[187.46,151.31761155]],[[187.73,8.76564421],[187.74,4.7923],[187.76,4.89512708],[187.79,6.57123449],[187.8,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918501316,[[187.63,7.4449],[187.55,10.86],[187.52,9.5957],[187.47,76.9600429],[187.46,151.31761155]],[[187.73,8.76564421],[187.74,4.7923],[187.76,4.89512708],[187.8,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918501317,[[187.63,7.4449],[187.55,10.86],[187.52,9.5957],[187.47,76.9600429],[187.46,151.31761155]],[[187.73,8.76564421],[187.74,4.7923],[187.76,4.89512708],[187.78,6.57123449],[187.8,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918501616,[[187.63,2.65],[187.6,4.7957],[187.55,10.86],[187.52,9.5957],[187.47,76.9600429]],[[187.73,8.76564421],[187.74,4.7923],[187.76,4.89512708],[187.78,6.57123449],[187.8,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918501814,[[187.63,2.65],[187.6,4.7957],[187.55,10.86],[187.52,9.5957],[187.47,76.9600429]],[[187.72,4.7928],[187.73,8.76564421],[187.76,4.89512708],[187.78,6.57123449],[187.8,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918502012,[[187.63,2.65],[187.6,4.7957],[187.55,10.86],[187.52,9.5957],[187.47,76.9600429]],[[187.72,8.87072659],[187.76,4.89512708],[187.78,6.57123449],[187.8,44.32],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918502213,[[187.63,2.65],[187.6,4.7957],[187.55,10.86],[187.52,9.5957],[187.47,76.9600429]],[[187.71,8.76561996],[187.72,4.7928],[187.75,4.89512708],[187.77,6.57123449],[187.79,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918502412,[[187.63,2.65],[187.6,4.7957],[187.52,9.5957],[187.47,76.9600429],[187.35,97.93712021]],[[187.71,8.76561996],[187.72,4.7928],[187.75,4.89512708],[187.77,6.57123449],[187.79,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918502614,[[187.63,2.65],[187.6,4.7957],[187.54,20.14],[187.52,9.5957],[187.47,76.9600429]],[[187.71,8.76561996],[187.72,4.7928],[187.75,4.89512708],[187.77,6.57123449],[187.79,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918503312,[[187.63,2.65],[187.62,4.7953],[187.54,20.14],[187.52,9.5957],[187.47,76.9600429]],[[187.71,4.07792659],[187.72,4.7928],[187.75,4.89512708],[187.77,6.57123449],[187.8,54.17685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918503511,[[187.63,2.65],[187.62,4.7953],[187.54,20.14],[187.52,9.5957],[187.47,76.9600429]],[[187.72,4.7928],[187.74,4.07792659],[187.75,4.89512708],[187.77,6.57123449],[187.8,54.17685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918503712,[[187.63,2.65],[187.62,4.7953],[187.54,20.14],[187.52,9.5957],[187.47,76.9600429]],[[187.72,4.7928],[187.73,8.53969737],[187.74,4.07792659],[187.75,4.89512708],[187.77,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918503912,[[187.63,2.65],[187.62,4.7953],[187.54,20.14],[187.52,9.5957],[187.47,76.9600429]],[[187.72,13.55984198],[187.75,4.89512708],[187.77,6.57123449],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918504211,[[187.63,2.65],[187.62,4.7953],[187.54,20.14],[187.52,9.5957],[187.47,76.9600429]],[[187.71,4.07792659],[187.72,4.7928],[187.75,4.89512708],[187.77,6.57123449],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918504414,[[187.63,2.65],[187.62,4.7953],[187.54,26.08],[187.52,9.5957],[187.47,76.9600429]],[[187.71,4.07792659],[187.72,4.7928],[187.74,9.58488409],[187.77,6.57123449],[187.79,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918504715,[[187.63,2.65],[187.62,4.7953],[187.54,26.08],[187.52,9.5957],[187.47,76.9600429]],[[187.71,8.7676836],[187.72,4.7928],[187.74,4.89512708],[187.77,6.57123449],[187.79,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918505011,[[187.63,2.65],[187.62,4.7953],[187.54,26.08],[187.52,9.5957],[187.47,76.9600429]],[[187.71,4.07792659],[187.72,4.7928],[187.74,4.89512708],[187.77,6.57123449],[187.79,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918505216,[[187.63,2.65],[187.62,4.7953],[187.54,26.08],[187.52,9.5957],[187.47,76.9600429]],[[187.71,8.76775854],[187.72,4.7928],[187.74,4.89512708],[187.77,6.57123449],[187.79,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918505410,[[187.63,2.65],[187.62,4.7953],[187.54,26.08],[187.52,9.5957],[187.47,76.9600429]],[[187.7,4.07792659],[187.72,4.7928],[187.74,4.89512708],[187.77,6.57123449],[187.79,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918505613,[[187.63,2.65],[187.62,4.7953],[187.54,30.98],[187.52,9.5957],[187.47,76.9600429]],[[187.71,8.76788503],[187.72,4.7928],[187.74,4.89512708],[187.77,6.57123449],[187.79,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918506718,[[187.63,2.65],[187.62,4.7953],[187.52,9.5957],[187.47,76.9600429]],[[187.71,8.76788503],[187.72,4.7928],[187.74,4.89512708],[187.77,6.57123449],[187.79,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918506911,[[187.63,2.65],[187.62,4.7953],[187.54,32.98],[187.52,9.5957],[187.47,76.9600429]],[[187.71,8.76788503],[187.72,4.7928],[187.74,4.89512708],[187.77,6.57123449],[187.79,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918507417,[[187.63,2.65],[187.62,4.7953],[187.54,32.98],[187.52,9.5957],[187.47,76.9600429]],[[187.71,8.76788503],[187.72,4.7928],[187.74,4.89512708],[187.76,6.57123449],[187.79,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918507618,[[187.63,2.65],[187.62,4.7953],[187.54,32.98],[187.52,9.5957],[187.47,76.9600429]],[[187.71,8.76788503],[187.72,4.7928],[187.74,4.89512708],[187.77,6.57123449],[187.79,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918508219,[[187.63,2.65],[187.62,4.7953],[187.54,32.98],[187.52,9.5957],[187.47,76.9600429]],[[187.71,8.76788503],[187.72,4.7928],[187.74,4.89512708],[187.76,6.57123449],[187.79,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918509215,[[187.56,4.7967],[187.47,76.9600429],[187.46,151.31761155],[187.44,9.5996],[187.38,260.98]],[[187.7,4.7936],[187.71,8.76788503],[187.74,4.89512708],[187.76,6.57123449],[187.79,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918509419,[[187.57,2.88],[187.51,5.06],[187.47,76.9600429],[187.46,138.04],[187.44,22.87721155]],[[187.7,12.62353194],[187.73,4.89512708],[187.75,6.57123449],[187.78,9.85685173],[187.82,13.14246898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918509620,[[187.57,2.88],[187.51,5.06],[187.47,76.9600429],[187.46,138.04],[187.44,22.87721155]],[[187.69,8.7703769],[187.73,4.89512708],[187.75,6.57123449],[187.78,9.85685173],[187.82,13.14246898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918509821,[[187.58,4.7963],[187.57,2.88],[187.51,5.06],[187.47,76.9600429],[187.46,138.04]],[[187.68,4.07792659],[187.69,4.7938],[187.73,4.89512708],[187.75,6.57123449],[187.78,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918510313,[[187.58,4.7963],[187.57,2.88],[187.51,5.06],[187.47,76.9600429],[187.46,138.04]],[[187.68,8.77021683],[187.69,4.7938],[187.71,4.89512708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918510314,[[187.58,4.7963],[187.57,2.88],[187.51,5.06],[187.47,76.9600429],[187.46,138.04]],[[187.68,8.77021683],[187.69,4.7938],[187.71,4.89512708],[187.74,6.57123449],[187.76,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918510515,[[187.57,2.88],[187.56,4.7969],[187.47,76.9600429],[187.46,138.04],[187.36,15.68223868]],[[187.68,13.56421683],[187.71,4.89512708],[187.74,6.57123449],[187.76,9.85685173],[187.89,74.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918510713,[[187.57,2.88],[187.56,4.7969],[187.47,76.9600429],[187.46,138.04],[187.42,13.27761155]],[[187.67,8.77033326],[187.7,4.89512708],[187.73,6.57123449],[187.75,9.85685173],[187.8,67.04426898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918510917,[[187.57,2.88],[187.56,4.7969],[187.48,32.32],[187.47,76.9600429],[187.46,138.04]],[[187.66,4.07792659],[187.7,4.89512708],[187.72,6.57123449],[187.75,9.85685173],[187.8,67.04426898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918511117,[[187.57,2.88],[187.56,4.7969],[187.48,32.32],[187.47,76.9600429],[187.46,138.04]],[[187.69,12.62331059],[187.7,4.89512708],[187.72,6.57123449],[187.75,9.85685173],[187.8,67.04426898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918511320,[[187.57,2.88],[187.56,4.7969],[187.48,32.32],[187.47,76.9600429],[187.46,138.04]],[[187.68,7.93084597],[187.69,4.69246462],[187.7,4.89512708],[187.73,6.57123449],[187.75,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918512022,[[187.57,2.88],[187.56,4.7969],[187.48,32.32],[187.47,76.9600429],[187.46,138.04]],[[187.67,4.7943],[187.68,7.93084597],[187.69,4.69246462],[187.7,4.89512708],[187.73,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918512215,[[187.57,2.88],[187.56,4.7969],[187.48,32.32],[187.47,76.9600429],[187.46,138.04]],[[187.67,8.87222659],[187.68,4.69246462],[187.7,4.89512708],[187.73,6.57123449],[188.52,105.1397518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918512416,[[187.57,2.88],[187.56,4.7969],[187.48,32.32],[187.47,76.9600429],[187.46,138.04]],[[187.67,8.87222659],[187.7,4.89512708],[187.73,6.57123449],[188.52,105.1397518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918512613,[[187.57,2.88],[187.48,32.32],[187.47,76.9600429],[187.46,138.04],[187.34,245.0]],[[187.66,4.07792659],[187.67,4.7943],[187.7,4.89512708],[187.73,6.57123449],[188.52,105.1397518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918512818,[[187.57,2.88],[187.48,32.32],[187.47,76.9600429],[187.46,138.04],[187.34,245.0]],[[187.67,4.7943],[187.69,4.07792659],[187.7,4.89512708],[187.73,6.57123449],[188.52,105.1397518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918513019,[[187.57,2.88],[187.48,32.32],[187.47,76.9600429],[187.46,138.04],[187.34,245.0]],[[187.67,4.7943],[187.68,8.54270818],[187.69,4.07792659],[187.7,4.89512708],[187.73,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918513220,[[187.57,2.88],[187.48,32.32],[187.47,76.9600429],[187.46,138.04],[187.34,245.0]],[[187.67,13.56322203],[187.7,4.89512708],[187.73,6.57123449],[188.41,91.99728288],[188.65,114.9966036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918513423,[[187.57,2.88],[187.48,32.32],[187.47,76.9600429],[187.46,138.04],[187.36,32.27925311]],[[187.66,4.07792659],[187.67,4.7943],[187.7,4.89512708],[187.73,6.57123449],[188.41,91.99728288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918513727,[[187.57,2.88],[187.48,32.32],[187.47,76.9600429],[187.46,138.04],[187.36,16.59701443]],[[187.67,4.7943],[187.69,4.07792659],[187.7,4.89512708],[187.73,6.57123449],[188.41,91.99728288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918513919,[[187.57,2.88],[187.48,32.32],[187.47,76.9600429],[187.46,138.04],[187.36,16.59701443]],[[187.67,4.7943],[187.68,8.54190586],[187.69,4.07792659],[187.7,4.89512708],[187.73,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918514115,[[187.57,2.88],[187.48,32.32],[187.47,76.9600429],[187.46,138.04],[187.36,16.59701443]],[[187.67,4.7943],[187.69,4.07792659],[187.7,4.89512708],[187.73,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918514116,[[187.57,2.88],[187.56,4.7969],[187.48,32.32],[187.47,76.9600429],[187.46,138.04]],[[187.67,13.56278146],[187.7,4.89512708],[187.73,6.57123449],[187.8,72.37126898],[187.83,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918514321,[[187.57,2.88],[187.56,4.7969],[187.48,32.32],[187.47,76.9600429],[187.46,138.04]],[[187.66,4.07792659],[187.67,4.7943],[187.7,4.89512708],[187.73,6.57123449],[187.75,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918514622,[[187.57,2.88],[187.56,4.7969],[187.48,32.32],[187.47,76.9600429],[187.46,138.04]],[[187.67,4.7943],[187.69,4.07792659],[187.7,4.89512708],[187.73,6.57123449],[187.75,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918514825,[[187.57,2.88],[187.56,4.7969],[187.47,76.9600429],[187.46,138.04]],[[187.67,4.7943],[187.68,12.61903086],[187.7,4.89512708],[187.73,6.57123449],[187.75,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918515014,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.46,138.04]],[[187.67,13.56234306],[187.7,4.89512708],[187.73,6.57123449],[187.75,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918515217,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.46,138.04]],[[187.66,4.07792659],[187.67,4.7943],[187.71,4.89512708],[187.73,6.57123449],[187.75,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918515825,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.46,138.04]],[[187.67,4.7943],[187.7,4.07792659],[187.71,4.89512708],[187.73,6.57123449],[187.75,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918516117,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.46,138.04]],[[187.67,4.7943],[187.69,12.61779062],[187.71,4.89512708],[187.73,6.57123449],[187.75,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918516312,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.46,138.04]],[[187.67,4.7943],[187.68,12.61779062],[187.71,4.89512708],[187.73,6.57123449],[187.75,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918516514,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.46,138.04]],[[187.67,13.56098002],[187.71,4.89512708],[187.73,6.57123449],[187.75,5.327],[187.76,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918516719,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.46,138.04]],[[187.66,4.06780998],[187.67,4.7943],[187.71,4.89512708],[187.73,6.57123449],[187.75,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918516924,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.46,138.04]],[[187.67,4.7943],[187.7,4.06780998],[187.71,4.89512708],[187.73,6.57123449],[187.75,15.18385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918517125,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.46,138.04]],[[187.67,4.7943],[187.69,8.5386762],[187.7,4.06780998],[187.71,4.89512708],[187.73,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918517325,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.46,138.04]],[[187.67,4.7943],[187.68,12.60648618],[187.7,4.89512708],[187.73,6.57123449],[188.11,1067.25196237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918517526,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.46,138.04]],[[187.67,13.55089314],[187.7,4.89512708],[187.73,6.57123449],[188.11,1067.25196237],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918517728,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.46,138.04]],[[187.66,4.06780998],[187.67,4.7943],[187.7,4.89512708],[187.73,6.57123449],[188.11,1067.25196237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918517932,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.38,138.1]],[[187.67,4.7943],[187.7,4.89512708],[187.72,4.06780998],[187.73,6.57123449],[187.97,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918518129,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.38,138.1]],[[187.67,4.7943],[187.69,8.53478234],[187.7,4.89512708],[187.71,4.06780998],[187.73,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918518325,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.38,138.1]],[[187.67,4.7943],[187.68,12.60259232],[187.7,4.89512708],[187.73,6.57123449],[189.63,72.2835794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918518525,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.38,138.1]],[[187.67,13.55027988],[187.7,4.89512708],[187.73,6.57123449],[189.63,72.2835794],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918518721,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.38,138.1]],[[187.66,4.06780998],[187.67,4.7943],[187.7,4.89512708],[187.73,6.57123449],[189.63,72.2835794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918518922,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.38,138.1]],[[187.67,4.7943],[187.7,4.89512708],[187.72,4.06780998],[187.73,6.57123449],[189.63,72.2835794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918519119,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.38,138.1]],[[187.67,4.7943],[187.69,8.53373189],[187.7,4.89512708],[187.71,4.06780998],[187.73,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918519319,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.38,138.1]],[[187.67,4.7943],[187.68,12.60154187],[187.71,4.89512708],[187.73,6.57123449],[188.11,1119.8218383]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918519523,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.38,138.1]],[[187.67,13.54970272],[187.71,4.89512708],[187.73,11.89823449],[187.75,9.85685173],[187.98,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918519730,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.38,138.1]],[[187.66,4.06780998],[187.67,4.7943],[187.71,4.89512708],[187.73,11.89823449],[187.75,9.85685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918520432,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.41,13.27761155]],[[187.67,4.7943],[187.71,4.89512708],[187.73,11.89823449],[187.76,9.85685173],[187.8,9.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918520633,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.41,13.27761155]],[[187.67,4.7943],[187.7,12.59591926],[187.71,4.89512708],[187.73,11.89823449],[187.74,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918520829,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.41,13.27761155]],[[187.67,4.7943],[187.69,12.59591926],[187.71,4.89512708],[187.73,11.89823449],[187.74,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918521027,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.41,13.27761155]],[[187.67,4.7943],[187.68,8.75116088],[187.71,4.89512708],[187.73,11.89823449],[187.74,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918521227,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.41,13.27761155]],[[187.67,4.7943],[187.71,4.89512708],[187.73,11.89823449],[187.74,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918521228,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.41,13.27761155]],[[187.67,13.54571386],[187.71,4.89512708],[187.73,11.89823449],[187.74,25.36],[188.11,1067.25196237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918521526,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.41,13.27761155]],[[187.67,4.7943],[187.71,4.89512708],[187.73,11.89823449],[187.74,25.36],[187.85,17.35513445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918521825,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.41,13.27761155]],[[187.67,4.7943],[187.7,12.59645343],[187.71,4.89512708],[187.73,11.89823449],[187.74,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918522025,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.41,13.27761155]],[[187.67,4.7943],[187.69,12.59645343],[187.71,4.89512708],[187.73,11.89823449],[187.74,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918522223,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.41,13.27761155]],[[187.67,4.7943],[187.68,8.75155817],[187.71,4.89512708],[187.73,11.89823449],[187.74,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918522424,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.41,13.27761155]],[[187.67,8.85985802],[187.71,4.89512708],[187.73,11.89823449],[187.74,25.36],[187.85,0.92704823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918522621,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.4,13.27761155]],[[187.66,8.85984467],[187.7,4.89512708],[187.72,6.57123449],[187.73,5.327],[187.74,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918522833,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.4,13.27761155]],[[187.66,4.7946],[187.7,4.89512708],[187.72,6.57123449],[187.73,5.327],[187.74,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918523127,[[187.57,2.88],[187.56,4.7969],[187.49,44.3],[187.47,76.9600429],[187.39,13.27761155]],[[187.66,4.7946],[187.69,12.59502539],[187.7,4.89512708],[187.72,6.57123449],[187.73,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918523434,[[187.57,2.88],[187.56,4.7969],[187.5,44.28],[187.47,76.9600429],[187.39,13.27761155]],[[187.66,4.7946],[187.68,12.59502539],[187.7,4.89512708],[187.72,6.57123449],[187.73,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918523627,[[187.57,2.88],[187.56,4.7969],[187.5,44.28],[187.47,76.9600429],[187.4,13.27761155]],[[187.66,4.7946],[187.67,8.75057669],[187.7,4.89512708],[187.72,6.57123449],[187.73,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918523829,[[187.57,2.88],[187.56,4.7969],[187.5,44.28],[187.47,76.9600429],[187.4,13.27761155]],[[187.66,8.85967468],[187.7,4.89512708],[187.73,11.89823449],[187.84,15.92633559],[187.85,17.35513445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918524028,[[187.57,2.88],[187.56,4.7969],[187.5,44.28],[187.47,76.9600429],[187.4,13.27761155]],[[187.66,4.7946],[187.7,4.89512708],[187.73,11.89823449],[187.84,15.92633559],[187.85,17.35513445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918524233,[[187.57,2.88],[187.56,4.7969],[187.5,44.28],[187.47,76.9600429],[187.4,13.27761155]],[[187.66,4.7946],[187.69,8.578341],[187.7,4.89512708],[187.72,4.06568964],[187.73,11.89823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918524433,[[187.57,2.88],[187.56,4.7969],[187.5,44.28],[187.47,76.9600429],[187.4,13.27761155]],[[187.66,4.7946],[187.68,12.64403064],[187.7,4.89512708],[187.73,11.89823449],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918524634,[[187.57,2.88],[187.56,4.7969],[187.5,44.28],[187.47,76.9600429],[187.4,13.27761155]],[[187.66,4.7946],[187.67,8.79900671],[187.7,4.89512708],[187.73,11.89823449],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918524933,[[187.57,2.88],[187.56,4.7969],[187.5,44.28],[187.47,76.9600429],[187.4,13.27761155]],[[187.66,13.59360671],[187.7,4.89512708],[187.73,11.89823449],[188.04,42.71302419],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918525126,[[187.57,2.88],[187.56,4.7969],[187.5,44.28],[187.47,76.9600429],[187.39,13.27761155]],[[187.65,4.06565804],[187.66,4.7946],[187.69,4.89512708],[187.72,6.57123449],[187.73,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918525322,[[187.57,2.88],[187.56,4.7969],[187.5,44.28],[187.47,76.9600429],[187.39,13.27761155]],[[187.66,4.7946],[187.69,4.89512708],[187.71,4.06565804],[187.72,6.57123449],[187.73,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918525525,[[187.57,2.88],[187.56,4.7969],[187.5,44.28],[187.47,76.9600429],[187.39,13.27761155]],[[187.66,4.7946],[187.68,8.57851612],[187.69,4.89512708],[187.7,4.06565804],[187.72,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918525721,[[187.57,2.88],[187.56,4.7969],[187.5,44.28],[187.47,76.9600429],[187.39,13.27761155]],[[187.66,4.7946],[187.67,12.64417416],[187.69,4.89512708],[187.72,6.57123449],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918525928,[[187.57,2.88],[187.56,4.7969],[187.5,44.28],[187.47,76.9600429],[187.39,13.27761155]],[[187.66,13.59371651],[187.69,4.89512708],[187.72,6.57123449],[187.97,32.85617245],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918526129,[[187.57,2.88],[187.56,4.7969],[187.5,44.28],[187.47,76.9600429],[187.39,13.27761155]],[[187.65,4.06565804],[187.66,4.7946],[187.69,4.89512708],[187.72,6.57123449],[187.97,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918526426,[[187.57,2.88],[187.56,4.7969],[187.5,44.28],[187.47,76.9600429],[187.39,13.27761155]],[[187.66,4.7946],[187.69,4.89512708],[187.71,4.06565804],[187.72,6.57123449],[187.97,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918526629,[[187.57,2.88],[187.56,4.7969],[187.5,44.26],[187.47,76.9600429],[187.39,13.27761155]],[[187.66,4.7946],[187.68,8.57858826],[187.69,4.89512708],[187.7,4.06565804],[187.72,6.57123449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918526830,[[187.57,2.88],[187.56,4.7969],[187.5,44.26],[187.47,76.9600429],[187.39,13.27761155]],[[187.66,4.7946],[187.67,12.6442463],[187.69,4.89512708],[187.71,6.57123449],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918527032,[[187.57,2.88],[187.56,4.7969],[187.5,44.26],[187.47,76.9600429],[187.39,13.27761155]],[[187.66,13.59375387],[187.69,4.89512708],[187.71,6.57123449],[346.4,500.0],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918527331,[[187.57,2.88],[187.56,4.7969],[187.5,44.26],[187.47,76.9600429],[187.39,13.27761155]],[[187.65,8.79990853],[187.66,4.7946],[187.69,4.88915386],[187.71,6.57123449],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918527532,[[187.57,2.88],[187.56,4.7969],[187.49,44.26],[187.47,76.03261172],[187.39,13.27761155]],[[187.65,8.79990853],[187.69,4.88915386],[187.71,6.57123449],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918527533,[[187.57,2.88],[187.56,4.7969],[187.49,44.26],[187.47,76.03261172],[187.39,13.27761155]],[[187.65,13.59470853],[187.69,4.88915386],[187.71,11.89823449],[187.76,9.5841],[187.87,74.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918527732,[[187.57,2.88],[187.54,4.7973],[187.49,44.26],[187.47,76.03261172],[187.39,13.27761155]],[[187.64,4.73403902],[187.65,4.7948],[187.71,11.89823449],[187.76,9.5841],[187.87,74.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918527933,[[187.57,2.88],[187.54,4.7973],[187.49,44.26],[187.47,76.03261172],[187.39,13.27761155]],[[187.65,4.7948],[187.7,4.73403902],[187.71,11.89823449],[187.76,9.5841],[187.87,74.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918528132,[[187.57,2.88],[187.54,4.7973],[187.49,44.26],[187.47,76.03261172],[187.39,13.27761155]],[[187.65,4.7948],[187.69,8.57958172],[187.71,5.327],[187.74,25.36],[187.76,9.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918528332,[[187.57,2.88],[187.54,4.7973],[187.47,76.03261172]],[[187.65,4.7948],[187.68,8.57958172],[187.71,5.327],[187.74,25.36],[187.76,9.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918528531,[[187.57,2.88],[187.54,4.7973],[187.49,44.26],[187.47,76.03261172]],[[187.65,4.7948],[187.67,8.57958172],[187.73,5.327],[187.74,25.36],[187.76,9.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918528732,[[187.57,2.88],[187.54,4.7973],[187.49,44.26],[187.47,76.03261172],[187.34,245.0]],[[187.65,4.7948],[187.66,8.57958172],[187.73,5.327],[187.74,25.36],[187.76,9.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918528933,[[187.57,2.88],[187.54,4.7973],[187.47,76.03261172],[187.34,245.0]],[[187.65,13.37438172],[187.73,5.327],[187.74,25.36],[187.76,9.5841],[187.84,15.92633559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918529136,[[187.57,2.88],[187.54,4.7973],[187.48,44.26],[187.47,76.03261172],[187.38,151.32441575]],[[187.64,8.80138378],[187.65,4.7948],[187.68,4.89026454],[187.7,6.52035272],[187.73,15.10752909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918529440,[[187.57,2.88],[187.55,4.797],[187.48,44.26],[187.47,76.03261172],[187.38,151.32441575]],[[187.64,8.80138378],[187.65,4.7948],[187.67,4.89026454],[187.69,6.52035272],[187.71,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918529735,[[187.57,2.88],[187.55,4.797],[187.48,44.26],[187.47,76.03261172],[187.39,13.22441575]],[[187.64,8.80138378],[187.65,4.7948],[187.67,4.89026454],[187.7,6.52035272],[187.71,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918530035,[[187.57,2.88],[187.5,53.8566],[187.47,76.96032722],[187.43,13.22441575],[187.37,74.6912]],[[187.71,4.89026454],[187.74,6.52035272],[187.76,9.78052909],[187.78,5.327],[187.79,295.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918530236,[[187.57,2.88],[187.5,53.8566],[187.47,76.96032722],[187.44,13.22441575],[187.38,154.63051969]],[[187.7,8.80905922],[187.71,4.89026454],[187.73,10.369723],[187.76,9.78052909],[187.79,295.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918530536,[[187.57,2.88],[187.5,53.8566],[187.47,76.96032722],[187.43,13.22441575],[187.39,16.53051969]],[[187.69,7.91990523],[187.7,4.73852427],[187.71,4.89026454],[187.73,6.52035272],[187.76,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918530938,[[187.57,2.88],[187.5,53.8566],[187.47,76.96032722],[187.43,13.22441575],[187.41,15.98]],[[187.69,7.91990523],[187.7,4.73852427],[187.71,4.89026454],[187.73,6.52035272],[187.76,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918531140,[[187.6,7.6757],[187.5,53.8566],[187.47,76.96032722],[187.43,13.22441575],[187.4,15.98]],[[187.69,12.6584295],[187.7,4.7935],[187.71,4.89026454],[187.73,6.52035272],[187.75,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918531439,[[187.6,7.6757],[187.5,53.8566],[187.47,76.96032722],[187.43,13.22441575],[187.4,15.98]],[[187.68,12.6584295],[187.7,9.68376454],[187.72,6.52035272],[187.75,15.10752909],[187.84,32.22721741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918531641,[[187.6,7.6757],[187.5,53.8566],[187.47,76.96032722],[187.43,13.22441575],[187.4,15.98]],[[187.67,8.80905922],[187.7,9.68376454],[187.72,6.52035272],[187.75,15.10752909],[187.79,308.38070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918531839,[[187.6,7.6757],[187.5,53.8566],[187.47,76.96032722],[187.43,13.22441575],[187.4,15.98]],[[187.66,8.80905922],[187.7,9.68376454],[187.72,6.52035272],[187.75,15.10752909],[187.79,308.38070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918532040,[[187.61,2.72],[187.6,4.7957],[187.52,42.32],[187.5,9.5966],[187.47,76.96032722]],[[187.65,4.07053495],[187.7,9.68376454],[187.72,6.52035272],[187.75,15.10752909],[187.79,308.38070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918532340,[[187.61,2.72],[187.6,4.7957],[187.52,42.32],[187.5,9.5966],[187.47,76.96032722]],[[187.69,17.55962838],[187.7,4.7935],[187.72,6.52035272],[187.74,9.78052909],[187.78,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918532529,[[187.61,2.72],[187.6,4.7957],[187.52,42.32],[187.5,9.5966],[187.47,76.96032722]],[[187.68,12.66936384],[187.69,4.89026454],[187.7,4.7935],[187.72,6.52035272],[187.74,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918532729,[[187.61,2.72],[187.6,4.7957],[187.52,42.32],[187.5,9.5966],[187.47,76.96032722]],[[187.67,7.92482186],[187.68,4.74454198],[187.69,4.89026454],[187.7,4.7935],[187.72,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918533140,[[187.61,2.72],[187.6,4.7957],[187.52,42.32],[187.5,9.5966],[187.47,76.96032722]],[[187.67,12.66936384],[187.69,4.89026454],[187.7,4.7935],[187.72,6.52035272],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918533340,[[187.62,2.72],[187.6,4.7957],[187.52,42.32],[187.5,9.5966],[187.47,76.96032722]],[[187.66,8.81507693],[187.69,4.89026454],[187.7,4.7935],[187.71,6.52035272],[187.88,160.86123454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918533640,[[187.62,2.72],[187.6,4.7957],[187.52,42.32],[187.5,9.5966],[187.47,76.96032722]],[[187.65,8.81507693],[187.69,4.89026454],[187.7,4.7935],[187.71,6.52035272],[187.88,160.86123454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918533842,[[187.62,2.72],[187.6,4.7957],[187.52,42.32],[187.5,9.5966],[187.47,76.96032722]],[[187.69,4.89026454],[187.7,4.7935],[187.71,6.52035272],[187.88,160.86123454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918534133,[[187.62,2.72],[187.6,4.7957],[187.52,42.32],[187.5,9.5966],[187.47,76.96032722]],[[187.68,8.84095109],[187.69,8.74635654],[187.7,4.7935],[187.71,6.52035272],[187.88,160.86123454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918534338,[[187.58,2.72],[187.57,4.7964],[187.5,9.5966],[187.47,76.96032722]],[[187.67,12.69704309],[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.73,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918534541,[[187.58,2.72],[187.57,4.7964],[187.51,37.08],[187.5,9.5966],[187.47,76.96032722]],[[187.66,12.69704309],[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.73,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918534735,[[187.58,2.72],[187.51,37.08],[187.5,9.5966],[187.47,76.96032722],[187.45,13.22441575]],[[187.65,8.84095109],[187.68,4.89026454],[187.69,4.7938],[187.71,6.52035272],[187.73,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918534934,[[187.58,2.72],[187.51,37.08],[187.5,9.5966],[187.47,76.96032722],[187.45,13.22441575]],[[187.64,4.09300026],[187.68,4.89026454],[187.69,4.7938],[187.71,6.52035272],[187.73,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918535135,[[187.58,2.72],[187.51,37.08],[187.5,9.5966],[187.47,76.96032722],[187.44,13.22441575]],[[187.67,12.69762061],[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.72,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918535438,[[187.58,2.72],[187.5,9.5966],[187.47,76.96032722],[187.44,13.22441575],[186.35,92.94328085]],[[187.66,12.69762061],[187.67,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.72,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918535639,[[187.58,2.72],[187.5,53.9566],[187.47,76.96032722],[187.44,13.22441575],[186.35,92.94328085]],[[187.65,12.69762061],[187.67,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.72,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918535839,[[187.58,2.72],[187.5,53.9566],[187.47,76.96032722],[187.45,13.22441575],[186.35,92.94328085]],[[187.64,8.84073813],[187.69,9.68406454],[187.71,6.52035272],[187.74,9.78052909],[187.79,308.38070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918536043,[[187.58,7.5162],[187.5,53.9566],[187.47,76.96032722],[187.44,13.22441575],[187.4,32.51051969]],[[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.73,9.78052909],[187.77,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918536233,[[187.58,7.5162],[187.5,53.9566],[187.47,76.96032722],[187.44,13.22441575],[187.4,15.98]],[[187.67,17.58850978],[187.69,4.7938],[187.7,6.52035272],[187.72,9.78052909],[187.77,18.36770545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918536434,[[187.58,7.5162],[187.5,53.9566],[187.47,76.96032722],[187.44,13.22441575],[187.4,15.98]],[[187.66,12.69824524],[187.67,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.72,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918536633,[[187.58,7.5162],[187.5,53.9566],[187.47,76.96032722],[187.44,13.22441575],[187.4,15.98]],[[187.65,12.69824524],[187.67,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.72,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918536834,[[187.58,7.5162],[187.5,53.9566],[187.47,76.96032722],[187.44,13.22441575],[187.4,15.98]],[[187.64,8.8413485],[187.67,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.72,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918537034,[[187.59,2.82],[187.58,4.7962],[187.5,53.9566],[187.47,76.96032722],[187.44,13.22441575]],[[187.63,4.09292625],[187.67,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.72,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918537242,[[187.6,2.82],[187.58,4.7962],[187.5,53.9566],[187.47,76.96032722],[187.44,13.22441575]],[[187.66,12.69905074],[187.67,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.72,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918537442,[[187.59,2.82],[187.58,4.7962],[187.5,53.9566],[187.47,76.96032722],[187.44,13.22441575]],[[187.65,12.69905074],[187.67,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.72,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918537638,[[187.6,2.82],[187.58,4.7962],[187.5,9.5966],[187.47,76.96032722],[187.44,13.22441575]],[[187.64,8.84153937],[187.67,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.72,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918537840,[[187.59,2.82],[187.58,4.7962],[187.51,44.34],[187.5,9.5966],[187.47,76.96032722]],[[187.63,4.09292625],[187.67,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.72,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918538142,[[187.59,2.82],[187.58,4.7962],[187.51,44.34],[187.5,9.5966],[187.47,76.96032722]],[[187.66,12.69998218],[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.73,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918538442,[[187.59,2.82],[187.58,4.7962],[187.51,44.34],[187.5,9.5966],[187.47,76.96032722]],[[187.65,8.84236834],[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.73,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918538642,[[187.58,4.7962],[187.51,44.34],[187.5,9.5966],[187.47,76.96032722]],[[187.64,8.84236834],[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.73,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918538844,[[187.59,2.82],[187.58,4.7962],[187.5,9.5966],[187.47,76.96032722],[187.21,454.15223753]],[[187.63,4.09365355],[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.73,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918539143,[[187.6,2.82],[187.58,4.7962],[187.51,44.34],[187.5,9.5966],[187.47,76.96032722]],[[187.67,12.70076053],[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.73,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918539340,[[187.6,2.82],[187.58,4.7962],[187.51,44.34],[187.5,9.5966],[187.47,76.96032722]],[[187.66,12.70076053],[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.73,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918539541,[[187.6,2.82],[187.58,4.7962],[187.51,44.34],[187.5,9.5966],[187.47,76.96032722]],[[187.65,8.84279781],[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.73,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918539741,[[187.6,2.82],[187.58,4.7962],[187.51,44.34],[187.5,9.5966],[187.47,76.96032722]],[[187.64,8.84279781],[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.73,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918539944,[[187.59,2.82],[187.58,4.7962],[187.51,44.34],[187.5,9.5966],[187.47,76.96032722]],[[187.63,4.09365355],[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.73,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918540146,[[187.59,2.82],[187.58,4.7962],[187.51,44.34],[187.5,9.5966],[187.47,76.96032722]],[[187.67,12.70049984],[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.73,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918540447,[[187.59,2.82],[187.58,4.7962],[187.51,44.34],[187.5,9.5966],[187.47,76.96032722]],[[187.66,12.70049984],[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.73,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918540643,[[187.59,2.82],[187.58,4.7962],[187.5,9.5966],[187.47,76.96032722]],[[187.65,8.84256255],[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.73,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918540843,[[187.58,4.7962],[187.56,2.82],[187.51,44.34],[187.5,9.5966],[187.47,76.96032722]],[[187.64,8.84256255],[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.73,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918541145,[[187.59,2.82],[187.58,4.7962],[187.51,44.34],[187.5,9.5966],[187.47,76.96032722]],[[187.63,8.84242413],[187.67,4.89026454],[187.69,11.31415272],[187.72,9.78052909],[187.77,18.36770545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918541442,[[187.59,2.82],[187.58,4.7962],[187.51,44.34],[187.5,9.5966],[187.47,76.96032722]],[[187.67,4.89026454],[187.69,11.31415272],[187.72,9.78052909],[187.74,49.647],[187.77,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918541641,[[187.59,2.82],[187.58,4.7962],[187.51,44.34],[187.5,9.5966],[187.47,76.96032722]],[[187.69,11.31415272],[187.74,49.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918541642,[[187.59,2.82],[187.58,4.7962],[187.51,44.34],[187.5,9.5966],[187.47,76.96032722]],[[187.66,8.84207528],[187.68,8.74776576],[187.69,4.7938],[187.7,6.52035272],[187.73,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918541842,[[187.59,2.82],[187.58,4.7962],[187.51,44.34],[187.5,9.5966],[187.47,76.96032722]],[[187.65,8.84207528],[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.73,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918542142,[[187.59,2.82],[187.58,4.7962],[187.5,9.5966],[187.47,76.96032722],[187.27,257.39012887]],[[187.64,8.84207528],[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.73,15.10752909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918542344,[[187.59,2.82],[187.58,4.7962],[187.51,44.34],[187.5,9.5966],[187.47,76.96032722]],[[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.73,15.10752909],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918542542,[[187.59,2.82],[187.58,4.7962],[187.51,44.34],[187.5,9.5966],[187.47,76.96032722]],[[187.67,8.84194226],[187.68,8.74772817],[187.69,4.7938],[187.7,6.52035272],[187.73,15.10752909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918542743,[[187.59,2.82],[187.58,4.7962],[187.51,44.34],[187.5,9.5966],[187.47,76.96032722]],[[187.66,12.69940589],[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.73,15.10752909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918543043,[[187.59,2.82],[187.58,4.7962],[187.51,44.34],[187.5,9.5966],[187.47,76.96032722]],[[187.65,8.84194226],[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.73,15.10752909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918543243,[[187.59,2.82],[187.58,4.7962],[187.51,44.34],[187.5,9.5966],[187.47,76.96032722]],[[187.64,8.84194226],[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.73,15.10752909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918543545,[[187.59,2.82],[187.58,4.7962],[187.5,53.9166],[187.47,76.96032722],[187.03,119.42787755]],[[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.73,15.10752909],[187.9,74.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918543746,[[187.59,2.82],[187.58,4.7962],[187.5,53.9166],[187.47,76.96032722],[187.03,119.42787755]],[[187.67,8.84191821],[187.68,8.74772374],[187.69,4.7938],[187.7,6.52035272],[187.73,15.10752909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918543945,[[187.59,2.82],[187.58,4.7962],[187.5,53.9166],[187.47,76.96032722],[187.03,119.42787755]],[[187.66,12.69937741],[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.73,15.10752909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918544146,[[187.59,2.82],[187.58,4.7962],[187.5,53.9166],[187.47,76.96032722],[187.03,119.42787755]],[[187.65,12.70258658],[187.68,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.71,106.74158128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918544446,[[187.6,2.82],[187.58,4.7962],[187.5,53.9166],[187.47,76.96032722],[187.45,13.22441575]],[[187.64,8.84191821],[187.67,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.71,106.74158128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918544648,[[187.6,2.82],[187.58,4.7962],[187.5,53.9166],[187.47,76.96032722],[187.45,13.22441575]],[[187.63,4.09339227],[187.67,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.71,106.74158128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918544848,[[187.6,2.82],[187.58,4.7962],[187.5,53.9166],[187.47,76.96032722],[187.45,13.22441575]],[[187.66,12.71029185],[187.67,4.89026454],[187.69,4.7938],[187.7,6.52035272],[187.71,106.74158128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918545046,[[187.6,2.82],[187.58,4.7962],[187.5,53.9166],[187.47,76.96032722]],[[187.67,4.89026454],[187.69,4.7938],[187.71,106.74158128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918545047,[[187.6,2.82],[187.58,4.7962],[187.5,53.9166],[187.47,76.96032722],[187.44,13.22441575]],[[187.65,12.71029185],[187.67,4.89026454],[187.68,4.794],[187.69,6.52035272],[187.71,106.74158128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918545248,[[187.6,2.82],[187.58,4.7962],[187.5,53.9166],[187.47,76.96032722],[187.44,13.22441575]],[[187.64,8.84794047],[187.67,4.89026454],[187.68,4.794],[187.69,6.52035272],[187.71,106.74158128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918545448,[[187.6,2.82],[187.58,4.7962],[187.5,53.9166],[187.47,76.96032722],[187.44,13.22441575]],[[187.63,8.84794047],[187.67,4.89026454],[187.68,4.794],[187.69,6.52035272],[187.71,106.74158128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918545740,[[187.6,2.82],[187.58,4.7962],[187.5,9.5966],[187.47,76.96032722],[187.44,13.22441575]],[[187.67,4.89026454],[187.68,4.794],[187.69,6.52035272],[187.71,106.74158128],[187.72,15.10752909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918545945,[[187.6,2.82],[187.58,4.7962],[187.5,53.8966],[187.47,76.96032722],[187.44,13.22441575]],[[187.66,12.71973823],[187.67,4.89026454],[187.68,4.794],[187.69,6.52035272],[187.71,106.74158128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918546147,[[187.6,2.82],[187.58,4.7962],[187.5,53.8966],[187.47,76.96032722],[187.44,13.22441575]],[[187.65,12.71973823],[187.67,4.89026454],[187.68,4.794],[187.69,6.52035272],[187.71,106.74158128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918546450,[[187.48,2.82],[187.47,76.03261172],[187.44,9.5995],[187.42,13.22441575],[187.38,138.1]],[[187.64,17.61000277],[187.67,6.52035272],[187.69,9.78052909],[187.71,112.06858128],[187.74,57.38070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918546743,[[187.48,2.82],[187.47,76.03261172],[187.46,44.3],[187.44,9.5995],[187.42,13.22441575]],[[187.63,12.71973823],[187.64,4.89026454],[187.66,6.52035272],[187.69,9.78052909],[187.71,112.06858128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918546943,[[187.48,2.82],[187.47,76.03261172],[187.38,160.92701575],[187.35,16.53051969],[187.28,23.14272757]],[[187.6,4.89026454],[187.62,19.24009095],[187.66,9.78052909],[187.7,13.04070545],[187.71,112.06858128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918547151,[[187.48,2.82],[187.47,76.03261172],[187.38,160.92701575],[187.28,23.14272757]],[[187.6,4.89026454],[187.62,19.24009095],[187.66,9.78052909],[187.7,13.04070545],[187.71,112.06858128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918547152,[[187.48,2.82],[187.47,76.03261172],[187.38,147.7026],[187.37,13.22441575],[187.32,16.53051969]],[[187.59,12.71973823],[187.6,4.89026454],[187.62,6.52035272],[187.64,26.2],[187.65,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918547448,[[187.48,2.82],[187.47,76.03261172],[187.38,147.7026]],[[187.59,12.71973823],[187.64,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918547449,[[187.48,2.82],[187.47,76.03261172],[187.46,4.7994],[187.4,44.32],[187.38,147.7026]],[[187.58,17.51633823],[187.59,4.89026454],[187.61,6.52035272],[187.63,9.78052909],[187.64,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918547637,[[187.48,2.82],[187.47,76.03261172],[187.46,4.7994],[187.4,44.32],[187.38,147.7026]],[[187.57,12.71973823],[187.58,9.68686454],[187.6,6.52035272],[187.63,9.78052909],[187.64,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918547938,[[187.48,2.82],[187.47,76.03261172],[187.46,4.7994],[187.4,44.32],[187.38,147.7026]],[[187.56,12.71973823],[187.58,9.68686454],[187.6,6.52035272],[187.63,9.78052909],[187.64,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918548140,[[187.48,2.82],[187.46,4.7994],[187.4,44.32],[187.38,147.7026],[187.34,13.22441575]],[[187.55,12.71973823],[187.57,4.89026454],[187.58,4.7966],[187.59,6.52035272],[187.62,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918548340,[[187.48,2.82],[187.46,4.7994],[187.4,44.32],[187.38,147.7026],[187.33,13.22441575]],[[187.54,8.85608086],[187.58,9.68686454],[187.6,6.52035272],[187.62,9.78052909],[188.64,98.56851737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918548539,[[187.45,7.6195],[187.4,44.32],[187.38,138.1],[187.33,13.22441575],[187.32,9.6059]],[[187.53,4.09990124],[187.58,9.68686454],[187.6,6.52035272],[187.62,9.78052909],[187.68,9.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918548744,[[187.45,7.6195],[187.4,44.32],[187.38,138.1],[187.33,13.22441575],[187.32,9.6059]],[[187.57,12.708025],[187.58,9.68686454],[187.6,6.52035272],[187.62,9.78052909],[187.68,9.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918548947,[[187.45,7.6195],[187.4,44.32],[187.38,138.1],[187.33,13.22441575],[187.32,9.6059]],[[187.56,12.708025],[187.58,9.68686454],[187.6,6.52035272],[187.62,9.78052909],[187.68,9.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918549137,[[187.45,7.6195],[187.39,44.34],[187.38,138.1],[187.33,13.22441575],[187.32,9.6059]],[[187.55,12.708025],[187.58,9.68686454],[187.6,6.52035272],[187.62,9.78052909],[187.68,9.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918549341,[[187.45,7.6195],[187.39,44.34],[187.38,138.1],[187.33,13.22441575],[187.32,9.6059]],[[187.54,8.85085739],[187.56,4.7969],[187.58,4.89026454],[187.6,6.52035272],[187.63,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918549543,[[187.45,7.6195],[187.39,44.34],[187.38,138.1],[187.32,22.83031575]],[[187.56,4.7969],[187.6,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918549544,[[187.45,7.6195],[187.39,44.34],[187.38,138.1],[187.32,22.83031575],[187.16,492.76262901]],[[187.53,8.83924292],[187.56,4.7969],[187.57,4.89026454],[187.6,6.52035272],[187.62,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918549742,[[187.45,2.82],[187.44,4.7999],[187.39,44.34],[187.38,138.1],[187.32,22.83031575]],[[187.56,4.7969],[187.57,4.89026454],[187.6,6.52035272],[187.62,9.78052909],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918550050,[[187.45,2.82],[187.44,4.7999],[187.39,44.34],[187.38,138.1],[187.32,22.83031575]],[[187.55,8.83924292],[187.56,8.65184333],[187.57,4.89026454],[187.6,6.52035272],[187.62,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918550246,[[187.45,2.82],[187.44,4.7999],[187.39,44.34],[187.38,138.1],[187.32,9.6059]],[[187.54,7.94331133],[187.55,4.74837071],[187.56,4.7969],[187.57,4.89026454],[187.59,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918550444,[[187.44,4.7999],[187.42,2.82],[187.39,44.34],[187.38,138.1],[187.32,9.6059]],[[187.54,12.69168204],[187.56,9.68716454],[187.59,6.52035272],[187.61,9.78052909],[187.71,123.0424631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918550638,[[187.42,2.82],[187.41,4.8005],[187.39,44.34],[187.38,138.1],[187.32,9.6059]],[[187.53,12.69189064],[187.56,4.89026454],[187.58,6.52035272],[187.61,9.78052909],[187.7,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918550845,[[187.42,2.82],[187.39,44.34],[187.38,138.1],[187.32,9.6059],[187.29,13.22441575]],[[187.52,8.83924292],[187.55,4.89026454],[187.57,6.52035272],[187.6,9.78052909],[187.65,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918551046,[[187.42,2.82],[187.39,44.34],[187.38,138.1],[187.32,9.6059],[187.3,13.22441575]],[[187.56,4.89026454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918551047,[[187.42,2.82],[187.39,44.34],[187.38,138.1],[187.32,9.6059],[187.3,13.22441575]],[[187.56,4.89026454],[187.59,32.12035272],[187.61,9.78052909],[187.66,13.04070545],[187.75,22.82123454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918551250,[[187.47,7.6192],[187.39,44.34],[187.38,138.1],[187.32,9.6059],[187.31,13.22441575]],[[187.58,17.57760121],[187.6,36.2161],[187.61,6.52035272],[187.63,9.78052909],[187.68,22.62840545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918551545,[[187.48,2.82],[187.47,4.7992],[187.39,44.34],[187.32,22.83031575],[187.27,107.24391969]],[[187.57,12.68733667],[187.59,4.89026454],[187.6,4.7961],[187.61,6.52035272],[187.64,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918551749,[[187.48,2.82],[187.39,44.34],[187.33,13.22441575],[187.32,9.6059],[187.27,107.24391969]],[[187.56,8.83430633],[187.6,9.68636454],[187.62,6.52035272],[187.63,34.78],[187.65,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918552050,[[187.48,2.82],[187.39,44.34],[187.33,13.22441575],[187.32,9.6059],[187.28,32.51051969]],[[187.55,4.0884386],[187.6,9.68636454],[187.62,6.52035272],[187.63,34.78],[187.65,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918552249,[[187.48,2.82],[187.39,44.34],[187.36,0.92823515],[187.32,22.83031575],[187.28,32.51051969]],[[187.59,12.68331565],[187.6,9.68636454],[187.62,6.52035272],[187.63,34.78],[187.65,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918552442,[[187.48,2.82],[187.39,44.34],[187.36,0.92823515],[187.32,22.83031575],[187.28,32.51051969]],[[187.58,12.68331565],[187.6,9.68636454],[187.62,6.52035272],[187.63,34.78],[187.65,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918552644,[[187.48,2.82],[187.46,4.7992],[187.39,44.34],[187.36,0.92823515],[187.32,22.83031575]],[[187.57,8.83206423],[187.6,9.68636454],[187.62,6.52035272],[187.63,34.78],[187.65,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918552951,[[187.48,2.82],[187.46,4.7992],[187.39,44.34],[187.36,0.92823515],[187.32,22.83031575]],[[187.56,8.83206423],[187.6,9.68636454],[187.62,6.52035272],[187.63,34.78],[187.64,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918553154,[[187.48,2.82],[187.39,44.34],[187.36,0.92823515],[187.32,22.83031575],[187.23,74.747]],[[187.55,4.0884386],[187.6,9.68636454],[187.62,6.52035272],[187.63,34.78],[187.64,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918553340,[[187.48,2.82],[187.39,44.34],[187.36,0.92823515],[187.32,22.83031575],[187.23,74.747]],[[187.59,12.68206789],[187.6,9.68636454],[187.62,6.52035272],[187.63,34.78],[187.65,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918553537,[[187.48,2.82],[187.39,44.34],[187.36,0.92823515],[187.32,22.83031575],[187.23,74.747]],[[187.6,9.68636454],[187.62,6.52035272],[187.63,34.78],[187.65,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918553538,[[187.48,7.6189],[187.39,44.34],[187.36,0.92823515],[187.32,22.83031575],[187.26,212.8746]],[[187.58,12.68206789],[187.6,9.68636454],[187.62,6.52035272],[187.63,34.78],[187.65,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918553850,[[187.49,2.82],[187.48,4.7989],[187.39,44.34],[187.36,0.92823515],[187.33,13.22441575]],[[187.57,8.8314101],[187.6,4.7961],[187.61,4.89026454],[187.63,6.52035272],[187.64,44.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918554044,[[187.49,2.82],[187.39,44.34],[187.37,9.6032],[187.36,0.92823515],[187.33,13.22441575]],[[187.61,4.89026454],[187.63,4.7954],[187.64,6.52035272],[187.66,9.78052909],[187.7,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918554249,[[187.5,4.7984],[187.49,2.82],[187.39,44.34],[187.37,9.6032],[187.36,0.92823515]],[[187.6,4.08672838],[187.61,4.89026454],[187.62,8.51348218],[187.63,4.7954],[187.64,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918554548,[[187.5,4.7984],[187.49,2.82],[187.39,44.34],[187.37,9.6032],[187.36,0.92823515]],[[187.6,4.08672838],[187.61,4.89026454],[187.63,4.7954],[187.64,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918554549,[[187.5,4.7984],[187.49,2.82],[187.39,44.34],[187.37,9.6032],[187.36,0.92823515]],[[187.6,4.08672838],[187.61,13.40374672],[187.63,4.7954],[187.64,6.52035272],[187.95,42.71302419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918554750,[[187.51,2.82],[187.5,4.7984],[187.39,44.34],[187.37,9.6032],[187.36,0.92823515]],[[187.6,12.59966228],[187.61,4.89026454],[187.63,4.7954],[187.64,6.52035272],[187.71,125.10928673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918555049,[[187.51,2.82],[187.5,4.7984],[187.39,44.34],[187.37,9.6032],[187.36,0.92823515]],[[187.59,7.9379189],[187.6,4.66174338],[187.61,4.89026454],[187.63,4.7954],[187.64,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918555249,[[187.51,2.82],[187.5,4.7984],[187.39,44.34],[187.37,9.6032],[187.36,0.92823515]],[[187.59,7.9379189],[187.6,4.66174338],[187.62,4.89026454],[187.63,4.7954],[187.64,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918555447,[[187.51,2.82],[187.5,4.7984],[187.39,44.34],[187.37,9.6032],[187.36,0.92823515]],[[187.59,7.9379189],[187.61,4.66174338],[187.62,4.89026454],[187.63,4.7954],[187.64,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918555650,[[187.51,2.82],[187.5,4.7984],[187.39,44.34],[187.37,9.6032],[187.36,0.92823515]],[[187.58,4.08672838],[187.6,3.85119052],[187.61,4.66174338],[187.62,4.89026454],[187.63,4.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918555849,[[187.51,2.82],[187.5,4.7984],[187.39,44.34],[187.37,9.6032],[187.36,0.92823515]],[[187.6,7.9379189],[187.61,4.66174338],[187.62,4.89026454],[187.63,4.7954],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918556049,[[187.51,2.82],[187.5,4.7984],[187.39,44.34],[187.37,9.6032],[187.36,0.92823515]],[[187.6,7.9379189],[187.61,9.45734338],[187.62,4.89026454],[326.4,250.0],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918556251,[[187.51,2.82],[187.5,4.7984],[187.39,44.34],[187.37,9.6032],[187.36,0.92823515]],[[187.6,12.59966228],[187.61,4.7956],[187.62,4.89026454],[187.66,44.38],[187.67,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918556449,[[187.51,2.82],[187.5,4.7984],[187.39,44.34],[187.37,9.6032],[187.36,0.92823515]],[[187.59,7.9379189],[187.6,4.66174338],[187.61,4.7956],[187.62,4.89026454],[187.66,44.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918556651,[[187.51,2.82],[187.5,4.7984],[187.39,44.34],[187.37,9.6032],[187.36,0.92823515]],[[187.59,7.9379189],[187.6,4.66174338],[187.62,4.89026454],[187.64,11.31535272],[187.66,44.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918556843,[[187.51,2.82],[187.5,4.7984],[187.39,44.34],[187.37,9.6032],[187.36,0.92823515]],[[187.59,8.74847176],[187.62,4.89026454],[187.64,4.795],[187.65,50.88035272],[187.71,106.74158128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918557049,[[187.51,2.82],[187.5,4.7984],[187.39,44.34],[187.37,9.6032],[187.36,0.92823515]],[[187.58,4.08672838],[187.62,4.89026454],[187.64,4.795],[187.65,50.88035272],[187.71,106.74158128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918557254,[[187.51,2.82],[187.5,4.7984],[187.39,44.34],[187.37,9.6032],[187.36,0.92823515]],[[187.61,12.59801376],[187.62,4.89026454],[187.64,4.795],[187.65,50.88035272],[187.71,106.74158128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918557552,[[187.53,2.82],[187.52,4.7978],[187.39,44.34],[187.37,9.6032],[187.36,0.92823515]],[[187.6,7.93709812],[187.61,4.66091564],[187.63,4.89026454],[187.64,4.795],[187.65,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918557844,[[187.53,2.82],[187.52,4.7978],[187.39,44.34],[187.37,9.6032],[187.36,0.92823515]],[[187.6,12.59801376],[187.63,4.89026454],[187.64,4.795],[187.65,6.52035272],[187.74,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918558048,[[187.53,2.82],[187.52,4.7978],[187.39,44.34],[187.37,9.6032],[187.36,0.92823515]],[[187.59,8.74764402],[187.63,4.89026454],[187.64,4.795],[187.65,6.52035272],[187.74,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918558248,[[187.54,2.82],[187.52,4.7978],[187.39,44.34],[187.37,9.6032],[187.36,0.92823515]],[[187.58,4.08672838],[187.63,4.89026454],[187.64,4.795],[187.65,6.52035272],[187.74,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918558446,[[187.54,2.82],[187.52,4.7978],[187.39,44.34],[187.37,9.6032],[187.36,0.92823515]],[[187.62,12.59656323],[187.63,4.89026454],[187.64,4.795],[187.65,6.52035272],[187.74,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918558649,[[187.54,2.82],[187.52,4.7978],[187.39,44.34],[187.37,9.6032],[187.36,0.92823515]],[[187.61,7.93647738],[187.62,4.66008585],[187.63,4.89026454],[187.64,4.795],[187.65,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918559354,[[187.54,2.82],[187.52,4.7978],[187.39,44.34],[187.37,9.6032],[187.36,0.92823515]],[[187.61,7.93647738],[187.62,4.66008585],[187.63,4.89026454],[187.64,4.795],[187.66,50.88035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918559648,[[187.38,2.82],[187.37,9.6032],[187.36,0.92823515],[187.33,13.22441575],[187.3,261.53051969]],[[187.6,4.08672838],[187.61,3.849749],[187.62,9.55035039],[187.64,6.52035272],[187.66,44.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918559947,[[187.4,2.82],[187.39,7.24],[187.37,9.6032],[187.36,0.92823515],[187.31,13.22441575]],[[187.59,4.08672838],[187.6,9.55035039],[187.61,3.849749],[187.62,6.52035272],[187.64,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918560144,[[187.46,4.7995],[187.4,2.82],[187.39,7.24],[187.37,9.6032],[187.36,0.92823515]],[[187.58,8.88312838],[187.59,13.40009939],[187.61,6.52035272],[187.64,9.78052909],[187.78,235.51363454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918560344,[[187.46,4.7995],[187.44,2.82],[187.37,26.7632],[187.36,0.92823515],[187.24,137.65693498]],[[187.57,12.59656323],[187.58,4.7964],[187.59,4.89026454],[187.61,6.52035272],[187.64,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918560545,[[187.46,4.7995],[187.44,2.82],[187.37,26.7632],[187.36,0.92823515],[187.29,13.22441575]],[[187.56,7.93647738],[187.57,4.66008585],[187.58,4.89026454],[187.61,6.52035272],[187.63,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918561249,[[187.46,4.7995],[187.44,2.82],[187.37,26.7632],[187.36,0.92823515],[187.29,13.22441575]],[[187.56,7.93647738],[187.57,4.66008585],[187.59,4.89026454],[187.61,6.52035272],[187.63,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918561548,[[187.46,4.7995],[187.44,2.82],[187.37,26.7632],[187.36,0.92823515],[187.29,13.22441575]],[[187.56,12.73337738],[187.58,4.66008585],[187.59,4.89026454],[187.61,6.52035272],[187.63,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918561750,[[187.46,4.7995],[187.44,2.82],[187.37,26.7632],[187.36,0.92823515],[187.29,13.22441575]],[[187.55,8.74681423],[187.56,4.7969],[187.59,4.89026454],[187.61,6.52035272],[187.63,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918561949,[[187.46,4.7995],[187.44,2.82],[187.37,9.6032],[187.36,0.92823515],[187.29,13.22441575]],[[187.55,8.74681423],[187.56,4.7969],[187.59,4.89026454],[187.61,6.52035272],[187.63,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918562149,[[187.46,4.7995],[187.44,2.82],[187.37,9.6032],[187.36,25.90823515],[187.29,13.22441575]],[[187.55,8.74681423],[187.56,4.7969],[187.59,4.89026454],[187.61,6.52035272],[187.64,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918563159,[[187.46,4.7995],[187.44,2.82],[187.37,9.6032],[187.36,0.92823515],[187.29,13.22441575]],[[187.55,4.08672838],[187.56,4.7969],[187.58,4.89026454],[187.61,6.52035272],[187.63,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918563446,[[187.44,2.82],[187.43,4.8],[187.36,24.98],[187.31,9.6064],[187.28,13.22441575]],[[187.55,4.08672838],[187.61,6.52035272],[187.63,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918563447,[[187.44,2.82],[187.43,4.8],[187.36,24.98],[187.31,9.6064],[187.28,13.22441575]],[[187.55,8.88412838],[187.57,4.65776716],[187.59,4.89026454],[187.61,6.52035272],[187.63,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918563651,[[187.44,2.82],[187.43,4.8],[187.36,24.98],[187.32,0.92837135],[187.31,9.6064]],[[187.54,4.08672838],[187.55,4.7974],[187.59,4.89026454],[187.61,6.52035272],[187.63,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918563850,[[187.44,2.82],[187.43,4.8],[187.32,0.92837135],[187.31,9.6064],[187.21,411.0]],[[187.54,8.88432838],[187.59,4.89026454],[187.61,6.52035272],[187.63,9.78052909],[187.65,9.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918564049,[[187.44,2.82],[187.43,4.8],[187.34,7.24],[187.32,0.92837135],[187.31,9.6064]],[[187.53,4.07681174],[187.54,4.7976],[187.58,4.89026454],[187.6,6.52035272],[187.63,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918564247,[[187.44,2.82],[187.43,4.8],[187.34,7.24],[187.32,0.92837135],[187.31,9.6064]],[[187.54,4.7976],[187.58,4.89026454],[187.6,6.52035272],[187.63,9.78052909],[187.72,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918564451,[[187.44,2.82],[187.43,4.8],[187.34,7.24],[187.32,0.92837135],[187.31,9.6064]],[[187.54,4.7976],[187.57,12.57886971],[187.58,4.89026454],[187.6,6.52035272],[187.63,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918564752,[[187.44,2.82],[187.43,4.8],[187.34,7.24],[187.32,0.92837135],[187.31,9.6064]],[[187.54,4.7976],[187.56,12.57886971],[187.58,4.89026454],[187.6,6.52035272],[187.62,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918564954,[[187.44,2.82],[187.34,7.24],[187.32,0.92837135],[187.31,9.6064],[187.21,411.0]],[[187.52,4.7981],[187.55,12.57886971],[187.57,4.89026454],[187.6,6.52035272],[187.62,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918565153,[[187.44,2.82],[187.34,7.24],[187.32,0.92837135],[187.31,9.6064],[187.26,151.36441575]],[[187.52,4.7981],[187.57,4.89026454],[187.62,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918565154,[[187.44,2.82],[187.34,7.24],[187.32,0.92837135],[187.31,9.6064],[187.26,151.36441575]],[[187.52,4.7981],[187.54,12.57886971],[187.56,30.06],[187.57,4.89026454],[187.59,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918565456,[[187.35,2.82],[187.34,7.24],[187.32,0.92837135],[187.31,9.6064],[187.26,151.36441575]],[[187.52,4.7981],[187.53,4.07576242],[187.56,30.06],[187.57,4.89026454],[187.59,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918565752,[[187.35,2.82],[187.34,7.24],[187.32,0.92837135],[187.31,9.6064],[187.26,151.36441575]],[[187.52,4.7981],[187.56,30.06],[187.57,4.89026454],[187.59,6.52035272],[187.84,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918565954,[[187.42,2.82],[187.41,4.8005],[187.34,7.24],[187.32,0.92837135],[187.31,9.6064]],[[187.52,4.7981],[187.55,12.57436762],[187.56,30.06],[187.57,4.89026454],[187.59,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918566147,[[187.42,2.82],[187.41,4.8005],[187.32,0.92837135],[187.31,9.6064]],[[187.52,21.08901189],[187.54,12.57436762],[187.56,30.06],[187.57,4.89026454],[187.6,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918566347,[[187.42,2.82],[187.41,4.8005],[187.32,13.38837135],[187.31,9.6064],[186.94,53.1104462]],[[187.52,21.08901189],[187.56,30.06],[187.57,4.89026454],[187.6,6.52035272],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918566554,[[187.42,2.82],[187.41,4.8005],[187.32,13.38837135],[187.31,9.6064],[186.94,53.1104462]],[[187.52,21.08901189],[187.56,30.06],[187.57,4.89026454],[187.6,6.52035272],[187.9,223.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918566756,[[187.42,2.82],[187.39,4.8013],[187.32,12.46],[187.31,9.6064],[187.19,245.0]],[[187.52,21.08901189],[187.56,30.06],[187.57,4.89026454],[187.6,6.52035272],[187.9,223.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918566957,[[187.42,2.82],[187.39,4.8013],[187.32,12.46],[187.31,9.6064],[187.29,0.92853236]],[[187.52,21.08901189],[187.56,30.06],[187.57,4.89026454],[187.6,6.52035272],[187.9,223.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918567155,[[187.42,2.82],[187.32,12.46],[187.31,9.6064],[187.29,0.92853236]],[[187.52,21.08901189],[187.56,30.06],[187.57,4.89026454],[187.6,6.52035272],[187.9,223.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918567355,[[187.42,2.82],[187.31,9.6064],[187.29,0.92853236]],[[187.52,21.08901189],[187.56,30.06],[187.57,4.89026454],[187.6,6.52035272],[187.9,223.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918567356,[[187.42,2.82],[187.31,9.6064],[187.29,0.92853236],[186.65,92.94328085],[186.4,116.179101]],[[187.52,21.08901189],[187.56,30.06],[187.57,4.89026454],[187.6,6.52035272],[187.9,223.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918567557,[[187.42,2.82],[187.32,10.64],[187.31,9.6064],[187.29,0.92853236],[187.21,518.26901969]],[[187.52,16.29091189],[187.54,4.7974],[187.56,30.06],[187.57,4.89026454],[187.6,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918567759,[[187.42,2.82],[187.32,10.64],[187.31,9.6064],[187.29,0.92853236],[187.22,74.7511]],[[187.54,4.7974],[187.57,4.89026454],[187.6,6.52035272],[187.84,107.36747245],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918567955,[[187.45,4.7995],[187.42,2.82],[187.32,10.64],[187.31,9.6064],[187.29,0.92853236]],[[187.56,12.56890986],[187.58,49.25026454],[187.6,5.327],[187.61,6.52035272],[187.63,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918568258,[[187.46,2.8],[187.45,4.7995],[187.32,10.64],[187.31,9.6064],[187.29,0.92853236]],[[187.55,4.07246475],[187.59,10.21726454],[187.6,60.34429529],[187.62,6.52035272],[187.64,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918568460,[[187.46,2.8],[187.45,4.7995],[187.32,10.64],[187.31,9.6064],[187.29,0.92853236]],[[187.58,8.49552298],[187.59,14.28972929],[187.6,44.38],[187.62,6.52035272],[187.64,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918568660,[[187.46,2.8],[187.45,4.7995],[187.32,10.64],[187.31,9.6064],[187.29,0.92853236]],[[187.57,4.07246475],[187.58,8.49552298],[187.59,10.21726454],[187.6,44.38],[187.62,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918568956,[[187.46,2.8],[187.45,4.7995],[187.32,10.64],[187.31,9.6064],[187.29,0.92853236]],[[187.57,12.71229799],[187.58,4.65248974],[187.59,10.21726454],[187.6,44.38],[187.62,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918569157,[[187.46,2.8],[187.45,4.7995],[187.32,10.64],[187.31,9.6064],[187.29,0.92853236]],[[187.56,8.72495449],[187.57,4.7968],[187.59,10.21726454],[187.6,44.38],[187.62,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918569358,[[187.46,2.8],[187.45,4.7995],[187.32,10.64],[187.31,9.6064],[187.29,0.92853236]],[[187.56,8.72495449],[187.57,4.7968],[187.59,5.327],[187.6,49.27026454],[187.62,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918569761,[[187.46,2.8],[187.45,4.7995],[187.31,9.6064],[187.29,0.92853236]],[[187.56,8.72495449],[187.57,4.7968],[187.59,5.327],[187.6,49.27026454],[187.62,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918569956,[[187.46,2.8],[187.45,4.7995],[187.36,7.22],[187.31,9.6064],[187.29,0.92853236]],[[187.56,8.72495449],[187.57,4.7968],[187.59,5.327],[187.6,49.27026454],[187.62,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918570156,[[187.46,2.8],[187.45,4.7995],[187.36,7.22],[187.31,9.6064],[187.29,0.92853236]],[[187.55,4.7972],[187.56,8.72495449],[187.59,5.327],[187.6,49.27026454],[187.62,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918570357,[[187.46,2.8],[187.45,4.7995],[187.36,7.22],[187.31,9.6064],[187.29,0.92853236]],[[187.55,8.86966475],[187.59,5.327],[187.6,49.27026454],[187.62,6.52035272],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918570557,[[187.46,2.8],[187.45,4.7995],[187.36,7.22],[187.31,9.6064],[187.29,0.92853236]],[[187.55,4.7972],[187.59,5.327],[187.6,49.27026454],[187.62,6.52035272],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918570759,[[187.46,2.8],[187.45,4.7995],[187.36,7.22],[187.31,9.6064],[187.29,0.92853236]],[[187.55,4.7972],[187.58,12.56657074],[187.59,5.327],[187.6,49.27026454],[187.62,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918570955,[[187.46,2.8],[187.45,4.7995],[187.36,7.22],[187.31,9.6064],[187.29,0.92853236]],[[187.55,4.7972],[187.57,12.56657074],[187.59,5.327],[187.6,65.47543435],[187.62,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918571261,[[187.46,2.8],[187.45,4.7995],[187.31,9.6064],[187.29,0.92853236]],[[187.55,4.7972],[187.56,8.72393259],[187.59,5.327],[187.6,65.47543435],[187.62,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918571559,[[187.46,2.8],[187.45,4.7995],[187.36,12.06],[187.31,9.6064],[187.29,0.92853236]],[[187.57,4.7967],[187.59,5.327],[187.6,16.20516981],[187.61,49.27026454],[187.63,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918571756,[[187.46,2.8],[187.45,4.7995],[187.36,12.06],[187.31,9.6064],[187.29,0.92853236]],[[187.57,4.7967],[187.58,12.56679454],[187.59,5.327],[187.6,16.20516981],[187.61,49.27026454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918571951,[[187.46,2.8],[187.45,4.7995],[187.36,12.06],[187.31,9.6064],[187.29,0.92853236]],[[187.57,13.52078884],[187.59,5.327],[187.6,16.20516981],[187.61,49.27026454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918572150,[[187.46,2.8],[187.45,4.7995],[187.36,12.06],[187.31,9.6064],[187.29,0.92853236]],[[187.56,4.07204151],[187.57,4.7967],[187.6,16.20516981],[187.61,49.27026454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918572352,[[187.46,2.8],[187.45,4.7995],[187.36,12.06],[187.31,9.6064],[187.29,0.92853236]],[[187.57,4.7967],[187.59,4.07204151],[187.6,16.20516981],[187.61,49.27026454],[187.63,11.84735272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918572554,[[187.46,2.8],[187.45,4.7995],[187.36,12.06],[187.31,9.6064],[187.29,0.92853236]],[[187.57,4.7967],[187.58,8.49408788],[187.59,4.07204151],[187.6,16.20516981],[187.61,49.27026454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918572757,[[187.46,2.8],[187.45,4.7995],[187.36,12.06],[187.31,9.6064],[187.29,0.92853236]],[[187.57,13.52042428],[187.6,16.20516981],[187.61,49.27026454],[187.94,266.12682419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918572953,[[187.46,2.8],[187.45,4.7995],[187.36,12.06],[187.31,9.6064],[187.29,0.92853236]],[[187.56,4.07204151],[187.57,4.7967],[187.6,21.09543435],[187.61,44.38],[187.94,266.12682419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918573261,[[187.46,2.8],[187.45,4.7995],[187.36,12.06],[187.31,9.6064],[187.29,0.92853236]],[[187.57,4.7967],[187.59,4.07204151],[187.6,21.09543435],[187.61,44.38],[187.94,266.12682419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918573558,[[187.46,2.8],[187.45,4.7995],[187.36,12.06],[187.31,9.6064],[187.29,0.92853236]],[[187.55,4.7972],[187.58,8.49332055],[187.59,8.96230605],[187.6,16.20516981],[187.61,44.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918573761,[[187.46,2.8],[187.45,4.7995],[187.31,9.6064],[187.29,0.92853236],[187.23,74.747]],[[187.55,4.7972],[187.57,12.56536206],[187.59,4.89026454],[187.6,16.20516981],[187.61,44.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918573964,[[187.46,2.8],[187.45,4.7995],[187.36,7.22],[187.31,9.6064],[187.29,0.92853236]],[[187.55,4.7972],[187.56,8.72331422],[187.59,4.89026454],[187.6,16.20516981],[187.61,44.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918574165,[[187.46,2.8],[187.45,4.7995],[187.31,9.6064],[187.29,0.92853236]],[[187.55,8.86924151],[187.59,4.89026454],[187.6,16.20516981],[187.61,44.38],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918574364,[[187.46,2.8],[187.45,4.7995],[187.36,7.22],[187.31,9.6064],[187.29,0.92853236]],[[187.55,4.7972],[187.59,4.89026454],[187.6,16.20516981],[187.61,44.38],[187.86,256.36567245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918574665,[[187.46,2.8],[187.45,4.7995],[187.36,7.22],[187.31,9.6064],[187.29,0.92853236]],[[187.55,4.7972],[187.58,8.49204152],[187.59,8.96144894],[187.6,16.20516981],[187.61,44.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918574864,[[187.46,2.8],[187.45,4.7995],[187.36,7.22],[187.31,9.6064],[187.29,0.92853236]],[[187.55,4.7972],[187.57,12.56322592],[187.59,4.89026454],[187.6,16.20516981],[187.61,44.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918575161,[[187.46,2.8],[187.45,4.7995],[187.36,7.22],[187.31,9.6064],[187.29,0.92853236]],[[187.55,4.7972],[187.56,8.72177756],[187.6,21.09543435],[187.61,44.38],[187.64,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918575360,[[187.46,2.8],[187.45,4.7995],[187.36,7.22],[187.31,9.6064],[187.29,0.92853236]],[[187.55,8.8683844],[187.6,21.09543435],[187.61,44.38],[187.64,15.10752909],[187.65,9.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918575565,[[187.46,2.8],[187.45,4.7995],[187.36,7.22],[187.31,9.6064],[187.29,0.92853236]],[[187.55,4.7972],[187.6,21.09543435],[187.61,44.38],[187.64,15.10752909],[187.65,9.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918575866,[[187.46,2.8],[187.45,4.7995],[187.36,11.84],[187.31,9.6064],[187.29,0.92853236]],[[187.55,4.7972],[187.59,12.56537273],[187.6,21.09543435],[187.61,44.38],[187.64,15.10752909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918576066,[[187.46,2.8],[187.45,4.7995],[187.36,11.84],[187.31,9.6064],[187.29,0.92853236]],[[187.55,4.7972],[187.58,12.56537273],[187.6,21.09543435],[187.61,44.38],[187.64,15.10752909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918576266,[[187.46,2.8],[187.45,4.7995],[187.31,9.6064],[187.29,0.92853236],[187.26,260.98]],[[187.55,4.7972],[187.57,12.56537273],[187.59,4.89026454],[187.6,16.20516981],[187.64,15.10752909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918576466,[[187.46,2.8],[187.45,4.7995],[187.31,9.6064],[187.29,0.92853236],[187.27,7.22]],[[187.55,4.7972],[187.56,8.72326353],[187.59,4.89026454],[187.6,60.58516981],[187.64,15.10752909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918576668,[[187.46,2.8],[187.45,4.7995],[187.31,9.6064],[187.29,0.92853236],[187.27,7.22]],[[187.55,8.86909343],[187.59,4.89026454],[187.6,60.58516981],[187.64,15.10752909],[187.86,256.36567245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918576865,[[187.46,2.8],[187.45,4.7995],[187.31,9.6064],[187.29,0.92853236],[187.27,7.22]],[[187.55,4.7972],[187.59,4.89026454],[187.6,60.58516981],[187.64,15.10752909],[187.86,256.36567245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918577066,[[187.46,2.8],[187.45,4.7995],[187.31,9.6064],[187.29,0.92853236],[187.27,7.22]],[[187.55,4.7972],[187.58,8.49466554],[187.59,8.96272981],[187.6,60.58516981],[187.64,15.10752909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918577266,[[187.46,2.8],[187.45,4.7995],[187.31,9.6064],[187.29,0.92853236]],[[187.55,4.7972],[187.57,12.56713081],[187.59,4.89026454],[187.6,60.58516981],[187.64,15.10752909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918577570,[[187.46,2.8],[187.45,4.7995],[187.31,9.6064],[187.29,0.92853236],[187.27,20.44441575]],[[187.55,4.7972],[187.56,8.724485],[187.59,4.89026454],[187.6,60.58516981],[187.61,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918577762,[[187.46,2.8],[187.45,4.7995],[187.31,9.6064],[187.29,0.92853236],[187.27,20.44441575]],[[187.55,13.52224085],[187.58,4.89026454],[187.6,60.58516981],[187.61,6.52035272],[187.63,15.10752909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918577969,[[187.46,2.8],[187.45,4.7995],[187.31,9.6064],[187.29,0.92853236],[187.28,7.22]],[[187.54,4.07246527],[187.55,4.7972],[187.59,4.89026454],[187.6,60.58516981],[187.61,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918578170,[[187.46,2.8],[187.45,4.7995],[187.31,9.6064],[187.29,0.92853236],[187.28,7.22]],[[187.54,4.07346471],[187.55,4.7972],[187.59,4.89026454],[187.6,60.58516981],[187.61,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918578371,[[187.46,2.8],[187.45,4.7995],[187.31,9.6064],[187.29,0.92853236],[187.28,7.22]],[[187.55,4.7972],[187.59,8.96372925],[187.6,60.58516981],[187.61,6.52035272],[187.63,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918578574,[[187.46,2.8],[187.45,4.7995],[187.31,9.6064],[187.29,0.92853236],[187.28,7.22]],[[187.55,4.7972],[187.58,12.55515222],[187.59,4.89026454],[187.6,60.58516981],[187.61,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918578876,[[187.46,2.8],[187.45,4.7995],[187.31,9.6064],[187.29,0.92853236],[187.28,20.44441575]],[[187.55,4.7972],[187.57,12.55515222],[187.59,4.89026454],[187.6,60.58516981],[187.62,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918579175,[[187.46,2.8],[187.45,4.7995],[187.31,9.6064],[187.29,0.92853236],[187.28,20.44441575]],[[187.55,4.7972],[187.56,8.72666744],[187.59,4.89026454],[187.6,60.58516981],[187.61,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918579370,[[187.46,2.8],[187.45,4.7995],[187.31,9.6064],[187.29,0.92853236],[187.28,20.44441575]],[[187.55,8.87066471],[187.59,4.89026454],[187.6,60.58516981],[187.62,6.52035272],[187.73,138.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918579577,[[187.46,2.8],[187.45,4.7995],[187.31,9.6064],[187.29,0.92853236],[187.28,20.44441575]],[[187.55,4.7972],[187.59,4.89026454],[187.6,60.58516981],[187.62,6.52035272],[187.73,138.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918579875,[[187.31,9.6064],[187.29,0.92853236]],[[187.55,4.7972],[187.59,4.89026454],[187.6,60.58516981],[187.62,6.52035272],[187.73,138.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918579876,[[187.43,2.8],[187.31,9.6064],[187.29,0.92853236],[187.26,13.22441575],[187.25,138.2]],[[187.57,4.89026454],[187.58,12.54915818],[187.59,6.52035272],[187.6,70.17716981],[187.62,260.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918580076,[[187.32,2.8],[187.31,9.6064],[187.29,3.58853236],[187.25,138.2],[187.22,13.22441575]],[[187.57,4.89026454],[187.58,12.54915818],[187.6,70.17716981],[187.62,260.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918580077,[[187.32,2.8],[187.31,9.6064],[187.29,3.58853236],[187.25,138.2],[187.22,13.22441575]],[[187.53,4.89026454],[187.56,15.24285512],[187.57,3.82665578],[187.58,9.78052909],[187.6,70.17716981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918580271,[[187.38,4.8015],[187.31,9.6064],[187.29,3.58853236],[187.25,138.2],[187.22,13.22441575]],[[187.53,4.89026454],[187.56,15.24285512],[187.58,9.78052909],[187.6,70.17716981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918580272,[[187.38,4.8015],[187.31,9.6064],[187.29,3.58853236],[187.25,138.2],[187.22,13.22441575]],[[187.48,4.7992],[187.53,4.89026454],[187.55,12.54915818],[187.56,6.52035272],[187.58,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918580476,[[187.39,2.8],[187.38,4.8015],[187.29,3.58853236],[187.25,147.8094],[187.22,13.22441575]],[[187.48,4.7992],[187.52,12.54915818],[187.53,4.89026454],[187.55,6.52035272],[187.58,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918580676,[[187.29,3.58853236],[187.25,147.8094],[187.19,13.22441575],[187.17,873.0],[187.14,16.53051969]],[[187.5,4.89026454],[187.51,12.54915818],[187.53,6.52035272],[187.55,9.78052909],[187.6,83.21787526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918580877,[[187.34,2.8],[187.33,4.8026],[187.29,2.66],[187.25,147.8094],[187.18,13.22441575]],[[187.49,8.96181028],[187.5,34.61761244],[187.51,6.52035272],[187.54,9.78052909],[187.59,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918581076,[[187.34,2.8],[187.29,2.66],[187.25,138.2],[187.19,9.6125],[187.18,13.22441575]],[[187.48,12.54915818],[187.49,4.89026454],[187.5,26.14],[187.51,6.52035272],[187.54,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918581372,[[187.34,2.8],[187.29,2.66],[187.25,138.2],[187.19,9.6125],[187.17,641.22441575]],[[187.47,7.89820152],[187.48,9.5412212],[187.5,32.66035272],[187.53,9.78052909],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918581576,[[187.34,2.8],[187.25,138.2],[187.19,9.6125],[187.17,641.22441575]],[[187.47,7.89820152],[187.5,32.66035272],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918581577,[[187.34,2.8],[187.31,4.8033],[187.25,138.2],[187.23,44.4],[187.19,9.6125]],[[187.43,4.8002],[187.47,17.43942272],[187.49,6.52035272],[187.5,26.14],[187.52,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918581879,[[187.34,2.8],[187.31,4.8033],[187.25,138.2],[187.23,44.4],[187.19,9.6125]],[[187.43,4.8002],[187.46,12.54915818],[187.47,4.89026454],[187.49,6.52035272],[187.5,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918582080,[[187.34,2.8],[187.31,4.8033],[187.25,138.2],[187.23,44.4],[187.19,9.6125]],[[187.43,4.8002],[187.45,12.54915818],[187.47,4.89026454],[187.49,6.52035272],[187.5,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918582380,[[187.34,2.8],[187.31,4.8033],[187.25,138.2],[187.23,44.4],[187.19,9.6125]],[[187.43,4.8002],[187.44,8.7225024],[187.47,4.89026454],[187.49,6.52035272],[187.5,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918582569,[[187.34,2.8],[187.31,4.8033],[187.25,138.2],[187.23,44.4],[187.19,9.6125]],[[187.43,8.87174574],[187.47,4.89026454],[187.49,6.52035272],[187.5,26.14],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918582774,[[187.34,2.8],[187.31,4.8033],[187.25,138.2],[187.23,44.4],[187.19,9.6125]],[[187.42,4.06444397],[187.43,4.8002],[187.46,4.89026454],[187.48,6.52035272],[187.5,35.92052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918582974,[[187.34,2.8],[187.31,4.8033],[187.25,138.2],[187.23,44.4],[187.19,9.6125]],[[187.43,4.8002],[187.45,4.06444397],[187.46,4.89026454],[187.48,6.52035272],[187.5,35.92052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918583170,[[187.34,2.8],[187.31,4.8033],[187.25,138.2],[187.23,44.4],[187.19,9.6125]],[[187.43,4.8002],[187.44,8.70954404],[187.45,4.89026454],[187.48,6.52035272],[187.5,35.92052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918583371,[[187.34,2.8],[187.31,4.8033],[187.25,138.2],[187.23,44.4],[187.19,9.6125]],[[187.43,13.50974404],[187.45,4.89026454],[187.48,6.52035272],[187.5,35.92052909],[187.59,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918583576,[[187.34,2.8],[187.31,4.8033],[187.25,138.2],[187.19,9.6125],[187.03,307.14]],[[187.42,4.06444397],[187.43,4.8002],[187.45,4.89026454],[187.48,6.52035272],[187.5,35.92052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918583869,[[187.34,2.8],[187.31,4.8033],[187.25,138.2],[187.24,165.72896062],[187.19,9.6125]],[[187.42,4.06444397],[187.43,4.8002],[187.45,4.89026454],[187.48,6.52035272],[187.5,35.92052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918584069,[[187.34,2.8],[187.31,4.8033],[187.25,138.2],[187.24,165.72896062],[187.19,9.6125]],[[187.43,4.8002],[187.44,4.06444397],[187.45,4.89026454],[187.48,6.52035272],[187.5,35.92052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918584275,[[187.34,2.8],[187.28,4.8038],[187.25,138.2],[187.24,165.72896062],[187.19,9.6125]],[[187.41,4.801],[187.44,4.06444397],[187.45,4.89026454],[187.48,6.52035272],[187.5,35.92052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918584482,[[187.29,2.8],[187.28,4.8038],[187.25,138.2],[187.24,165.72896062],[187.19,9.6125]],[[187.43,8.62467383],[187.45,4.89026454],[187.47,115.22420718],[187.49,9.78052909],[187.5,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918584779,[[187.29,2.8],[187.28,4.8038],[187.25,138.2],[187.24,165.72896062],[187.19,9.6125]],[[187.42,4.06444397],[187.45,4.89026454],[187.47,115.22420718],[187.49,9.78052909],[187.5,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918584974,[[187.29,2.8],[187.25,143.0046],[187.24,165.72896062],[187.19,9.6125],[187.1,13.22441575]],[[187.39,4.8012],[187.44,17.33246278],[187.47,115.22420718],[187.49,9.78052909],[187.5,35.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918585279,[[187.29,2.8],[187.25,143.0046],[187.24,165.72896062],[187.16,411.0],[187.13,9.6157]],[[187.43,17.33091737],[187.45,6.52035272],[187.47,108.70385446],[187.48,9.78052909],[187.5,35.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918585471,[[187.29,2.8],[187.25,143.0046],[187.24,165.72896062],[187.16,411.0],[187.13,9.6157]],[[187.42,17.33091737],[187.44,6.52035272],[187.47,118.48438355],[187.5,35.7372],[187.56,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918585672,[[187.29,2.8],[187.25,143.0046],[187.24,165.72896062],[187.16,411.0],[187.13,9.6157]],[[187.41,8.62470163],[187.42,4.89026454],[187.44,6.52035272],[187.47,118.48438355],[187.5,35.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918585872,[[187.29,2.8],[187.25,143.0046],[187.24,165.72896062],[187.16,411.0],[187.13,9.6157]],[[187.4,4.06444397],[187.41,4.56025766],[187.42,4.89026454],[187.44,6.52035272],[187.47,118.48438355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918586680,[[187.29,2.8],[187.25,143.0046],[187.24,165.72896062],[187.16,411.0],[187.13,9.6157]],[[187.4,4.06444397],[187.41,9.4505222],[187.44,6.52035272],[187.46,9.78052909],[187.47,108.70385446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918586980,[[187.29,2.8],[187.25,143.0046],[187.24,165.72896062],[187.16,411.0],[187.13,9.6157]],[[187.37,4.8018],[187.39,4.06444397],[187.4,4.56025766],[187.41,4.89026454],[187.43,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918587280,[[187.29,2.8],[187.24,121.32896062],[187.22,4.8054],[187.2,44.4],[187.16,411.0]],[[187.39,4.06444397],[187.4,4.89026454],[187.43,6.52035272],[187.55,267.30088182],[187.57,74.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918587681,[[187.29,2.8],[187.24,121.32896062],[187.22,4.8054],[187.2,44.4],[187.16,411.0]],[[187.39,4.06444397],[187.4,4.89026454],[187.42,4.55493157],[187.43,6.52035272],[187.55,267.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918587874,[[187.29,2.8],[187.24,121.32896062],[187.2,44.4],[187.19,4.8062],[187.16,411.0]],[[187.35,4.8023],[187.38,8.95470851],[187.41,14.8879919],[187.43,9.78052909],[187.48,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918588182,[[187.25,2.8],[187.24,121.32896062],[187.19,4.8062],[187.16,411.0],[187.06,25.5993]],[[187.37,8.61959715],[187.38,4.89026454],[187.4,50.92035272],[187.43,9.78052909],[187.47,127.07155991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918588377,[[187.25,2.8],[187.24,121.32896062],[187.11,411.0],[187.06,9.6193],[187.01,15.75007411]],[[187.35,4.89026454],[187.36,7.87361823],[187.37,11.0755059],[187.4,54.18052909],[187.44,14.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918588580,[[187.24,121.32896062],[187.21,2.8],[187.15,44.42],[187.11,411.0],[187.06,9.6193]],[[187.34,4.06444397],[187.35,8.6994388],[187.36,4.55515318],[187.37,6.52035272],[187.4,54.18052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918588879,[[187.24,121.32896062],[187.21,2.8],[187.15,44.42],[187.11,411.0],[187.06,9.6193]],[[187.33,4.06444397],[187.35,9.44541772],[187.37,6.52035272],[187.4,54.18052909],[187.54,97.45173454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918589079,[[187.24,121.32896062],[187.21,2.8],[187.15,44.42],[187.11,411.0],[187.06,9.6193]],[[187.34,8.61959715],[187.35,4.89026454],[187.37,6.52035272],[187.4,54.18052909],[187.54,97.45173454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918589280,[[187.16,2.8],[187.15,44.42],[187.0,36.65362828],[186.98,124.01850362],[186.96,13.22441575]],[[187.33,8.95470851],[187.34,4.55515318],[187.35,6.52035272],[187.37,9.78052909],[187.4,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918589484,[[187.16,2.8],[187.15,44.42],[187.0,36.65362828],[186.98,140.0261102],[186.96,74.8569]],[[187.31,4.89026454],[187.32,12.42559837],[187.33,6.52035272],[187.35,9.78052909],[187.4,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918589673,[[187.16,2.8],[187.15,44.42],[187.0,36.65362828],[186.98,140.0261102],[186.96,74.8569]],[[187.31,4.06444397],[187.32,4.89026454],[187.35,6.52035272],[187.37,9.78052909],[187.42,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918589879,[[187.19,2.8],[187.15,44.42],[187.1,0.92956166],[187.0,111.49272828],[186.99,74.8458]],[[187.31,4.06444397],[187.33,4.89026454],[187.36,6.52035272],[187.38,27.26052909],[187.43,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918590081,[[187.19,2.8],[187.15,44.42],[187.1,0.92956166],[187.07,154.24],[187.03,74.8301]],[[187.37,4.89026454],[187.39,6.52035272],[187.42,9.78052909],[187.47,121.74455991],[187.5,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918590281,[[187.19,2.8],[187.15,44.42],[187.1,0.92956166],[187.07,154.24]],[[187.37,4.89026454],[187.42,9.78052909],[187.47,121.74455991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918590282,[[187.19,2.8],[187.15,44.42],[187.1,0.92956166],[187.07,154.24],[186.96,91.38741969]],[[187.36,4.04905386],[187.37,4.89026454],[187.38,8.35542827],[187.4,6.52035272],[187.41,29.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918590482,[[187.19,2.8],[187.18,4.8065],[187.15,44.42],[187.1,0.92956166],[187.07,138.26]],[[187.35,8.85135386],[187.36,4.89026454],[187.37,4.54806],[187.38,6.52035272],[187.41,39.28052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918590682,[[187.19,2.8],[187.18,4.8065],[187.15,44.42],[187.1,0.92956166],[187.07,138.26]],[[187.34,4.04905386],[187.35,9.69256454],[187.38,6.52035272],[187.4,9.78052909],[187.41,29.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918590980,[[187.21,2.8],[187.2,4.8061],[187.15,44.42],[187.1,0.92956166],[187.07,138.26]],[[187.34,4.04905386],[187.35,4.8023],[187.37,4.89026454],[187.39,6.52035272],[187.41,39.28052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918591181,[[187.21,2.8],[187.2,4.8061],[187.15,44.42],[187.1,0.92956166],[187.07,138.26]],[[187.34,4.04905386],[187.35,4.8023],[187.36,4.89026454],[187.39,6.52035272],[187.41,39.28052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918591377,[[187.21,2.8],[187.2,4.8061],[187.15,44.42],[187.1,0.92956166],[187.07,138.26]],[[187.34,4.04905386],[187.35,4.8023],[187.36,4.89026454],[187.38,6.52035272],[187.41,39.28052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918591787,[[187.21,2.8],[187.2,4.8061],[187.15,44.42],[187.1,0.92956166],[187.07,138.26]],[[187.35,8.85135386],[187.36,4.89026454],[187.39,6.52035272],[187.41,39.28052909],[187.48,9.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918591985,[[187.21,2.8],[187.2,4.8061],[187.1,0.92956166],[187.07,138.26]],[[187.35,8.85135386],[187.36,4.89026454],[187.39,6.52035272],[187.41,39.28052909],[187.48,9.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918592175,[[187.21,2.8],[187.1,0.92956166],[187.07,138.26]],[[187.35,8.85135386],[187.36,4.89026454],[187.39,6.52035272],[187.41,39.28052909],[187.48,9.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918592176,[[187.21,2.8],[187.1,0.92956166],[187.07,138.26],[187.04,9.62],[187.0,20.67362828]],[[187.34,8.59582921],[187.35,4.89026454],[187.37,6.52035272],[187.39,9.78052909],[187.41,29.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918592380,[[187.21,2.8],[187.1,0.92956166],[187.07,138.26],[187.04,9.62],[187.0,20.67362828]],[[187.32,4.89026454],[187.33,4.04905386],[187.34,4.54677535],[187.35,6.52035272],[187.37,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918592581,[[187.21,2.8],[187.12,2.66],[187.1,0.92956166],[187.07,138.26],[187.04,9.62]],[[187.31,4.04905386],[187.32,4.89026454],[187.33,4.54677535],[187.34,6.52035272],[187.37,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918592882,[[187.21,2.8],[187.12,2.66],[187.1,0.92956166],[187.07,138.26],[186.95,74.8622]],[[187.31,4.04905386],[187.33,4.89026454],[187.35,6.52035272],[187.38,9.78052909],[187.51,161.08123454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918593076,[[187.21,2.8],[187.12,2.66],[187.1,0.92956166],[187.07,138.26],[186.98,198.86490362]],[[187.32,4.04905386],[187.35,4.89026454],[187.37,6.52035272],[187.38,19.02],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918593275,[[187.21,2.8],[187.12,2.66],[187.1,0.92956166],[187.07,138.26],[186.98,198.86490362]],[[187.34,4.04905386],[187.35,4.89026454],[187.37,6.52035272],[187.38,19.02],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918593480,[[187.21,2.8],[187.12,2.66],[187.1,0.92956166],[187.07,138.26],[186.98,198.86490362]],[[187.34,4.04905386],[187.35,4.89026454],[187.38,25.54035272],[187.4,9.78052909],[187.5,21.62788182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918593680,[[187.21,2.8],[187.12,2.66],[187.1,0.92956166],[187.07,138.26],[186.98,198.86490362]],[[187.34,4.04905386],[187.35,4.89026454],[187.37,6.52035272],[187.38,19.02],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918593885,[[187.21,2.8],[187.19,4.8063],[187.12,2.66],[187.1,0.92956166],[187.07,138.26]],[[187.36,8.9393184],[187.38,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918593886,[[187.21,2.8],[187.19,4.8063],[187.12,2.66],[187.1,0.92956166],[187.07,138.26]],[[187.36,8.9393184],[187.38,6.52035272],[187.39,31.3],[187.4,9.78052909],[187.61,298.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918594082,[[187.21,2.8],[187.19,4.8063],[187.12,2.66],[187.1,0.92956166],[187.07,138.26]],[[187.35,4.04905386],[187.36,4.89026454],[187.39,37.82035272],[187.41,9.78052909],[187.46,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918594294,[[187.21,2.8],[187.19,4.8063],[187.12,2.66],[187.1,0.92956166],[187.07,138.26]],[[187.36,4.89026454],[187.38,4.04905386],[187.39,37.82035272],[187.41,9.78052909],[187.46,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918594586,[[187.21,2.8],[187.12,2.66],[187.1,0.92956166],[187.07,138.26],[186.98,215.19783997]],[[187.35,4.8023],[187.37,13.47737556],[187.39,37.82035272],[187.42,9.78052909],[187.46,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918594888,[[187.21,2.8],[187.12,2.66],[187.1,0.92956166],[187.08,420.6181],[187.07,383.26]],[[187.35,4.8023],[187.36,4.04905386],[187.37,4.89026454],[187.39,6.52035272],[187.42,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918595088,[[187.21,2.8],[187.12,2.66],[187.1,0.92956166],[187.08,420.6181],[187.07,383.26]],[[187.35,8.85135386],[187.37,4.89026454],[187.4,6.52035272],[187.41,21.48],[187.42,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918595289,[[187.23,2.8],[187.12,2.66],[187.1,0.92956166],[187.08,420.6181],[187.07,383.26]],[[187.34,4.04905386],[187.35,4.8023],[187.36,4.89026454],[187.39,6.52035272],[187.41,31.26052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918595489,[[187.23,2.8],[187.12,2.66],[187.1,0.92956166],[187.08,420.6181],[187.07,383.26]],[[187.35,4.8023],[187.36,4.89026454],[187.38,10.56940658],[187.41,31.26052909],[187.87,65.71234491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918595690,[[187.23,2.8],[187.12,2.66],[187.1,0.92956166],[187.08,420.6181],[187.07,383.26]],[[187.33,4.8029],[187.36,4.89026454],[187.37,4.04905386],[187.38,6.52035272],[187.41,31.26052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918595891,[[187.23,2.8],[187.1,0.92956166],[187.08,420.6181],[187.07,383.26],[186.94,88.08911575]],[[187.33,4.8029],[187.36,8.9393184],[187.39,6.52035272],[187.41,31.26052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918596092,[[187.23,2.8],[187.16,2.66],[187.1,0.92956166],[187.08,420.6181],[187.07,383.26]],[[187.33,4.8029],[187.35,4.04905386],[187.36,4.89026454],[187.39,6.52035272],[187.41,31.26052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918596280,[[187.23,2.8],[187.16,4.38],[187.1,0.92956166],[187.08,420.6181],[187.07,383.26]],[[187.33,4.8029],[187.34,4.04905386],[187.37,4.89026454],[187.39,6.52035272],[187.41,31.26052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918596480,[[187.23,2.8],[187.1,0.92956166],[187.08,420.6181],[187.07,383.26],[186.88,241.19151969]],[[187.33,8.85195386],[187.37,4.89026454],[187.39,6.52035272],[187.41,31.26052909],[187.64,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918596689,[[187.23,2.8],[187.16,5.48],[187.1,0.92956166],[187.08,420.6181],[187.07,383.26]],[[187.32,4.04905386],[187.33,4.8029],[187.37,4.89026454],[187.39,6.52035272],[187.41,31.26052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918596890,[[187.23,2.8],[187.16,5.48],[187.1,0.92956166],[187.08,420.6181],[187.07,383.26]],[[187.32,4.04905386],[187.33,4.8029],[187.37,4.89026454],[187.39,6.52035272],[187.41,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918597091,[[187.23,2.8],[187.19,4.8062],[187.16,5.48],[187.1,0.92956166],[187.08,420.6181]],[[187.33,4.8029],[187.36,4.04905386],[187.37,4.89026454],[187.39,6.52035272],[187.41,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918597386,[[187.2,2.65],[187.19,4.8062],[187.1,0.92956166],[187.08,420.6181],[187.07,138.26]],[[187.31,4.8034],[187.36,8.9393184],[187.38,6.52035272],[187.4,9.78052909],[187.41,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918597592,[[187.2,2.65],[187.19,4.8062],[187.11,9.3],[187.1,0.92956166],[187.08,420.6181]],[[187.31,4.8034],[187.34,4.89026454],[187.35,8.58093764],[187.36,6.52035272],[187.39,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918597789,[[187.2,2.65],[187.16,4.8071],[187.11,9.3],[187.1,0.92956166],[187.08,420.6181]],[[187.31,4.8034],[187.34,8.9393184],[187.36,6.52035272],[187.39,9.78052909],[187.48,25.89918182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918598088,[[187.2,2.65],[187.16,4.8071],[187.11,9.3],[187.1,0.92956166],[187.08,420.6181]],[[187.31,4.8034],[187.33,4.04905386],[187.34,4.89026454],[187.36,6.52035272],[187.39,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918598284,[[187.2,2.65],[187.16,4.8071],[187.11,9.3],[187.1,0.92956166],[187.08,411.0]],[[187.29,4.8039],[187.32,4.04905386],[187.34,4.89026454],[187.36,6.52035272],[187.38,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918598490,[[187.2,2.65],[187.16,4.8071],[187.11,9.3],[187.1,0.92956166],[187.08,411.0]],[[187.29,4.8039],[187.31,4.04905386],[187.33,4.89026454],[187.36,6.52035272],[187.38,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918598685,[[187.2,2.65],[187.16,4.8071],[187.11,9.3],[187.1,0.92956166],[187.08,411.0]],[[187.29,4.8039],[187.3,4.04905386],[187.33,4.89026454],[187.36,6.52035272],[187.38,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918598990,[[187.2,2.65],[187.16,4.8071],[187.11,9.3],[187.1,0.92956166],[187.08,411.0]],[[187.29,4.8039],[187.33,4.89026454],[187.35,4.04905386],[187.36,6.52035272],[187.38,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918599186,[[187.2,2.65],[187.16,4.8071],[187.1,0.92956166],[187.08,411.0]],[[187.29,4.8039],[187.33,4.89026454],[187.34,4.04905386],[187.36,6.52035272],[187.38,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918599392,[[187.2,2.65],[187.16,4.8071],[187.11,12.22],[187.1,0.92956166],[187.08,411.0]],[[187.29,4.8039],[187.33,4.89026454],[187.36,6.52035272],[187.38,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918599393,[[187.2,2.65],[187.16,4.8071],[187.11,12.22],[187.1,0.92956166],[187.08,411.0]],[[187.29,4.8039],[187.33,8.9393184],[187.36,6.52035272],[187.38,9.78052909],[187.48,21.62788182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918599584,[[187.2,2.65],[187.16,4.8071],[187.11,12.22],[187.1,0.92956166],[187.08,411.0]],[[187.29,4.8039],[187.32,4.04905386],[187.33,4.89026454],[187.36,6.52035272],[187.38,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918599784,[[187.2,2.65],[187.16,4.8071],[187.1,0.92956166],[187.08,411.0],[186.95,74.8591]],[[187.29,4.8039],[187.31,4.04905386],[187.33,4.89026454],[187.36,6.52035272],[187.38,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918599985,[[187.2,2.65],[187.16,4.8071],[187.12,14.1],[187.1,0.92956166],[187.08,411.0]],[[187.29,4.8039],[187.3,4.04905386],[187.33,4.89026454],[187.36,6.52035272],[187.38,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918600184,[[187.2,2.65],[187.12,14.1],[187.1,0.92956166],[187.08,411.0],[186.88,13.22441575]],[[187.29,8.85295386],[187.33,4.89026454],[187.36,6.52035272],[187.38,9.78052909],[187.74,359.90987593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918600380,[[187.2,2.65],[187.12,14.1],[187.1,0.92956166],[187.08,411.0],[186.96,74.8588]],[[187.29,4.8039],[187.33,4.89026454],[187.36,6.52035272],[187.38,9.78052909],[187.74,359.90987593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918600585,[[187.2,2.65],[187.12,14.1],[187.1,0.92956166],[187.08,411.0],[186.96,74.8588]],[[187.29,4.8039],[187.33,4.89026454],[187.35,4.01301842],[187.36,6.52035272],[187.38,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918600788,[[187.2,2.65],[187.12,14.1],[187.1,0.92956166],[187.08,411.0],[186.96,74.8588]],[[187.29,4.8039],[187.33,4.89026454],[187.34,4.01301842],[187.36,6.52035272],[187.38,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918600987,[[187.2,2.65],[187.19,4.8063],[187.12,14.1],[187.1,0.92956166],[187.08,411.0]],[[187.32,4.8033],[187.35,8.90328296],[187.37,6.52035272],[187.38,9.78052909],[187.49,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918601190,[[187.2,2.65],[187.19,4.8063],[187.12,14.1],[187.1,0.92956166],[187.08,411.0]],[[187.34,4.01301842],[187.36,4.89026454],[187.37,20.82],[187.38,6.52035272],[187.41,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918601381,[[187.2,2.65],[187.19,4.8063],[187.12,14.1],[187.1,0.92956166],[187.08,411.0]],[[187.35,9.41711571],[187.36,4.01301842],[187.37,20.82],[187.38,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918601991,[[187.2,2.65],[187.19,4.8063],[187.12,14.1],[187.1,0.92956166],[187.08,411.0]],[[187.3,4.8037],[187.35,4.89026454],[187.36,4.01301842],[187.37,20.82],[187.38,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918602184,[[187.2,2.65],[187.19,4.8063],[187.12,14.1],[187.1,0.92956166],[187.08,411.0]],[[187.34,4.01301842],[187.36,4.89026454],[187.39,6.52035272],[187.41,43.88052909],[187.46,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918602386,[[187.2,2.65],[187.19,4.8063],[187.12,14.1],[187.1,0.92956166],[187.08,411.0]],[[187.36,4.89026454],[187.38,4.01301842],[187.39,6.52035272],[187.41,43.88052909],[187.46,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918602685,[[187.2,2.65],[187.19,4.8063],[187.12,14.1],[187.1,0.92956166],[187.08,411.0]],[[187.36,4.89026454],[187.37,8.54011904],[187.39,6.52035272],[187.41,43.88052909],[187.46,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918602886,[[187.2,2.65],[187.19,4.8063],[187.12,14.1],[187.1,0.92956166],[187.08,411.0]],[[187.36,9.41736516],[187.38,4.01301842],[187.39,6.52035272],[187.41,43.88052909],[187.46,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918603081,[[187.2,2.65],[187.19,4.8063],[187.12,14.1],[187.1,0.92956166],[187.08,411.0]],[[187.36,4.89026454],[187.37,4.01301842],[187.39,6.52035272],[187.41,43.88052909],[187.46,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918603287,[[187.23,2.65],[187.22,4.8055],[187.12,14.1],[187.1,0.92956166],[187.01,74.838]],[[187.37,4.89026454],[187.38,4.01301842],[187.39,6.52035272],[187.41,44.5],[187.42,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918603483,[[187.23,2.65],[187.22,4.8055],[187.12,14.1],[187.1,0.92956166],[187.01,74.838]],[[187.38,13.43085911],[187.41,6.52035272],[187.43,9.78052909],[187.47,108.70385446],[187.48,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918603786,[[187.23,2.65],[187.22,4.8055],[187.12,14.1],[187.1,0.92956166],[187.01,74.838]],[[187.37,4.01301842],[187.38,4.89026454],[187.41,51.02035272],[187.43,9.78052909],[187.47,108.70385446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918603989,[[187.23,2.65],[187.22,4.8055],[187.12,14.1],[187.1,0.92956166],[187.01,74.838]],[[187.38,4.89026454],[187.4,4.01301842],[187.41,51.02035272],[187.43,9.78052909],[187.47,108.70385446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918604292,[[187.23,2.65],[187.22,4.8055],[187.12,14.1],[187.1,0.92956166],[187.01,74.838]],[[187.38,4.89026454],[187.39,8.54081781],[187.41,51.02035272],[187.43,9.78052909],[187.47,108.70385446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918604497,[[187.23,2.65],[187.22,4.8055],[187.12,14.1],[187.1,0.92956166],[187.01,74.838]],[[187.34,4.8027],[187.38,13.43108235],[187.41,51.02035272],[187.43,9.78052909],[187.46,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918604792,[[187.23,2.65],[187.22,4.8055],[187.12,14.1],[187.1,0.92956166],[187.01,74.838]],[[187.34,4.8027],[187.37,4.01301842],[187.38,4.89026454],[187.41,51.02035272],[187.43,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918604985,[[187.23,2.65],[187.22,4.8055],[187.17,7.08],[187.1,0.92956166],[187.02,15.98]],[[187.34,4.8027],[187.36,4.01301842],[187.38,4.89026454],[187.41,51.02035272],[187.43,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918605185,[[187.23,2.65],[187.22,4.8055],[187.17,7.08],[187.1,0.92956166],[187.02,15.98]],[[187.34,4.8027],[187.35,4.01301842],[187.38,4.89026454],[187.41,51.02035272],[187.43,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918605393,[[187.23,2.65],[187.22,4.8055],[187.1,0.92956166],[187.02,15.98],[186.89,16.53051969]],[[187.32,4.8031],[187.38,4.89026454],[187.4,4.01301842],[187.41,51.02035272],[187.43,19.38112909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918605691,[[187.23,2.65],[187.22,4.8055],[187.15,7.08],[187.1,0.92956166],[187.02,15.98]],[[187.32,4.8031],[187.38,4.89026454],[187.39,4.01301842],[187.41,51.02035272],[187.43,19.38112909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918605888,[[187.23,2.65],[187.22,4.8055],[187.15,7.08],[187.1,0.92956166],[187.02,15.98]],[[187.37,4.01301842],[187.39,4.89026454],[187.42,6.52035272],[187.43,9.6006],[187.44,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918606192,[[187.23,2.65],[187.22,4.8055],[187.15,7.08],[187.1,0.92956166],[187.02,15.98]],[[187.39,4.89026454],[187.41,4.01301842],[187.42,6.52035272],[187.43,33.3006],[187.44,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918606390,[[187.23,2.65],[187.22,4.8055],[187.15,7.08],[187.1,0.92956166],[187.02,15.98]],[[187.39,4.89026454],[187.4,8.54314259],[187.42,6.52035272],[187.43,33.3006],[187.44,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918606593,[[187.23,2.65],[187.22,4.8055],[187.15,7.08],[187.1,0.92956166],[187.02,15.98]],[[187.33,4.8029],[187.39,9.42038871],[187.41,4.01301842],[187.42,6.52035272],[187.43,33.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918606893,[[187.23,2.65],[187.22,4.8055],[187.15,7.08],[187.1,0.92956166],[187.02,15.98]],[[187.33,4.8029],[187.41,4.01301842],[187.42,6.52035272],[187.43,33.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918606894,[[187.23,2.65],[187.22,4.8055],[187.15,7.08],[187.1,0.92956166],[187.02,15.98]],[[187.33,4.8029],[187.38,4.01301842],[187.4,4.89026454],[187.42,6.52035272],[187.43,33.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918607188,[[187.24,4.8051],[187.23,2.65],[187.15,7.08],[187.1,0.92956166],[187.02,15.98]],[[187.33,4.8029],[187.37,4.01301842],[187.4,4.89026454],[187.42,6.52035272],[187.43,33.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918607395,[[187.25,2.65],[187.24,4.8051],[187.15,7.08],[187.12,9.616],[187.1,0.92956166]],[[187.35,4.8023],[187.36,4.01301842],[187.4,4.89026454],[187.42,6.52035272],[187.43,9.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918607589,[[187.25,2.65],[187.24,4.8051],[187.15,7.08],[187.12,9.616],[187.1,0.92956166]],[[187.35,8.81531842],[187.4,4.89026454],[187.42,6.52035272],[187.43,9.6006],[187.9,65.71234491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918607794,[[187.25,2.65],[187.15,7.08],[187.12,9.616],[187.1,0.92956166]],[[187.35,8.81531842],[187.4,4.89026454],[187.42,6.52035272],[187.43,9.6006],[187.9,65.71234491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918607795,[[187.25,2.65],[187.15,7.08],[187.12,9.616],[187.1,0.92956166],[187.05,74.8222]],[[187.42,4.89026454],[187.44,6.52035272],[187.47,162.98438355],[187.49,9.5976],[187.51,151.30070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918607990,[[187.25,2.65],[187.15,7.08],[187.12,9.616],[187.1,0.92956166],[187.05,74.8222]],[[187.42,4.89026454],[187.43,12.35618711],[187.44,6.52035272],[187.47,162.98438355],[187.49,9.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918608189,[[187.25,2.65],[187.15,7.08],[187.12,9.616],[187.1,0.92956166],[187.05,74.8222]],[[187.42,13.43930076],[187.44,6.52035272],[187.47,162.98438355],[187.49,9.5976],[187.59,74.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918608385,[[187.25,2.65],[187.15,7.08],[187.12,9.616],[187.1,0.92956166],[187.05,74.8222]],[[187.41,4.01794954],[187.42,4.89026454],[187.44,6.52035272],[187.46,9.78052909],[187.47,153.20385446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918608690,[[187.25,2.65],[187.15,7.08],[187.12,9.616],[187.1,0.92956166],[187.05,74.8222]],[[187.42,4.89026454],[187.43,4.01794954],[187.44,6.52035272],[187.46,9.78052909],[187.47,153.20385446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918608890,[[187.25,2.65],[187.22,2.12],[187.12,9.616],[187.1,0.92956166],[187.05,74.8222]],[[187.42,8.90821408],[187.43,4.53225432],[187.44,6.52035272],[187.46,9.78052909],[187.47,153.20385446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918609091,[[187.22,2.12],[187.12,9.616],[187.1,0.92956166],[187.05,74.8222]],[[187.42,8.90821408],[187.43,4.53225432],[187.44,6.52035272],[187.46,9.78052909],[187.47,153.20385446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918609092,[[187.28,2.65],[187.27,4.8041],[187.22,2.12],[187.12,9.616],[187.1,0.92956166]],[[187.38,4.8017],[187.42,8.90821408],[187.44,6.52035272],[187.46,9.78052909],[187.47,153.20385446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918609388,[[187.28,2.65],[187.27,4.8041],[187.22,2.12],[187.12,9.616],[187.1,0.92956166]],[[187.38,4.8017],[187.41,4.01794954],[187.42,4.89026454],[187.47,153.20385446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918609389,[[187.28,2.65],[187.27,4.8041],[187.22,2.12],[187.12,9.616],[187.1,0.92956166]],[[187.38,4.8017],[187.41,4.01794954],[187.42,4.89026454],[187.45,6.52035272],[187.47,162.98438355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918609593,[[187.29,2.65],[187.28,4.8038],[187.22,2.12],[187.17,9.6136],[187.1,0.92956166]],[[187.38,4.8017],[187.4,4.01794954],[187.44,4.89026454],[187.46,6.52035272],[187.47,108.70385446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918609891,[[187.29,2.65],[187.22,2.12],[187.17,9.6136],[187.1,0.92956166],[186.95,16.53051969]],[[187.38,4.8017],[187.39,4.01794954],[187.44,4.89026454],[187.46,6.52035272],[187.47,153.20385446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918610091,[[187.33,2.65],[187.32,4.803],[187.22,2.12],[187.17,9.6136],[187.11,15.98]],[[187.45,4.89026454],[187.47,115.22420718],[187.5,9.78052909],[187.55,22.63530545],[187.6,32.50605163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918610290,[[187.33,2.65],[187.32,4.803],[187.24,77.33132038],[187.22,2.12],[187.17,9.6136]],[[187.45,4.89026454],[187.46,8.55515893],[187.47,108.70385446],[187.48,6.52035272],[187.5,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918610493,[[187.33,2.65],[187.32,4.803],[187.24,77.33132038],[187.22,2.12],[187.17,9.6136]],[[187.46,8.91117015],[187.47,108.70385446],[187.49,6.52035272],[187.51,148.04052909],[187.55,9.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918610694,[[187.35,2.65],[187.34,4.8024],[187.24,77.33132038],[187.22,11.731],[187.13,15.98]],[[187.46,8.91117015],[187.47,108.70385446],[187.51,148.04052909],[187.55,9.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918610695,[[187.35,2.65],[187.34,4.8024],[187.24,77.33132038],[187.22,11.731],[187.13,15.98]],[[187.46,4.02090561],[187.47,108.70385446],[187.48,4.89026454],[187.5,6.52035272],[187.51,138.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918610891,[[187.35,2.65],[187.34,4.8024],[187.24,77.33132038],[187.22,11.731],[187.13,15.98]],[[187.46,4.02090561],[187.47,108.70385446],[187.48,4.89026454],[187.51,144.78035272],[187.66,74.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918611893,[[187.35,2.65],[187.24,77.33132038],[187.16,9.6142],[187.1,0.92956166],[187.06,74.8149]],[[187.46,4.02090561],[187.47,108.70385446],[187.48,4.89026454],[187.5,6.52035272],[187.51,138.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918612092,[[187.35,2.65],[187.28,7.08],[187.24,77.33132038],[187.16,9.6142],[187.12,15.98]],[[187.44,4.89026454],[187.45,4.02090561],[187.46,8.34763469],[187.47,115.22420718],[187.49,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918612293,[[187.29,2.65],[187.28,7.08],[187.24,77.33132038],[187.16,9.6142],[187.12,15.98]],[[187.43,4.02090561],[187.44,4.89026454],[187.45,4.5361052],[187.46,6.52035272],[187.47,108.70385446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918612500,[[187.29,2.65],[187.28,7.08],[187.24,77.33132038],[187.16,9.6142],[187.12,15.98]],[[187.43,4.02090561],[187.44,4.89026454],[187.46,6.52035272],[187.47,108.70385446],[187.63,102.75833454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918612793,[[187.29,2.65],[187.28,7.08],[187.24,77.33132038],[187.16,9.6142],[187.12,15.98]],[[187.44,4.89026454],[187.45,4.02090561],[187.47,115.22420718],[187.54,13.04070545],[187.63,102.75833454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918613003,[[187.29,2.65],[187.28,11.8841],[187.24,77.33132038],[187.16,9.6142],[187.08,15.98]],[[187.39,4.8013],[187.44,4.02090561],[187.45,4.89026454],[187.47,115.22420718],[187.5,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918613300,[[187.29,2.65],[187.28,4.8041],[187.24,77.33132038],[187.22,44.54],[187.16,9.6142]],[[187.43,13.44821544],[187.45,6.52035272],[187.47,108.70385446],[187.48,9.78052909],[187.5,9.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918613501,[[187.29,2.65],[187.28,4.8041],[187.24,77.33132038],[187.22,44.54],[187.16,9.6142]],[[187.42,4.02090561],[187.43,4.89026454],[187.45,6.52035272],[187.47,108.70385446],[187.48,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918613797,[[187.31,2.65],[187.3,4.8036],[187.24,77.33132038],[187.22,44.54],[187.16,9.6142]],[[187.4,4.8012],[187.42,4.02090561],[187.44,4.89026454],[187.45,44.54],[187.46,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918613999,[[187.31,2.65],[187.3,4.8036],[187.24,77.33132038],[187.22,44.54],[187.16,9.6142]],[[187.4,4.8012],[187.41,4.02090561],[187.45,49.43026454],[187.48,6.52035272],[187.5,19.37782909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918614200,[[187.31,2.65],[187.3,4.8036],[187.24,77.33132038],[187.22,44.54],[187.16,9.6142]],[[187.45,44.54],[187.46,4.89026454],[187.48,6.52035272],[187.5,19.37782909],[187.63,74.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918614394,[[187.31,2.65],[187.3,4.8036],[187.24,77.33132038],[187.22,44.54],[187.16,9.6142]],[[187.44,4.02767723],[187.45,44.54],[187.46,4.89026454],[187.48,6.52035272],[187.5,9.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918614696,[[187.32,4.803],[187.31,2.65],[187.24,77.33132038],[187.22,44.54],[187.16,9.6142]],[[187.43,4.8004],[187.44,4.02767723],[187.45,44.54],[187.46,4.89026454],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918614901,[[187.33,2.65],[187.32,4.803],[187.24,77.33132038],[187.22,44.54],[187.16,9.6142]],[[187.43,4.8004],[187.44,4.02767723],[187.45,44.54],[187.46,4.89026454],[187.49,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918615895,[[187.33,2.65],[187.32,4.803],[187.24,77.33132038],[187.22,44.54],[187.17,411.0]],[[187.43,4.8004],[187.44,4.02767723],[187.47,113.594119],[187.5,6.52035272],[187.51,138.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918616099,[[187.35,2.65],[187.34,4.8025],[187.24,77.33132038],[187.22,44.54],[187.21,9.6114]],[[187.47,113.594119],[187.5,6.52035272],[187.51,138.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918616100,[[187.35,2.65],[187.34,4.8025],[187.24,77.33132038],[187.22,44.54],[187.21,9.6114]],[[187.46,8.82727723],[187.47,108.70385446],[187.48,4.89026454],[187.5,51.06035272],[187.51,138.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918616300,[[187.35,2.65],[187.34,4.8025],[187.24,77.33132038],[187.22,44.54],[187.21,9.6114]],[[187.45,4.02767723],[187.46,4.7996],[187.47,113.594119],[187.5,51.06035272],[187.51,138.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918616606,[[187.35,2.65],[187.34,4.8025],[187.24,77.33132038],[187.22,44.54],[187.21,9.6114]],[[187.46,8.82727723],[187.47,113.594119],[187.5,51.06035272],[187.51,138.26],[187.8,307.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918617901,[[187.37,2.65],[187.36,4.8019],[187.24,77.33132038],[187.22,44.54],[187.21,9.6114]],[[187.46,8.82727723],[187.47,108.70385446],[187.48,4.89026454],[187.5,6.52035272],[187.51,138.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918618103,[[187.37,2.65],[187.33,7.08],[187.24,77.33132038],[187.21,25.5914],[187.16,319.7752]],[[187.46,4.02767723],[187.49,4.7989],[187.51,4.89026454],[187.53,6.52035272],[187.54,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918618305,[[187.37,2.65],[187.33,7.08],[187.24,77.33132038],[187.21,25.5914],[187.16,319.7752]],[[187.48,4.02767723],[187.49,4.7989],[187.52,4.89026454],[187.54,51.06035272],[187.56,9.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918618702,[[187.37,2.65],[187.33,7.08],[187.24,77.33132038],[187.21,25.5914],[187.16,319.7752]],[[187.49,4.7989],[187.51,4.02767723],[187.53,4.89026454],[187.54,44.54],[187.55,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918618904,[[187.37,2.65],[187.33,7.08],[187.24,77.33132038],[187.21,25.5914],[187.16,319.7752]],[[187.49,4.7989],[187.5,4.02767723],[187.52,4.89026454],[187.54,44.54],[187.55,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918619101,[[187.39,2.65],[187.38,4.8014],[187.33,7.08],[187.24,77.33132038],[187.21,25.5914]],[[187.49,8.82657723],[187.52,4.89026454],[187.54,44.54],[187.55,6.52035272],[187.66,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918619304,[[187.39,2.65],[187.38,4.8014],[187.33,7.08],[187.24,77.33132038],[187.21,25.5914]],[[187.48,4.02767723],[187.49,4.7989],[187.53,4.89026454],[187.54,44.54],[187.55,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918619701,[[187.39,2.65],[187.38,4.8014],[187.33,11.66],[187.24,77.33132038],[187.21,25.5914]],[[187.49,4.7989],[187.53,4.89026454],[187.54,44.54],[187.55,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918619702,[[187.39,2.65],[187.38,4.8014],[187.33,11.66],[187.24,77.33132038],[187.21,25.5914]],[[187.49,4.7989],[187.52,4.02767723],[187.53,4.89026454],[187.54,44.54],[187.55,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918619903,[[187.39,2.65],[187.38,4.8014],[187.33,11.66],[187.24,77.33132038],[187.21,25.5914]],[[187.49,4.7989],[187.51,4.02767723],[187.53,4.89026454],[187.54,44.54],[187.55,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918620100,[[187.39,2.65],[187.38,4.8014],[187.33,11.66],[187.24,77.33132038],[187.21,25.5914]],[[187.49,4.7989],[187.5,4.02767723],[187.53,4.89026454],[187.54,44.54],[187.55,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918620300,[[187.39,2.65],[187.38,4.8014],[187.33,14.64],[187.24,77.33132038],[187.21,25.5914]],[[187.49,8.82657723],[187.52,4.89026454],[187.54,44.54],[187.55,6.52035272],[187.57,15.12252909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918620608,[[187.39,2.65],[187.38,4.8014],[187.33,14.64],[187.26,9.6089],[187.24,77.33132038]],[[187.49,4.7989],[187.53,4.89026454],[187.56,60.63425272],[187.58,15.12252909],[187.63,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918620809,[[187.41,2.65],[187.4,4.8009],[187.33,14.64],[187.26,9.6089],[187.24,77.33132038]],[[187.51,4.7982],[187.52,4.03951106],[187.54,4.89026454],[187.56,6.52035272],[187.59,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918621011,[[187.41,2.65],[187.4,4.8009],[187.33,14.64],[187.26,9.6089],[187.24,77.33132038]],[[187.51,4.7982],[187.53,4.03951106],[187.54,4.89026454],[187.56,6.52035272],[187.58,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918621209,[[187.41,2.65],[187.4,4.8009],[187.33,14.64],[187.26,9.6089],[187.24,77.33132038]],[[187.51,4.7982],[187.52,4.03951106],[187.54,4.89026454],[187.56,6.52035272],[187.58,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918621409,[[187.41,2.65],[187.4,4.8009],[187.33,14.64],[187.26,9.6089],[187.24,77.33132038]],[[187.51,4.7982],[187.53,4.03951106],[187.54,4.89026454],[187.56,6.52035272],[187.58,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918621708,[[187.41,2.65],[187.4,4.8009],[187.33,14.64],[187.26,9.6089],[187.24,77.33132038]],[[187.51,4.7982],[187.52,4.03951106],[187.55,4.89026454],[187.57,6.52035272],[187.58,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918621906,[[187.41,2.65],[187.4,4.8009],[187.33,14.64],[187.26,9.6089],[187.24,77.33132038]],[[187.51,8.83771106],[187.54,4.89026454],[187.56,6.52035272],[187.58,33.36],[187.59,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918622208,[[187.41,2.65],[187.4,4.8009],[187.33,14.64],[187.26,9.6089],[187.24,77.33132038]],[[187.5,4.03951106],[187.51,4.7982],[187.54,4.89026454],[187.56,6.52035272],[187.58,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918622409,[[187.41,2.65],[187.4,4.8009],[187.33,14.64],[187.26,9.6089],[187.24,77.33132038]],[[187.51,4.7982],[187.53,4.03951106],[187.54,4.89026454],[187.56,6.52035272],[187.58,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918622613,[[187.41,2.65],[187.4,4.8009],[187.33,14.64],[187.26,9.6089],[187.24,77.33132038]],[[187.51,4.7982],[187.52,4.03951106],[187.54,4.89026454],[187.56,6.52035272],[187.58,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918622816,[[187.41,2.65],[187.4,4.8009],[187.33,14.64],[187.26,9.6089],[187.24,93.31132038]],[[187.51,8.83771106],[187.54,4.89026454],[187.56,6.52035272],[187.58,33.36],[187.86,54.41770041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918623108,[[187.41,2.65],[187.4,4.8009],[187.33,14.64],[187.26,9.6089],[187.24,93.31132038]],[[187.5,4.03951106],[187.51,4.7982],[187.54,4.89026454],[187.56,6.52035272],[187.58,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918623308,[[187.41,2.65],[187.4,4.8009],[187.33,14.64],[187.26,9.6089],[187.24,93.31132038]],[[187.51,4.7982],[187.53,4.03951106],[187.54,4.89026454],[187.56,6.52035272],[187.58,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918623507,[[187.41,2.65],[187.4,4.8009],[187.33,14.64],[187.26,9.6089],[187.24,93.31132038]],[[187.51,4.7982],[187.52,4.03951106],[187.54,4.89026454],[187.56,6.52035272],[187.58,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918623708,[[187.41,2.65],[187.4,4.8009],[187.33,14.64],[187.26,9.6089],[187.24,93.31132038]],[[187.51,4.7982],[187.53,4.03951106],[187.54,4.89026454],[187.56,6.52035272],[187.58,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918623910,[[187.41,2.65],[187.4,4.8009],[187.33,14.64],[187.26,9.6089],[187.24,93.31132038]],[[187.51,4.7982],[187.52,4.03951106],[187.54,4.89026454],[187.56,6.52035272],[187.58,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918624106,[[187.42,2.65],[187.41,4.8005],[187.33,14.64],[187.26,9.6089],[187.24,93.31132038]],[[187.51,4.7982],[187.53,4.03951106],[187.55,4.89026454],[187.57,6.52035272],[187.58,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918624312,[[187.42,2.65],[187.41,4.8005],[187.33,14.64],[187.26,9.6089],[187.24,93.31132038]],[[187.51,4.7982],[187.52,4.03951106],[187.54,4.89026454],[187.56,6.52035272],[187.58,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918624506,[[187.42,2.65],[187.41,4.8005],[187.33,14.64],[187.26,9.6089],[187.24,93.31132038]],[[187.51,4.7982],[187.54,4.89026454],[187.56,6.52035272],[187.58,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918624507,[[187.42,2.65],[187.41,4.8005],[187.33,14.64],[187.26,9.6089],[187.24,93.31132038]],[[187.51,4.7982],[187.53,4.03951106],[187.54,4.89026454],[187.56,6.52035272],[187.58,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918624708,[[187.42,2.65],[187.41,4.8005],[187.33,14.64],[187.26,9.6089],[187.24,93.31132038]],[[187.51,4.7982],[187.52,4.03951106],[187.54,4.89026454],[187.56,6.52035272],[187.58,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918624907,[[187.42,2.65],[187.41,4.8005],[187.33,14.64],[187.26,9.6089],[187.24,93.31132038]],[[187.51,4.7982],[187.54,4.89026454],[187.58,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918624908,[[187.42,2.65],[187.41,4.8005],[187.33,14.64],[187.26,9.6089],[187.24,93.31132038]],[[187.51,4.7982],[187.53,4.03951106],[187.54,4.89026454],[187.57,6.52035272],[187.58,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918625112,[[187.42,2.65],[187.41,4.8005],[187.33,14.64],[187.26,9.6089],[187.24,93.31132038]],[[187.51,4.7982],[187.52,4.03951106],[187.54,4.89026454],[187.57,6.52035272],[187.58,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918625309,[[187.42,2.65],[187.41,4.8005],[187.33,14.64],[187.26,9.6089],[187.24,93.31132038]],[[187.51,4.7982],[187.53,4.03951106],[187.54,4.89026454],[187.57,6.52035272],[187.58,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918625505,[[187.42,2.65],[187.41,4.8005],[187.33,14.64],[187.26,9.6089],[187.24,93.31132038]],[[187.51,4.7982],[187.52,4.03951106],[187.54,4.89026454],[187.56,6.52035272],[187.6,16.20516981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918625710,[[187.42,2.65],[187.41,4.8005],[187.26,9.6089],[187.24,93.31132038]],[[187.51,4.7982],[187.52,4.03951106],[187.54,4.89026454],[187.56,6.52035272],[187.6,16.20516981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918625711,[[187.42,2.65],[187.41,4.8005],[187.36,16.54],[187.26,9.6089],[187.24,93.31132038]],[[187.51,4.7982],[187.53,4.03951106],[187.54,4.89026454],[187.56,6.52035272],[187.59,43.82052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918625910,[[187.42,2.65],[187.41,4.8005],[187.36,16.54],[187.26,9.6089],[187.24,93.31132038]],[[187.51,4.7982],[187.52,4.03951106],[187.54,4.89026454],[187.56,6.52035272],[187.59,43.82052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918626110,[[187.42,2.65],[187.41,4.8005],[187.36,16.54],[187.26,9.6089],[187.24,93.31132038]],[[187.51,8.83771106],[187.54,4.89026454],[187.56,6.52035272],[187.59,43.82052909],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918626306,[[187.42,2.65],[187.38,4.8013],[187.26,9.6089],[187.24,77.33132038],[187.2,15.98]],[[187.49,4.7987],[187.5,4.03951106],[187.54,4.89026454],[187.56,6.52035272],[187.58,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918626512,[[187.38,7.4513],[187.35,17.76],[187.26,9.6089],[187.24,77.33132038],[187.2,15.98]],[[187.49,4.03951106],[187.52,4.89026454],[187.55,6.52035272],[187.57,9.78052909],[187.62,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918626813,[[187.38,7.4513],[187.35,17.76],[187.26,9.6089],[187.24,77.33132038],[187.2,15.98]],[[187.51,8.9297756],[187.54,6.52035272],[187.56,9.78052909],[187.61,18.38270545],[187.66,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918627011,[[187.38,7.4513],[187.35,17.76],[187.26,9.6089],[187.24,77.33132038],[187.2,15.98]],[[187.5,4.03951106],[187.51,4.89026454],[187.54,6.52035272],[187.56,9.78052909],[187.61,18.38270545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918627203,[[187.38,7.4513],[187.35,17.76],[187.26,9.6089],[187.24,77.33132038],[187.22,154.24]],[[187.5,4.03951106],[187.52,4.89026454],[187.54,6.52035272],[187.56,9.78052909],[187.61,18.38270545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918627407,[[187.38,7.4513],[187.35,17.76],[187.26,9.6089],[187.24,77.33132038],[187.22,154.24]],[[187.51,4.03951106],[187.52,4.89026454],[187.54,6.52035272],[187.57,9.78052909],[187.61,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918627808,[[187.39,2.67],[187.38,4.8013],[187.35,17.76],[187.26,9.6089],[187.24,77.33132038]],[[187.51,4.03951106],[187.52,4.89026454],[187.54,6.52035272],[187.57,9.78052909],[187.61,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918628017,[[187.39,2.67],[187.38,4.8013],[187.35,17.76],[187.26,9.6089],[187.24,77.33132038]],[[187.47,4.7992],[187.51,4.03951106],[187.52,4.89026454],[187.54,6.52035272],[187.57,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918628216,[[187.39,2.67],[187.38,4.8013],[187.26,9.6089],[187.24,77.33132038]],[[187.47,4.7992],[187.51,4.03951106],[187.52,4.89026454],[187.55,6.52035272],[187.57,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918628413,[[187.39,2.67],[187.38,4.8013],[187.33,20.8],[187.26,9.6089],[187.24,77.33132038]],[[187.47,4.7992],[187.51,4.03951106],[187.52,4.89026454],[187.55,6.52035272],[187.57,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918628810,[[187.39,2.67],[187.38,4.8013],[187.33,20.8],[187.26,9.6089],[187.24,77.33132038]],[[187.47,4.7992],[187.51,4.03951106],[187.52,4.89026454],[187.55,6.52035272],[187.57,31.24052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918629116,[[187.39,2.67],[187.38,4.8013],[187.26,9.6089],[187.24,77.33132038]],[[187.47,4.7992],[187.51,4.03951106],[187.52,4.89026454],[187.55,6.52035272],[187.57,31.24052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918629318,[[187.39,2.67],[187.38,4.8013],[187.26,9.6089],[187.24,77.33132038]],[[187.47,4.7992],[187.55,6.52035272],[187.57,31.24052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918629319,[[187.39,2.67],[187.38,4.8013],[187.33,20.52],[187.26,9.6089],[187.24,77.33132038]],[[187.47,4.7992],[187.5,4.03951106],[187.53,4.89026454],[187.55,6.52035272],[187.57,31.24052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918629514,[[187.39,2.67],[187.38,4.8013],[187.33,20.52],[187.26,9.6089],[187.24,77.33132038]],[[187.47,4.7992],[187.49,4.03951106],[187.53,4.89026454],[187.55,6.52035272],[187.57,31.24052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918629706,[[187.39,2.67],[187.38,4.8013],[187.33,20.52],[187.26,9.6089],[187.24,77.33132038]],[[187.47,4.7992],[187.48,4.03951106],[187.53,4.89026454],[187.55,6.52035272],[187.57,31.24052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918630017,[[187.39,2.67],[187.38,4.8013],[187.26,9.6089],[187.24,77.33132038],[187.16,332.99961575]],[[187.47,4.7992],[187.54,4.89026454],[187.56,6.52035272],[187.57,21.46],[187.58,15.12252909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918630218,[[187.39,2.67],[187.38,4.8013],[187.33,20.34],[187.26,9.6089],[187.24,77.33132038]],[[187.47,4.7992],[187.53,8.91187362],[187.56,6.52035272],[187.57,35.9],[187.58,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918630415,[[187.39,2.67],[187.38,4.8013],[187.33,20.34],[187.26,9.6089],[187.24,77.33132038]],[[187.47,4.7992],[187.52,4.02160908],[187.53,4.89026454],[187.56,6.52035272],[187.57,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918630718,[[187.39,2.67],[187.38,4.8013],[187.33,20.34],[187.26,9.6089],[187.24,77.33132038]],[[187.47,4.7992],[187.51,4.02160908],[187.54,4.89026454],[187.56,6.52035272],[187.57,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918630910,[[187.39,2.67],[187.38,4.8013],[187.33,20.34],[187.26,9.6089],[187.24,77.33132038]],[[187.47,4.7992],[187.5,4.02160908],[187.54,4.89026454],[187.56,6.52035272],[187.57,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918631109,[[187.39,2.67],[187.38,4.8013],[187.33,20.34],[187.26,9.6089],[187.24,77.33132038]],[[187.47,4.7992],[187.54,4.89026454],[187.56,6.52035272],[187.57,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918631110,[[187.39,2.67],[187.38,4.8013],[187.33,20.34],[187.26,9.6089],[187.24,77.33132038]],[[187.47,4.7992],[187.49,4.02160908],[187.53,4.89026454],[187.56,6.52035272],[187.57,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918631311,[[187.39,2.67],[187.38,4.8013],[187.33,20.34],[187.26,9.6089],[187.24,77.33132038]],[[187.47,4.7992],[187.53,4.89026454],[187.56,6.52035272],[187.57,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918631312,[[187.39,2.67],[187.38,4.8013],[187.33,20.2],[187.26,9.6089],[187.24,77.33132038]],[[187.47,4.7992],[187.54,4.89026454],[187.56,6.52035272],[187.57,35.9],[187.59,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918631507,[[187.39,2.67],[187.36,4.802],[187.26,9.6089],[187.24,77.33132038],[187.22,399.24]],[[187.47,4.7992],[187.54,4.89026454],[187.56,6.52035272],[187.59,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918631508,[[187.39,2.67],[187.36,4.802],[187.26,9.6089],[187.24,77.33132038],[187.22,399.24]],[[187.47,4.7992],[187.53,4.01940462],[187.54,4.89026454],[187.56,6.52035272],[187.58,54.41352909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918631811,[[187.39,2.67],[187.36,4.802],[187.32,7.1],[187.26,9.6089],[187.24,77.33132038]],[[187.47,4.7992],[187.52,17.18150893],[187.54,6.52035272],[187.57,9.78052909],[187.58,44.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918632009,[[187.39,2.67],[187.36,4.802],[187.32,7.1],[187.26,9.6089],[187.24,77.33132038]],[[187.47,4.7992],[187.51,4.01940462],[187.52,4.89026454],[187.54,6.52035272],[187.57,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918632208,[[187.39,2.67],[187.36,4.802],[187.32,7.1],[187.26,9.6089],[187.24,77.33132038]],[[187.47,4.7992],[187.5,4.01940462],[187.52,4.89026454],[187.54,6.52035272],[187.57,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918632420,[[187.39,2.67],[187.36,4.802],[187.32,7.1],[187.26,9.6089],[187.24,77.33132038]],[[187.46,4.7997],[187.49,4.01940462],[187.52,4.89026454],[187.55,6.52035272],[187.57,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918632616,[[187.39,2.67],[187.36,4.802],[187.26,9.6089],[187.24,77.33132038],[187.22,383.26]],[[187.48,4.01940462],[187.52,4.89026454],[187.55,6.52035272],[187.57,9.78052909],[187.67,90.88008182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918632813,[[187.35,2.67],[187.34,4.8025],[187.3,7.1],[187.26,9.6089],[187.24,77.33132038]],[[187.5,4.89026454],[187.51,12.28964078],[187.52,6.52035272],[187.55,9.78052909],[187.56,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918633011,[[187.35,2.67],[187.34,4.8025],[187.3,7.1],[187.26,9.6089],[187.24,77.33132038]],[[187.5,17.17990532],[187.52,6.52035272],[187.54,9.78052909],[187.56,5.342],[187.59,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918633324,[[187.35,2.67],[187.34,4.8025],[187.3,7.1],[187.26,9.6089],[187.24,77.33132038]],[[187.49,7.83883428],[187.5,4.89026454],[187.52,6.52035272],[187.54,9.78052909],[187.56,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918633616,[[187.35,2.67],[187.34,4.8025],[187.3,7.1],[187.26,9.6089],[187.24,77.33132038]],[[187.48,4.01940462],[187.49,3.81942966],[187.5,4.89026454],[187.52,6.52035272],[187.54,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918633812,[[187.35,2.67],[187.34,4.8025],[187.26,9.6089],[187.24,77.33132038],[187.19,245.0]],[[187.43,4.8005],[187.49,3.81942966],[187.5,4.89026454],[187.52,6.52035272],[187.54,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918633813,[[187.35,2.67],[187.34,4.8025],[187.26,9.6089],[187.24,77.33132038],[187.19,245.0]],[[187.43,4.8005],[187.49,3.81942966],[187.5,4.89026454],[187.51,4.01940462],[187.52,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918634008,[[187.35,2.67],[187.34,4.8025],[187.29,14.72],[187.26,9.6089],[187.24,77.33132038]],[[187.43,4.8005],[187.48,4.01940462],[187.5,4.89026454],[187.53,6.52035272],[187.55,15.12252909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918634217,[[187.35,2.67],[187.34,4.8025],[187.29,14.72],[187.26,9.6089],[187.24,77.33132038]],[[187.43,4.8005],[187.47,4.01940462],[187.51,4.89026454],[187.53,6.52035272],[187.55,15.12252909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918634413,[[187.35,2.67],[187.34,4.8025],[187.29,14.72],[187.26,9.6089],[187.24,77.33132038]],[[187.43,4.8005],[187.46,4.01940462],[187.5,4.89026454],[187.53,6.52035272],[187.55,15.12252909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918634612,[[187.35,2.67],[187.34,4.8025],[187.29,14.72],[187.26,9.6089],[187.24,77.33132038]],[[187.46,4.7997],[187.5,4.89026454],[187.53,6.52035272],[187.55,15.12252909],[187.65,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918634819,[[187.37,2.67],[187.29,14.72],[187.26,9.6089],[187.24,77.33132038],[187.22,399.24]],[[187.46,4.7997],[187.49,4.01905863],[187.51,4.89026454],[187.54,6.52035272],[187.55,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918635014,[[187.37,2.67],[187.29,14.72],[187.26,9.6089],[187.24,77.33132038],[187.22,399.24]],[[187.46,4.7997],[187.53,4.89026454],[187.55,11.86235272],[187.58,19.37352909],[187.63,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918635208,[[187.37,2.67],[187.29,14.72],[187.26,9.6089],[187.24,77.33132038],[187.22,399.24]],[[187.48,4.799],[187.53,4.89026454],[187.54,4.01951736],[187.55,5.342],[187.56,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918635416,[[187.37,2.67],[187.29,14.72],[187.26,9.6089],[187.24,93.31132038],[187.22,383.26]],[[187.48,4.799],[187.53,4.89026454],[187.54,4.01951736],[187.55,5.342],[187.56,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918635617,[[187.37,2.67],[187.29,14.72],[187.26,9.6089],[187.24,93.31132038],[187.22,383.26]],[[187.54,4.01951736],[187.55,10.23226454],[187.57,6.52035272],[187.58,9.593],[187.59,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918635812,[[187.37,2.67],[187.29,14.72],[187.26,9.6089],[187.24,93.31132038],[187.22,383.26]],[[187.54,4.01951736],[187.55,5.342],[187.56,4.89026454],[187.58,16.11335272],[187.6,40.32516981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918636019,[[187.41,2.67],[187.4,4.8007],[187.29,14.72],[187.26,9.6089],[187.24,93.31132038]],[[187.5,4.7986],[187.55,5.342],[187.56,4.89026454],[187.57,4.01951736],[187.58,16.11335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918636213,[[187.41,2.67],[187.29,14.72],[187.26,9.6089],[187.24,93.31132038],[187.1,75.72936166]],[[187.5,4.7986],[187.55,5.342],[187.56,4.89026454],[187.58,16.11335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918636214,[[187.41,2.67],[187.29,14.72],[187.26,9.6089],[187.24,93.31132038],[187.1,75.72936166]],[[187.5,4.7986],[187.54,4.01951736],[187.55,5.342],[187.56,4.89026454],[187.58,16.11335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918636417,[[187.41,2.67],[187.29,14.72],[187.26,9.6089],[187.24,93.31132038],[187.17,13.22441575]],[[187.5,4.7986],[187.54,4.01951736],[187.55,5.342],[187.56,4.89026454],[187.58,16.11335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918636613,[[187.41,2.67],[187.39,4.801],[187.29,14.72],[187.26,9.6089],[187.24,93.31132038]],[[187.5,4.7986],[187.54,4.01951736],[187.55,5.342],[187.56,4.89026454],[187.58,16.11335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918638020,[[187.41,2.67],[187.39,4.801],[187.29,14.72],[187.26,9.6089],[187.24,93.31132038]],[[187.49,4.7989],[187.54,4.01951736],[187.55,5.342],[187.56,4.89026454],[187.58,16.11335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918638520,[[187.41,2.67],[187.39,4.801],[187.34,7.1],[187.26,9.6089],[187.24,93.31132038]],[[187.49,4.7989],[187.54,4.01951736],[187.55,5.342],[187.56,4.89026454],[187.58,16.11335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918638818,[[187.41,2.67],[187.4,4.8008],[187.34,7.1],[187.26,9.6089],[187.24,93.31132038]],[[187.49,4.7989],[187.54,4.01951736],[187.55,5.342],[187.56,4.89026454],[187.58,16.11335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918640020,[[187.43,2.67],[187.42,4.8004],[187.34,7.1],[187.31,9.6065],[187.24,93.31132038]],[[187.51,4.7982],[187.54,4.01951736],[187.55,5.342],[187.56,4.89026454],[187.58,16.11335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918640225,[[187.43,2.67],[187.42,4.8004],[187.34,7.1],[187.31,9.6065],[187.24,93.31132038]],[[187.51,4.7982],[187.54,4.01951736],[187.57,4.89026454],[187.58,9.593],[187.59,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918640423,[[187.43,2.67],[187.42,4.8004],[187.34,7.1],[187.31,9.6065],[187.24,338.31132038]],[[187.51,4.7982],[187.53,4.01951736],[187.57,4.89026454],[187.58,9.593],[187.59,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918640723,[[187.43,2.67],[187.42,4.8004],[187.34,7.1],[187.31,9.6065],[187.24,338.31132038]],[[187.51,4.7982],[187.58,14.48326454],[187.6,28.06752253],[187.63,9.78052909],[187.71,106.74158128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918640920,[[187.43,2.67],[187.42,4.8004],[187.37,11.66],[187.31,9.6065],[187.24,338.31132038]],[[187.51,4.7982],[187.57,4.02186673],[187.58,14.48326454],[187.6,28.06752253],[187.63,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918641126,[[187.43,2.67],[187.42,4.8004],[187.37,11.66],[187.31,9.6065],[187.24,338.31132038]],[[187.51,4.7982],[187.57,4.02186673],[187.59,4.89026454],[187.6,21.54716981],[187.61,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918641320,[[187.43,2.67],[187.42,4.8004],[187.37,11.66],[187.31,9.6065],[187.24,338.31132038]],[[187.51,4.7982],[187.56,4.02186673],[187.58,4.89026454],[187.6,21.54716981],[187.61,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918641521,[[187.43,2.67],[187.42,4.8004],[187.37,11.66],[187.31,9.6065],[187.24,338.31132038]],[[187.51,4.7982],[187.55,4.02186673],[187.58,4.89026454],[187.6,21.54716981],[187.61,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918641832,[[187.37,11.66],[187.31,9.6065],[187.24,338.31132038]],[[187.6,21.54716981],[187.61,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918641833,[[187.45,2.67],[187.44,4.7999],[187.37,11.66],[187.31,9.6065],[187.24,338.31132038]],[[187.54,4.7976],[187.59,4.89026454],[187.6,21.54716981],[187.61,6.52035272],[187.64,63.81062909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918642123,[[187.45,2.67],[187.44,4.7999],[187.37,11.66],[187.31,9.6065],[187.24,338.31132038]],[[187.54,4.7976],[187.59,8.91257812],[187.6,21.54716981],[187.61,6.52035272],[187.64,63.81062909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918642823,[[187.45,2.67],[187.44,4.7999],[187.39,14.6],[187.31,9.6065],[187.24,338.31132038]],[[187.54,4.7976],[187.58,4.02231358],[187.6,26.43743435],[187.62,6.52035272],[187.64,54.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918643122,[[187.45,2.67],[187.44,4.7999],[187.39,14.6],[187.31,9.6065],[187.24,338.31132038]],[[187.54,4.7976],[187.57,4.02231358],[187.6,26.43743435],[187.62,6.52035272],[187.64,54.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918643326,[[187.45,2.67],[187.44,4.7999],[187.39,14.6],[187.31,9.6065],[187.24,338.31132038]],[[187.54,4.7976],[187.56,4.02231358],[187.6,26.43743435],[187.62,6.52035272],[187.64,54.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918643528,[[187.45,2.67],[187.42,4.8005],[187.31,9.6065],[187.24,338.31132038],[187.05,33.19402887]],[[187.54,4.7976],[187.55,4.02231358],[187.6,26.43743435],[187.62,6.52035272],[187.64,54.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918643727,[[187.45,2.67],[187.42,4.8005],[187.31,9.6065],[187.24,338.31132038],[187.22,138.26]],[[187.6,26.43743435],[187.62,6.52035272],[187.64,54.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918643728,[[187.45,2.67],[187.42,4.8005],[187.31,9.6065],[187.24,338.31132038],[187.22,138.26]],[[187.6,26.43743435],[187.62,6.52035272],[187.64,54.0301],[187.74,90.85218182],[188.1,338.97079299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918643921,[[187.42,7.4705],[187.31,9.6065],[187.24,338.31132038],[187.22,151.48441575],[187.17,21.87251969]],[[187.59,8.91323242],[187.6,21.54716981],[187.62,6.52035272],[187.64,63.81062909],[187.73,74.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918644129,[[187.38,2.67],[187.25,9.6096],[187.24,77.33132038],[187.22,138.26],[187.2,13.22441575]],[[187.57,4.89026454],[187.58,4.02296788],[187.59,21.45495272],[187.6,16.20516981],[187.62,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918644323,[[187.31,2.67],[187.3,4.8],[187.25,9.6096],[187.24,77.33132038],[187.22,138.26]],[[187.53,4.89026454],[187.55,6.52035272],[187.56,4.02296788],[187.58,15.12252909],[187.59,9.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918644629,[[187.31,2.67],[187.3,4.8],[187.25,9.6096],[187.24,77.33132038],[187.22,138.26]],[[187.51,4.89026454],[187.52,4.02296788],[187.53,50.98035272],[187.56,9.78052909],[187.58,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918644822,[[187.31,2.67],[187.3,4.8],[187.25,9.6096],[187.24,77.33132038],[187.22,138.26]],[[187.5,4.89026454],[187.51,4.02296788],[187.53,50.98035272],[187.55,15.12252909],[187.6,29.24587526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918645026,[[187.33,4.8026],[187.3,4.8],[187.25,9.6096],[187.24,77.33132038],[187.22,138.26]],[[187.42,4.8005],[187.5,4.89026454],[187.52,4.02296788],[187.53,50.98035272],[187.54,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918645226,[[187.34,2.67],[187.24,77.33132038],[187.22,138.26],[187.19,9.6127],[187.15,15.98]],[[187.49,8.91323242],[187.52,6.52035272],[187.53,44.46],[187.54,24.71772909],[187.59,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918645425,[[187.34,2.67],[187.26,2.54],[187.24,77.33132038],[187.22,138.26],[187.19,9.6127]],[[187.47,4.89026454],[187.48,4.02296788],[187.49,6.52035272],[187.51,9.78052909],[187.53,44.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918645731,[[187.28,4.8038],[187.27,2.67],[187.26,2.54],[187.24,77.33132038],[187.22,138.26]],[[187.38,4.8016],[187.45,4.89026454],[187.46,4.02296788],[187.47,8.23570548],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918645930,[[187.28,4.8038],[187.27,2.67],[187.26,2.54],[187.24,77.33132038],[187.22,138.26]],[[187.38,4.8016],[187.44,8.91323242],[187.47,6.52035272],[187.49,9.78052909],[187.54,22.63590545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918646129,[[187.28,4.8038],[187.27,2.67],[187.26,2.54],[187.24,77.33132038],[187.22,138.26]],[[187.38,4.8016],[187.43,4.02296788],[187.44,4.89026454],[187.46,6.52035272],[187.49,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918646328,[[187.27,2.67],[187.26,2.54],[187.25,4.8048],[187.24,77.33132038],[187.22,138.26]],[[187.36,4.8021],[187.42,4.53593194],[187.43,8.91323242],[187.46,6.52035272],[187.48,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918646530,[[187.27,2.67],[187.26,2.54],[187.25,4.8048],[187.24,77.33132038],[187.22,138.26]],[[187.36,4.8021],[187.41,4.02296788],[187.42,9.42619648],[187.44,6.52035272],[187.46,116.17754262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918646732,[[187.27,2.67],[187.26,2.54],[187.25,4.8048],[187.24,77.33132038],[187.22,138.26]],[[187.36,4.8021],[187.41,4.02296788],[187.44,6.52035272],[187.46,116.17754262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918646733,[[187.27,2.67],[187.26,2.54],[187.25,4.8048],[187.24,77.33132038],[187.22,138.26]],[[187.36,4.8021],[187.41,8.91323242],[187.44,6.52035272],[187.46,116.17754262],[187.61,22.82123454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918646928,[[187.27,2.67],[187.26,2.54],[187.25,4.8048],[187.24,77.33132038],[187.22,138.26]],[[187.36,4.8021],[187.4,4.02296788],[187.41,4.89026454],[187.44,6.52035272],[187.46,116.17754262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918647127,[[187.27,2.67],[187.26,2.54],[187.24,77.33132038],[187.22,138.26],[187.0,95.51602828]],[[187.36,4.8021],[187.39,4.02296788],[187.41,4.89026454],[187.44,6.52035272],[187.46,116.17754262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918647328,[[187.27,2.67],[187.26,2.54],[187.24,77.33132038],[187.22,138.26],[187.09,15.98]],[[187.36,4.8021],[187.38,4.02296788],[187.41,4.89026454],[187.43,6.52035272],[187.46,116.17754262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918647532,[[187.27,2.67],[187.26,2.54],[187.24,77.33132038],[187.22,138.26],[187.09,15.98]],[[187.36,4.8021],[187.37,4.02296788],[187.41,4.89026454],[187.43,6.52035272],[187.46,116.17754262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918647735,[[187.27,2.67],[187.24,77.33132038],[187.22,138.26],[186.97,28.48472757],[186.47,92.94328085]],[[187.41,4.89026454],[187.43,6.52035272],[187.46,116.17754262],[187.74,266.36642419],[187.92,521.95221527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918648030,[[187.27,2.67],[187.24,77.33132038],[187.23,44.48],[187.22,138.26],[187.11,13.22441575]],[[187.42,4.02741532],[187.45,4.89026454],[187.46,106.39701353],[187.47,6.52035272],[187.49,54.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918648232,[[187.27,2.67],[187.24,77.33132038],[187.23,44.48],[187.22,138.26],[187.11,13.22441575]],[[187.45,4.89026454],[187.46,106.39701353],[187.47,6.52035272],[187.49,54.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918648233,[[187.27,2.67],[187.24,77.33132038],[187.23,44.48],[187.22,138.26],[187.11,13.22441575]],[[187.44,12.34748031],[187.45,4.89026454],[187.46,106.39701353],[187.47,6.52035272],[187.49,54.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918648533,[[187.27,2.67],[187.24,77.33132038],[187.23,44.48],[187.22,138.26],[187.11,13.22441575]],[[187.43,4.02741532],[187.44,4.53847708],[187.45,4.89026454],[187.46,106.39701353],[187.47,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918648735,[[187.28,4.804],[187.27,2.67],[187.26,44.48],[187.24,77.33132038],[187.22,138.26]],[[187.4,4.8011],[187.44,8.5658924],[187.45,4.89026454],[187.46,106.39701353],[187.47,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918648935,[[187.29,2.67],[187.28,4.804],[187.26,44.48],[187.24,77.33132038],[187.22,138.26]],[[187.4,4.8011],[187.43,8.5658924],[187.45,4.89026454],[187.46,106.39701353],[187.47,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918649129,[[187.29,2.67],[187.28,4.804],[187.26,44.48],[187.24,77.33132038],[187.22,138.26]],[[187.4,4.8011],[187.42,4.02741532],[187.45,4.89026454],[187.46,106.39701353],[187.47,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918649337,[[187.29,2.67],[187.28,4.804],[187.26,44.48],[187.24,77.33132038],[187.22,138.26]],[[187.4,4.8011],[187.41,4.02741532],[187.44,4.89026454],[187.46,106.39701353],[187.47,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918649533,[[187.29,2.67],[187.28,4.804],[187.26,44.48],[187.24,77.33132038],[187.22,138.26]],[[187.4,8.82851532],[187.44,4.89026454],[187.46,106.39701353],[187.47,6.52035272],[187.58,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918649735,[[187.29,2.67],[187.28,4.804],[187.26,44.48],[187.24,77.33132038],[187.22,138.26]],[[187.38,4.8015],[187.39,4.02741532],[187.44,4.89026454],[187.46,112.91736625],[187.53,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918650034,[[187.29,2.67],[187.28,4.804],[187.26,44.48],[187.24,77.33132038],[187.22,138.26]],[[187.38,4.8015],[187.44,4.89026454],[187.46,112.91736625],[187.54,13.04070545],[187.58,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918650333,[[187.26,44.48],[187.24,77.33132038],[187.22,138.26]],[[187.38,4.8015],[187.44,4.89026454],[187.46,112.91736625],[187.54,13.04070545],[187.58,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918650334,[[187.31,2.67],[187.3,4.8035],[187.26,44.48],[187.24,77.33132038],[187.22,138.26]],[[187.43,8.57536692],[187.45,4.89026454],[187.46,106.39701353],[187.47,6.52035272],[187.5,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918650535,[[187.31,2.67],[187.3,4.8035],[187.26,44.48],[187.24,77.33132038],[187.22,138.26]],[[187.42,4.03219329],[187.44,4.54515313],[187.45,4.89026454],[187.46,106.39701353],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918650735,[[187.31,2.67],[187.3,4.8035],[187.26,44.48],[187.24,77.33132038],[187.22,138.26]],[[187.44,8.57734642],[187.45,4.89026454],[187.46,106.39701353],[187.48,6.52035272],[187.65,22.82123454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918650939,[[187.31,2.67],[187.3,4.8035],[187.26,44.48],[187.24,77.33132038],[187.22,138.26]],[[187.4,4.8011],[187.44,8.57734642],[187.45,4.89026454],[187.46,106.39701353],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918651240,[[187.31,2.67],[187.3,4.8035],[187.26,44.48],[187.24,77.33132038],[187.22,138.26]],[[187.4,4.8011],[187.43,8.57942731],[187.45,4.89026454],[187.46,106.39701353],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918651441,[[187.31,2.67],[187.3,4.8035],[187.26,44.48],[187.24,77.33132038],[187.22,138.26]],[[187.4,4.8011],[187.45,4.89026454],[187.46,106.39701353],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918651442,[[187.31,2.67],[187.3,4.8035],[187.26,44.48],[187.24,77.33132038],[187.22,138.26]],[[187.4,4.8011],[187.42,4.03219329],[187.45,4.89026454],[187.46,106.39701353],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918651646,[[187.31,2.67],[187.3,4.8035],[187.24,77.33132038],[187.22,138.26],[186.9,43.15223753]],[[187.4,4.8011],[187.45,4.89026454],[187.46,106.39701353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918651647,[[187.31,2.67],[187.3,4.8035],[187.24,77.33132038],[187.22,138.26],[186.9,43.15223753]],[[187.4,4.8011],[187.41,4.03219329],[187.45,4.89026454],[187.46,106.39701353],[187.47,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918651935,[[187.31,2.67],[187.3,4.8035],[187.28,44.48],[187.24,77.33132038],[187.22,138.26]],[[187.4,4.8011],[187.45,4.89026454],[187.46,106.39701353],[187.47,6.52035272],[187.64,22.82123454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918652140,[[187.31,2.67],[187.3,4.8035],[187.28,44.48],[187.24,77.33132038],[187.22,138.26]],[[187.4,4.8011],[187.44,12.38994997],[187.45,4.89026454],[187.46,106.39701353],[187.47,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918652330,[[187.31,2.67],[187.3,4.8035],[187.28,44.48],[187.24,77.33132038],[187.22,138.26]],[[187.4,4.8011],[187.43,8.60086453],[187.45,4.89026454],[187.46,106.39701353],[187.47,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918652531,[[187.31,2.67],[187.3,4.8035],[187.24,77.33132038],[187.22,138.26]],[[187.4,4.8011],[187.42,4.05363293],[187.45,4.89026454],[187.46,106.39701353],[187.47,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918652740,[[187.31,2.67],[187.3,4.8035],[187.29,44.48],[187.24,77.33132038],[187.22,138.26]],[[187.4,4.8011],[187.41,4.05363293],[187.45,4.89026454],[187.46,106.39701353],[187.47,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918652943,[[187.33,2.79],[187.32,4.803],[187.29,44.48],[187.24,77.33132038],[187.22,138.26]],[[187.43,4.8004],[187.46,106.39701353],[187.47,4.89026454],[187.49,6.52035272],[187.52,54.26052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918653140,[[187.33,2.79],[187.32,4.803],[187.29,44.48],[187.24,77.33132038],[187.22,138.26]],[[187.43,4.8004],[187.45,4.05609361],[187.46,106.39701353],[187.48,4.89026454],[187.5,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918653637,[[187.34,4.8025],[187.33,2.79],[187.29,44.48],[187.24,77.33132038],[187.22,138.26]],[[187.43,4.8004],[187.45,4.05609361],[187.46,106.39701353],[187.48,4.89026454],[187.5,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918653838,[[187.35,2.79],[187.34,4.8025],[187.29,44.48],[187.24,77.33132038],[187.22,138.26]],[[187.45,4.05609361],[187.46,111.19661353],[187.48,4.89026454],[187.5,6.52035272],[187.78,239.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918654338,[[187.35,2.79],[187.34,4.8025],[187.24,77.33132038],[187.22,138.26]],[[187.45,4.05609361],[187.46,111.19661353],[187.48,4.89026454],[187.5,6.52035272],[187.52,54.26052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918654542,[[187.35,2.79],[187.34,4.8025],[187.32,35.92],[187.24,77.33132038],[187.22,138.26]],[[187.45,4.05609361],[187.46,111.19661353],[187.48,4.89026454],[187.5,6.52035272],[187.52,54.26052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918655043,[[187.35,2.79],[187.34,4.8025],[187.32,35.82],[187.24,77.33132038],[187.22,138.26]],[[187.45,4.05609361],[187.46,111.19661353],[187.48,4.89026454],[187.5,6.52035272],[187.52,54.26052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918655738,[[187.37,2.79],[187.36,4.802],[187.32,35.82],[187.24,77.33132038],[187.22,138.26]],[[187.45,4.05609361],[187.46,111.19661353],[187.48,4.89026454],[187.5,6.52035272],[187.52,54.24052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918656242,[[187.37,2.79],[187.33,4.8026],[187.32,30.3],[187.24,77.33132038],[187.22,138.26]],[[187.45,4.05609361],[187.46,111.19661353],[187.48,4.89026454],[187.5,6.52035272],[187.52,54.24052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918656444,[[187.37,2.79],[187.33,4.8026],[187.32,30.3],[187.24,77.33132038],[187.22,138.26]],[[187.45,4.05609361],[187.46,111.19661353],[187.48,4.89026454],[187.5,6.52035272],[187.52,44.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918656736,[[187.37,2.79],[187.32,30.3],[187.24,77.33132038],[187.22,138.26]],[[187.45,4.05609361],[187.46,111.19661353],[187.48,4.89026454],[187.52,44.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918656737,[[187.37,2.79],[187.35,4.8022],[187.32,30.3],[187.24,77.33132038],[187.23,9.6103]],[[187.45,4.05609361],[187.46,111.19661353],[187.48,4.89026454],[187.51,6.52035272],[187.52,44.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918657143,[[187.35,4.8022],[187.33,2.76],[187.24,77.33132038],[187.23,9.6103],[187.18,13.22441575]],[[187.45,8.60758909],[187.46,111.19661353],[187.47,4.89026454],[187.5,6.52035272],[187.52,54.24052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918657443,[[187.35,4.8022],[187.33,2.76],[187.31,26.74],[187.24,77.33132038],[187.23,9.6103]],[[187.44,4.05609361],[187.45,4.55149548],[187.46,111.19661353],[187.47,4.89026454],[187.5,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918657634,[[187.35,4.8022],[187.33,2.76],[187.31,26.74],[187.24,77.33132038],[187.23,9.6103]],[[187.45,8.60758909],[187.46,111.19661353],[187.47,4.89026454],[187.5,6.52035272],[187.62,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918658044,[[187.36,2.76],[187.35,4.8022],[187.31,26.74],[187.24,77.33132038],[187.23,9.6103]],[[187.45,8.60758909],[187.46,111.19661353],[187.47,4.89026454],[187.5,6.52035272],[187.62,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918658645,[[187.29,2.76],[187.24,77.33132038],[187.17,9.6137],[187.05,74.8215],[187.02,74.8313]],[[187.44,4.05609361],[187.45,4.55149548],[187.46,106.39701353],[187.47,4.89026454],[187.49,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918658942,[[187.29,2.76],[187.24,77.33132038],[187.17,9.6137]],[[187.44,4.05609361],[187.45,4.55149548],[187.46,106.39701353],[187.47,4.89026454],[187.49,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918658943,[[187.29,2.76],[187.24,101.75132038],[187.17,9.6137],[187.14,656.0],[187.12,16.53051969]],[[187.44,4.05609361],[187.45,8.34614407],[187.46,106.39701353],[187.47,4.89026454],[187.49,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918659143,[[187.29,2.76],[187.24,101.75132038],[187.17,9.6137],[187.14,656.0],[187.13,16.53051969]],[[187.44,8.85609361],[187.45,4.55149548],[187.46,106.39701353],[187.47,4.89026454],[187.49,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918659344,[[187.29,2.76],[187.24,101.75132038],[187.19,13.22441575],[187.17,9.6137],[187.14,656.0]],[[187.44,8.85609361],[187.46,106.39701353],[187.47,4.89026454],[187.5,51.00035272],[187.56,9.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918659543,[[187.29,2.76],[187.24,101.75132038],[187.19,13.22441575],[187.17,9.6137],[187.14,672.53051969]],[[187.43,4.05609361],[187.44,4.8],[187.46,106.39701353],[187.47,4.89026454],[187.5,51.00035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918659842,[[187.34,2.76],[187.33,4.8027],[187.3,44.5],[187.24,77.33132038],[187.22,147.8709]],[[187.44,4.8],[187.46,106.39701353],[187.48,4.89026454],[187.5,51.00035272],[187.53,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918660044,[[187.34,2.76],[187.3,44.5],[187.24,77.33132038],[187.22,147.8709],[187.14,747.31681969]],[[187.44,4.8],[187.45,4.05968381],[187.46,106.39701353],[187.48,4.89026454],[187.5,51.00035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918660339,[[187.34,2.76],[187.3,44.5],[187.24,77.33132038],[187.22,147.8709],[187.2,13.22441575]],[[187.44,4.8],[187.45,4.05968381],[187.46,106.39701353],[187.48,4.89026454],[187.5,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918660642,[[187.35,4.8022],[187.34,2.76],[187.3,44.5],[187.24,77.33132038],[187.22,147.8709]],[[187.44,4.8],[187.45,4.05968381],[187.46,106.39701353],[187.48,4.89026454],[187.5,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918661241,[[187.35,4.8022],[187.34,2.76],[187.24,77.33132038],[187.22,147.8709]],[[187.44,4.8],[187.45,4.05968381],[187.46,106.39701353],[187.48,4.89026454],[187.5,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918661444,[[187.35,4.8022],[187.34,2.76],[187.31,44.5],[187.24,77.33132038],[187.22,147.8709]],[[187.44,4.8],[187.45,4.05968381],[187.46,106.39701353],[187.48,4.89026454],[187.5,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918661646,[[187.35,4.8022],[187.34,2.76],[187.31,44.5],[187.24,77.33132038],[187.22,147.8709]],[[187.44,4.8],[187.45,4.05968381],[187.46,106.39701353],[187.49,4.89026454],[187.5,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918662042,[[187.36,2.76],[187.35,4.8022],[187.31,44.5],[187.24,77.33132038],[187.22,147.8709]],[[187.44,4.8],[187.45,4.05968381],[187.46,106.39701353],[187.49,4.89026454],[187.5,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918663042,[[187.36,2.76],[187.35,4.8022],[187.24,77.33132038],[187.22,147.8709],[187.2,13.22441575]],[[187.44,4.8],[187.45,4.05968381],[187.46,106.39701353],[187.49,4.89026454],[187.5,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918663243,[[187.36,2.76],[187.35,4.8022],[187.31,35.94],[187.24,77.33132038],[187.22,147.8709]],[[187.44,4.8],[187.45,4.05968381],[187.46,106.39701353],[187.49,4.89026454],[187.5,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918664447,[[187.36,2.76],[187.35,4.8022],[187.31,35.94],[187.24,77.33132038],[187.22,147.8709]],[[187.44,4.8],[187.45,4.05968381],[187.46,106.39701353],[187.49,4.89026454],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918664745,[[187.36,2.76],[187.35,4.8022],[187.31,35.94],[187.24,77.33132038],[187.22,147.8709]],[[187.44,4.8],[187.45,4.05968381],[187.46,106.39701353],[187.49,49.37026454],[189.41,72.2835794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918664942,[[187.33,4.8028],[187.32,2.76],[187.24,77.33132038],[187.22,147.8709],[187.2,245.0]],[[187.42,4.8005],[187.44,4.55554705],[187.45,4.05968381],[187.46,111.28727807],[187.49,51.00035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918665147,[[187.33,4.8028],[187.32,2.76],[187.29,30.36],[187.24,77.33132038],[187.22,147.8709]],[[187.42,4.8005],[187.43,4.05968381],[187.44,8.35165706],[187.46,111.28727807],[187.49,51.00035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918665345,[[187.33,4.8028],[187.32,2.76],[187.29,30.36],[187.24,77.33132038],[187.22,147.8709]],[[187.42,4.8005],[187.43,4.05968381],[187.46,111.28727807],[187.49,51.00035272],[187.56,27.97700545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918665546,[[187.32,2.76],[187.3,4.8033],[187.29,30.36],[187.24,77.33132038],[187.22,9.6109]],[[187.41,4.8009],[187.45,4.05968381],[187.46,111.28727807],[187.49,51.00035272],[187.55,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918665743,[[187.32,2.76],[187.3,4.8033],[187.29,30.36],[187.24,77.33132038],[187.22,9.6109]],[[187.41,4.8009],[187.44,12.41089494],[187.46,111.28727807],[187.48,6.52035272],[187.49,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918665943,[[187.32,2.76],[187.3,4.8033],[187.29,30.36],[187.24,77.33132038],[187.22,9.6109]],[[187.41,4.8009],[187.43,8.61499827],[187.46,111.28727807],[187.48,6.52035272],[187.49,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918666143,[[187.32,2.76],[187.3,4.8033],[187.29,30.36],[187.24,77.33132038],[187.22,9.6109]],[[187.41,4.8009],[187.42,4.05968381],[187.45,4.89026454],[187.46,106.39701353],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918666349,[[187.32,2.76],[187.3,4.8033],[187.29,30.36],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.44,4.05968381],[187.45,4.89026454],[187.46,106.39701353],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918666550,[[187.32,2.76],[187.3,4.8033],[187.29,30.36],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.43,8.35120047],[187.44,4.05968381],[187.45,4.89026454],[187.46,106.39701353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918666743,[[187.32,2.76],[187.3,4.8033],[187.29,30.36],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.42,4.05968381],[187.43,4.55538017],[187.45,4.89026454],[187.46,106.39701353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918667049,[[187.32,2.76],[187.3,4.8033],[187.29,30.36],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.42,4.05968381],[187.45,4.89026454],[187.46,106.39701353],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918667347,[[187.32,2.76],[187.3,4.8033],[187.26,44.48],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.41,4.05968381],[187.45,4.89026454],[187.46,106.39701353],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918667643,[[187.32,2.76],[187.3,4.8033],[187.26,44.48],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.45,4.89026454],[187.46,106.39701353],[324.21,0.04626631],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918667850,[[187.32,2.76],[187.3,4.8033],[187.26,44.48],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.44,12.41089003],[187.45,4.89026454],[187.46,106.39701353],[187.96,65.71234491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918668046,[[187.32,2.76],[187.3,4.8033],[187.26,44.48],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.43,12.41089003],[187.45,4.89026454],[187.46,106.39701353],[187.96,65.71234491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918668250,[[187.32,2.76],[187.3,4.8033],[187.26,44.48],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.42,4.06000397],[187.45,4.89026454],[187.46,106.39701353],[187.96,65.71234491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918668450,[[187.32,2.76],[187.3,4.8033],[187.26,44.48],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.41,4.06000397],[187.45,4.89026454],[187.46,106.39701353],[187.96,65.71234491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918668749,[[187.32,2.76],[187.3,4.8033],[187.24,77.33132038],[187.22,9.6109],[186.2,99.58208662]],[[187.4,4.8012],[187.45,4.89026454],[187.46,106.39701353],[187.96,65.71234491],[188.52,98.56851737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918668946,[[187.32,2.76],[187.3,4.8033],[187.26,44.46],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.44,12.41287075],[187.45,4.89026454],[187.46,106.39701353],[187.96,65.71234491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918669148,[[187.32,2.76],[187.3,4.8033],[187.26,44.46],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.43,12.41287075],[187.45,4.89026454],[187.46,106.39701353],[187.96,65.71234491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918669349,[[187.32,2.76],[187.3,4.8033],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.42,4.06068912],[187.45,4.89026454],[187.46,106.39701353],[187.96,65.71234491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918669549,[[187.32,2.76],[187.3,4.8033],[187.26,44.46],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.41,4.06068912],[187.45,4.89026454],[187.46,106.39701353],[187.96,65.71234491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918669750,[[187.32,2.76],[187.3,4.8033],[187.26,44.46],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.45,4.89026454],[187.46,106.39701353],[187.96,65.71234491],[188.15,91.99728288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918669950,[[187.32,2.76],[187.3,4.8033],[187.26,44.46],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.44,12.41295293],[187.45,4.89026454],[187.46,106.39701353],[187.96,65.71234491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918670153,[[187.32,2.76],[187.31,4.8031],[187.26,44.46],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.43,12.41295293],[187.45,4.89026454],[187.46,106.39701353],[187.96,65.71234491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918670353,[[187.32,2.76],[187.31,4.8031],[187.26,44.46],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.42,4.06062986],[187.45,4.89026454],[187.46,106.39701353],[187.61,138.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918670554,[[187.32,2.76],[187.31,4.8031],[187.26,44.46],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.41,4.06062986],[187.45,4.89026454],[187.46,106.39701353],[187.61,138.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918670755,[[187.32,2.76],[187.31,4.8031],[187.26,44.46],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.45,4.89026454],[187.46,106.39701353],[187.61,138.28],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918671055,[[187.32,2.76],[187.31,4.8031],[187.27,44.46],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.44,12.41384121],[187.45,4.89026454],[187.46,106.39701353],[187.61,138.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918671249,[[187.32,2.76],[187.31,4.8031],[187.27,44.46],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.43,12.41384121],[187.45,4.89026454],[187.46,106.39701353],[187.61,138.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918671449,[[187.32,2.76],[187.31,4.8031],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.42,4.06093291],[187.45,4.89026454],[187.46,106.39701353],[187.61,138.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918671751,[[187.32,2.76],[187.31,4.8031],[187.24,77.33132038],[187.22,9.6109],[186.35,1191.57908852]],[[187.4,4.8012],[187.41,4.06093291],[187.45,4.89026454],[187.46,106.39701353],[187.61,138.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918671955,[[187.32,2.76],[187.31,4.8031],[187.27,44.46],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.45,4.89026454],[187.46,106.39701353],[187.61,138.28],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918672153,[[187.32,2.76],[187.31,4.8031],[187.27,44.46],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.44,12.41471062],[187.45,4.89026454],[187.46,106.39701353],[187.61,138.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918672446,[[187.32,2.76],[187.31,4.8031],[187.27,44.46],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.43,12.41471062],[187.45,4.89026454],[187.46,106.39701353],[187.61,138.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918672653,[[187.32,2.76],[187.31,4.8031],[187.27,44.46],[187.24,77.33132038],[187.22,9.6109]],[[187.4,4.8012],[187.42,4.06122503],[187.45,4.89026454],[187.46,106.39701353],[187.61,138.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918672849,[[187.28,7.5638],[187.27,44.46],[187.24,77.33132038],[187.22,9.6109],[187.16,13.22441575]],[[187.39,4.8015],[187.41,4.06122503],[187.44,4.89026454],[187.46,112.91736625],[187.49,54.26052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918673158,[[187.28,2.76],[187.24,77.33132038],[187.22,9.6109],[187.15,396.50441575],[187.1,33.44008135]],[[187.39,4.8015],[187.4,4.06122503],[187.43,4.89026454],[187.45,6.52035272],[187.46,106.39701353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918673456,[[187.28,2.76],[187.25,44.44],[187.24,77.33132038],[187.22,9.6109],[187.16,13.22441575]],[[187.39,4.8015],[187.44,4.89026454],[187.46,112.91736625],[187.49,54.26052909],[187.54,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918673655,[[187.28,2.76],[187.25,44.44],[187.24,77.33132038],[187.22,9.6109],[187.16,13.22441575]],[[187.39,4.8015],[187.43,12.41213853],[187.44,4.89026454],[187.46,112.91736625],[187.49,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918673858,[[187.31,2.76],[187.3,4.8033],[187.25,44.44],[187.24,77.33132038],[187.22,9.6109]],[[187.39,4.8015],[187.42,12.41213853],[187.44,4.89026454],[187.46,157.35736625],[187.49,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918674051,[[187.31,2.76],[187.3,4.8033],[187.25,44.44],[187.24,77.33132038],[187.22,9.6109]],[[187.39,4.8015],[187.41,4.06039336],[187.44,4.89026454],[187.46,157.35736625],[187.49,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918674251,[[187.26,2.76],[187.24,77.33132038],[187.17,4.8068],[187.15,138.28],[187.13,13.22441575]],[[187.35,4.8025],[187.4,12.41191439],[187.41,4.89026454],[187.44,6.52035272],[187.46,170.21694262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918674560,[[187.26,2.76],[187.24,77.33132038],[187.2,44.46],[187.15,138.28],[187.11,13.22441575]],[[187.35,4.8025],[187.39,17.30079468],[187.42,6.52035272],[187.44,9.78052909],[187.46,160.43641353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918674856,[[187.25,2.76],[187.24,77.33132038],[187.2,44.46],[187.15,138.28],[187.11,13.22441575]],[[187.35,4.8025],[187.38,12.41053014],[187.39,4.89026454],[187.42,6.52035272],[187.44,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918675052,[[187.25,2.76],[187.24,77.33132038],[187.23,4.8053],[187.2,44.46],[187.15,138.28]],[[187.35,4.8025],[187.37,12.41053014],[187.39,4.89026454],[187.42,6.52035272],[187.44,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918675250,[[187.25,2.76],[187.24,77.33132038],[187.23,4.8053],[187.2,44.46],[187.15,138.28]],[[187.35,4.8025],[187.36,4.06039336],[187.39,4.89026454],[187.42,6.52035272],[187.44,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918675446,[[187.25,2.76],[187.24,77.33132038],[187.23,4.8053],[187.2,44.46],[187.15,138.28]],[[187.33,4.8028],[187.35,4.06039336],[187.39,4.89026454],[187.41,6.52035272],[187.44,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918675645,[[187.25,2.76],[187.24,77.33132038],[187.2,49.266],[187.15,138.28],[187.0,699.70569672]],[[187.33,4.8028],[187.39,4.89026454],[187.41,6.52035272],[187.44,9.78052909],[187.47,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918675853,[[187.25,2.76],[187.2,49.266],[187.15,138.28],[187.1,0.92956166],[187.09,13.22441575]],[[187.33,4.8028],[187.38,17.29574547],[187.4,6.52035272],[187.43,9.78052909],[187.47,18.38270545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918676151,[[187.2,47.22],[187.15,138.28],[187.1,0.92956166],[187.09,13.22441575]],[[187.38,17.29574547],[187.43,9.78052909],[187.47,18.38270545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918676152,[[187.2,47.22],[187.15,138.28],[187.1,0.92956166],[187.09,13.22441575],[187.05,15.98]],[[187.37,12.40548093],[187.38,4.89026454],[187.41,6.52035272],[187.43,9.78052909],[187.46,115.99641353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918676360,[[187.2,2.76],[187.15,138.28],[187.1,0.92956166],[187.09,13.22441575],[187.02,420.6212]],[[187.36,7.85170267],[187.37,4.55377826],[187.38,31.15026454],[187.4,6.52035272],[187.43,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918676655,[[187.2,2.76],[187.17,44.5],[187.15,138.28],[187.1,0.92956166],[187.07,13.22441575]],[[187.35,4.05803629],[187.36,8.68393092],[187.37,4.55377826],[187.38,26.26],[187.39,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918676851,[[187.2,2.76],[187.19,4.8063],[187.17,44.5],[187.15,138.28],[187.1,0.92956166]],[[187.3,4.8036],[187.35,7.85170267],[187.36,9.4440428],[187.38,26.26],[187.39,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918677052,[[187.2,2.76],[187.19,4.8063],[187.17,44.5],[187.15,138.28],[187.1,0.92956166]],[[187.34,7.85170267],[187.36,4.89026454],[187.38,26.26],[187.39,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918677244,[[187.2,2.76],[187.19,4.8063],[187.17,44.5],[187.15,138.28],[187.1,0.92956166]],[[187.33,4.05803629],[187.35,3.79366638],[187.37,4.89026454],[187.38,26.26],[187.39,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918677450,[[187.2,2.76],[187.19,4.8063],[187.17,44.5],[187.15,138.28],[187.1,0.92956166]],[[187.31,4.8033],[187.34,4.05803629],[187.36,8.20055067],[187.37,4.89026454],[187.38,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918677651,[[187.2,2.76],[187.19,4.8063],[187.17,44.5],[187.15,138.28],[187.1,0.92956166]],[[187.31,4.8033],[187.33,4.05803629],[187.37,4.89026454],[187.38,26.26],[187.87,65.71234491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918677849,[[187.2,2.76],[187.19,4.8063],[187.17,44.5],[187.15,138.28],[187.1,0.92956166]],[[187.31,4.8033],[187.32,4.05803629],[187.37,4.89026454],[187.38,26.26],[187.87,65.71234491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918678051,[[187.2,2.76],[187.19,4.8063],[187.17,44.5],[187.15,138.28],[187.1,0.92956166]],[[187.31,4.8033],[187.37,4.89026454],[187.87,65.71234491],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918678257,[[187.2,2.76],[187.19,4.8063],[187.17,44.5],[187.15,138.28],[187.1,0.92956166]],[[187.31,4.8033],[187.36,8.19252139],[187.37,4.89026454],[187.38,40.13195122],[187.42,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918678454,[[187.2,2.76],[187.19,4.8063],[187.17,44.5],[187.15,138.28],[187.1,0.92956166]],[[187.31,4.8033],[187.35,7.83957567],[187.36,4.40489694],[187.37,4.89026454],[187.38,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918678656,[[187.2,2.76],[187.19,4.8063],[187.15,138.28],[187.1,0.92956166],[186.21,116.179101]],[[187.31,4.8033],[187.34,4.05195122],[187.37,4.89026454],[187.38,36.08],[188.44,98.56851737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918678857,[[187.2,2.76],[187.19,4.8063],[187.17,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.31,4.8033],[187.33,4.05195122],[187.37,4.89026454],[187.38,36.08],[188.44,98.56851737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918679057,[[187.2,2.76],[187.19,4.8063],[187.17,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.31,4.8033],[187.37,4.89026454],[187.38,36.08],[188.44,98.56851737],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918679248,[[187.2,2.76],[187.19,4.8063],[187.17,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.31,4.8033],[187.36,8.18775213],[187.37,8.94144592],[187.38,36.08],[187.4,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918679454,[[187.2,2.76],[187.19,4.8063],[187.17,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.31,4.8033],[187.35,7.83660082],[187.36,4.40233269],[187.37,4.89026454],[187.38,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918679650,[[187.22,2.76],[187.19,44.6],[187.15,138.28],[187.1,0.92956166],[187.08,9.6184]],[[187.34,8.85388138],[187.39,4.89026454],[187.41,6.52035272],[187.44,9.78052909],[187.46,115.99641353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918679856,[[187.22,2.76],[187.19,44.6],[187.15,138.28],[187.1,0.92956166],[187.09,424.22441575]],[[187.34,4.8027],[187.4,4.89026454],[187.41,43.6],[187.43,6.52035272],[187.45,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918680157,[[187.22,2.76],[187.19,44.6],[187.15,138.28],[187.1,0.92956166],[187.09,424.22441575]],[[187.34,4.8027],[187.39,3.78572658],[187.4,8.94041034],[187.41,43.6],[187.43,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918680357,[[187.22,2.76],[187.19,44.6],[187.15,138.28],[187.1,0.92956166],[187.09,424.22441575]],[[187.34,4.8027],[187.38,4.0501458],[187.39,3.78572658],[187.4,4.89026454],[187.41,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918680559,[[187.22,2.76],[187.19,44.6],[187.15,138.28],[187.1,0.92956166],[187.09,424.22441575]],[[187.34,4.8027],[187.38,4.0501458],[187.4,4.89026454],[187.41,43.6],[187.78,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918680754,[[187.22,2.76],[187.19,44.6],[187.15,138.28],[187.1,0.92956166],[187.09,424.22441575]],[[187.34,4.8027],[187.37,4.0501458],[187.4,4.89026454],[187.41,43.6],[187.49,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918680951,[[187.23,4.8052],[187.22,2.76],[187.19,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.34,4.8027],[187.36,4.0501458],[187.4,4.89026454],[187.41,43.6],[187.42,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918681155,[[187.23,4.8052],[187.22,2.76],[187.19,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.34,4.8027],[187.35,4.0501458],[187.4,4.89026454],[187.41,43.6],[187.42,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918681356,[[187.23,4.8052],[187.22,2.76],[187.19,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.34,4.8027],[187.4,4.89026454],[187.41,43.6],[187.42,6.52035272],[187.44,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918681556,[[187.23,4.8052],[187.22,2.76],[187.19,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.4,4.89026454],[187.41,43.6],[187.42,6.52035272],[187.44,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918681557,[[187.23,4.8052],[187.22,2.76],[187.19,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.32,4.803],[187.39,13.07645896],[187.4,4.04913342],[187.41,43.6],[187.42,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918681757,[[187.22,2.76],[187.2,4.8059],[187.19,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.32,4.803],[187.38,12.23532784],[187.39,4.89026454],[187.41,50.12035272],[187.43,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918682057,[[187.22,2.76],[187.2,4.8059],[187.19,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.32,4.803],[187.37,12.23496916],[187.38,4.89026454],[187.41,50.12035272],[187.43,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918682257,[[187.22,2.76],[187.2,4.8059],[187.19,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.32,4.803],[187.36,7.83393765],[187.38,4.89026454],[187.41,50.12035272],[187.43,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918682566,[[187.22,2.76],[187.2,4.8059],[187.18,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.3,4.8036],[187.35,4.04913342],[187.38,4.89026454],[187.41,50.12035272],[187.43,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918682567,[[187.22,2.76],[187.2,4.8059],[187.18,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.3,4.8036],[187.35,4.04913342],[187.38,4.89026454],[187.4,6.52035272],[187.41,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918682749,[[187.22,2.76],[187.2,4.8059],[187.18,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.3,4.8036],[187.34,4.04913342],[187.38,4.89026454],[187.4,6.52035272],[187.41,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918682954,[[187.22,2.76],[187.2,4.8059],[187.18,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.3,4.8036],[187.33,4.04913342],[187.37,4.89026454],[187.4,6.52035272],[187.41,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918683155,[[187.22,2.76],[187.2,4.8059],[187.18,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.3,4.8036],[187.38,4.89026454],[187.4,6.52035272],[187.41,43.6],[187.42,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918683458,[[187.22,2.76],[187.2,4.8059],[187.18,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.3,4.8036],[187.37,17.14002646],[187.4,6.52035272],[187.41,43.6],[187.42,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918683760,[[187.22,2.76],[187.2,4.8059],[187.18,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.3,4.8036],[187.36,7.85020558],[187.37,4.89026454],[187.4,6.52035272],[187.41,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918683953,[[187.22,2.76],[187.2,4.8059],[187.18,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.3,4.8036],[187.37,4.89026454],[187.4,6.52035272],[187.41,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918683954,[[187.22,2.76],[187.2,4.8059],[187.18,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.3,4.8036],[187.35,4.0667052],[187.38,4.89026454],[187.4,6.52035272],[187.41,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918684154,[[187.22,2.76],[187.2,4.8059],[187.18,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.3,4.8036],[187.34,4.0667052],[187.38,4.89026454],[187.4,6.52035272],[187.41,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918684355,[[187.22,2.76],[187.2,4.8059],[187.18,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.3,4.8036],[187.35,0.92944994],[187.38,4.89026454],[187.4,6.52035272],[187.41,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918684562,[[187.22,2.76],[187.2,4.8059],[187.18,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.3,4.8036],[187.35,0.92944994],[187.37,8.18360317],[187.38,4.89026454],[187.39,4.06714522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918684761,[[187.22,7.5655],[187.18,44.6],[187.15,138.28],[187.1,0.92956166],[187.0,506.40186915]],[[187.33,4.803],[187.35,0.92944994],[187.36,7.85065728],[187.38,4.89026454],[187.65,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918685062,[[187.18,44.6],[187.15,138.28],[187.1,0.92956166],[187.0,506.40186915]],[[187.33,4.803],[187.35,0.92944994],[187.36,7.85065728],[187.38,4.89026454],[187.65,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918685063,[[187.23,2.76],[187.18,44.6],[187.15,138.28],[187.1,0.92956166],[187.01,91.36521969]],[[187.33,4.803],[187.35,4.99659516],[187.38,4.89026454],[187.41,50.12035272],[187.52,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918685263,[[187.23,2.76],[187.18,44.6],[187.15,138.28],[187.1,0.92956166],[187.01,91.36521969]],[[187.33,4.803],[187.34,4.06714522],[187.35,0.92944994],[187.38,4.89026454],[187.41,50.12035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918685452,[[187.23,2.76],[187.18,44.6],[187.15,138.28],[187.1,0.92956166],[187.01,91.36521969]],[[187.33,4.803],[187.35,0.92944994],[187.38,4.89026454],[187.41,50.12035272],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918685656,[[187.24,4.8051],[187.23,2.76],[187.18,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.33,4.803],[187.35,0.92944994],[187.37,3.78307154],[187.39,4.89026454],[187.4,4.06668438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918685856,[[187.18,44.6],[187.15,138.28],[187.1,0.92956166]],[[187.37,3.78307154],[187.39,4.89026454],[187.4,4.06668438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918685857,[[187.25,2.76],[187.18,44.6],[187.15,138.28],[187.13,9.6156],[187.1,245.92956166]],[[187.36,4.8022],[187.41,4.89026454],[187.44,6.52035272],[187.46,125.77694262],[187.51,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918686163,[[187.25,2.76],[187.18,44.6],[187.15,138.28],[187.13,9.6156],[187.1,0.92956166]],[[187.36,4.8022],[187.4,9.11480051],[187.41,4.89026454],[187.43,4.06748101],[187.44,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918686363,[[187.25,2.76],[187.18,44.6],[187.15,138.28],[187.13,9.6156],[187.1,0.92956166]],[[187.36,4.8022],[187.39,7.85121835],[187.4,0.92927621],[187.41,4.89026454],[187.44,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918686662,[[187.25,2.76],[187.18,44.6],[187.15,138.28],[187.13,9.6156],[187.1,0.92956166]],[[187.36,4.8022],[187.38,4.06748101],[187.4,0.92927621],[187.41,4.89026454],[187.44,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918686861,[[187.25,2.76],[187.24,44.6],[187.15,138.28],[187.13,9.6156],[187.1,0.92956166]],[[187.36,4.8022],[187.37,4.06748101],[187.4,0.92927621],[187.41,4.89026454],[187.44,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918687058,[[187.24,44.6],[187.15,138.28],[187.13,9.6156],[187.1,0.92956166]],[[187.36,4.8022],[187.37,4.06748101],[187.4,0.92927621],[187.41,4.89026454],[187.44,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918687059,[[187.27,2.79],[187.26,4.8045],[187.24,44.6],[187.15,138.28],[187.13,9.6156]],[[187.36,4.8022],[187.4,0.92927621],[187.41,4.89026454],[187.44,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918687261,[[187.27,2.79],[187.24,44.6],[187.15,138.28],[187.13,9.6156],[187.1,14.15397741]],[[187.36,4.8022],[187.4,8.78805987],[187.41,4.89026454],[187.43,10.92482563],[187.5,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918687460,[[187.27,2.79],[187.24,44.6],[187.15,138.28],[187.13,9.6156],[187.1,259.15397741]],[[187.36,4.8022],[187.39,7.85878366],[187.4,0.92927621],[187.41,4.89026454],[187.44,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918687664,[[187.27,2.79],[187.24,44.6],[187.15,138.28],[187.13,9.6156],[187.1,259.15397741]],[[187.36,4.8022],[187.38,4.07115116],[187.4,0.92927621],[187.41,4.89026454],[187.44,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918687958,[[187.28,2.79],[187.24,44.6],[187.15,138.28],[187.13,9.6156],[187.12,13.22441575]],[[187.39,4.8014],[187.4,0.92927621],[187.43,4.89026454],[187.46,112.91736625],[187.48,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918688265,[[187.28,2.79],[187.24,44.6],[187.15,138.28],[187.13,22.84001575],[187.12,245.0]],[[187.39,4.8014],[187.4,0.92927621],[187.42,12.26840782],[187.43,4.89026454],[187.45,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918688466,[[187.28,2.79],[187.24,44.6],[187.15,138.28],[187.13,22.84001575],[187.12,245.0]],[[187.39,4.8014],[187.4,0.92927621],[187.41,7.86018497],[187.43,4.89026454],[187.45,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918688653,[[187.28,2.79],[187.24,44.6],[187.15,138.28],[187.13,22.84001575],[187.12,245.0]],[[187.39,4.8014],[187.4,5.0011833],[187.43,4.89026454],[187.45,6.52035272],[187.74,223.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918688857,[[187.28,2.79],[187.24,44.6],[187.15,138.28],[187.13,22.84001575],[187.12,245.0]],[[187.39,4.8014],[187.4,0.92927621],[187.42,4.07190709],[187.43,4.89026454],[187.45,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918689060,[[187.3,2.79],[187.29,4.8038],[187.24,44.6],[187.15,138.28],[187.13,22.84001575]],[[187.39,4.8014],[187.4,0.92927621],[187.41,3.79107413],[187.42,4.07190709],[187.43,4.89026454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918689356,[[187.3,2.79],[187.29,4.8038],[187.24,44.6],[187.15,138.28],[187.13,22.84001575]],[[187.39,4.8014],[187.4,0.92927621],[187.41,7.86298122],[187.43,4.89026454],[187.47,54.40052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918689560,[[187.3,2.79],[187.29,4.8038],[187.24,44.6],[187.15,138.28],[187.13,22.84001575]],[[187.39,4.8014],[187.4,5.0011833],[187.43,4.89026454],[187.47,54.40052909],[187.51,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918689759,[[187.3,2.79],[187.24,44.6],[187.18,9.6129],[187.15,138.28],[187.13,258.22441575]],[[187.39,8.87330709],[187.43,4.89026454],[187.47,9.78052909],[187.51,5.342],[187.6,16.20516981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918689965,[[187.32,2.79],[187.31,4.8033],[187.24,44.6],[187.18,9.6129],[187.16,13.22441575]],[[187.39,4.8014],[187.45,4.89026454],[187.48,11.86235272],[187.49,44.6],[187.5,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918690264,[[187.32,2.79],[187.31,4.8033],[187.24,122.26753072],[187.18,9.6129],[187.16,13.22441575]],[[187.39,4.8014],[187.44,8.79792962],[187.45,4.89026454],[187.48,11.86235272],[187.49,44.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918690558,[[187.32,2.79],[187.31,4.8033],[187.24,122.26753072],[187.18,9.6129],[187.16,13.22441575]],[[187.39,4.8014],[187.43,7.8689139],[187.44,0.92901572],[187.45,4.89026454],[187.48,11.86235272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918690764,[[187.32,2.79],[187.31,4.8033],[187.24,122.26753072],[187.18,9.6129],[187.16,13.22441575]],[[187.39,4.8014],[187.42,4.07700942],[187.44,0.92901572],[187.45,4.89026454],[187.48,11.86235272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918690964,[[187.32,2.79],[187.31,4.8033],[187.24,122.26753072],[187.18,9.6129],[187.16,13.22441575]],[[187.39,4.8014],[187.41,4.07700942],[187.44,0.92901572],[187.45,4.89026454],[187.48,11.86235272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918691165,[[187.32,2.79],[187.31,4.8033],[187.24,122.26753072],[187.18,9.6129],[187.16,13.22441575]],[[187.39,4.8014],[187.44,0.92901572],[187.45,4.89026454],[187.48,11.86235272],[187.52,9.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918691361,[[187.32,2.79],[187.31,4.8033],[187.24,122.26753072],[187.18,9.6129],[187.16,13.22441575]],[[187.39,4.8014],[187.44,5.00628734],[187.45,8.68274595],[187.47,6.52035272],[187.48,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918691566,[[187.32,2.79],[187.31,4.8033],[187.24,122.26753072],[187.18,9.6129],[187.16,13.22441575]],[[187.39,4.8014],[187.43,7.86975303],[187.44,0.92901572],[187.45,4.89026454],[187.47,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918691758,[[187.33,4.8028],[187.32,2.79],[187.24,122.26753072],[187.18,9.6129],[187.17,15.98]],[[187.42,8.87787162],[187.44,0.92901572],[187.45,4.89026454],[187.47,6.52035272],[187.61,138.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918691969,[[187.33,4.8028],[187.32,2.79],[187.24,122.26753072],[187.18,9.6129],[187.17,29.20441575]],[[187.42,4.8006],[187.46,111.28727807],[187.48,6.52035272],[187.51,54.38052909],[187.54,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918692160,[[187.33,4.8028],[187.32,2.79],[187.24,122.26753072],[187.18,9.6129],[187.17,29.20441575]],[[187.42,4.8006],[187.45,12.27895855],[187.46,111.28727807],[187.48,6.52035272],[187.51,54.38052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918692465,[[187.33,4.8028],[187.32,2.79],[187.24,122.26753072],[187.18,9.6129],[187.17,29.20441575]],[[187.42,4.8006],[187.44,7.869708],[187.46,111.28727807],[187.48,6.52035272],[187.51,54.38052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918692660,[[187.33,4.8028],[187.32,2.79],[187.24,122.26753072],[187.18,9.6129],[187.17,29.20441575]],[[187.42,4.8006],[187.43,4.07734973],[187.46,111.28727807],[187.48,6.52035272],[187.51,54.38052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918692863,[[187.33,4.8028],[187.32,2.79],[187.24,122.26753072],[187.18,9.6129],[187.17,29.20441575]],[[187.42,8.87794973],[187.46,111.28727807],[187.48,6.52035272],[187.51,54.38052909],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918693060,[[187.33,4.8028],[187.32,2.79],[187.24,122.26753072],[187.18,9.6129],[187.17,29.20441575]],[[187.42,4.8006],[187.46,111.28727807],[187.48,6.52035272],[187.51,54.38052909],[187.55,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918693260,[[187.33,4.8028],[187.32,2.79],[187.24,122.26753072],[187.18,9.6129],[187.17,29.20441575]],[[187.42,4.8006],[187.45,12.28212547],[187.46,111.28727807],[187.48,6.52035272],[187.51,54.38052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918693466,[[187.33,4.8028],[187.32,2.79],[187.24,122.26753072],[187.18,9.6129],[187.17,29.20441575]],[[187.42,4.8006],[187.44,7.87168],[187.46,111.28727807],[187.48,6.52035272],[187.51,54.38052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918693667,[[187.33,4.8028],[187.32,2.79],[187.24,122.26753072],[187.18,9.6129],[187.17,29.20441575]],[[187.42,4.8006],[187.43,4.07829454],[187.46,111.28727807],[187.48,6.52035272],[187.51,54.38052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918693854,[[187.33,4.8028],[187.32,2.79],[187.24,122.26753072],[187.18,9.6129],[187.17,29.20441575]],[[187.42,8.87889454],[187.46,111.28727807],[187.48,6.52035272],[187.51,54.38052909],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918694060,[[187.33,4.8028],[187.32,2.79],[187.24,122.26753072],[187.18,9.6129],[187.17,29.20441575]],[[187.42,4.8006],[187.46,111.28727807],[187.48,6.52035272],[187.51,54.38052909],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918694259,[[187.33,4.8028],[187.32,2.79],[187.24,122.26753072],[187.18,9.6129],[187.17,29.20441575]],[[187.42,4.8006],[187.45,12.28199221],[187.46,111.28727807],[187.48,6.52035272],[187.51,54.38052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918694460,[[187.33,4.8028],[187.32,2.79],[187.24,122.26753072],[187.18,9.6129],[187.17,29.20441575]],[[187.42,4.8006],[187.44,7.87162184],[187.46,111.28727807],[187.48,6.52035272],[187.51,54.38052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918694758,[[187.33,4.8028],[187.32,2.79],[187.29,44.58],[187.24,77.66753072],[187.18,9.6129]],[[187.42,4.8006],[187.43,4.07830069],[187.46,111.28727807],[187.48,6.52035272],[187.51,54.38052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918694952,[[187.33,4.8028],[187.32,2.79],[187.29,44.58],[187.24,77.66753072],[187.18,9.6129]],[[187.42,4.8006],[187.45,4.07830069],[187.46,111.28727807],[187.48,6.52035272],[187.51,54.38052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918695156,[[187.33,4.8028],[187.32,2.79],[187.29,44.58],[187.24,77.66753072],[187.18,9.6129]],[[187.42,4.8006],[187.44,3.79394595],[187.45,4.07830069],[187.46,111.28727807],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918695356,[[187.33,4.8028],[187.32,2.79],[187.29,44.58],[187.24,77.66753072],[187.18,9.6129]],[[187.42,4.8006],[187.43,4.07830069],[187.44,3.79394595],[187.46,111.28727807],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918695666,[[187.33,4.8028],[187.32,2.79],[187.29,44.58],[187.24,77.66753072],[187.18,9.6129]],[[187.42,4.8006],[187.43,4.07830069],[187.46,111.28727807],[187.48,6.52035272],[188.41,114.9966036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918695866,[[187.33,4.8028],[187.32,2.79],[187.29,44.58],[187.24,77.66753072],[187.18,9.6129]],[[187.42,4.8006],[187.45,4.07830069],[187.46,111.28727807],[187.48,6.52035272],[188.41,114.9966036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918696166,[[187.33,4.8028],[187.32,2.79],[187.29,44.58],[187.24,77.66753072],[187.18,9.6129]],[[187.42,4.8006],[187.44,3.7939617],[187.45,4.07830069],[187.46,111.28727807],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918696364,[[187.33,4.8028],[187.32,2.79],[187.29,44.58],[187.24,77.66753072],[187.18,9.6129]],[[187.42,4.8006],[187.43,4.07830069],[187.44,3.7939617],[187.46,111.28727807],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918696565,[[187.34,2.79],[187.33,4.8028],[187.29,44.58],[187.24,77.66753072],[187.18,9.6129]],[[187.42,4.8006],[187.43,4.07830069],[187.46,111.28727807],[187.48,6.52035272],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918696765,[[187.34,2.79],[187.33,4.8028],[187.29,44.58],[187.24,77.66753072],[187.18,9.6129]],[[187.42,4.8006],[187.45,4.07830069],[187.46,111.28727807],[187.48,6.52035272],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918697066,[[187.34,2.79],[187.33,4.8028],[187.29,44.58],[187.24,77.66753072],[187.18,9.6129]],[[187.42,4.8006],[187.44,3.79385418],[187.45,4.07830069],[187.46,111.28727807],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918697366,[[187.34,2.79],[187.3,4.8034],[187.29,44.58],[187.24,77.66753072],[187.18,9.6129]],[[187.42,4.8006],[187.43,4.07830069],[187.44,3.79385418],[187.46,112.21615741],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918697663,[[187.34,2.79],[187.29,44.56],[187.24,77.66753072],[187.18,9.6129],[187.16,29.20441575]],[[187.42,4.8006],[187.43,4.07830069],[187.45,4.89026454],[187.46,107.32589287],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918697966,[[187.34,2.79],[187.29,44.56],[187.24,77.66753072],[187.18,9.6129],[187.17,13.22441575]],[[187.42,4.8006],[187.44,4.07830069],[187.46,112.21615741],[187.48,6.52035272],[187.51,54.38052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918698168,[[187.34,2.79],[187.29,44.56],[187.24,77.66753072],[187.18,9.6129],[187.16,29.20441575]],[[187.42,4.8006],[187.43,4.07830069],[187.46,112.21615741],[187.48,6.52035272],[187.5,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918698370,[[187.34,2.79],[187.29,44.56],[187.24,77.66753072],[187.18,9.6129],[187.16,29.20441575]],[[187.42,4.8006],[187.45,4.07830069],[187.46,112.21615741],[187.48,6.52035272],[187.5,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918698665,[[187.34,2.79],[187.29,44.56],[187.24,77.66753072],[187.18,9.6129],[187.16,29.20441575]],[[187.42,4.8006],[187.44,7.88807607],[187.46,112.21615741],[187.48,6.52035272],[187.5,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918698866,[[187.34,2.79],[187.29,44.56],[187.24,77.66753072],[187.18,9.6129],[187.16,29.20441575]],[[187.42,4.8006],[187.43,4.07830069],[187.46,112.21615741],[187.48,6.52035272],[187.5,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918699063,[[187.34,2.79],[187.33,4.8027],[187.29,44.56],[187.24,77.66753072],[187.18,9.6129]],[[187.42,4.8006],[187.45,4.07830069],[187.46,112.21615741],[187.48,6.52035272],[187.51,54.38052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918699265,[[187.34,2.79],[187.33,4.8027],[187.29,44.56],[187.24,77.66753072],[187.18,9.6129]],[[187.42,4.8006],[187.44,7.88838001],[187.46,112.21615741],[187.48,6.52035272],[187.51,54.38052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918699467,[[187.34,2.79],[187.3,4.8033],[187.29,44.56],[187.24,77.66753072],[187.18,9.6129]],[[187.42,4.8006],[187.43,4.07830069],[187.46,112.21615741],[187.48,6.52035272],[187.51,54.38052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918699668,[[187.34,2.79],[187.29,44.56],[187.24,77.66753072],[187.18,9.6129],[185.59,79.6656693]],[[187.42,4.8006],[187.45,4.07830069],[187.46,112.21615741],[187.48,6.52035272],[187.51,54.38052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918699864,[[187.34,2.79],[187.29,44.56],[187.24,77.66753072],[187.18,9.6129],[185.59,79.6656693]],[[187.42,4.8006],[187.44,7.88837944],[187.46,112.21615741],[187.48,6.52035272],[187.51,54.38052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918700062,[[187.34,2.79],[187.29,44.54],[187.24,77.66753072],[187.18,9.6129],[186.86,277.8051462]],[[187.42,4.8006],[187.43,4.07830069],[187.46,112.21615741],[187.48,6.52035272],[187.51,54.38052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918700265,[[187.34,2.79],[187.31,4.8031],[187.24,77.66753072],[187.18,9.6129],[187.03,80.1705]],[[187.42,4.8006],[187.45,4.07830069],[187.46,112.21615741],[187.48,6.52035272],[187.51,54.38052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918700564,[[187.34,2.79],[187.29,44.54],[187.24,77.66753072],[187.18,9.6129],[187.16,15.98]],[[187.4,4.801],[187.41,4.07830069],[187.42,4.8006],[187.45,4.07830069],[187.46,112.21615741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918700565,[[187.34,2.79],[187.29,44.54],[187.24,77.66753072],[187.18,9.6129],[187.16,15.98]],[[187.4,4.801],[187.41,4.07830069],[187.42,4.89026454],[187.44,8.22133497],[187.45,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918700763,[[187.34,2.79],[187.29,44.54],[187.24,77.66753072],[187.18,9.6129],[187.16,15.98]],[[187.4,4.801],[187.41,7.88811705],[187.42,4.89026454],[187.45,6.52035272],[187.51,49.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918700964,[[187.28,4.8038],[187.25,2.79],[187.24,77.66753072],[187.18,9.6129],[187.16,15.98]],[[187.4,8.87930069],[187.42,4.89026454],[187.45,6.52035272],[187.51,49.942],[187.61,212.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918701163,[[187.29,2.79],[187.26,44.54],[187.24,77.66753072],[187.18,9.6129],[187.15,138.28]],[[187.39,8.87980069],[187.42,4.89026454],[187.44,6.52035272],[187.51,49.942],[187.61,235.70423454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918701368,[[187.29,2.79],[187.26,44.54],[187.24,77.66753072],[187.18,9.6129],[187.15,151.50441575]],[[187.39,4.8015],[187.44,4.89026454],[187.46,113.84624559],[187.49,9.78052909],[187.51,49.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918701572,[[187.29,2.79],[187.28,4.8038],[187.26,44.54],[187.24,77.66753072],[187.18,9.6129]],[[187.39,4.8015],[187.43,12.30198312],[187.44,4.89026454],[187.46,113.84624559],[187.49,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918701761,[[187.29,2.79],[187.26,44.54],[187.24,77.66753072],[187.18,9.6129],[187.15,154.26]],[[187.39,4.8015],[187.42,12.30167274],[187.43,4.89026454],[187.46,113.84624559],[187.48,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918701959,[[187.29,2.79],[187.26,44.54],[187.24,77.66753072],[187.18,9.6129],[187.15,154.26]],[[187.39,4.8015],[187.41,12.30185721],[187.42,4.89026454],[187.45,6.52035272],[187.46,107.32589287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918702165,[[187.29,2.79],[187.28,4.804],[187.26,44.54],[187.24,77.66753072],[187.18,9.6129]],[[187.4,7.88986928],[187.42,4.89026454],[187.44,6.52035272],[187.46,107.32589287],[187.57,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918702368,[[187.23,2.79],[187.09,13.22441575],[187.06,411.0],[187.05,16.53051969],[187.04,245.0]],[[187.38,4.89026454],[187.39,4.07971262],[187.4,6.52035272],[187.41,8.22339688],[187.42,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918702566,[[187.17,2.79],[187.16,44.6],[187.06,13.22441575],[187.03,16.53051969],[187.01,411.0]],[[187.36,4.89026454],[187.37,4.07971262],[187.38,6.52035272],[187.39,8.22339688],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918702867,[[187.17,2.79],[187.16,44.6],[187.06,22.84381575],[187.01,427.53051969],[186.98,16.09803753]],[[187.35,8.96997716],[187.37,14.7437496],[187.4,9.78052909],[187.42,54.1414],[187.47,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918703067,[[187.17,2.79],[187.16,44.6],[187.06,9.6194],[187.04,13.22441575],[187.01,411.0]],[[187.33,4.89026454],[187.34,12.3031095],[187.36,6.52035272],[187.38,9.78052909],[187.42,54.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918703371,[[187.17,2.79],[187.03,13.22441575],[186.99,26.15301969],[186.97,411.0],[186.95,245.0]],[[187.32,8.96997716],[187.33,8.22339688],[187.34,6.52035272],[187.37,9.78052909],[187.42,67.18210545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918703575,[[187.17,2.79],[187.14,44.6],[187.02,138.90750005],[186.99,25.6025],[186.98,32.62855722]],[[187.31,12.3031095],[187.32,4.89026454],[187.33,24.52],[187.34,6.52035272],[187.36,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918703875,[[187.17,2.79],[187.14,44.6],[187.02,138.90750005],[186.99,25.6025],[186.98,16.09803753]],[[187.25,4.8049],[187.3,7.88986928],[187.31,9.30350476],[187.33,24.52],[187.34,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918704166,[[187.17,2.79],[187.14,44.6],[187.12,4.8079],[187.02,138.90750005],[186.99,9.6225]],[[187.23,4.8054],[187.29,7.88986928],[187.32,4.89026454],[187.33,24.52],[187.34,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918704371,[[187.14,44.6],[187.12,4.8079],[187.02,125.6830843],[187.0,444.7873849],[186.99,9.6225]],[[187.23,4.8054],[187.28,7.88581755],[187.3,4.89026454],[187.33,31.04035272],[187.35,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918704672,[[187.14,47.39],[187.02,125.6830843],[187.0,431.56296915],[186.99,9.6225],[186.98,13.22441575]],[[187.23,4.8054],[187.27,7.88576128],[187.28,4.89026454],[187.31,6.52035272],[187.33,34.30052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918704873,[[187.14,47.39],[187.04,0.92983487],[187.02,125.6830843],[187.0,431.56296915],[186.99,9.6225]],[[187.23,4.8054],[187.26,7.88576128],[187.28,4.89026454],[187.31,6.52035272],[187.33,34.30052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918705068,[[187.14,47.39],[187.12,4.8081],[187.04,0.92983487],[187.02,125.6830843],[187.0,431.56296915]],[[187.23,4.8054],[187.25,4.07971262],[187.29,4.89026454],[187.31,6.52035272],[187.33,24.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918705277,[[187.14,47.39],[187.12,4.8081],[187.04,0.92983487],[187.02,125.6830843],[187.0,431.56296915]],[[187.23,4.8054],[187.29,4.89026454],[187.31,6.52035272],[187.33,24.52],[187.51,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918705478,[[187.14,2.79],[187.04,0.92983487],[187.02,125.6830843],[187.0,20.67362828],[186.97,562.54441575]],[[187.23,4.8054],[187.28,17.17284429],[187.3,6.52035272],[187.33,34.30052909],[187.38,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918705669,[[187.14,2.79],[187.11,4.8083],[187.08,44.62],[187.04,0.92983487],[187.02,125.6830843]],[[187.23,4.8054],[187.27,12.28257975],[187.28,4.89026454],[187.3,6.52035272],[187.33,34.30052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918705868,[[187.14,2.79],[187.11,4.8083],[187.08,44.62],[187.04,0.92983487],[187.02,125.6830843]],[[187.23,4.8054],[187.28,4.89026454],[187.3,6.52035272],[187.33,34.30052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918705869,[[187.14,2.79],[187.11,4.8083],[187.08,44.62],[187.04,0.92983487],[187.02,125.6830843]],[[187.23,4.8054],[187.26,7.87602014],[187.28,4.89026454],[187.3,6.52035272],[187.32,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918706069,[[187.14,2.79],[187.11,4.8083],[187.08,44.62],[187.04,0.92983487],[187.02,125.6830843]],[[187.23,4.8054],[187.25,4.072437],[187.28,4.89026454],[187.31,6.52035272],[187.33,34.30052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918706272,[[187.14,2.79],[187.08,44.62],[187.04,0.92983487],[187.02,125.6830843],[186.92,16.41378771]],[[187.24,4.072437],[187.28,4.89026454],[187.3,6.52035272],[187.33,9.78052909],[187.37,22.64470545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918706570,[[187.14,2.79],[187.08,44.62],[187.04,0.92983487],[187.02,125.6830843],[187.01,13.22441575]],[[187.33,4.89026454],[187.35,6.52035272],[187.38,9.78052909],[187.42,13.04070545],[187.44,9.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918706778,[[187.14,2.79],[187.08,44.62],[187.04,0.92983487],[187.02,125.6830843],[187.01,13.22441575]],[[187.33,4.89026454],[187.34,7.87185087],[187.35,6.52035272],[187.36,17.76],[187.38,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918707073,[[187.14,2.79],[187.08,44.62],[187.04,0.92983487],[187.02,125.6830843],[187.01,13.22441575]],[[187.33,8.69179603],[187.34,4.07031938],[187.36,24.28035272],[187.38,9.78052909],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918707275,[[187.17,2.79],[187.16,4.807],[187.08,44.62],[187.04,0.92983487],[187.02,125.6830843]],[[187.28,4.8041],[187.32,8.96058392],[187.33,3.80153149],[187.35,6.52035272],[187.36,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918707473,[[187.17,2.79],[187.16,4.807],[187.04,0.92983487],[187.02,125.6830843]],[[187.28,4.8041],[187.31,7.87185087],[187.33,4.89026454],[187.35,6.52035272],[187.36,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918707672,[[187.17,2.79],[187.16,4.807],[187.13,36.48],[187.04,0.92983487],[187.02,125.6830843]],[[187.28,4.8041],[187.3,4.07031938],[187.33,4.89026454],[187.35,6.52035272],[187.36,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918707873,[[187.17,2.79],[187.16,4.807],[187.13,36.48],[187.04,0.92983487],[187.02,125.6830843]],[[187.28,4.8041],[187.29,4.07031938],[187.33,4.89026454],[187.35,6.52035272],[187.36,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918708074,[[187.17,2.79],[187.16,4.807],[187.13,36.48],[187.04,0.92983487],[187.02,125.6830843]],[[187.28,4.8041],[187.33,4.89026454],[187.36,24.28035272],[324.21,0.04626631],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918708268,[[187.17,2.79],[187.16,4.807],[187.13,36.48],[187.04,0.92983487],[187.02,125.6830843]],[[187.28,4.8041],[187.32,3.80092493],[187.34,4.89026454],[187.35,4.06913407],[187.36,24.28035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918708469,[[187.19,2.79],[187.13,36.48],[187.05,9.6198],[187.04,0.92983487],[187.03,426.98]],[[187.34,4.89026454],[187.36,24.28035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918708470,[[187.19,2.79],[187.13,36.48],[187.05,9.6198],[187.04,0.92983487],[187.03,426.98]],[[187.31,8.87263407],[187.34,4.89026454],[187.36,6.52035272],[187.53,28.16323454],[187.58,298.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918708774,[[187.19,2.79],[187.13,36.48],[187.05,25.5998],[187.04,0.92983487],[187.03,13.22441575]],[[187.35,4.89026454],[187.38,6.52035272],[187.4,9.78052909],[187.45,13.04070545],[187.5,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918709083,[[187.19,2.79],[187.13,36.48],[187.05,25.5998],[187.04,14.15425062],[187.0,282.20414797]],[[187.37,12.76124534],[187.39,6.52035272],[187.41,22.32],[187.42,9.78052909],[187.47,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918709272,[[187.19,2.79],[187.13,36.48],[187.05,25.5998],[187.04,14.15425062],[187.0,265.67362828]],[[187.36,12.76124534],[187.38,6.52035272],[187.41,32.10052909],[187.46,120.36659832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918709273,[[187.19,2.79],[187.13,36.48],[187.05,25.5998],[187.04,14.15425062],[187.0,265.67362828]],[[187.36,12.76124534],[187.38,6.52035272],[187.41,32.10052909],[187.46,120.36659832],[187.51,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918709472,[[187.19,2.79],[187.13,36.48],[187.05,25.5998],[187.04,14.15425062],[187.0,265.67362828]],[[187.35,7.8709808],[187.36,4.89026454],[187.38,6.52035272],[187.41,32.10052909],[187.45,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918709673,[[187.19,2.79],[187.13,36.48],[187.05,38.82421575],[187.04,0.92983487],[187.0,265.67362828]],[[187.34,4.07009517],[187.35,3.80088563],[187.37,4.89026454],[187.39,6.52035272],[187.41,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918709977,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,38.82421575],[187.04,0.92983487]],[[187.34,4.8026],[187.36,3.80088563],[187.37,4.89026454],[187.38,4.07009517],[187.39,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918710171,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,38.82421575],[187.04,0.92983487]],[[187.34,4.8026],[187.35,4.07009517],[187.36,3.80088563],[187.37,4.89026454],[187.39,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918710369,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,38.82421575],[187.04,0.92983487]],[[187.34,4.8026],[187.35,4.07009517],[187.37,4.89026454],[187.39,6.52035272],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918710570,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,38.82421575],[187.04,0.92983487]],[[187.34,4.8026],[187.37,4.89026454],[187.38,4.07009517],[187.4,6.52035272],[187.46,107.32589287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918710770,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,38.82421575],[187.04,0.92983487]],[[187.34,4.8026],[187.37,4.89026454],[187.4,6.52035272],[187.46,107.32589287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918710771,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,38.82421575],[187.04,0.92983487]],[[187.34,4.8026],[187.36,3.80174347],[187.37,8.96035971],[187.4,6.52035272],[187.41,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918710972,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,38.82421575],[187.04,0.92983487]],[[187.34,4.8026],[187.35,4.07009517],[187.36,3.80174347],[187.37,4.89026454],[187.4,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918711178,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,38.82421575],[187.04,0.92983487]],[[187.34,4.8026],[187.35,4.07009517],[187.37,4.89026454],[187.4,6.52035272],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918711379,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,38.82421575],[187.04,0.92983487]],[[187.34,8.87269517],[187.37,4.89026454],[187.4,6.52035272],[187.41,44.7],[187.71,42.71302419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918711581,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,38.82421575],[187.04,0.92983487]],[[187.33,4.07009517],[187.34,4.8026],[187.37,4.89026454],[187.4,6.52035272],[187.41,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918711770,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,38.82421575],[187.04,0.92983487]],[[187.34,4.8026],[187.37,4.89026454],[187.39,4.07009517],[187.4,6.52035272],[187.41,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918711973,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,38.82421575],[187.04,0.92983487]],[[187.34,4.8026],[187.36,3.80228907],[187.37,4.89026454],[187.38,4.07009517],[187.4,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918712176,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,38.82421575],[187.04,0.92983487]],[[187.34,4.8026],[187.35,4.07009517],[187.36,3.80228907],[187.37,4.89026454],[187.4,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918712475,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,38.82421575],[187.04,0.92983487]],[[187.34,4.8026],[187.35,4.07009517],[187.37,4.89026454],[187.4,6.52035272],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918712675,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,38.82421575],[187.04,0.92983487]],[[187.34,4.8026],[187.37,4.89026454],[187.39,4.07009517],[187.4,6.52035272],[187.54,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918712875,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,38.82421575],[187.04,0.92983487]],[[187.34,4.8026],[187.36,3.80238342],[187.37,4.89026454],[187.38,4.07009517],[187.4,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918713072,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,38.82421575],[187.04,0.92983487]],[[187.34,4.8026],[187.35,4.07009517],[187.36,3.80238342],[187.37,4.89026454],[187.4,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918713273,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,38.82421575],[187.04,0.92983487]],[[187.34,4.8026],[187.35,4.07009517],[187.37,4.89026454],[187.4,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918713274,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,38.82421575],[187.04,0.92983487]],[[187.34,4.8026],[187.35,4.07009517],[187.37,4.89026454],[187.4,6.52035272],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918713474,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,38.82421575],[187.04,0.92983487]],[[187.34,4.8026],[187.37,4.89026454],[187.39,4.07009517],[187.4,6.52035272],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918713679,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,38.82421575],[187.04,0.92983487]],[[187.34,4.8026],[187.36,3.80353221],[187.37,4.89026454],[187.38,4.07009517],[187.4,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918713876,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,38.82421575],[187.04,0.92983487]],[[187.34,4.8026],[187.35,4.07009517],[187.36,3.80353221],[187.37,4.89026454],[187.4,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918714183,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,38.82421575],[187.04,245.92983487]],[[187.34,4.8026],[187.35,4.07009517],[187.37,4.89026454],[187.4,6.52035272],[187.77,1092.18389079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918714376,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,22.84421575],[187.04,261.90983487]],[[187.34,8.87269517],[187.37,4.89026454],[187.4,6.52035272],[187.46,107.32589287],[187.77,1092.18389079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918714678,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,22.84421575],[187.04,261.90983487]],[[187.33,4.07009517],[187.34,4.8026],[187.37,4.89026454],[187.4,6.52035272],[187.46,107.32589287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918715075,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,22.84421575],[187.04,261.90983487]],[[187.34,4.8026],[187.37,4.89026454],[187.39,4.07009517],[187.4,6.52035272],[187.46,107.32589287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918715276,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,22.84421575],[187.04,261.90983487]],[[187.34,4.8026],[187.36,3.80356057],[187.37,4.89026454],[187.38,4.07009517],[187.4,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918715478,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,22.84421575],[187.04,261.90983487]],[[187.34,4.8026],[187.35,4.07009517],[187.36,3.80356057],[187.37,4.89026454],[187.4,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918715781,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.06,13.22441575],[187.05,9.6198]],[[187.34,4.8026],[187.35,4.07009517],[187.38,4.89026454],[187.4,6.52035272],[188.08,91.99728288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918716079,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.06,13.22441575],[187.05,9.6198]],[[187.34,8.87269517],[187.37,4.89026454],[187.4,6.52035272],[187.65,32.85617245],[188.08,91.99728288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918716274,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.06,13.22441575],[187.05,9.6198]],[[187.33,4.07009517],[187.34,4.8026],[187.37,4.89026454],[187.4,6.52035272],[187.65,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918716673,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.06,13.22441575],[187.05,9.6198]],[[187.34,4.8026],[187.37,4.89026454],[187.39,4.07009517],[187.4,6.52035272],[187.41,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918716879,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.06,13.22441575],[187.05,9.6198]],[[187.34,4.8026],[187.36,3.80427311],[187.37,4.89026454],[187.38,4.07009517],[187.4,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918717084,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.06,13.22441575],[187.05,9.6198]],[[187.34,4.8026],[187.35,4.07009517],[187.36,3.80427311],[187.37,4.89026454],[187.4,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918717381,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,22.84421575],[187.01,74.8379]],[[187.32,4.803],[187.34,4.07009517],[187.35,3.80436737],[187.36,4.89026454],[187.39,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918717581,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.05,22.84421575],[187.01,74.8379]],[[187.32,4.803],[187.33,4.07009517],[187.36,4.89026454],[187.39,6.52035272],[187.63,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918717780,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.06,15.98],[187.05,22.84421575]],[[187.32,8.87309517],[187.36,4.89026454],[187.39,6.52035272],[187.63,32.85617245],[187.87,65.71234491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918717982,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.06,15.98],[187.05,22.84421575]],[[187.32,4.803],[187.36,4.89026454],[187.38,6.52035272],[187.49,5.342],[187.5,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918718182,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.06,15.98],[187.05,22.84421575]],[[187.32,4.803],[187.35,3.80438963],[187.36,4.89026454],[187.37,4.05980881],[187.39,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918718388,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.06,15.98],[187.05,22.84421575]],[[187.32,4.803],[187.34,4.05980881],[187.35,3.80438963],[187.36,4.89026454],[187.39,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918718582,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.06,15.98],[187.05,22.84421575]],[[187.32,4.803],[187.34,4.05980881],[187.36,4.89026454],[187.39,6.52035272],[187.55,74.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918718883,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.06,15.98],[187.05,22.84421575]],[[187.32,4.803],[187.33,4.05980881],[187.36,4.89026454],[187.39,6.52035272],[187.41,46.70052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918719078,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.06,15.98],[187.05,161.20421575]],[[187.32,8.86280881],[187.36,4.89026454],[187.39,6.52035272],[187.41,46.70052909],[187.5,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918719273,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.06,15.98],[187.05,161.20421575]],[[187.32,4.803],[187.36,4.89026454],[187.38,6.52035272],[187.41,46.70052909],[187.5,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918719476,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.06,260.98],[187.05,161.20421575]],[[187.32,4.803],[187.35,3.80670515],[187.36,4.89026454],[187.37,4.06319267],[187.38,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918719783,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.06,260.98],[187.05,161.20421575]],[[187.32,4.803],[187.34,4.06319267],[187.35,3.80670515],[187.36,4.89026454],[187.38,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918719983,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.06,260.98],[187.05,161.20421575]],[[187.32,4.803],[187.34,4.06319267],[187.36,4.89026454],[187.39,6.52035272],[187.51,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918720183,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.06,260.98],[187.05,161.20421575]],[[187.32,4.803],[187.33,4.06319267],[187.36,4.89026454],[187.39,6.52035272],[187.51,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918720384,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.06,260.98],[187.05,161.20421575]],[[187.32,4.803],[187.36,4.89026454],[187.38,4.06319267],[187.39,6.52035272],[187.51,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918720585,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.1,9.6169],[187.06,260.98]],[[187.32,4.803],[187.35,3.80736823],[187.36,4.89026454],[187.37,4.06319267],[187.39,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918720778,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.1,9.6169],[187.06,260.98]],[[187.32,4.803],[187.34,4.06319267],[187.35,3.80736823],[187.36,4.89026454],[187.39,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918720976,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.1,9.6169],[187.06,260.98]],[[187.32,4.803],[187.34,4.06319267],[187.36,4.89026454],[187.39,6.52035272],[187.42,40.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918721274,[[187.23,2.79],[187.22,4.8054],[187.13,36.48],[187.1,9.6169],[187.06,260.98]],[[187.32,4.803],[187.33,4.06319267],[187.36,4.89026454],[187.39,6.52035272],[187.42,40.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918721477,[[187.24,4.8051],[187.13,36.48],[187.1,9.6169],[187.06,260.98],[186.55,79.6656693]],[[187.32,4.06319267],[187.35,4.8025],[187.36,4.89026454],[187.39,6.52035272],[187.42,40.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918721684,[[187.25,2.9],[187.15,9.6144],[187.13,36.48],[187.1,15.98],[187.08,74.8098]],[[187.34,4.06319267],[187.38,4.89026454],[187.41,6.52035272],[187.43,9.78052909],[187.46,107.32589287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918721880,[[187.25,2.9],[187.15,9.6144],[187.13,36.48],[187.1,15.98]],[[187.34,4.06319267],[187.38,4.89026454],[187.41,6.52035272],[187.43,9.78052909],[187.46,107.32589287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918721881,[[187.25,2.9],[187.15,9.6144],[187.13,36.48],[187.1,274.20441575],[187.06,74.8144]],[[187.37,4.06398934],[187.41,4.89026454],[187.44,6.52035272],[187.46,117.10642196],[187.48,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918722183,[[187.25,2.9],[187.15,9.6144],[187.13,36.48],[187.1,274.20441575],[187.06,74.8144]],[[187.4,3.8083318],[187.41,4.89026454],[187.43,4.06398934],[187.44,6.52035272],[187.46,117.10642196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918722483,[[187.25,2.9],[187.15,9.6144],[187.13,36.48],[187.1,274.20441575],[187.06,74.8144]],[[187.4,3.8083318],[187.41,4.89026454],[187.44,6.52035272],[187.46,117.10642196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918722484,[[187.25,2.9],[187.15,9.6144],[187.13,36.48],[187.1,274.20441575],[187.06,74.8144]],[[187.4,3.8083318],[187.41,4.89026454],[187.42,4.06398934],[187.44,6.52035272],[187.46,117.10642196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918722683,[[187.25,2.9],[187.15,9.6144],[187.13,36.48],[187.1,274.20441575],[187.06,74.8144]],[[187.41,7.87232114],[187.42,4.89026454],[187.44,6.52035272],[187.46,117.10642196],[187.51,18.38270545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918722877,[[187.25,2.9],[187.15,9.6144],[187.13,36.48],[187.1,274.20441575],[187.06,91.34491969]],[[187.41,7.87232114],[187.42,4.89026454],[187.44,6.52035272],[187.46,117.10642196],[187.51,18.38270545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918723075,[[187.29,2.9],[187.28,4.804],[187.15,9.6144],[187.12,15.98],[187.11,13.22441575]],[[187.38,4.8017],[187.4,4.06398934],[187.41,3.8083318],[187.42,4.89026454],[187.45,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918723279,[[187.29,2.9],[187.28,4.804],[187.23,2.32],[187.15,9.6144],[187.12,15.98]],[[187.38,4.8017],[187.4,4.06398934],[187.42,4.89026454],[187.45,6.52035272],[187.57,267.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918723475,[[187.29,2.9],[187.28,4.804],[187.23,2.32],[187.15,9.6144],[187.12,15.98]],[[187.38,4.8017],[187.39,4.06398934],[187.42,4.89026454],[187.45,6.52035272],[187.57,267.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918723785,[[187.29,2.9],[187.28,4.804],[187.23,8.84],[187.15,9.6144],[187.12,15.98]],[[187.38,4.8017],[187.42,4.89026454],[187.44,4.06398934],[187.45,6.52035272],[187.56,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918723980,[[187.29,2.9],[187.28,4.804],[187.23,8.84],[187.15,9.6144],[187.12,15.98]],[[187.38,4.8017],[187.41,3.80813554],[187.42,4.89026454],[187.43,4.06398934],[187.45,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918724176,[[187.31,2.9],[187.3,4.8035],[187.23,8.84],[187.15,9.6144],[187.12,29.20441575]],[[187.4,4.06398934],[187.41,8.60903554],[187.43,4.89026454],[187.46,113.84624559],[187.48,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918724485,[[187.31,2.9],[187.3,4.8035],[187.23,8.84],[187.15,25.5944],[187.13,13.22441575]],[[187.4,4.06398934],[187.41,4.8009],[187.44,4.89026454],[187.46,113.84624559],[187.49,54.40052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918724877,[[187.31,2.9],[187.3,4.8035],[187.23,8.84],[187.15,25.5944],[187.13,13.22441575]],[[187.41,4.8009],[187.43,4.06398934],[187.44,4.89026454],[187.46,113.84624559],[187.49,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918725078,[[187.31,2.9],[187.3,4.8035],[187.23,8.84],[187.15,25.5944],[187.13,13.22441575]],[[187.41,4.8009],[187.42,3.81115467],[187.43,4.06398934],[187.44,4.89026454],[187.46,113.84624559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918725282,[[187.31,2.9],[187.3,4.8035],[187.25,13.1],[187.15,25.5944],[187.13,13.22441575]],[[187.41,4.8009],[187.42,7.87514401],[187.44,4.89026454],[187.46,113.84624559],[187.5,54.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918725484,[[187.25,13.1],[187.15,25.5944]],[[187.44,4.89026454],[187.46,113.84624559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918725485,[[187.26,2.9],[187.25,13.1],[187.2,9.6119],[187.16,15.98],[187.15,258.22441575]],[[187.44,4.8001],[187.46,112.21615741],[187.49,6.52035272],[187.51,9.78052909],[187.56,22.63470545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918725784,[[187.26,2.9],[187.25,13.1],[187.2,9.6119],[187.16,29.20441575],[187.15,245.0]],[[187.44,4.8001],[187.45,7.87780454],[187.46,107.32589287],[187.47,4.89026454],[187.5,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918725980,[[187.26,2.9],[187.25,13.1],[187.2,9.6119],[187.16,29.20441575],[187.15,245.0]],[[187.44,4.0676515],[187.46,107.32589287],[187.47,9.68966454],[187.5,6.52035272],[187.67,22.82123454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918726173,[[187.26,2.9],[187.25,13.1],[187.2,9.6119],[187.18,15.98],[187.17,13.22441575]],[[187.45,4.0676515],[187.46,106.39701353],[187.47,4.7994],[187.49,4.89026454],[187.51,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918726375,[[187.26,2.9],[187.2,9.6119],[187.18,15.98],[187.17,13.22441575],[187.05,213.18]],[[187.45,4.0676515],[187.46,106.39701353],[187.49,4.89026454],[187.51,6.52035272],[187.63,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918726579,[[187.2,9.6119],[187.17,13.22441575],[187.05,213.18]],[[187.45,4.0676515],[187.46,106.39701353],[187.51,6.52035272],[187.63,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918726580,[[187.28,2.9],[187.27,16.58],[187.24,76.780534],[187.2,9.6119],[187.17,15.98]],[[187.45,4.0676515],[187.46,106.39701353],[187.48,4.89026454],[187.5,6.52035272],[187.53,54.40052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918726778,[[187.32,2.9],[187.31,4.8031],[187.27,16.58],[187.24,76.780534],[187.2,9.6119]],[[187.45,7.8760343],[187.46,106.39701353],[187.47,4.89026454],[187.49,6.52035272],[187.52,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918726977,[[187.32,2.9],[187.27,16.58],[187.24,76.780534],[187.2,9.6119],[187.17,29.20441575]],[[187.45,7.8760343],[187.46,106.39701353],[187.48,4.89026454],[187.5,6.52035272],[187.52,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918727183,[[187.32,2.9],[187.27,16.58],[187.24,76.780534],[187.2,9.6119],[187.19,15.98]],[[187.45,4.0676515],[187.46,106.39701353],[187.5,4.89026454],[187.52,6.52035272],[187.55,15.12252909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918727489,[[187.35,4.8022],[187.32,2.9],[187.27,16.58],[187.24,76.780534],[187.2,9.6119]],[[187.45,4.0676515],[187.46,106.39701353],[187.47,4.7992],[187.49,4.89026454],[187.52,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918727783,[[187.36,2.9],[187.35,4.8022],[187.27,16.58],[187.24,76.780534],[187.2,9.6119]],[[187.45,4.0676515],[187.46,106.39701353],[187.47,4.7992],[187.49,4.89026454],[187.52,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918728085,[[187.36,2.9],[187.35,4.8022],[187.27,16.58],[187.24,76.780534],[187.2,9.6119]],[[187.45,4.0676515],[187.46,106.39701353],[187.47,4.7992],[187.5,4.89026454],[187.52,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918728285,[[187.36,2.9],[187.35,4.8022],[187.27,16.58],[187.24,76.780534],[187.2,9.6119]],[[187.45,4.0676515],[187.46,106.39701353],[187.47,4.7992],[187.49,4.89026454],[187.52,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918728485,[[187.36,2.9],[187.35,4.8022],[187.27,16.58],[187.24,76.780534],[187.2,9.6119]],[[187.45,4.0676515],[187.46,106.39701353],[187.47,4.7992],[187.5,4.89026454],[187.52,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918729086,[[187.36,2.9],[187.35,4.8022],[187.24,76.780534],[187.2,9.6119],[187.17,258.22441575]],[[187.45,4.0676515],[187.46,106.39701353],[187.47,4.7992],[187.5,4.89026454],[187.52,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918729285,[[187.4,2.9],[187.29,18.14],[187.26,9.609],[187.24,76.780534],[187.19,29.23441575]],[[187.52,4.89026454],[187.54,6.52035272],[187.57,9.78052909],[187.58,5.342],[187.62,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918729493,[[187.4,2.9],[187.29,18.14],[187.26,9.609],[187.24,76.780534]],[[187.52,4.89026454],[187.57,9.78052909],[187.58,5.342],[187.62,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918729494,[[187.4,2.9],[187.29,18.14],[187.26,9.609],[187.24,76.780534],[187.2,29.23441575]],[[187.52,4.89026454],[187.53,7.86977266],[187.55,6.52035272],[187.57,9.78052909],[187.58,44.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918729679,[[187.4,2.9],[187.29,18.14],[187.26,9.609],[187.24,76.780534],[187.2,29.23441575]],[[187.52,7.86977266],[187.53,5.81877212],[187.55,6.52035272],[187.57,9.78052909],[187.58,44.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918729984,[[187.4,2.9],[187.29,18.14],[187.26,9.609],[187.24,76.780534],[187.2,29.23441575]],[[187.51,4.06303618],[187.52,3.80673648],[187.53,5.81877212],[187.55,6.52035272],[187.58,54.38052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918730283,[[187.4,2.9],[187.3,2.76],[187.26,9.609],[187.24,76.780534],[187.2,16.01]],[[187.52,8.69700102],[187.53,0.92850758],[187.54,4.06303618],[187.55,6.52035272],[187.57,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918730485,[[187.4,2.9],[187.3,2.76],[187.26,9.609],[187.24,76.780534],[187.2,16.01]],[[187.51,3.80673648],[187.52,8.95330072],[187.53,0.92850758],[187.54,6.52035272],[187.56,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918730675,[[187.4,2.9],[187.3,2.76],[187.26,9.609],[187.24,76.780534],[187.2,29.23441575]],[[187.51,7.86977266],[187.53,5.81877212],[187.56,6.52035272],[187.58,54.38052909],[187.61,138.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918730876,[[187.4,2.9],[187.38,4.8014],[187.3,2.76],[187.26,9.609],[187.24,76.780534]],[[187.5,4.06303618],[187.52,8.60483648],[187.53,5.81877212],[187.56,6.52035272],[187.58,54.38052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918731086,[[187.4,2.9],[187.38,4.8014],[187.3,2.76],[187.26,9.609],[187.24,76.780534]],[[187.51,7.86977266],[187.52,4.7981],[187.53,5.81877212],[187.56,6.52035272],[187.58,54.38052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918731387,[[187.4,2.9],[187.38,4.8014],[187.3,2.76],[187.26,9.609],[187.24,76.780534]],[[187.5,4.7985],[187.51,4.06303618],[187.53,0.92850758],[187.55,4.89026454],[187.57,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918731686,[[187.36,2.9],[187.35,4.802],[187.26,9.609],[187.24,76.780534],[187.18,13.22441575]],[[187.5,4.7985],[187.53,0.92850758],[187.57,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918731687,[[187.36,2.9],[187.35,4.802],[187.26,9.609],[187.24,76.780534],[187.18,13.22441575]],[[187.5,4.06303618],[187.52,4.89026454],[187.53,0.92850758],[187.54,6.52035272],[187.57,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918731887,[[187.25,2.9],[187.24,76.780534],[187.19,9.6123],[187.15,13.22441575],[187.13,16.01]],[[187.42,4.8005],[187.49,4.89026454],[187.51,14.38689099],[187.53,0.92850758],[187.54,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918732186,[[187.24,76.780534],[187.19,9.6123],[187.13,16.01]],[[187.42,4.8005],[187.49,4.89026454],[187.53,0.92850758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918732187,[[187.27,2.9],[187.26,44.64],[187.24,76.780534],[187.19,9.6123],[187.13,29.23441575]],[[187.42,4.8005],[187.47,4.89026454],[187.48,7.86653827],[187.49,44.64],[187.5,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918732378,[[187.27,2.9],[187.26,44.64],[187.24,76.780534],[187.19,9.6123],[187.14,13.22441575]],[[187.42,4.8005],[187.46,3.80350209],[187.47,8.95330072],[187.49,44.64],[187.5,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918732579,[[187.27,2.9],[187.26,44.64],[187.24,76.780534],[187.19,9.6123],[187.14,13.22441575]],[[187.42,4.8005],[187.45,4.06303618],[187.46,3.80350209],[187.47,4.89026454],[187.5,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918732781,[[187.27,2.9],[187.26,44.64],[187.24,76.780534],[187.19,9.6123],[187.15,16.01]],[[187.42,4.8005],[187.45,4.06303618],[187.48,4.89026454],[187.5,6.52035272],[187.53,10.70903667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918732985,[[187.33,2.9],[187.26,44.64],[187.24,76.780534],[187.19,9.6123],[187.17,16.01]],[[187.45,4.7999],[187.5,4.89026454],[187.52,6.52035272],[187.53,0.92850758],[187.55,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918733185,[[187.33,2.9],[187.26,44.64],[187.24,76.780534],[187.19,25.6223],[187.17,13.22441575]],[[187.45,4.7999],[187.49,7.8627315],[187.51,17.41026454],[187.53,7.4488603],[187.56,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918733381,[[187.33,2.9],[187.26,44.64],[187.24,76.780534],[187.19,25.6223],[187.18,13.22441575]],[[187.45,4.7999],[187.48,4.05919961],[187.51,12.52],[187.52,4.89026454],[187.53,0.92850758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918733582,[[187.33,2.9],[187.26,44.64],[187.24,76.780534],[187.19,163.9423],[187.18,13.22441575]],[[187.45,4.7999],[187.51,12.52],[187.52,4.89026454],[187.53,0.92850758],[187.71,22.82123454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918733784,[[187.33,2.9],[187.26,44.64],[187.24,76.780534],[187.19,163.9423],[187.18,13.22441575]],[[187.45,4.7999],[187.5,7.86114844],[187.51,12.52],[187.52,4.89026454],[187.53,0.92850758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918733981,[[187.37,2.9],[187.26,44.64],[187.24,86.390234],[187.19,154.33],[187.18,13.22441575]],[[187.48,4.7991],[187.49,4.05863022],[187.52,4.89026454],[187.53,0.92850758],[187.55,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918734280,[[187.37,2.9],[187.26,44.64],[187.24,86.390234],[187.19,154.33],[187.18,13.22441575]],[[187.48,4.7991],[187.51,4.05863022],[187.53,5.81877212],[187.55,29.44035272],[187.58,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918734488,[[187.37,2.9],[187.35,4.802],[187.26,44.64],[187.24,86.390234],[187.19,154.33]],[[187.46,4.7995],[187.5,3.80173765],[187.51,4.89026454],[187.52,4.05863022],[187.53,0.92850758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918734687,[[187.37,2.9],[187.35,4.802],[187.26,44.64],[187.24,86.390234],[187.19,154.33]],[[187.46,4.7995],[187.49,4.05863022],[187.5,3.80173765],[187.51,4.89026454],[187.53,7.4488603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918734988,[[187.37,4.8017],[187.26,44.64],[187.24,86.390234],[187.19,154.33],[187.17,13.22441575]],[[187.46,4.7995],[187.49,4.05863022],[187.52,4.89026454],[187.53,0.92850758],[187.54,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918735188,[[187.38,2.9],[187.37,4.8017],[187.26,44.64],[187.24,86.390234],[187.19,154.33]],[[187.48,4.05863022],[187.49,4.7988],[187.53,5.81877212],[187.55,29.44035272],[187.67,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918735381,[[187.38,2.9],[187.37,4.8017],[187.26,44.64],[187.24,86.390234],[187.19,154.33]],[[187.48,4.05863022],[187.53,5.81877212],[187.55,29.44035272],[187.58,9.78052909],[187.67,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918735684,[[187.34,7.7024],[187.24,86.390234],[187.19,138.32],[187.17,16.01],[187.15,13.22441575]],[[187.5,4.89026454],[187.52,14.38012121],[187.53,0.92850758],[187.55,32.70052909],[187.6,29.20753389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918735881,[[187.34,7.7024],[187.3,7.32],[187.24,86.390234],[187.19,138.32],[187.17,16.01]],[[187.5,4.89026454],[187.51,7.85976849],[187.52,6.52035272],[187.53,0.92850758],[187.54,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918736082,[[187.34,2.9],[187.24,86.390234],[187.19,138.32],[187.06,74.8165],[186.97,33.19402887]],[[187.49,4.89026454],[187.5,7.85976849],[187.52,6.52035272],[187.53,0.92850758],[187.54,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918736382,[[187.3,2.9],[187.25,2.76],[187.24,76.780534],[187.19,138.32],[187.18,9.6132]],[[187.47,4.89026454],[187.49,12.33719238],[187.5,6.52035272],[187.52,9.78052909],[187.53,0.92850758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918736582,[[187.3,2.9],[187.25,2.76],[187.24,76.780534],[187.19,138.32],[187.18,9.6132]],[[187.53,0.92850758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918736583,[[187.3,2.9],[187.25,2.76],[187.24,76.780534],[187.19,138.32],[187.18,9.6132]],[[187.46,4.89026454],[187.48,18.8575451],[187.51,9.78052909],[187.53,0.92850758],[187.56,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918736887,[[187.3,2.9],[187.28,4.8038],[187.25,2.76],[187.24,76.780534],[187.19,138.32]],[[187.39,4.8012],[187.46,4.89026454],[187.47,12.33719238],[187.48,6.52035272],[187.51,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918737088,[[187.3,2.9],[187.28,4.8038],[187.25,2.76],[187.24,76.780534],[187.19,138.32]],[[187.39,4.8012],[187.45,13.1688267],[187.46,4.05863022],[187.48,6.52035272],[187.5,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918737389,[[187.3,2.9],[187.28,4.8038],[187.25,2.76],[187.24,76.780534],[187.19,138.32]],[[187.39,4.8012],[187.44,12.33719238],[187.45,4.89026454],[187.48,6.52035272],[187.5,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918737692,[[187.3,2.9],[187.25,2.76],[187.24,76.780534],[187.19,138.32],[187.08,74.8097]],[[187.39,4.8012],[187.43,4.05863022],[187.45,4.89026454],[187.48,6.52035272],[187.5,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918737882,[[187.3,2.9],[187.24,121.440534],[187.19,138.32],[187.08,74.8097],[186.5,92.94328085]],[[187.39,4.8012],[187.42,4.05863022],[187.45,4.89026454],[187.48,6.52035272],[187.5,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918738078,[[187.3,2.9],[187.24,121.440534],[187.19,138.32],[187.08,74.8097],[186.5,92.94328085]],[[187.39,4.8012],[187.46,4.89026454],[187.48,6.52035272],[187.51,9.78052909],[187.55,28.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918738284,[[187.3,2.9],[187.26,4.8044],[187.24,76.780534],[187.19,138.32],[187.09,13.22441575]],[[187.38,4.8017],[187.44,4.89026454],[187.45,12.33363082],[187.46,6.52035272],[187.49,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918738586,[[187.26,7.7044],[187.24,76.780534],[187.23,44.66],[187.19,138.32],[187.12,9.6163]],[[187.42,4.89026454],[187.43,12.33363082],[187.44,6.52035272],[187.45,26.5],[187.47,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918738883,[[187.26,7.7044],[187.24,76.780534],[187.23,44.66],[187.19,138.32],[187.12,9.6163]],[[187.41,4.89026454],[187.42,12.33363082],[187.44,6.52035272],[187.45,26.5],[187.46,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918739087,[[187.26,7.7044],[187.24,76.780534],[187.23,44.66],[187.19,138.32],[187.12,9.6163]],[[187.41,12.33363082],[187.42,4.89026454],[187.44,6.52035272],[187.45,26.5],[187.46,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918739289,[[187.26,7.7044],[187.24,76.780534],[187.23,44.66],[187.19,138.32],[187.12,9.6163]],[[187.4,7.85609127],[187.41,4.47753955],[187.42,4.89026454],[187.44,6.52035272],[187.45,26.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918739885,[[187.26,7.7044],[187.24,76.780534],[187.23,44.66],[187.19,138.32],[187.12,9.6163]],[[187.36,4.8021],[187.4,7.85609127],[187.41,4.47753955],[187.42,4.89026454],[187.44,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918740087,[[187.29,2.9],[187.28,4.804],[187.24,76.780534],[187.23,44.66],[187.19,138.32]],[[187.44,4.89026454],[187.46,6.52035272],[187.48,37.6],[187.49,19.37832909],[187.54,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918740282,[[187.29,2.9],[187.28,4.804],[187.24,76.780534],[187.23,44.66],[187.19,138.32]],[[187.45,17.22475253],[187.48,44.12035272],[187.49,9.5978],[187.5,9.78052909],[187.55,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918740488,[[187.29,2.9],[187.28,4.804],[187.24,76.780534],[187.23,44.66],[187.19,138.32]],[[187.44,12.33448799],[187.45,4.89026454],[187.48,44.12035272],[187.49,9.5978],[187.5,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918740688,[[187.29,2.9],[187.28,4.804],[187.24,76.780534],[187.23,44.66],[187.19,138.32]],[[187.43,7.85698266],[187.44,4.47750533],[187.45,4.89026454],[187.47,114.55747942],[187.48,37.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918740889,[[187.29,2.9],[187.28,4.804],[187.24,76.780534],[187.23,44.66],[187.19,138.32]],[[187.39,4.8014],[187.43,4.05661483],[187.47,112.92739124],[187.48,44.68],[187.49,16.11815272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918741087,[[187.29,2.9],[187.28,4.804],[187.24,76.780534],[187.23,44.66],[187.19,138.32]],[[187.39,4.8014],[187.42,4.05661483],[187.47,112.92739124],[187.48,44.68],[187.49,16.11815272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918741387,[[187.29,2.9],[187.28,4.804],[187.24,76.780534],[187.19,138.32],[187.12,9.6163]],[[187.39,4.8014],[187.41,4.05661483],[187.46,4.89026454],[187.47,108.0371267],[187.48,51.20035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918741592,[[187.29,2.9],[187.28,4.804],[187.24,76.780534],[187.23,44.68],[187.19,138.32]],[[187.39,4.8014],[187.45,4.89026454],[187.47,114.55747942],[187.48,44.68],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918741793,[[187.29,2.9],[187.28,4.804],[187.24,76.780534],[187.23,44.68],[187.19,138.32]],[[187.39,4.8014],[187.44,17.22660895],[187.46,6.52035272],[187.47,108.0371267],[187.48,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918741989,[[187.29,2.9],[187.28,4.804],[187.24,76.780534],[187.23,44.68],[187.19,138.32]],[[187.39,4.8014],[187.43,12.33634441],[187.44,4.89026454],[187.47,114.55747942],[187.48,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918742191,[[187.29,2.9],[187.28,4.804],[187.24,76.780534],[187.23,44.68],[187.19,138.32]],[[187.39,4.8014],[187.42,4.05672115],[187.45,4.89026454],[187.47,114.55747942],[187.48,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918742388,[[187.29,2.9],[187.28,4.804],[187.24,76.780534],[187.23,44.68],[187.19,138.32]],[[187.39,4.8014],[187.41,4.05672115],[187.45,4.89026454],[187.47,114.55747942],[187.48,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918742589,[[187.29,2.9],[187.28,4.804],[187.24,76.780534],[187.23,44.68],[187.19,138.32]],[[187.39,4.8014],[187.4,4.05672115],[187.45,4.89026454],[187.47,114.55747942],[187.48,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918742790,[[187.29,2.9],[187.28,4.804],[187.24,76.780534],[187.23,44.68],[187.19,138.32]],[[187.39,4.8014],[187.45,4.89026454],[187.47,114.55747942],[187.48,44.68],[187.78,42.71302419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918742991,[[187.29,2.9],[187.28,4.804],[187.24,76.780534],[187.19,138.32]],[[187.39,4.8014],[187.45,4.89026454],[187.47,114.55747942],[187.48,44.68],[187.78,42.71302419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918742992,[[187.29,2.9],[187.28,4.804],[187.25,44.68],[187.24,76.780534],[187.19,138.32]],[[187.39,4.8014],[187.44,8.2807183],[187.45,4.89026454],[187.46,4.05687511],[187.47,108.0371267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918743190,[[187.29,2.9],[187.28,4.804],[187.25,44.68],[187.24,76.780534],[187.12,163.9263]],[[187.39,4.8014],[187.45,4.89026454],[187.47,108.0371267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918743191,[[187.29,2.9],[187.28,4.804],[187.25,44.68],[187.24,76.780534],[187.12,163.9263]],[[187.39,4.8014],[187.43,7.85825887],[187.45,4.89026454],[187.47,108.0371267],[187.6,32.46771026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918743387,[[187.29,2.9],[187.28,4.804],[187.25,44.68],[187.24,76.780534],[187.12,163.9263]],[[187.39,4.8014],[187.42,4.05687511],[187.45,4.89026454],[187.47,114.55747942],[187.48,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918743587,[[187.29,2.9],[187.28,4.804],[187.25,44.68],[187.24,76.780534],[187.12,163.9263]],[[187.39,4.8014],[187.41,4.05687511],[187.45,4.89026454],[187.47,114.55747942],[187.48,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918743786,[[187.29,2.9],[187.28,4.804],[187.25,44.68],[187.24,76.780534],[187.12,163.9263]],[[187.42,4.8007],[187.45,4.89026454],[187.47,108.0371267],[187.48,6.52035272],[187.55,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918743992,[[187.31,2.9],[187.3,4.8035],[187.25,44.68],[187.24,76.780534],[187.17,9.6133]],[[187.42,4.8007],[187.44,4.05756557],[187.46,4.89026454],[187.47,108.0371267],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918744187,[[187.31,2.9],[187.3,4.8035],[187.25,44.68],[187.24,76.780534],[187.17,9.6133]],[[187.42,4.8007],[187.43,4.05756557],[187.47,112.92739124],[187.49,60.79815272],[187.52,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918744393,[[187.31,2.9],[187.3,4.8035],[187.25,44.68],[187.24,76.780534],[187.17,9.6133]],[[187.42,4.8007],[187.47,112.92739124],[187.49,60.79815272],[187.52,9.78052909],[187.65,74.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918744596,[[187.33,2.9],[187.32,4.803],[187.25,44.68],[187.24,76.780534],[187.17,9.6133]],[[187.42,4.8007],[187.46,12.34014408],[187.47,112.92739124],[187.48,5.342],[187.49,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918744789,[[187.33,2.9],[187.32,4.803],[187.25,44.68],[187.24,76.780534],[187.17,9.6133]],[[187.42,4.8007],[187.45,4.05786708],[187.47,108.0371267],[187.48,10.23226454],[187.5,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918744991,[[187.33,2.9],[187.32,4.803],[187.25,44.68],[187.24,76.780534],[187.17,9.6133]],[[187.42,4.8007],[187.44,4.05786708],[187.47,108.0371267],[187.48,10.23226454],[187.5,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918745191,[[187.33,2.9],[187.32,4.803],[187.25,44.68],[187.24,76.780534],[187.17,9.6133]],[[187.42,4.8007],[187.43,4.05801092],[187.47,112.92739124],[187.48,5.342],[187.49,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918745393,[[187.33,2.9],[187.32,4.803],[187.25,44.68],[187.24,76.780534],[187.17,9.6133]],[[187.42,4.8007],[187.47,112.92739124],[187.48,5.342],[187.49,6.52035272],[187.61,154.58088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918745592,[[187.33,2.9],[187.32,4.803],[187.25,44.68],[187.24,76.780534],[187.17,9.6133]],[[187.42,4.8007],[187.46,12.34088526],[187.47,112.92739124],[187.5,6.52035272],[187.55,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918745793,[[187.33,2.9],[187.32,4.803],[187.25,44.68],[187.24,76.780534],[187.17,9.6133]],[[187.42,4.8007],[187.45,7.8605192],[187.47,112.92739124],[187.5,6.52035272],[187.55,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918745993,[[187.33,2.9],[187.32,4.803],[187.25,44.68],[187.24,76.780534],[187.17,9.6133]],[[187.42,4.8007],[187.44,4.05800807],[187.47,112.92739124],[187.5,6.52035272],[187.55,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918746192,[[187.33,2.9],[187.32,4.803],[187.25,44.68],[187.24,76.780534],[187.17,9.6133]],[[187.42,4.8007],[187.43,4.05800807],[187.47,112.92739124],[187.5,6.52035272],[187.55,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918746500,[[187.33,2.9],[187.32,4.803],[187.24,76.780534],[187.17,9.6133]],[[187.42,4.8007],[187.47,112.92739124],[187.5,6.52035272],[187.55,5.342],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918746800,[[187.33,2.9],[187.32,4.803],[187.28,44.68],[187.24,76.780534],[187.17,9.6133]],[[187.42,4.8007],[187.46,12.3417204],[187.47,112.92739124],[187.5,6.52035272],[187.55,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918746998,[[187.33,2.9],[187.32,4.803],[187.28,44.68],[187.24,76.780534],[187.17,9.6133]],[[187.42,4.8007],[187.45,7.8610753],[187.47,112.92739124],[187.5,6.52035272],[187.55,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918747299,[[187.33,2.9],[187.32,4.803],[187.28,44.66],[187.24,76.780534],[187.17,9.6133]],[[187.42,4.8007],[187.44,4.05829232],[187.47,112.92739124],[187.5,6.52035272],[187.55,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918747498,[[187.33,2.9],[187.32,4.803],[187.28,44.66],[187.24,76.780534],[187.17,25.6233]],[[187.42,4.8007],[187.43,4.05829232],[187.47,112.92739124],[187.5,6.52035272],[187.55,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918747699,[[187.33,2.9],[187.28,44.66],[187.24,76.780534],[187.17,25.6233]],[[187.47,112.92739124],[187.5,6.52035272],[187.55,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918747700,[[187.34,4.8024],[187.33,2.9],[187.28,44.66],[187.24,76.780534],[187.17,25.6233]],[[187.45,4.7999],[187.47,108.0371267],[187.48,4.89026454],[187.5,6.52035272],[187.55,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918747900,[[187.35,2.85],[187.34,4.8024],[187.28,44.66],[187.24,76.780534],[187.17,25.6233]],[[187.45,4.7999],[187.46,4.05855226],[187.47,108.0371267],[187.49,4.89026454],[187.52,51.20035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918748290,[[187.35,2.85],[187.34,4.8024],[187.28,44.66],[187.24,76.780534],[187.17,25.6233]],[[187.45,4.7999],[187.46,4.05855226],[187.47,108.0371267],[187.49,4.89026454],[187.51,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918748896,[[187.35,2.85],[187.34,4.8024],[187.28,44.66],[187.24,76.780534],[187.17,270.6233]],[[187.45,4.7999],[187.46,4.05855226],[187.47,108.0371267],[187.49,4.89026454],[187.51,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918749596,[[187.35,2.85],[187.34,4.8024],[187.28,44.66],[187.24,76.780534],[187.22,9.6109]],[[187.45,4.7999],[187.46,4.05855226],[187.47,108.0371267],[187.49,4.89026454],[187.52,51.20035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918749899,[[187.35,2.85],[187.34,4.8024],[187.3,36.62],[187.24,76.780534],[187.22,9.6109]],[[187.45,4.7999],[187.46,4.05855226],[187.47,108.0371267],[187.49,4.89026454],[187.52,51.20035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918750095,[[187.35,2.85],[187.34,4.8024],[187.24,76.780534],[187.22,9.6109]],[[187.45,4.7999],[187.46,4.05855226],[187.47,108.0371267],[187.49,4.89026454],[187.52,51.20035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918750303,[[187.35,2.85],[187.34,4.8024],[187.3,31.3],[187.24,76.780534],[187.22,9.6109]],[[187.45,4.7999],[187.46,4.05855226],[187.47,108.0371267],[187.49,4.89026454],[187.51,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918750703,[[187.35,2.85],[187.34,4.8024],[187.3,31.3],[187.24,76.780534],[187.22,9.6109]],[[187.45,4.7999],[187.46,4.05855226],[187.47,108.0371267],[187.49,4.89026454],[187.52,51.20035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918751001,[[187.35,2.85],[187.34,4.8024],[187.3,31.3],[187.24,76.780534],[187.22,9.6109]],[[187.45,4.7999],[187.46,4.05855226],[187.47,108.0371267],[187.49,4.89026454],[187.51,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918751197,[[187.35,2.85],[187.34,4.8024],[187.3,31.3],[187.24,76.780534],[187.22,9.6109]],[[187.45,4.7999],[187.46,4.05855226],[187.47,108.0371267],[187.48,4.89026454],[187.5,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918752296,[[187.35,2.85],[187.34,4.8024],[187.29,27.78],[187.24,76.780534],[187.22,9.6109]],[[187.45,4.7999],[187.46,4.05855226],[187.47,108.0371267],[187.48,4.89026454],[187.5,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918752600,[[187.35,2.85],[187.34,4.8024],[187.29,27.78],[187.24,76.780534],[187.22,9.6109]],[[187.45,4.7999],[187.46,7.86799256],[187.47,108.0371267],[187.48,4.89026454],[187.49,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918752793,[[187.35,2.85],[187.34,4.8024],[187.29,27.78],[187.24,76.780534],[187.22,9.6109]],[[187.45,12.66789256],[187.47,108.0371267],[187.48,4.89026454],[187.49,44.62],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918752994,[[187.35,2.85],[187.34,4.8024],[187.29,27.78],[187.24,76.780534],[187.22,9.6109]],[[187.44,4.05855226],[187.45,4.7999],[187.47,108.0371267],[187.48,4.89026454],[187.49,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918753199,[[187.35,2.85],[187.34,4.8024],[187.29,26.34],[187.24,76.780534],[187.22,9.6109]],[[187.45,4.7999],[187.46,4.05855226],[187.47,112.92739124],[187.49,44.62],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918753390,[[187.35,2.85],[187.34,4.8024],[187.29,26.34],[187.24,76.780534],[187.22,9.6109]],[[187.45,4.7999],[187.46,7.87078419],[187.47,112.92739124],[187.49,44.62],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918753592,[[187.36,2.85],[187.29,26.34],[187.24,76.780534],[187.22,9.6109],[187.18,13.22441575]],[[187.45,4.05855226],[187.47,112.8363267],[187.49,4.89026454],[187.51,11.86235272],[187.53,10.70903667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918753795,[[187.36,2.85],[187.29,26.34],[187.24,76.780534],[187.22,9.6109],[187.19,29.23441575]],[[187.46,4.05855226],[187.47,112.8363267],[187.49,4.89026454],[187.5,44.62],[187.51,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918753995,[[187.36,2.85],[187.35,4.8022],[187.29,26.34],[187.24,76.780534],[187.22,9.6109]],[[187.46,4.05855226],[187.47,112.8363267],[187.49,4.89026454],[187.5,44.62],[187.51,11.86235272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918754194,[[187.36,2.85],[187.35,4.8022],[187.29,26.34],[187.24,76.780534],[187.22,9.6109]],[[187.45,4.7997],[187.46,7.87090976],[187.47,108.0371267],[187.48,4.89026454],[187.5,51.14035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918754397,[[187.36,2.85],[187.24,76.780534],[187.22,9.6109],[187.16,13.22441575],[187.12,213.0935]],[[187.45,12.67147421],[187.46,4.49277199],[187.47,112.92739124],[187.49,6.52035272],[187.5,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918754596,[[187.36,2.85],[187.33,4.8027],[187.29,2.7],[187.24,76.780534],[187.22,9.6109]],[[187.44,12.36424097],[187.45,4.89026454],[187.47,108.0371267],[187.48,6.52035272],[187.5,54.40052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918754898,[[187.36,2.85],[187.33,4.8027],[187.29,2.7],[187.24,76.780534],[187.22,9.6109]],[[187.44,12.36424097],[187.47,108.0371267],[187.48,6.52035272],[187.5,54.40052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918754899,[[187.36,2.85],[187.33,4.8027],[187.29,2.7],[187.24,76.780534],[187.22,9.6109]],[[187.43,4.05855226],[187.44,4.49246676],[187.46,4.89026454],[187.47,108.0371267],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918755098,[[187.36,2.85],[187.33,4.8027],[187.29,2.7],[187.24,76.780534],[187.22,9.6109]],[[187.45,8.55101902],[187.46,4.89026454],[187.47,108.0371267],[187.48,6.52035272],[187.55,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918755403,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.44,3.81289637],[187.45,8.55101902],[187.46,4.89026454],[187.47,108.0371267],[187.49,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918755596,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.44,7.87144863],[187.45,4.49246676],[187.46,4.89026454],[187.47,108.0371267],[187.49,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918755798,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.44,4.05855226],[187.45,4.49246676],[187.47,112.92739124],[187.49,6.52035272],[187.52,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918755993,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.43,4.8002],[187.44,4.05855226],[187.46,4.49246676],[187.47,112.92739124],[187.49,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918756300,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.43,8.85875226],[187.47,112.92739124],[187.49,6.52035272],[187.61,154.58088182],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918756500,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.43,4.8002],[187.47,112.92739124],[187.49,6.52035272],[187.61,154.58088182],[187.87,223.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918756701,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.43,4.8002],[187.46,17.26882562],[187.47,108.0371267],[187.49,6.52035272],[187.51,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918756905,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.43,4.8002],[187.45,12.37856108],[187.46,4.89026454],[187.47,108.0371267],[187.49,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918757104,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.43,4.8002],[187.44,7.88439339],[187.46,4.89026454],[187.47,108.0371267],[187.49,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918757305,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.43,8.87016174],[187.46,4.89026454],[187.47,108.0371267],[187.49,6.52035272],[187.73,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918757605,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.42,4.06996174],[187.43,4.8002],[187.46,4.89026454],[187.47,108.0371267],[187.49,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918757801,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.43,4.8002],[187.45,4.06996174],[187.46,4.89026454],[187.47,108.0371267],[187.49,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918758006,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.43,4.8002],[187.44,3.81492528],[187.45,4.06996174],[187.46,4.89026454],[187.47,108.0371267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918758199,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.43,4.8002],[187.44,4.06996174],[187.47,112.92739124],[320.0,5.0],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918758402,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.43,8.87016174],[187.47,112.92739124],[320.0,5.0],[324.21,0.04626631],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918758600,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.42,4.06996174],[187.43,4.8002],[187.46,4.89026454],[187.47,108.0371267],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918758795,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.42,4.06996174],[187.43,4.8002],[187.46,4.89026454],[187.47,108.0371267],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918759000,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.43,4.8002],[187.45,4.06996174],[187.46,4.89026454],[187.47,108.0371267],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918759304,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.43,4.8002],[187.44,12.38234734],[187.45,4.89026454],[187.47,108.0371267],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918759503,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.43,12.68585422],[187.45,4.89026454],[187.47,108.0371267],[187.48,6.52035272],[187.79,42.71302419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918759698,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.42,4.06996174],[187.43,4.8002],[187.45,4.89026454],[187.47,108.0371267],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918760004,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.43,4.8002],[187.44,4.06996174],[187.45,4.89026454],[187.47,108.0371267],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918760205,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.43,4.8002],[187.44,7.88822493],[187.45,4.89026454],[187.47,108.0371267],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918760500,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.43,4.8002],[187.45,4.89026454],[187.47,108.0371267],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918760501,[[187.36,2.85],[187.33,4.8027],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.43,12.68842493],[187.45,4.89026454],[187.47,108.0371267],[187.48,6.52035272],[187.86,360.04987593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918760705,[[187.33,2.85],[187.31,4.8032],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.42,4.06996174],[187.44,44.6],[187.45,4.89026454],[187.47,114.55747942],[187.5,15.12252909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918760901,[[187.33,2.85],[187.31,4.8032],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.44,44.6],[187.45,4.89026454],[187.47,114.55747942],[187.5,15.12252909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918760902,[[187.33,2.85],[187.31,4.8032],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.41,4.06996174],[187.43,13.20872189],[187.44,44.6],[187.45,6.52035272],[187.47,117.81765579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918761207,[[187.33,2.85],[187.31,4.8032],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.42,17.27868363],[187.44,44.6],[187.45,6.52035272],[187.47,117.81765579],[187.57,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918761405,[[187.33,2.85],[187.31,4.8032],[187.28,9.04],[187.24,76.780534],[187.22,9.6109]],[[187.41,12.38841909],[187.42,4.89026454],[187.44,44.6],[187.45,6.52035272],[187.47,117.81765579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918761604,[[187.29,2.85],[187.28,9.04],[187.24,76.780534],[187.16,9.614],[187.09,261.53051969]],[[187.4,7.88879652],[187.41,4.49962257],[187.42,4.89026454],[187.44,44.6],[187.45,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918761800,[[187.29,2.85],[187.28,9.04],[187.24,76.780534],[187.16,9.614],[187.11,13.22441575]],[[187.4,7.88879652],[187.41,4.49962257],[187.42,4.89026454],[187.44,44.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918761801,[[187.29,2.85],[187.28,9.04],[187.24,76.780534],[187.16,9.614],[187.11,13.22441575]],[[187.39,8.96022628],[187.4,3.81883478],[187.41,4.49962257],[187.42,6.52035272],[187.44,54.38052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918762001,[[187.24,76.780534],[187.16,9.614]],[[187.39,8.96022628],[187.4,3.81883478],[187.41,4.49962257],[187.42,6.52035272],[187.44,54.38052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918762002,[[187.25,2.85],[187.24,76.780534],[187.19,44.6],[187.16,9.614],[187.09,13.22441575]],[[187.37,4.89026454],[187.38,12.38841909],[187.4,6.52035272],[187.42,9.78052909],[187.44,44.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918762305,[[187.25,2.85],[187.24,76.780534],[187.19,44.6],[187.16,9.614],[187.09,13.22441575]],[[187.36,4.06996174],[187.37,13.20872189],[187.4,6.52035272],[187.42,9.78052909],[187.44,44.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918762506,[[187.25,2.85],[187.24,76.780534],[187.19,44.6],[187.16,9.614],[187.1,13.22441575]],[[187.36,12.38841909],[187.38,4.89026454],[187.4,6.52035272],[187.43,9.78052909],[187.44,44.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918762704,[[187.26,2.85],[187.25,4.8046],[187.24,76.780534],[187.19,44.6],[187.16,9.614]],[[187.35,4.06996174],[187.36,4.802],[187.38,4.89026454],[187.41,6.52035272],[187.43,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918762908,[[187.26,2.85],[187.25,4.8046],[187.24,76.780534],[187.19,44.6],[187.16,9.614]],[[187.36,4.802],[187.37,4.06996174],[187.39,4.89026454],[187.42,6.52035272],[187.44,54.38052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918763104,[[187.26,2.85],[187.25,4.8046],[187.24,76.780534],[187.19,44.6],[187.16,9.614]],[[187.36,4.802],[187.38,4.06996174],[187.39,4.89026454],[187.41,6.52035272],[187.43,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918763304,[[187.26,2.85],[187.25,4.8046],[187.24,76.780534],[187.19,44.6],[187.16,9.614]],[[187.36,4.802],[187.37,12.39170204],[187.39,4.89026454],[187.41,6.52035272],[187.43,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918763507,[[187.26,2.85],[187.25,4.8046],[187.24,76.780534],[187.19,44.6],[187.16,9.614]],[[187.36,8.87196174],[187.39,4.89026454],[187.41,6.52035272],[187.43,5.342],[187.58,348.43603454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918763707,[[187.26,2.85],[187.25,4.8046],[187.24,76.780534],[187.19,44.6],[187.16,9.614]],[[187.35,4.06996174],[187.36,4.802],[187.38,4.89026454],[187.41,6.52035272],[187.43,15.12252909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918763907,[[187.26,2.85],[187.25,4.8046],[187.24,76.780534],[187.19,44.6],[187.16,9.614]],[[187.36,4.802],[187.37,4.06996174],[187.38,4.89026454],[187.41,6.52035272],[187.43,15.12252909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918764210,[[187.26,2.85],[187.25,4.8046],[187.24,76.780534],[187.19,44.6],[187.16,9.614]],[[187.34,4.8026],[187.35,4.06996174],[187.37,13.21320722],[187.39,6.52035272],[187.42,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918764505,[[187.26,2.85],[187.25,4.8046],[187.24,76.780534],[187.19,44.6],[187.16,9.614]],[[187.34,4.8026],[187.36,4.06996174],[187.37,4.89026454],[187.39,6.52035272],[187.41,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918764705,[[187.26,2.85],[187.24,76.780534],[187.22,4.8054],[187.19,44.6],[187.1,9.6172]],[[187.34,4.8026],[187.35,12.39461121],[187.36,4.89026454],[187.38,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918765004,[[187.26,2.85],[187.24,76.780534],[187.22,4.8054],[187.1,9.6172],[187.04,0.92983487]],[[187.34,17.19721121],[187.36,4.89026454],[187.38,6.52035272],[187.4,9.78052909],[187.5,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918765308,[[187.26,2.85],[187.24,76.780534],[187.22,4.8054],[187.2,44.58],[187.1,9.6172]],[[187.33,4.06996174],[187.34,4.8026],[187.35,4.89026454],[187.38,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918765611,[[187.26,2.85],[187.24,76.780534],[187.23,4.8051],[187.2,44.58],[187.1,9.6172]],[[187.34,8.87256174],[187.36,4.89026454],[187.38,6.52035272],[187.41,9.78052909],[187.46,22.63990545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918765807,[[187.26,2.85],[187.24,76.780534],[187.23,4.8051],[187.2,44.58],[187.1,9.6172]],[[187.33,4.06996174],[187.34,4.8026],[187.36,4.89026454],[187.39,6.52035272],[187.41,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918766204,[[187.26,2.85],[187.24,76.780534],[187.23,4.8051],[187.2,44.58],[187.1,9.6172]],[[187.34,4.8026],[187.35,4.06996174],[187.36,4.89026454],[187.38,6.52035272],[187.41,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918766409,[[187.26,2.85],[187.24,76.780534],[187.23,4.8051],[187.2,44.58],[187.1,9.6172]],[[187.34,8.87256174],[187.35,8.33029163],[187.36,4.89026454],[187.38,6.52035272],[187.41,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918766611,[[187.26,2.85],[187.24,76.780534],[187.23,4.8051],[187.21,44.58],[187.1,9.6172]],[[187.33,4.06996174],[187.34,4.8026],[187.36,4.89026454],[187.38,6.52035272],[187.41,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918766811,[[187.26,2.85],[187.24,76.780534],[187.23,4.8051],[187.21,44.58],[187.1,9.6172]],[[187.34,4.8026],[187.35,4.06996174],[187.36,4.89026454],[187.38,6.52035272],[187.41,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918767014,[[187.26,2.85],[187.24,76.780534],[187.23,4.8051],[187.21,44.58],[187.1,9.6172]],[[187.32,4.8031],[187.33,4.06996174],[187.34,4.48719299],[187.35,8.71264916],[187.38,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918767212,[[187.24,76.780534],[187.23,4.8051],[187.21,44.58],[187.1,9.6172],[187.07,13.22441575]],[[187.32,4.8031],[187.33,4.06996174],[187.35,4.89026454],[187.37,6.52035272],[187.39,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918767407,[[187.24,76.780534],[187.23,2.85],[187.21,44.58],[187.2,4.8059],[187.1,9.6172]],[[187.32,12.69383677],[187.34,4.89026454],[187.37,6.52035272],[187.39,9.78052909],[187.45,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918767710,[[187.24,76.780534],[187.23,2.85],[187.21,44.58],[187.1,9.6172],[186.83,43.15223753]],[[187.31,4.06996174],[187.32,4.8031],[187.34,4.89026454],[187.37,6.52035272],[187.39,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918768110,[[187.24,76.780534],[187.23,2.85],[187.21,44.58],[187.1,9.6172],[187.06,151.54441575]],[[187.31,4.06996174],[187.32,4.8031],[187.34,4.89026454],[187.37,6.52035272],[187.39,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918768311,[[187.24,76.780534],[187.23,2.85],[187.21,44.58],[187.1,9.6172],[187.06,151.54441575]],[[187.32,4.8031],[187.33,4.06996174],[187.34,4.89026454],[187.37,6.52035272],[187.39,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918769011,[[187.24,76.780534],[187.23,2.85],[187.21,44.58],[187.1,9.6172],[187.06,138.32]],[[187.3,4.8036],[187.32,4.06996174],[187.33,13.19284363],[187.36,30.22035272],[187.38,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918769210,[[187.24,76.780534],[187.23,2.85],[187.21,44.58],[187.1,9.6172],[187.06,138.32]],[[187.31,3.81877139],[187.32,4.06996174],[187.33,4.89026454],[187.36,30.22035272],[187.38,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918769511,[[187.21,44.58],[187.2,2.85],[187.06,138.32],[187.04,10.55003487],[187.03,13.22441575]],[[187.3,4.06996174],[187.31,4.89026454],[187.32,3.81877139],[187.34,6.52035272],[187.35,4.48410727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918769710,[[187.21,44.58],[187.2,2.85],[187.17,4.8069],[187.06,138.32],[187.04,10.55003487]],[[187.27,4.8043],[187.3,8.55406901],[187.31,8.70903593],[187.33,6.52035272],[187.48,79.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918769918,[[187.21,44.58],[187.2,2.85],[187.06,138.32],[187.04,10.55003487],[186.98,245.0]],[[187.27,4.8043],[187.29,7.88873313],[187.31,4.89026454],[187.33,6.52035272],[187.48,79.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918770115,[[187.21,44.58],[187.2,2.85],[187.06,138.32],[187.04,10.55003487],[186.98,245.0]],[[187.27,4.8043],[187.28,4.06996174],[187.32,4.89026454],[187.34,6.52035272],[187.48,79.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918770317,[[187.21,44.58],[187.06,138.32],[187.04,10.55003487],[186.98,245.0],[186.97,91.38431969]],[[187.3,4.8038],[187.31,4.06996174],[187.32,4.89026454],[187.34,44.88035272],[187.37,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918770515,[[187.22,2.85],[187.21,44.58],[187.06,138.32],[187.04,10.55003487],[187.03,13.22441575]],[[187.31,4.06996174],[187.37,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918770516,[[187.22,2.85],[187.21,44.58],[187.06,138.32],[187.04,10.55003487],[187.03,13.22441575]],[[187.31,4.06996174],[187.33,4.89026454],[187.35,6.52035272],[187.37,44.58],[187.38,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918770713,[[187.22,2.85],[187.21,44.58],[187.06,138.32],[187.04,23.77445062],[187.0,357.04604797]],[[187.32,4.06996174],[187.34,4.89026454],[187.37,51.10035272],[187.39,9.78052909],[187.44,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918770911,[[187.22,2.85],[187.21,44.58],[187.06,138.32],[187.04,23.77445062],[187.0,357.04604797]],[[187.33,12.36527066],[187.34,4.89026454],[187.37,51.10035272],[187.39,9.78052909],[187.44,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918771113,[[187.22,2.85],[187.21,44.58],[187.06,138.32],[187.04,23.77445062],[187.0,357.04604797]],[[187.32,4.06996174],[187.33,4.47985899],[187.34,4.89026454],[187.37,51.10035272],[187.39,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918771311,[[187.22,2.85],[187.21,44.58],[187.06,138.32],[187.04,23.77445062],[187.0,340.51552828]],[[187.33,8.54982073],[187.37,51.10035272],[187.39,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918771312,[[187.22,2.85],[187.21,44.58],[187.06,138.32],[187.04,23.77445062],[187.0,340.51552828]],[[187.33,8.54982073],[187.35,4.89026454],[187.37,51.10035272],[187.39,9.78052909],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918771613,[[187.22,2.85],[187.21,44.58],[187.06,138.32],[187.04,23.77445062],[187.0,340.51552828]],[[187.32,4.06996174],[187.34,4.47985899],[187.35,4.89026454],[187.37,51.10035272],[187.39,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918771806,[[187.22,2.85],[187.21,44.58],[187.06,138.32],[187.04,23.77445062],[187.0,340.51552828]],[[187.34,4.47985899],[187.35,4.89026454],[187.37,51.10035272],[187.39,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918771807,[[187.22,2.85],[187.21,44.58],[187.09,9.6175],[187.06,138.32],[187.04,14.15425062]],[[187.33,3.81400316],[187.34,8.54982073],[187.35,4.89026454],[187.37,6.52035272],[187.39,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918772109,[[187.22,2.85],[187.21,44.58],[187.09,9.6175],[187.07,29.23441575],[187.06,138.32]],[[187.38,4.89026454],[187.4,6.52035272],[187.43,9.78052909],[187.47,117.6355267],[187.48,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918772313,[[187.22,2.85],[187.21,44.58],[187.09,22.84191575],[187.07,16.01],[187.06,383.32]],[[187.39,17.25647754],[187.42,21.04035272],[187.44,9.78052909],[187.47,117.6355267],[187.49,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918772508,[[187.23,4.8051],[187.21,44.58],[187.09,22.84191575],[187.07,16.01],[187.06,383.32]],[[187.35,4.8025],[187.38,12.366213],[187.39,4.89026454],[187.42,21.04035272],[187.44,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918772713,[[187.09,22.84191575],[187.06,383.32]],[[187.38,12.366213],[187.42,21.04035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918772714,[[187.24,2.9],[187.2,40.14],[187.09,9.6175],[187.06,396.54441575],[187.04,0.92983487]],[[187.36,4.89026454],[187.37,12.36653263],[187.38,6.52035272],[187.41,9.78052909],[187.42,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918772919,[[187.24,2.9],[187.2,40.14],[187.09,9.6175],[187.06,138.32],[187.05,13.22441575]],[[187.35,8.96387397],[187.36,8.2929232],[187.38,6.52035272],[187.4,9.78052909],[187.42,24.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918773122,[[187.24,2.9],[187.2,40.14],[187.09,9.6175],[187.06,138.32],[187.04,14.15425062]],[[187.34,12.36653263],[187.35,4.89026454],[187.37,6.52035272],[187.39,9.78052909],[187.42,24.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918773322,[[187.24,2.9],[187.2,40.14],[187.09,9.6175],[187.06,138.32],[187.04,14.15425062]],[[187.33,7.8882805],[187.34,4.47825213],[187.35,4.89026454],[187.37,6.52035272],[187.39,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918773524,[[187.24,2.9],[187.2,44.9459],[187.09,9.6175],[187.06,138.32],[187.04,14.15425062]],[[187.3,4.8038],[187.33,7.8882805],[187.34,4.47825213],[187.35,4.89026454],[187.38,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918773721,[[187.24,2.9],[187.2,44.9459],[187.09,9.6175],[187.06,138.32],[187.04,14.15425062]],[[187.3,4.8038],[187.32,4.07360943],[187.35,4.89026454],[187.38,6.52035272],[187.42,9.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918773917,[[187.24,2.9],[187.2,44.9459],[187.09,9.6175],[187.06,138.32],[187.04,14.15425062]],[[187.3,4.8038],[187.31,4.07360943],[187.35,4.89026454],[187.38,35.64035272],[187.42,9.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918774118,[[187.24,2.9],[187.2,40.14],[187.09,9.6175],[187.06,154.33],[187.04,14.15425062]],[[187.33,4.803],[187.35,4.89026454],[187.38,6.52035272],[187.42,9.6014],[187.6,90.76992844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918774320,[[187.24,2.9],[187.2,40.14],[187.09,9.6175],[187.06,167.55441575],[187.04,0.92983487]],[[187.33,4.803],[187.34,4.07191803],[187.38,4.89026454],[187.39,44.6],[187.4,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918774621,[[187.24,2.9],[187.2,40.14],[187.09,9.6175],[187.06,167.55441575],[187.04,0.92983487]],[[187.33,4.803],[187.37,8.96218257],[187.39,44.6],[187.4,6.52035272],[187.46,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918774822,[[187.24,2.9],[187.2,40.14],[187.09,9.6175],[187.06,167.55441575],[187.04,0.92983487]],[[187.33,4.803],[187.36,12.36377108],[187.37,4.89026454],[187.39,44.6],[187.4,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918775021,[[187.24,7.705],[187.2,40.14],[187.09,9.6175],[187.06,167.55441575],[187.04,0.92983487]],[[187.33,4.803],[187.35,7.88595352],[187.37,4.89026454],[187.39,51.12035272],[187.56,22.82123454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918775223,[[187.24,7.705],[187.2,40.14],[187.09,9.6175],[187.06,167.55441575],[187.04,0.92983487]],[[187.33,4.803],[187.37,4.89026454],[187.56,22.82123454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918775224,[[187.25,2.9],[187.24,4.805],[187.2,40.14],[187.09,9.6175],[187.06,167.55441575]],[[187.33,4.803],[187.34,4.07191803],[187.37,4.89026454],[187.4,6.52035272],[187.56,22.82123454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918775520,[[187.25,2.9],[187.24,4.805],[187.2,40.14],[187.09,9.6175],[187.07,29.23441575]],[[187.33,4.803],[187.38,4.89026454],[187.4,6.52035272],[187.41,44.6],[187.42,9.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918775826,[[187.25,2.9],[187.24,4.805],[187.2,40.14],[187.09,9.6175],[187.07,29.23441575]],[[187.36,4.8022],[187.37,8.29412964],[187.38,4.89026454],[187.39,4.07324706],[187.4,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918776019,[[187.25,2.9],[187.24,4.805],[187.2,40.14],[187.09,9.6175],[187.07,274.23441575]],[[187.36,12.69054067],[187.38,4.89026454],[187.4,6.52035272],[324.21,0.04626631],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918776221,[[187.25,2.9],[187.24,4.805],[187.2,40.14],[187.09,9.6175],[187.07,274.23441575]],[[187.35,4.07324706],[187.36,4.8022],[187.38,4.89026454],[187.4,6.52035272],[187.52,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918776621,[[187.25,2.9],[187.24,4.805],[187.2,40.14],[187.09,25.6275],[187.07,13.22441575]],[[187.36,4.8022],[187.37,4.07324706],[187.38,4.89026454],[187.4,6.52035272],[187.42,44.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918776923,[[187.27,2.9],[187.26,4.8046],[187.2,40.14],[187.09,38.85191575],[187.04,92.28635456]],[[187.36,4.8022],[187.37,7.88906964],[187.39,4.89026454],[187.42,51.12035272],[187.44,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918777120,[[187.27,2.9],[187.26,4.8046],[187.2,40.14],[187.09,38.85191575],[187.04,92.28635456]],[[187.36,8.87544706],[187.39,4.89026454],[187.42,51.12035272],[187.44,9.78052909],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918777321,[[187.27,2.9],[187.26,4.8046],[187.2,40.14],[187.14,9.6151],[187.09,29.23441575]],[[187.35,4.07324706],[187.36,4.8022],[187.39,4.89026454],[187.42,51.12035272],[187.44,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918777520,[[187.28,2.79],[187.27,4.8041],[187.2,40.14],[187.14,9.6151],[187.1,29.23441575]],[[187.41,4.89026454],[187.43,6.52035272],[187.45,9.78052909],[187.46,44.6],[187.5,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918777826,[[187.28,2.79],[187.27,4.8041],[187.2,40.14],[187.14,9.6151],[187.1,16.01]],[[187.4,8.96489004],[187.42,14.81688861],[187.45,9.78052909],[187.46,44.6],[187.5,18.38270545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918778026,[[187.28,2.79],[187.27,4.8041],[187.2,40.14],[187.14,9.6151],[187.1,16.01]],[[187.37,4.802],[187.39,12.37116139],[187.4,4.89026454],[187.42,6.52035272],[187.45,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918778229,[[187.28,2.79],[187.27,4.8041],[187.2,40.14],[187.14,9.6151],[187.1,29.23441575]],[[187.37,4.802],[187.38,7.89102343],[187.4,4.89026454],[187.42,6.52035272],[187.45,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918778430,[[187.28,2.79],[187.27,4.8041],[187.2,40.14],[187.14,9.6151],[187.1,29.23441575]],[[187.37,8.8766255],[187.4,4.89026454],[187.42,6.52035272],[187.45,9.78052909],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918778629,[[187.28,2.79],[187.27,4.8041],[187.2,40.14],[187.14,9.6151],[187.1,29.23441575]],[[187.36,4.0746255],[187.37,4.802],[187.4,4.89026454],[187.42,6.52035272],[187.45,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918779028,[[187.28,2.79],[187.27,4.8041],[187.2,40.14],[187.14,9.6151],[187.1,29.23441575]],[[187.37,4.802],[187.4,4.89026454],[187.41,4.0746255],[187.43,6.52035272],[187.45,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918779330,[[187.28,2.79],[187.25,4.8048],[187.2,40.14],[187.14,9.6151],[187.1,29.23441575]],[[187.37,4.802],[187.39,17.26277329],[187.42,6.52035272],[187.45,9.78052909],[187.48,14.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918779624,[[187.28,2.79],[187.25,4.8048],[187.2,40.14],[187.14,9.6151],[187.1,29.23441575]],[[187.37,4.802],[187.39,17.26277329],[187.42,6.52035272],[187.48,14.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918779625,[[187.28,2.79],[187.25,4.8048],[187.2,40.14],[187.14,9.6151],[187.1,16.01]],[[187.37,4.802],[187.38,12.37250875],[187.39,4.89026454],[187.42,6.52035272],[187.44,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918779833,[[187.28,2.79],[187.2,40.14],[187.14,9.6151],[187.1,29.23441575],[187.05,74.8185]],[[187.37,8.8766255],[187.4,4.89026454],[187.42,6.52035272],[187.45,9.78052909],[187.9,65.71234491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918780125,[[187.28,2.79],[187.2,40.14],[187.14,9.6151],[187.11,13.22441575],[187.1,16.01]],[[187.37,8.8766255],[187.9,65.71234491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918780126,[[187.28,2.79],[187.2,40.14],[187.14,9.6151],[187.11,13.22441575],[187.1,16.01]],[[187.37,4.802],[187.41,4.89026454],[187.43,6.52035272],[187.46,9.78052909],[187.51,264.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918780328,[[187.28,2.79],[187.2,40.14],[187.14,9.6151],[187.11,13.22441575],[187.1,16.01]],[[187.37,4.802],[187.4,12.37706836],[187.41,4.89026454],[187.43,6.52035272],[187.46,54.36052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918780526,[[187.28,2.79],[187.2,40.14],[187.14,9.6151],[187.11,13.22441575],[187.1,16.01]],[[187.37,4.802],[187.39,7.89516433],[187.41,4.89026454],[187.43,6.52035272],[187.46,54.36052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918780727,[[187.28,2.79],[187.2,40.14],[187.14,9.6151],[187.11,13.22441575],[187.1,16.01]],[[187.37,4.802],[187.38,4.07718705],[187.41,4.89026454],[187.43,6.52035272],[187.46,54.36052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918781028,[[187.29,2.79],[187.28,4.8038],[187.2,40.14],[187.14,9.6151],[187.11,13.22441575]],[[187.37,8.87918705],[187.41,4.89026454],[187.43,6.52035272],[187.46,54.36052909],[191.03,105.1397518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918781226,[[187.29,2.79],[187.28,4.8038],[187.2,40.14],[187.14,9.6151],[187.11,13.22441575]],[[187.36,4.07769251],[187.37,4.802],[187.4,4.89026454],[187.43,6.52035272],[187.45,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918781426,[[187.29,2.79],[187.28,4.8038],[187.2,40.14],[187.14,9.6151],[187.11,151.56441575]],[[187.37,4.802],[187.39,4.07769251],[187.4,4.89026454],[187.43,6.52035272],[187.45,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918781626,[[187.29,2.79],[187.28,4.8038],[187.2,40.14],[187.14,9.6151],[187.11,151.56441575]],[[187.37,4.802],[187.38,4.07769251],[187.41,4.89026454],[187.43,6.52035272],[187.46,54.36052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918781829,[[187.29,2.79],[187.28,4.8038],[187.2,40.14],[187.14,9.6151],[187.11,151.56441575]],[[187.37,4.802],[187.4,4.07769251],[187.41,4.89026454],[187.43,6.52035272],[187.46,54.36052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918782028,[[187.29,2.79],[187.28,4.8038],[187.2,40.14],[187.14,9.6151],[187.11,151.56441575]],[[187.37,4.802],[187.39,3.81915871],[187.4,4.07769251],[187.41,4.89026454],[187.43,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918782229,[[187.29,2.79],[187.28,4.8038],[187.2,40.14],[187.14,9.6151],[187.11,151.56441575]],[[187.37,4.802],[187.38,4.07769251],[187.39,3.81915871],[187.41,4.89026454],[187.43,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918782429,[[187.29,2.79],[187.28,4.8038],[187.2,40.14],[187.14,9.6151],[187.11,151.56441575]],[[187.37,4.802],[187.38,4.07769251],[187.43,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918782430,[[187.29,2.79],[187.28,4.8038],[187.2,40.14],[187.14,9.6151],[187.11,151.56441575]],[[187.37,4.802],[187.38,4.07769251],[187.4,4.89026454],[187.43,6.52035272],[187.45,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918782631,[[187.29,2.79],[187.28,4.8038],[187.2,40.14],[187.14,9.6151],[187.11,167.57441575]],[[187.37,4.802],[187.39,4.07769251],[187.4,4.89026454],[187.43,6.52035272],[187.45,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918782832,[[187.29,2.79],[187.28,4.8038],[187.2,40.14],[187.14,9.6151],[187.11,167.57441575]],[[187.37,4.802],[187.38,3.81899136],[187.39,4.07769251],[187.4,4.89026454],[187.43,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918783131,[[187.29,2.79],[187.28,4.8038],[187.2,40.14],[187.14,9.6151],[187.11,167.57441575]],[[187.37,4.802],[187.38,7.89668387],[187.4,4.89026454],[187.43,6.52035272],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918783331,[[187.29,2.79],[187.28,4.8038],[187.2,40.14],[187.14,9.6151],[187.11,167.57441575]],[[187.37,4.802],[187.4,4.89026454],[187.43,6.52035272],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918783332,[[187.29,2.79],[187.28,4.8038],[187.2,40.14],[187.14,9.6151],[187.11,167.57441575]],[[187.37,8.87969251],[187.4,4.89026454],[187.43,6.52035272],[326.4,250.0],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918783631,[[187.29,2.79],[187.28,4.8038],[187.2,40.14],[187.14,9.6151],[187.11,167.57441575]],[[187.36,4.07769251],[187.37,4.802],[187.4,4.89026454],[187.43,6.52035272],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918783832,[[187.29,2.79],[187.28,4.8038],[187.2,40.14],[187.14,9.6151],[187.11,167.57441575]],[[187.36,4.07769251],[187.37,4.802],[187.41,4.89026454],[187.43,6.52035272],[187.45,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918784032,[[187.29,2.79],[187.28,4.8038],[187.2,40.14],[187.14,9.6151],[187.12,29.23441575]],[[187.37,4.802],[187.41,4.89026454],[187.44,6.52035272],[187.45,44.58],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918784233,[[187.29,2.79],[187.28,4.8038],[187.2,40.14],[187.14,9.6151],[187.12,29.23441575]],[[187.37,4.802],[187.4,12.37721574],[187.41,4.89026454],[187.44,6.52035272],[187.45,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918784527,[[187.29,2.79],[187.28,4.8038],[187.2,40.14],[187.14,9.6151],[187.12,29.23441575]],[[187.37,4.802],[187.39,7.89502052],[187.41,4.89026454],[187.44,6.52035272],[187.45,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918784733,[[187.3,2.79],[187.29,4.8035],[187.2,40.14],[187.14,9.6151],[187.12,29.23441575]],[[187.38,4.07669422],[187.39,4.8013],[187.41,4.89026454],[187.44,6.52035272],[187.45,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918784928,[[187.3,2.79],[187.29,4.8035],[187.2,40.14],[187.19,9.6126],[187.13,13.22441575]],[[187.38,4.07669422],[187.39,4.8013],[187.42,4.89026454],[187.45,51.10035272],[187.46,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918785132,[[187.3,2.79],[187.29,4.8035],[187.2,40.14],[187.19,9.6126],[187.13,29.23441575]],[[187.38,4.07669422],[187.39,4.8013],[187.42,4.89026454],[187.45,51.10035272],[187.46,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918785326,[[187.3,2.79],[187.29,4.8035],[187.2,40.14],[187.19,9.6126],[187.14,13.22441575]],[[187.39,4.8013],[187.43,4.89026454],[187.45,51.10035272],[187.46,5.342],[187.47,108.0371267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918785526,[[187.22,2.79],[187.21,9.6117],[187.2,40.14],[187.14,29.23441575],[187.11,383.34]],[[187.41,4.8007],[187.42,12.37832809],[187.43,4.89026454],[187.45,51.10035272],[187.47,108.0371267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918785729,[[187.22,2.79],[187.21,9.6117],[187.2,40.14],[187.14,29.23441575],[187.11,383.34]],[[187.41,8.87776982],[187.44,4.89026454],[187.46,6.52035272],[187.47,108.0371267],[187.48,9.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918785937,[[187.22,2.79],[187.21,9.6117],[187.2,40.14],[187.14,29.23441575],[187.11,383.34]],[[187.4,4.07706982],[187.41,4.8007],[187.44,4.89026454],[187.46,6.52035272],[187.47,108.0371267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918786138,[[187.24,2.79],[187.23,42.02],[187.21,9.6117],[187.14,29.23441575],[187.11,383.34]],[[187.4,4.07706982],[187.41,4.8007],[187.44,4.89026454],[187.46,6.52035272],[187.47,108.0371267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918786339,[[187.24,2.79],[187.23,42.02],[187.21,9.6117],[187.14,29.23441575],[187.11,383.34]],[[187.41,4.8007],[187.43,4.07706982],[187.44,4.89026454],[187.46,6.52035272],[187.47,108.0371267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918786532,[[187.24,2.79],[187.23,42.02],[187.21,9.6117],[187.14,29.23441575],[187.11,383.34]],[[187.41,4.8007],[187.42,12.37850773],[187.44,4.89026454],[187.46,6.52035272],[187.47,108.0371267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918786732,[[187.24,2.79],[187.23,42.02],[187.21,9.6117],[187.14,29.23441575],[187.11,383.34]],[[187.41,8.87776982],[187.44,4.89026454],[187.46,6.52035272],[187.47,108.0371267],[187.52,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918786933,[[187.3,2.79],[187.24,43.52],[187.15,9.6144],[187.12,16.01],[187.11,396.56441575]],[[187.41,8.87776982],[187.47,108.0371267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918786934,[[187.3,2.79],[187.24,43.52],[187.15,9.6144],[187.12,16.01],[187.11,396.56441575]],[[187.4,12.37775286],[187.41,4.89026454],[187.43,6.52035272],[187.45,9.78052909],[187.47,108.0371267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918787238,[[187.3,2.79],[187.24,43.52],[187.15,9.6144],[187.12,29.23441575],[187.11,138.34]],[[187.39,7.89541246],[187.4,4.4823404],[187.41,4.89026454],[187.43,6.52035272],[187.46,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918788038,[[187.3,2.79],[187.27,4.8043],[187.24,43.52],[187.15,9.6144],[187.12,29.23441575]],[[187.38,4.8015],[187.39,7.89541246],[187.4,4.4823404],[187.41,4.89026454],[187.43,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918788238,[[187.3,2.79],[187.27,4.8043],[187.24,43.52],[187.15,9.6144],[187.12,29.23441575]],[[187.38,8.87856982],[187.41,4.89026454],[187.43,6.52035272],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918788440,[[187.3,2.79],[187.24,43.52],[187.15,9.6144],[187.12,29.23441575]],[[187.37,4.07706982],[187.38,4.8015],[187.41,4.89026454],[187.43,6.52035272],[187.56,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918788833,[[187.3,2.79],[187.24,43.52],[187.15,9.6144],[187.12,29.23441575]],[[187.38,4.8015],[187.4,4.07706982],[187.41,4.89026454],[187.43,6.52035272],[187.56,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918789039,[[187.3,2.79],[187.29,4.8036],[187.24,43.52],[187.15,9.6144],[187.12,29.23441575]],[[187.38,4.8015],[187.39,7.89548381],[187.41,4.89026454],[187.43,6.52035272],[187.47,113.3791267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918789241,[[187.3,2.79],[187.29,4.8036],[187.24,43.52],[187.15,9.6144],[187.13,29.23441575]],[[187.38,8.87856982],[187.42,4.89026454],[187.44,6.52035272],[187.47,123.15965579],[187.52,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918789540,[[187.3,2.79],[187.29,4.8036],[187.24,43.52],[187.15,9.6144],[187.13,29.23441575]],[[187.38,4.8015],[187.42,4.89026454],[187.44,6.52035272],[187.47,123.15965579],[187.52,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918789742,[[187.3,2.79],[187.29,4.8036],[187.24,43.52],[187.15,9.6144],[187.14,29.23441575]],[[187.38,4.8015],[187.41,8.30121294],[187.43,8.9670377],[187.45,6.52035272],[187.47,113.3791267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918790042,[[187.3,2.79],[187.29,4.8036],[187.24,43.52],[187.15,9.6144],[187.14,29.23441575]],[[187.38,4.8015],[187.4,4.07677316],[187.43,4.89026454],[187.46,6.52035272],[187.47,113.3791267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918790243,[[187.3,2.79],[187.29,4.8036],[187.24,43.52],[187.15,9.6144],[187.14,16.01]],[[187.38,4.8015],[187.39,4.07677316],[187.42,4.89026454],[187.45,6.52035272],[187.47,123.15965579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918790442,[[187.3,2.79],[187.29,4.8036],[187.24,43.52],[187.15,9.6144],[187.14,29.23441575]],[[187.38,4.8015],[187.41,4.07677316],[187.43,4.89026454],[187.46,6.52035272],[187.47,113.3791267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918790642,[[187.31,2.79],[187.3,4.8033],[187.24,43.52],[187.2,9.6121],[187.15,16.01]],[[187.4,8.87777316],[187.44,4.89026454],[187.46,6.52035272],[187.47,113.3791267],[187.58,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918790836,[[187.31,2.79],[187.3,4.8033],[187.24,43.52],[187.2,9.6121],[187.15,29.23441575]],[[187.4,8.87777316],[187.44,4.89026454],[187.46,6.52035272],[187.47,113.3791267],[187.58,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918790837,[[187.31,2.79],[187.3,4.8033],[187.24,43.52],[187.2,9.6121],[187.15,29.23441575]],[[187.39,4.07677316],[187.4,4.801],[187.44,4.89026454],[187.46,6.52035272],[187.47,157.8991267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918791042,[[187.31,2.79],[187.3,4.8033],[187.24,43.52],[187.2,9.6121],[187.14,29.23441575]],[[187.4,4.801],[187.43,8.9670377],[187.45,6.52035272],[187.47,157.8991267],[187.52,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918791344,[[187.31,2.79],[187.3,4.8033],[187.24,43.52],[187.2,9.6121],[187.14,29.23441575]],[[187.4,4.801],[187.42,12.37825177],[187.43,4.89026454],[187.45,6.52035272],[187.47,157.8991267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918791539,[[187.31,2.79],[187.3,4.8033],[187.24,43.52],[187.2,9.6121],[187.14,29.23441575]],[[187.4,4.801],[187.41,7.89588745],[187.43,4.89026454],[187.45,6.52035272],[187.47,157.8991267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918791738,[[187.31,2.79],[187.3,4.8033],[187.24,43.52],[187.2,9.6121],[187.14,29.23441575]],[[187.4,8.87777316],[187.43,4.89026454],[187.46,6.52035272],[187.47,157.8991267],[187.53,13.96921303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918791937,[[187.31,2.79],[187.3,4.8033],[187.24,43.52],[187.2,9.6121],[187.14,29.23441575]],[[187.39,4.07677316],[187.4,4.801],[187.43,4.89026454],[187.46,6.52035272],[187.47,157.8991267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918792136,[[187.31,2.79],[187.3,4.8033],[187.24,43.52],[187.2,9.6121],[187.15,13.22441575]],[[187.39,4.07677316],[187.4,4.801],[187.44,4.89026454],[187.46,6.52035272],[187.47,157.8991267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918792334,[[187.31,2.79],[187.3,4.8033],[187.24,43.52],[187.2,9.6121],[187.15,13.22441575]],[[187.4,4.801],[187.43,4.07677316],[187.44,4.89026454],[187.46,6.52035272],[187.47,157.8991267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918792538,[[187.31,2.79],[187.3,4.8033],[187.24,43.52],[187.2,9.6121],[187.15,13.22441575]],[[187.4,4.801],[187.42,12.3795064],[187.44,4.89026454],[187.46,6.52035272],[187.47,157.8991267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918792739,[[187.31,2.79],[187.3,4.8033],[187.24,43.52],[187.2,9.6121],[187.15,13.22441575]],[[187.4,4.801],[187.41,4.07677316],[187.44,4.89026454],[187.46,6.52035272],[187.47,157.8991267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918792934,[[187.31,2.79],[187.3,4.8033],[187.24,43.52],[187.2,9.6121],[187.15,13.22441575]],[[187.4,4.801],[187.43,4.07677316],[187.44,4.89026454],[187.46,6.52035272],[187.47,157.8991267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918793141,[[187.31,2.79],[187.3,4.8033],[187.24,43.52],[187.2,9.6121],[187.15,13.22441575]],[[187.4,4.801],[187.42,12.37907762],[187.43,4.89026454],[187.46,6.52035272],[187.47,157.8991267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918793340,[[187.31,2.79],[187.3,4.8033],[187.24,43.52],[187.2,9.6121],[187.15,13.22441575]],[[187.4,4.801],[187.41,4.07677316],[187.43,4.89026454],[187.46,6.52035272],[187.47,157.8991267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918793541,[[187.31,2.79],[187.3,4.8033],[187.24,43.52],[187.2,9.6121],[187.15,13.22441575]],[[187.4,4.801],[187.42,4.07677316],[187.43,4.89026454],[187.46,6.52035272],[187.47,157.8991267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918793737,[[187.31,7.5931],[187.25,38.42],[187.2,9.6121],[187.15,16.01],[187.14,13.22441575]],[[187.4,4.801],[187.41,3.82068052],[187.42,4.07677316],[187.43,4.89026454],[187.45,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918793943,[[187.31,7.5931],[187.25,38.42],[187.2,9.6121],[187.15,29.23441575],[186.17,99.58208662]],[[187.4,4.801],[187.41,4.07677316],[187.43,4.89026454],[187.46,6.52035272],[188.25,105.1397518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918794243,[[187.31,4.8031],[187.25,38.42],[187.2,9.6121],[187.15,29.23441575],[186.17,99.58208662]],[[187.4,4.801],[187.42,4.07677316],[187.43,4.89026454],[187.46,6.52035272],[187.47,113.3791267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918794449,[[187.33,2.79],[187.32,4.8028],[187.25,38.42],[187.2,9.6121],[187.16,29.23441575]],[[187.41,4.07677316],[187.42,4.8005],[187.45,4.89026454],[187.47,119.89947942],[187.48,9.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918794842,[[187.35,2.79],[187.34,4.8023],[187.27,32.06],[187.2,9.6121],[187.16,29.23441575]],[[187.42,4.8005],[187.44,4.07677316],[187.45,4.89026454],[187.47,119.89947942],[187.54,22.63580545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918795044,[[187.35,2.79],[187.27,32.06],[187.25,9.6095],[187.2,16.01],[187.17,13.22441575]],[[187.43,4.07677316],[187.44,4.7999],[187.46,4.89026454],[187.47,108.0371267],[187.48,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918795242,[[187.35,2.79],[187.27,32.06],[187.25,9.6095],[187.2,16.01],[187.19,13.22441575]],[[187.43,4.07677316],[187.47,112.92739124],[187.5,6.52035272],[187.52,9.78052909],[187.56,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918795438,[[187.35,2.79],[187.27,32.06],[187.25,9.6095],[187.2,16.01],[187.19,13.22441575]],[[187.47,112.92739124],[187.5,6.52035272],[187.52,9.78052909],[187.56,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918795439,[[187.35,2.79],[187.27,32.06],[187.25,9.6095],[187.2,16.01],[187.19,13.22441575]],[[187.46,12.38445598],[187.47,112.92739124],[187.5,6.52035272],[187.52,9.78052909],[187.53,45.46850758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918795642,[[187.35,2.79],[187.27,32.06],[187.25,9.6095],[187.2,16.01],[187.19,13.22441575]],[[187.45,4.07677316],[187.46,4.48548909],[187.47,112.92739124],[187.5,6.52035272],[187.52,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918795843,[[187.35,2.79],[187.27,32.06],[187.25,9.6095],[187.2,154.33],[187.19,13.22441575]],[[187.46,8.56226225],[187.47,108.0371267],[187.48,4.89026454],[187.5,6.52035272],[187.52,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918796949,[[187.36,4.8019],[187.35,2.79],[187.27,32.06],[187.25,9.6095],[187.2,154.33]],[[187.46,13.36196225],[187.47,108.0371267],[187.48,4.89026454],[187.5,6.52035272],[187.52,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918797145,[[187.37,2.79],[187.36,4.8019],[187.32,27.98],[187.25,9.6095],[187.2,167.55441575]],[[187.45,4.07677316],[187.46,4.7997],[187.47,108.0371267],[187.48,4.89026454],[187.51,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918797351,[[187.37,2.79],[187.36,4.8019],[187.32,27.98],[187.27,75.73814907],[187.25,9.6095]],[[187.46,8.87647316],[187.47,108.0371267],[187.48,4.89026454],[187.51,6.52035272],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918797647,[[187.37,2.79],[187.36,4.8019],[187.32,27.98],[187.27,75.73814907],[187.25,9.6095]],[[187.46,8.87647316],[187.47,108.0371267],[187.48,4.89026454],[187.51,6.52035272],[187.68,510.39423454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918798147,[[187.37,2.79],[187.36,4.8019],[187.32,27.98],[187.27,75.73814907],[187.25,9.6095]],[[187.46,8.87647316],[187.47,108.0371267],[187.49,4.89026454],[187.51,6.52035272],[187.68,510.39423454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918798349,[[187.37,2.79],[187.36,4.8019],[187.32,27.98],[187.27,75.73814907],[187.25,9.6095]],[[187.45,4.7999],[187.46,4.07677316],[187.47,108.0371267],[187.49,4.89026454],[187.51,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918798850,[[187.37,7.5915],[187.32,44.52],[187.27,75.73814907],[187.25,9.6095],[187.15,336.30901969]],[[187.46,4.07677316],[187.47,112.8363267],[187.49,4.89026454],[187.51,6.52035272],[187.75,74.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918799244,[[187.37,7.5915],[187.32,44.52],[187.27,75.73814907],[187.25,9.6095],[187.2,154.33]],[[187.46,4.07677316],[187.47,112.8363267],[187.49,4.89026454],[187.51,6.52035272],[187.75,74.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918799550,[[187.37,7.5915],[187.27,75.73814907],[187.25,9.6095],[187.2,154.33]],[[187.46,4.07677316],[187.47,112.8363267],[187.49,4.89026454],[187.51,6.52035272],[187.75,74.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918799751,[[187.37,7.5915],[187.32,44.5],[187.27,75.73814907],[187.25,9.6095],[187.2,154.33]],[[187.46,4.07677316],[187.47,112.8363267],[187.49,4.89026454],[187.51,6.52035272],[187.75,74.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918800244,[[187.37,7.5915],[187.32,44.5],[187.27,75.73814907],[187.25,9.6095],[187.2,154.33]],[[187.46,4.07677316],[187.47,112.8363267],[187.49,4.89026454],[187.51,6.52035272],[187.53,45.46850758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918800439,[[187.37,7.5915],[187.27,75.73814907],[187.25,9.6095],[187.2,154.33]],[[187.46,4.07677316],[187.47,112.8363267],[187.49,4.89026454],[187.51,6.52035272],[187.52,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918800643,[[187.37,7.5915],[187.32,44.5],[187.27,75.73814907],[187.25,9.6095],[187.2,154.33]],[[187.46,4.07677316],[187.47,112.8363267],[187.49,4.89026454],[187.51,6.52035272],[187.52,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918801044,[[187.37,7.5915],[187.27,75.73814907],[187.25,9.6095],[187.2,154.33]],[[187.46,4.07677316],[187.47,112.8363267],[187.49,4.89026454],[187.51,6.52035272],[187.52,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918801246,[[187.32,2.79],[187.27,75.73814907],[187.25,9.6095],[187.2,138.32],[187.18,13.22441575]],[[187.46,12.42183546],[187.47,108.0371267],[187.48,4.89026454],[187.5,6.52035272],[187.52,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918801446,[[187.32,2.79],[187.27,120.23814907],[187.25,9.6095],[187.2,138.32],[187.16,13.22441575]],[[187.45,12.78828524],[187.46,4.52381476],[187.47,108.0371267],[187.48,6.52035272],[187.5,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918801647,[[187.28,2.79],[187.27,75.73814907],[187.2,138.32],[187.19,9.6123],[187.14,13.22441575]],[[187.44,17.3121],[187.45,44.5],[187.46,6.52035272],[187.47,108.0371267],[187.49,19.37802909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918801954,[[187.28,7.594],[187.27,75.73814907],[187.25,44.5],[187.2,138.32],[187.19,9.6123]],[[187.43,17.3121],[187.45,51.02035272],[187.47,108.0371267],[187.48,9.78052909],[187.49,9.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918802147,[[187.28,2.79],[187.27,75.73814907],[187.25,44.5],[187.2,138.32],[187.19,9.6123]],[[187.41,4.89026454],[187.42,12.42183546],[187.43,6.52035272],[187.45,44.5],[187.46,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918802352,[[187.28,2.79],[187.27,75.73814907],[187.25,44.5],[187.2,138.32],[187.19,9.6123]],[[187.4,4.07677316],[187.41,13.23532684],[187.43,6.52035272],[187.45,44.5],[187.46,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918802553,[[187.28,2.79],[187.27,75.73814907],[187.25,44.5],[187.2,138.32],[187.19,9.6123]],[[187.4,12.42183546],[187.41,4.89026454],[187.44,6.52035272],[187.45,44.5],[187.46,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918802852,[[187.28,7.594],[187.27,75.73814907],[187.25,44.5],[187.2,138.32],[187.19,9.6123]],[[187.38,4.8015],[187.39,7.8980207],[187.4,4.52381476],[187.41,4.89026454],[187.44,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918803054,[[187.29,2.79],[187.28,4.804],[187.27,75.73814907],[187.25,44.5],[187.2,138.32]],[[187.38,8.87827316],[187.42,4.89026454],[187.45,51.02035272],[187.47,117.81765579],[187.52,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918803249,[[187.29,2.79],[187.28,4.804],[187.27,75.73814907],[187.25,44.5],[187.2,138.32]],[[187.38,4.8015],[187.42,4.89026454],[187.45,51.02035272],[187.47,117.81765579],[187.52,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918803449,[[187.29,2.79],[187.28,4.804],[187.27,75.73814907],[187.25,44.5],[187.2,138.32]],[[187.38,4.8015],[187.41,12.42389225],[187.42,4.89026454],[187.44,6.52035272],[187.45,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918803651,[[187.29,2.79],[187.28,4.804],[187.27,75.73814907],[187.25,44.5],[187.2,138.32]],[[187.38,4.8015],[187.4,12.42389225],[187.42,4.89026454],[187.44,6.52035272],[187.45,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918803853,[[187.29,2.79],[187.28,4.804],[187.27,75.73814907],[187.25,44.5],[187.2,138.32]],[[187.38,4.8015],[187.39,4.07872922],[187.42,4.89026454],[187.44,6.52035272],[187.45,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918804055,[[187.29,2.79],[187.28,4.804],[187.27,75.73814907],[187.24,44.54],[187.2,138.32]],[[187.38,4.8015],[187.41,8.96899376],[187.43,6.52035272],[187.45,44.5],[187.46,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918804352,[[187.3,4.8035],[187.29,2.79],[187.27,75.73814907],[187.24,44.54],[187.2,138.32]],[[187.38,4.8015],[187.41,8.96899376],[187.45,44.5],[187.46,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918804353,[[187.3,4.8035],[187.29,2.79],[187.27,75.73814907],[187.24,44.54],[187.2,138.32]],[[187.38,4.8015],[187.4,12.42361219],[187.41,4.89026454],[187.44,6.52035272],[187.45,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918804554,[[187.3,4.8035],[187.29,2.79],[187.27,75.73814907],[187.24,44.54],[187.2,138.32]],[[187.38,4.8015],[187.39,4.07872922],[187.42,4.89026454],[187.45,51.02035272],[187.47,117.81765579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918804852,[[187.29,2.79],[187.27,75.73814907],[187.24,44.54],[187.2,138.32],[187.13,22.83991575]],[[187.38,4.8015],[187.41,4.07872922],[187.42,4.89026454],[187.44,6.52035272],[187.45,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918805155,[[187.29,2.79],[187.27,80.54244907],[187.24,44.54],[187.2,138.32],[187.13,22.83991575]],[[187.38,4.8015],[187.4,12.42467497],[187.42,4.89026454],[187.44,6.52035272],[187.45,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918805354,[[187.29,2.79],[187.27,80.54244907],[187.24,44.54],[187.2,138.32],[187.13,22.83991575]],[[187.38,4.8015],[187.39,4.07872922],[187.42,4.89026454],[187.44,6.52035272],[187.45,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918805651,[[187.29,2.79],[187.27,80.54244907],[187.25,44.54],[187.13,22.83991575],[187.12,154.31]],[[187.38,4.8015],[187.41,4.07872922],[187.42,4.89026454],[187.44,6.52035272],[187.45,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918805855,[[187.29,2.79],[187.27,80.54244907],[187.25,44.54],[187.13,22.83991575],[187.12,154.31]],[[187.38,4.8015],[187.4,12.42533595],[187.42,4.89026454],[187.44,6.52035272],[187.45,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918806054,[[187.29,2.79],[187.27,80.54244907],[187.25,44.54],[187.13,22.83991575],[187.12,154.31]],[[187.38,4.8015],[187.39,4.07872922],[187.42,4.89026454],[187.44,6.52035272],[187.45,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918806251,[[187.29,2.79],[187.27,80.54244907],[187.25,44.54],[187.13,22.83991575],[187.12,154.31]],[[187.38,8.88022922],[187.42,4.89026454],[187.44,6.52035272],[187.45,44.5],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918806553,[[187.29,2.79],[187.27,80.54244907],[187.25,44.54],[187.13,22.83991575],[187.12,154.31]],[[187.37,4.07872922],[187.38,4.8015],[187.42,4.89026454],[187.44,6.52035272],[187.45,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918806761,[[187.29,2.79],[187.27,80.54244907],[187.25,44.54],[187.13,22.83991575],[187.12,154.31]],[[187.38,4.8015],[187.41,4.07872922],[187.42,4.89026454],[187.44,6.52035272],[187.45,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918806947,[[187.29,2.79],[187.27,80.54244907],[187.25,44.54],[187.13,22.83991575],[187.12,154.31]],[[187.38,4.8015],[187.4,12.42545002],[187.42,4.89026454],[187.44,6.52035272],[187.45,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918807147,[[187.29,2.79],[187.27,75.73814907],[187.25,44.54],[187.18,9.6131],[187.13,29.23441575]],[[187.38,4.8015],[187.39,4.07872922],[187.42,4.89026454],[187.44,6.52035272],[187.45,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918807355,[[187.29,2.79],[187.27,75.73814907],[187.25,44.54],[187.18,9.6131],[187.13,29.23441575]],[[187.38,4.8015],[187.41,4.07872922],[187.42,4.89026454],[187.44,6.52035272],[187.45,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918807549,[[187.29,2.79],[187.27,75.73814907],[187.25,44.54],[187.18,9.6131],[187.13,274.23441575]],[[187.38,4.8015],[187.4,8.34729603],[187.41,4.07872922],[187.42,4.89026454],[187.44,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918807749,[[187.29,2.79],[187.27,120.27814907],[187.18,9.6131],[187.13,274.23441575],[186.96,33.19402887]],[[187.38,4.8015],[187.39,4.07872922],[187.42,4.89026454],[187.44,6.52035272],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918807958,[[187.29,2.79],[187.27,120.27814907],[187.18,9.6131],[187.13,274.23441575],[186.96,33.19402887]],[[187.38,4.8015],[187.41,4.07872922],[187.42,4.89026454],[187.44,6.52035272],[187.46,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918808256,[[187.29,2.79],[187.27,120.27814907],[187.18,9.6131],[187.13,274.23441575],[186.96,33.19402887]],[[187.38,4.8015],[187.4,12.42535063],[187.42,4.89026454],[187.44,6.52035272],[187.45,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918808554,[[187.29,2.79],[187.27,120.27814907],[187.18,9.6131],[187.13,261.01],[187.12,151.52441575]],[[187.38,4.8015],[187.39,12.42535063],[187.41,4.89026454],[187.44,6.52035272],[187.45,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918808756,[[187.29,2.79],[187.27,120.27814907],[187.18,9.6131],[187.13,261.01],[187.12,151.52441575]],[[187.38,8.88022922],[187.41,4.89026454],[187.44,6.52035272],[187.45,44.54],[187.75,42.71302419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918809055,[[187.29,7.5938],[187.27,120.27814907],[187.18,9.6131],[187.13,261.01],[187.12,151.52441575]],[[187.37,4.07872922],[187.38,4.8015],[187.41,4.89026454],[187.43,6.52035272],[187.45,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918809255,[[187.29,7.5938],[187.27,120.27814907],[187.18,9.6131],[187.13,261.01],[187.12,151.52441575]],[[187.38,4.8015],[187.4,4.07872922],[187.41,4.89026454],[187.43,6.52035272],[187.45,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918809452,[[187.29,7.5938],[187.27,120.27814907],[187.18,9.6131],[187.13,261.01],[187.12,151.52441575]],[[187.38,4.8015],[187.39,8.34665864],[187.4,4.07872922],[187.41,4.89026454],[187.44,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918809652,[[187.29,7.5938],[187.27,120.27814907],[187.18,9.6131],[187.13,261.01],[187.12,151.52441575]],[[187.38,8.88022922],[187.41,4.89026454],[187.44,6.52035272],[308.99,10.0],[317.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918809854,[[187.29,7.5938],[187.27,120.27814907],[187.18,9.6131],[187.13,261.01],[187.12,151.52441575]],[[187.37,4.07872922],[187.38,4.8015],[187.41,4.89026454],[187.44,6.52035272],[308.99,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918810054,[[187.29,7.5938],[187.27,120.27814907],[187.18,9.6131],[187.13,261.01],[187.12,151.52441575]],[[187.38,4.8015],[187.41,4.89026454],[308.99,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918810055,[[187.29,7.5938],[187.27,120.27814907],[187.18,9.6131],[187.13,261.01],[187.12,151.52441575]],[[187.38,4.8015],[187.4,4.07872922],[187.41,4.89026454],[187.43,6.52035272],[187.45,54.32052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918810250,[[187.29,7.5938],[187.27,120.27814907],[187.18,9.6131],[187.13,261.01],[187.12,151.52441575]],[[187.38,4.8015],[187.4,4.07872922],[187.43,6.52035272],[187.45,54.32052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918810251,[[187.29,7.5938],[187.27,120.27814907],[187.18,9.6131],[187.13,261.01],[187.12,151.52441575]],[[187.38,4.8015],[187.39,12.42475014],[187.4,4.89026454],[187.43,6.52035272],[187.45,54.32052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918810451,[[187.29,2.79],[187.27,80.54244907],[187.18,9.6131],[187.13,245.0],[187.12,151.52441575]],[[187.38,7.90031731],[187.4,4.89026454],[187.43,6.52035272],[187.45,54.32052909],[187.58,74.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918810658,[[187.27,80.54244907],[187.26,2.82],[187.22,44.52],[187.18,9.6131],[187.13,245.0]],[[187.37,4.07872922],[187.39,13.23689657],[187.42,6.52035272],[187.44,9.78052909],[187.45,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918810856,[[187.27,80.54244907],[187.26,2.82],[187.22,44.52],[187.18,9.6131],[187.13,245.0]],[[187.38,12.42536125],[187.39,4.89026454],[187.42,6.52035272],[187.44,9.78052909],[187.45,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918811060,[[187.27,80.54244907],[187.26,2.82],[187.22,44.52],[187.18,9.6131],[187.13,245.0]],[[187.37,7.90031731],[187.38,4.52504394],[187.39,4.89026454],[187.42,6.52035272],[187.44,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918811257,[[187.27,75.73814907],[187.26,2.82],[187.25,4.8048],[187.22,44.52],[187.12,147.9159]],[[187.37,7.90031731],[187.38,4.52504394],[187.39,4.89026454],[187.42,6.52035272],[187.44,19.38062909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918811459,[[187.27,75.73814907],[187.22,47.34],[187.12,147.9159],[187.09,13.22441575],[187.06,245.0]],[[187.36,4.07872922],[187.37,3.82158809],[187.38,9.41530848],[187.4,6.52035272],[187.43,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918811659,[[187.27,75.73814907],[187.22,47.34],[187.12,147.9159],[187.08,13.22441575],[187.06,245.0]],[[187.35,4.07872922],[187.37,13.23689657],[187.39,6.52035272],[187.42,9.78052909],[187.51,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918811962,[[187.27,75.73814907],[187.22,47.34],[187.12,147.9159],[187.08,13.22441575],[187.06,245.0]],[[187.37,13.23689657],[187.39,6.52035272],[187.42,9.78052909],[187.51,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918811963,[[187.27,75.73814907],[187.22,47.34],[187.12,147.9159],[187.08,13.22441575],[187.06,245.0]],[[187.36,12.42536125],[187.37,4.89026454],[187.39,6.52035272],[187.42,9.78052909],[187.51,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918812159,[[187.27,75.73814907],[187.22,47.34],[187.12,147.9159],[187.08,13.22441575],[187.06,245.0]],[[187.35,7.90031731],[187.36,4.52504394],[187.37,4.89026454],[187.39,6.52035272],[187.42,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918812660,[[187.27,75.73814907],[187.22,52.1454],[187.12,147.9159],[187.08,13.22441575],[187.06,245.0]],[[187.31,4.8035],[187.35,7.90031731],[187.36,9.41530848],[187.39,6.52035272],[187.41,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918812850,[[187.27,75.73814907],[187.22,52.1454],[187.12,147.9159],[187.08,13.22441575],[187.06,245.0]],[[187.31,4.8035],[187.34,7.90031731],[187.36,4.89026454],[187.39,6.52035272],[187.41,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918813054,[[187.22,7.6254],[187.12,147.9159],[187.08,13.22441575],[187.06,16.01],[187.04,245.92983487]],[[187.31,4.8035],[187.33,4.07872922],[187.36,4.89026454],[187.39,6.52035272],[187.41,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918813255,[[187.22,7.6254],[187.21,44.52],[187.12,147.9159],[187.07,13.22441575],[187.06,16.01]],[[187.31,4.8035],[187.32,4.07872922],[187.36,4.89026454],[187.38,6.52035272],[187.41,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918813454,[[187.22,7.6254],[187.21,44.52],[187.12,147.9159],[187.07,13.22441575],[187.06,16.01]],[[187.31,8.88222922],[187.36,4.89026454],[187.38,6.52035272],[187.41,9.78052909],[187.55,97.44783454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918813658,[[187.22,7.6254],[187.21,44.52],[187.12,147.9159],[187.07,13.22441575],[187.06,16.01]],[[187.31,4.8035],[187.36,4.89026454],[187.38,6.52035272],[187.41,9.78052909],[187.55,97.44783454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918813860,[[187.22,7.6254],[187.21,44.52],[187.12,147.9159],[187.07,13.22441575],[187.06,16.01]],[[187.31,4.8035],[187.35,12.4248535],[187.36,4.89026454],[187.38,6.52035272],[187.41,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918814060,[[187.22,7.6254],[187.21,44.52],[187.12,147.9159],[187.07,13.22441575],[187.06,16.01]],[[187.31,4.8035],[187.34,12.4248535],[187.36,4.89026454],[187.38,6.52035272],[187.41,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918814264,[[187.22,7.6254],[187.21,44.52],[187.12,147.9159],[187.07,13.22441575],[187.06,16.01]],[[187.31,4.8035],[187.33,4.07867418],[187.36,4.89026454],[187.38,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918814463,[[187.22,7.6254],[187.21,44.52],[187.12,147.9159],[187.07,13.22441575],[187.06,16.01]],[[187.31,4.8035],[187.32,4.07867418],[187.36,4.89026454],[187.38,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918814759,[[187.22,7.6254],[187.21,44.52],[187.12,147.9159],[187.07,13.22441575],[187.06,16.01]],[[187.31,4.8035],[187.35,4.07867418],[187.36,4.89026454],[187.38,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918814960,[[187.22,7.6254],[187.21,44.52],[187.12,147.9159],[187.07,13.22441575],[187.06,16.01]],[[187.31,4.8035],[187.34,12.42618154],[187.36,4.89026454],[187.38,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918815161,[[187.22,7.6254],[187.12,147.9159],[187.08,13.22441575],[187.06,16.01],[187.03,16.53051969]],[[187.31,4.8035],[187.33,4.07867418],[187.35,4.89026454],[187.38,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918815459,[[187.22,7.6254],[187.21,44.52],[187.12,147.9159],[187.08,13.22441575],[187.06,16.01]],[[187.31,4.8035],[187.32,4.07867418],[187.35,4.89026454],[187.38,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918815652,[[187.22,7.6254],[187.21,44.52],[187.12,147.9159],[187.07,13.22441575],[187.06,16.01]],[[187.31,8.88217418],[187.35,4.89026454],[187.38,6.52035272],[187.4,9.78052909],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918815858,[[187.22,7.6254],[187.21,44.52],[187.12,147.9159],[187.07,13.22441575],[187.06,16.01]],[[187.31,4.8035],[187.35,4.89026454],[187.38,6.52035272],[187.4,9.78052909],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918816051,[[187.22,7.6254],[187.12,147.9159],[187.08,13.22441575],[187.06,16.01]],[[187.31,4.8035],[187.34,12.43042956],[187.35,4.89026454],[187.38,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918816251,[[187.22,7.6254],[187.21,44.52],[187.12,147.9159],[187.08,13.22441575],[187.06,16.01]],[[187.31,4.8035],[187.33,7.90320109],[187.35,4.89026454],[187.38,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918816461,[[187.22,7.6254],[187.21,44.52],[187.12,147.9159],[187.08,13.22441575],[187.06,16.01]],[[187.31,4.8035],[187.32,4.08035716],[187.35,4.89026454],[187.38,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918816761,[[187.22,7.6254],[187.21,44.52],[187.12,147.9159],[187.08,13.22441575],[187.06,16.01]],[[187.31,4.8035],[187.34,4.08035716],[187.35,4.89026454],[187.38,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918816951,[[187.22,7.6254],[187.12,147.9159],[187.08,13.22441575],[187.06,16.01],[185.74,86.30447507]],[[187.31,4.8035],[187.33,7.90352369],[187.35,4.89026454],[187.38,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918817150,[[187.22,7.6254],[187.21,44.52],[187.12,147.9159],[187.08,13.22441575],[187.06,16.01]],[[187.31,4.8035],[187.32,4.08035716],[187.35,4.89026454],[187.38,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918817354,[[187.22,7.6254],[187.21,44.52],[187.12,147.9159],[187.08,13.22441575],[187.06,16.01]],[[187.31,4.8035],[187.34,4.08035716],[187.35,4.89026454],[187.38,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918817562,[[187.22,7.6254],[187.21,44.52],[187.12,147.9159],[187.08,13.22441575],[187.06,16.01]],[[187.31,4.8035],[187.33,7.90318872],[187.35,4.89026454],[187.38,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918817762,[[187.23,2.82],[187.22,4.8054],[187.21,44.52],[187.12,147.9159],[187.08,13.22441575]],[[187.31,4.8035],[187.32,4.08035716],[187.36,4.89026454],[187.38,6.52035272],[187.41,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918817961,[[187.23,2.82],[187.22,4.8054],[187.21,44.52],[187.12,147.9159],[187.08,13.22441575]],[[187.31,4.8035],[187.36,4.89026454],[187.38,6.52035272],[187.41,9.78052909],[187.63,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918818164,[[187.23,2.82],[187.22,4.8054],[187.12,147.9159],[187.08,13.22441575],[186.77,53.1104462]],[[187.31,4.8035],[187.35,17.31921365],[187.38,6.52035272],[187.4,9.78052909],[187.45,308.58070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918818463,[[187.23,2.82],[187.22,4.8054],[187.21,44.5],[187.12,147.9159],[187.08,13.22441575]],[[187.31,4.8035],[187.34,12.42894911],[187.35,4.89026454],[187.38,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918818662,[[187.23,2.82],[187.22,4.8054],[187.21,44.5],[187.12,147.9159],[187.08,13.22441575]],[[187.31,4.8035],[187.33,7.90232341],[187.35,4.89026454],[187.38,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918818858,[[187.23,2.82],[187.22,4.8054],[187.21,44.5],[187.12,147.9159],[187.08,13.22441575]],[[187.31,4.8035],[187.32,4.08006144],[187.35,4.89026454],[187.38,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918819060,[[187.23,2.82],[187.22,4.8054],[187.21,44.5],[187.12,147.9159],[187.08,13.22441575]],[[187.31,4.8035],[187.34,4.08006144],[187.35,4.89026454],[187.38,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918819259,[[187.23,2.82],[187.22,4.8054],[187.21,44.5],[187.12,147.9159],[187.07,13.22441575]],[[187.31,4.8035],[187.33,12.42973523],[187.35,4.89026454],[187.37,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918819562,[[187.23,2.82],[187.22,4.8054],[187.21,44.5],[187.12,147.9159],[187.07,13.22441575]],[[187.31,4.8035],[187.32,4.08006144],[187.35,4.89026454],[187.37,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918819862,[[187.23,2.82],[187.22,4.8054],[187.21,44.5],[187.12,147.9159],[187.07,13.22441575]],[[187.31,4.8035],[187.34,4.08006144],[187.35,4.89026454],[187.37,6.52035272],[187.4,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918820160,[[187.23,2.82],[187.22,4.8054],[187.21,44.5],[187.12,147.9159],[187.07,13.22441575]],[[187.31,4.8035],[187.33,12.43058837],[187.35,4.89026454],[187.37,6.52035272],[187.39,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918820360,[[187.23,2.82],[187.22,4.8054],[187.21,44.5],[187.12,147.9159],[187.07,13.22441575]],[[187.31,4.8035],[187.32,4.08006144],[187.35,4.89026454],[187.37,6.52035272],[187.39,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918820554,[[187.23,2.82],[187.22,4.8054],[187.21,44.5],[187.12,147.9159],[187.07,13.22441575]],[[187.31,8.88356144],[187.35,4.89026454],[187.37,6.52035272],[187.39,9.78052909],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918820757,[[187.23,2.82],[187.22,4.8054],[187.21,44.5],[187.12,147.9159],[187.07,13.22441575]],[[187.3,4.08006144],[187.31,4.8035],[187.35,4.89026454],[187.37,6.52035272],[187.39,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918821061,[[187.23,2.82],[187.22,4.8054],[187.21,44.5],[187.12,147.9159],[187.07,13.22441575]],[[187.31,4.8035],[187.34,4.08006144],[187.35,4.89026454],[187.37,6.52035272],[187.39,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918821261,[[187.23,2.82],[187.22,4.8054],[187.21,44.5],[187.12,147.9159],[187.07,13.22441575]],[[187.31,4.8035],[187.33,12.43042728],[187.35,4.89026454],[187.37,6.52035272],[187.39,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918821466,[[187.22,2.82],[187.21,44.5],[187.17,9.6137],[187.12,154.31],[187.09,13.22441575]],[[187.32,4.08006144],[187.37,4.89026454],[187.39,6.52035272],[187.41,9.78052909],[187.46,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918821657,[[187.22,2.82],[187.21,44.5],[187.17,9.6137],[187.12,154.31],[187.11,13.22441575]],[[187.41,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918821658,[[187.22,2.82],[187.21,44.5],[187.17,9.6137],[187.12,154.31],[187.11,13.22441575]],[[187.36,4.08189591],[187.38,4.89026454],[187.41,6.52035272],[187.43,9.78052909],[187.48,43.80070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918821858,[[187.22,2.82],[187.21,121.71317998],[187.17,9.6137],[187.12,154.31],[187.11,13.22441575]],[[187.37,12.43247723],[187.39,4.89026454],[187.41,6.52035272],[187.44,9.78052909],[187.48,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918822166,[[187.21,121.71317998],[187.17,9.6137],[187.12,154.31],[187.11,13.22441575]],[[187.37,12.43247723],[187.39,4.89026454],[187.41,6.52035272],[187.44,9.78052909],[187.48,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918822167,[[187.27,7.6241],[187.21,121.71317998],[187.17,9.6137],[187.12,138.3],[187.11,13.22441575]],[[187.36,4.08189591],[187.38,4.89026454],[187.41,6.52035272],[187.43,9.78052909],[187.48,43.80070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918822358,[[187.27,7.6241],[187.21,77.21317998],[187.17,9.6137],[187.12,138.3],[187.11,13.22441575]],[[187.37,12.43304788],[187.38,4.89026454],[187.41,6.52035272],[187.43,9.78052909],[187.48,43.80070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918822559,[[187.27,7.6241],[187.21,77.21317998],[187.17,9.6137],[187.12,138.3],[187.1,29.23441575]],[[187.36,7.90532032],[187.37,4.52772756],[187.38,4.89026454],[187.4,6.52035272],[187.43,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918822858,[[187.27,7.6241],[187.24,44.52],[187.21,77.21317998],[187.17,9.6137],[187.12,138.3]],[[187.35,4.8023],[187.36,7.90532032],[187.37,4.52772756],[187.38,4.89026454],[187.4,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918823059,[[187.27,2.82],[187.25,4.8047],[187.24,44.52],[187.21,77.21317998],[187.17,9.6137]],[[187.35,12.70716544],[187.36,4.52728651],[187.37,4.89026454],[187.39,6.52035272],[187.42,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918823260,[[187.27,2.82],[187.25,4.8047],[187.21,77.21317998],[187.17,9.6137],[187.08,16.01]],[[187.34,4.08189591],[187.37,4.89026454],[187.39,6.52035272],[187.42,9.78052909],[187.56,97.44383454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918823461,[[187.25,4.8047],[187.24,2.82],[187.23,44.52],[187.21,77.21317998],[187.17,9.6137]],[[187.36,12.43180491],[187.37,4.89026454],[187.39,6.52035272],[187.42,9.78052909],[187.46,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918823665,[[187.25,4.8047],[187.24,2.82],[187.23,44.52],[187.21,77.21317998],[187.17,9.6137]],[[187.35,7.90468674],[187.36,4.52711817],[187.37,4.89026454],[187.39,6.52035272],[187.42,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918824962,[[187.26,4.8043],[187.23,44.52],[187.21,77.21317998],[187.17,9.6137],[187.1,13.22441575]],[[187.35,8.88419591],[187.36,4.52711817],[187.38,4.89026454],[187.4,6.52035272],[187.43,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918825161,[[187.26,4.8043],[187.23,44.52],[187.21,77.21317998],[187.17,9.6137]],[[187.35,8.88419591],[187.38,4.89026454],[187.4,6.52035272],[187.43,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918825162,[[187.27,2.82],[187.26,4.8043],[187.23,44.52],[187.21,77.21317998],[187.17,9.6137]],[[187.35,8.88419591],[187.38,4.89026454],[187.41,6.52035272],[187.43,46.28052909],[187.47,108.0371267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918825355,[[187.27,2.82],[187.23,44.52],[187.21,77.21317998],[187.17,9.6137],[187.09,13.22441575]],[[187.34,4.08189591],[187.37,4.89026454],[187.43,46.28052909],[187.47,108.0371267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918825356,[[187.27,2.82],[187.23,44.52],[187.21,77.21317998],[187.17,9.6137],[187.09,13.22441575]],[[187.34,4.08189591],[187.37,4.89026454],[187.39,6.52035272],[187.42,9.78052909],[187.43,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918825553,[[187.27,2.82],[187.23,44.52],[187.21,77.21317998],[187.17,9.6137],[187.09,13.22441575]],[[187.36,12.43114736],[187.37,4.89026454],[187.39,6.52035272],[187.42,9.78052909],[187.43,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918825753,[[187.27,2.82],[187.23,44.52],[187.21,77.21317998],[187.17,9.6137],[187.09,13.22441575]],[[187.35,7.9043857],[187.36,4.52676166],[187.37,4.89026454],[187.39,6.52035272],[187.42,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918825957,[[187.27,2.82],[187.23,44.52],[187.21,77.21317998],[187.17,9.6137],[187.1,13.22441575]],[[187.35,7.9043857],[187.36,4.52676166],[187.37,4.89026454],[187.4,6.52035272],[187.42,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918826158,[[187.27,2.82],[187.23,44.52],[187.21,77.21317998],[187.17,9.6137],[187.09,13.22441575]],[[187.35,4.08189591],[187.36,4.52676166],[187.37,4.89026454],[187.4,6.52035272],[187.42,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918826358,[[187.27,2.82],[187.23,44.52],[187.21,77.21317998],[187.17,9.6137],[187.1,13.22441575]],[[187.35,4.08189591],[187.36,8.35057051],[187.37,4.89026454],[187.4,6.52035272],[187.42,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918826565,[[187.27,2.82],[187.23,44.52],[187.21,77.21317998],[187.17,9.6137],[187.1,13.22441575]],[[187.35,4.08189591],[187.36,4.52676166],[187.37,4.89026454],[187.4,6.52035272],[187.42,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918827060,[[187.24,4.805],[187.23,47.34],[187.21,77.21317998],[187.11,9.6164],[187.08,29.23441575]],[[187.34,4.08189591],[187.36,13.24074274],[187.38,6.52035272],[187.41,9.78052909],[187.46,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918827260,[[187.24,4.805],[187.23,47.34],[187.21,77.21317998],[187.11,9.6164],[187.08,29.23441575]],[[187.35,17.32263865],[187.38,6.52035272],[187.4,9.78052909],[187.45,22.64020545],[187.46,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918827558,[[187.24,4.805],[187.23,47.34],[187.21,77.21317998],[187.11,9.6164],[187.08,29.23441575]],[[187.34,12.43237411],[187.35,4.89026454],[187.38,6.52035272],[187.4,9.78052909],[187.45,22.64020545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918827760,[[187.23,47.34],[187.21,82.01887998],[187.11,9.6164],[187.08,29.23441575],[187.02,407.87074132]],[[187.32,4.8032],[187.33,4.08189591],[187.34,4.52676166],[187.35,4.89026454],[187.38,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918827960,[[187.23,47.34],[187.21,77.21317998],[187.11,9.6164],[187.08,29.23441575],[187.02,407.87074132]],[[187.32,4.8032],[187.33,4.08189591],[187.35,4.89026454],[187.38,6.52035272],[187.46,256.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918828161,[[187.22,2.82],[187.21,121.73317998],[187.11,9.6164],[187.08,29.23441575],[187.02,407.87074132]],[[187.32,8.88509591],[187.35,4.89026454],[187.38,6.52035272],[187.46,256.342],[187.62,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918828356,[[187.22,2.82],[187.21,121.73317998],[187.11,9.6164],[187.08,29.23441575],[187.02,407.87074132]],[[187.32,4.8032],[187.36,4.89026454],[187.39,6.52035272],[187.41,9.78052909],[187.45,9.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918828562,[[187.22,2.82],[187.21,121.73317998],[187.2,4.8059],[187.11,9.6164],[187.08,29.23441575]],[[187.32,4.8032],[187.35,12.44338726],[187.36,4.89026454],[187.38,6.52035272],[187.41,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918828762,[[187.22,2.82],[187.21,121.73317998],[187.2,4.8059],[187.11,9.6164],[187.06,29.23441575]],[[187.31,4.8035],[187.34,17.3336518],[187.36,6.52035272],[187.39,9.78052909],[187.44,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918828964,[[187.22,2.82],[187.21,121.73317998],[187.2,4.8059],[187.11,9.6164],[187.06,29.23441575]],[[187.31,4.8035],[187.33,12.44338726],[187.34,4.89026454],[187.36,6.52035272],[187.39,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918829161,[[187.22,2.82],[187.21,121.73317998],[187.2,4.8059],[187.11,9.6164],[187.06,29.23441575]],[[187.31,4.8035],[187.32,12.44338726],[187.34,4.89026454],[187.36,6.52035272],[187.39,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918829369,[[187.22,2.82],[187.21,121.73317998],[187.2,4.8059],[187.11,9.6164],[187.06,29.23441575]],[[187.31,8.88480139],[187.34,4.89026454],[187.37,6.52035272],[187.39,9.78052909],[187.68,455.71302419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918829564,[[187.22,2.82],[187.21,121.73317998],[187.2,4.8059],[187.11,9.6164],[187.05,13.22441575]],[[187.3,8.88510139],[187.33,4.89026454],[187.36,6.52035272],[187.38,9.78052909],[187.4,9.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918829761,[[187.22,2.82],[187.21,121.73317998],[187.2,4.8059],[187.11,9.6164],[187.05,29.23441575]],[[187.29,4.08130139],[187.3,4.8038],[187.33,4.89026454],[187.36,6.52035272],[187.38,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918829962,[[187.22,2.82],[187.21,121.73317998],[187.2,4.8059],[187.11,9.6164],[187.05,29.23441575]],[[187.3,4.8038],[187.32,4.08130139],[187.33,4.89026454],[187.36,6.52035272],[187.38,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918830158,[[187.22,2.82],[187.21,77.21317998],[187.2,4.8059],[187.11,9.6164],[187.05,29.23441575]],[[187.3,4.8038],[187.31,3.8213283],[187.32,4.08130139],[187.33,4.89026454],[187.36,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918830365,[[187.22,2.82],[187.21,77.21317998],[187.2,4.8059],[187.19,44.54],[187.11,9.6164]],[[187.3,4.8038],[187.31,3.8213283],[187.33,4.89026454],[187.36,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918830366,[[187.22,2.82],[187.21,77.21317998],[187.2,4.8059],[187.19,44.54],[187.11,9.6164]],[[187.3,4.8038],[187.31,4.08130139],[187.33,4.89026454],[187.36,6.52035272],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918830561,[[187.22,2.82],[187.21,77.21317998],[187.2,4.8059],[187.19,44.52],[187.11,9.6164]],[[187.3,8.88510139],[187.33,4.89026454],[187.36,6.52035272],[187.67,42.71302419],[187.68,413.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918830766,[[187.22,2.82],[187.21,77.21317998],[187.2,4.8059],[187.19,44.52],[187.11,9.6164]],[[187.29,4.08130139],[187.3,4.8038],[187.33,4.89026454],[187.36,6.52035272],[187.67,42.71302419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918831165,[[187.22,2.82],[187.21,77.21317998],[187.2,4.8059],[187.19,44.52],[187.11,9.6164]],[[187.29,4.804],[187.32,4.08130139],[187.33,4.89026454],[187.36,6.52035272],[187.51,74.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918831670,[[187.22,2.82],[187.21,77.21317998],[187.2,4.8059],[187.19,44.52],[187.11,9.6164]],[[187.29,4.804],[187.31,12.43735282],[187.32,4.89026454],[187.35,6.52035272],[187.37,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918831869,[[187.22,2.82],[187.21,77.21317998],[187.2,4.8059],[187.19,44.52],[187.11,9.6164]],[[187.29,4.804],[187.3,4.08130139],[187.33,4.89026454],[187.35,6.52035272],[187.38,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918832164,[[187.22,2.82],[187.21,77.21317998],[187.2,4.8059],[187.19,44.52],[187.11,9.6164]],[[187.29,4.804],[187.33,4.89026454],[187.38,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918832165,[[187.22,2.82],[187.21,77.21317998],[187.2,4.8059],[187.19,44.52],[187.11,9.6164]],[[187.29,4.804],[187.32,4.08130139],[187.33,4.89026454],[187.36,6.52035272],[187.38,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918832372,[[187.22,2.82],[187.21,77.21317998],[187.2,4.8059],[187.19,44.52],[187.11,9.6164]],[[187.29,4.804],[187.32,4.08130139],[187.34,4.89026454],[187.36,6.52035272],[187.39,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918832671,[[187.22,2.82],[187.21,77.21317998],[187.2,4.8059],[187.19,44.52],[187.11,9.6164]],[[187.29,4.804],[187.31,12.43622053],[187.33,4.89026454],[187.35,6.52035272],[187.38,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918832871,[[187.22,2.82],[187.21,77.21317998],[187.2,4.8059],[187.11,9.6164],[186.94,23.14272757]],[[187.29,4.804],[187.3,4.08130139],[187.33,4.89026454],[187.36,6.52035272],[187.38,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918833075,[[187.21,77.21317998],[187.2,4.8059],[187.11,9.6164],[186.94,23.14272757]],[[187.38,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918833076,[[187.23,2.61],[187.21,77.21317998],[187.2,44.52],[187.11,9.6164],[187.05,29.23441575]],[[187.35,4.89026454],[187.37,6.52035272],[187.4,9.78052909],[187.43,5.342],[187.44,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918833371,[[187.23,2.61],[187.21,77.21317998],[187.2,44.52],[187.11,9.6164],[187.08,29.23441575]],[[187.36,12.43129156],[187.37,4.89026454],[187.39,6.52035272],[187.42,9.78052909],[187.44,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918833671,[[187.23,2.61],[187.21,77.21317998],[187.2,44.52],[187.11,9.6164],[187.1,16.01]],[[187.35,4.07583736],[187.36,4.53591894],[187.38,4.89026454],[187.4,6.52035272],[187.43,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918833973,[[187.27,2.61],[187.26,4.8045],[187.21,77.21317998],[187.2,44.52],[187.11,9.6164]],[[187.36,4.8022],[187.37,4.07583736],[187.38,4.89026454],[187.4,6.52035272],[187.43,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918834173,[[187.27,2.61],[187.26,4.8045],[187.21,77.21317998],[187.2,44.52],[187.11,9.6164]],[[187.37,12.43283629],[187.38,4.89026454],[187.4,6.52035272],[187.43,9.78052909],[187.58,74.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918834362,[[187.27,2.61],[187.26,4.8045],[187.21,77.21317998],[187.2,44.52],[187.11,9.6164]],[[187.36,7.89625411],[187.37,4.53658218],[187.38,4.89026454],[187.4,6.52035272],[187.43,15.12252909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918834566,[[187.27,2.61],[187.26,4.8045],[187.21,77.21317998],[187.2,44.52],[187.11,9.6164]],[[187.36,12.69855411],[187.37,4.53658218],[187.38,4.89026454],[187.4,6.52035272],[187.42,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918834766,[[187.27,2.61],[187.26,4.8045],[187.21,77.21317998],[187.2,44.52],[187.11,9.6164]],[[187.35,4.07583736],[187.36,4.8023],[187.38,4.89026454],[187.4,6.52035272],[187.53,155.5693894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918834967,[[187.27,2.61],[187.26,4.8045],[187.21,77.21317998],[187.2,44.52],[187.11,9.6164]],[[187.35,4.07583736],[187.37,4.89026454],[187.4,6.52035272],[187.42,9.78052909],[187.47,121.07783215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918835173,[[187.27,2.61],[187.26,4.8045],[187.24,44.52],[187.21,77.21317998],[187.11,9.6164]],[[187.36,12.4292837],[187.38,4.89026454],[187.4,6.52035272],[187.42,9.78052909],[187.47,121.07783215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918835366,[[187.27,2.61],[187.26,4.8045],[187.24,44.52],[187.21,77.21317998],[187.11,9.6164]],[[187.35,4.07583736],[187.37,4.89026454],[187.4,6.52035272],[187.42,9.78052909],[187.47,121.07783215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918835566,[[187.27,2.61],[187.26,4.8045],[187.21,77.21317998],[187.11,9.6164]],[[187.36,12.42949095],[187.37,4.89026454],[187.39,6.52035272],[187.42,15.12252909],[187.47,121.07783215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918835773,[[187.27,2.61],[187.26,4.8045],[187.23,44.52],[187.21,77.21317998],[187.11,9.6164]],[[187.35,7.8946059],[187.36,4.53488505],[187.37,4.89026454],[187.39,6.52035272],[187.42,15.12252909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918835970,[[187.27,2.61],[187.26,4.8045],[187.23,44.52],[187.21,77.21317998],[187.11,9.6164]],[[187.35,12.6971059],[187.36,4.53488505],[187.37,4.89026454],[187.39,6.52035272],[187.42,15.12252909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918836271,[[187.27,2.61],[187.26,4.8045],[187.23,44.52],[187.21,77.21317998],[187.11,9.6164]],[[187.34,4.07583736],[187.35,4.8025],[187.37,4.89026454],[187.39,6.52035272],[187.42,15.12252909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918836665,[[187.27,2.61],[187.26,4.8045],[187.23,44.52],[187.21,77.21317998],[187.11,9.6164]],[[187.35,4.8025],[187.36,4.07583736],[187.37,4.89026454],[187.39,6.52035272],[187.42,15.12252909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918836873,[[187.27,2.61],[187.26,4.8045],[187.23,44.52],[187.21,77.21317998],[187.11,9.6164]],[[187.35,4.8025],[187.36,12.4320943],[187.37,4.89026454],[187.39,6.52035272],[187.42,15.12252909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918837070,[[187.27,2.61],[187.26,4.8045],[187.23,44.52],[187.21,77.21317998],[187.11,9.6164]],[[187.35,17.2345943],[187.37,4.89026454],[187.39,6.52035272],[187.42,9.78052909],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918837270,[[187.27,2.61],[187.26,4.8045],[187.23,44.52],[187.21,77.21317998],[187.11,9.6164]],[[187.34,4.07583736],[187.35,4.8025],[187.37,4.89026454],[187.39,6.52035272],[187.42,54.30052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918837672,[[187.27,2.61],[187.26,4.8045],[187.23,44.52],[187.21,77.21317998],[187.11,9.6164]],[[187.35,4.8025],[187.36,4.07583736],[187.37,4.89026454],[187.39,6.52035272],[187.42,54.30052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918837974,[[187.27,2.61],[187.26,4.8045],[187.23,44.52],[187.21,77.21317998],[187.11,9.6164]],[[187.35,4.8025],[187.36,12.43234194],[187.37,4.89026454],[187.4,6.52035272],[187.42,54.30052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918838173,[[187.27,2.61],[187.26,4.8045],[187.23,44.52],[187.21,77.21317998],[187.11,9.6164]],[[187.35,8.87833736],[187.37,4.89026454],[187.4,6.52035272],[187.42,54.30052909],[187.98,78.8548139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918838381,[[187.27,2.61],[187.26,4.8045],[187.23,44.5],[187.21,77.21317998],[187.11,9.6164]],[[187.34,4.07583736],[187.35,4.8025],[187.37,4.89026454],[187.4,6.52035272],[187.42,54.30052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918838576,[[187.27,2.61],[187.23,49.3053],[187.21,77.21317998],[187.11,9.6164],[187.03,16.53051969]],[[187.34,4.07583736],[187.35,4.8025],[187.37,4.89026454],[187.4,6.52035272],[187.42,54.30052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918838779,[[187.27,2.61],[187.23,44.5],[187.21,77.21317998],[187.11,9.6164],[187.03,91.36011969]],[[187.35,4.8025],[187.36,4.07583736],[187.37,4.89026454],[187.39,6.52035272],[187.42,54.30052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918838980,[[187.27,2.61],[187.23,44.5],[187.21,77.21317998],[187.11,9.6164],[187.03,91.36011969]],[[187.35,4.8025],[187.36,12.43237209],[187.37,4.89026454],[187.4,6.52035272],[187.42,54.30052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918839181,[[187.27,2.61],[187.21,77.21317998],[187.11,9.6164],[187.03,91.36011969],[186.11,99.58208662]],[[187.35,8.87833736],[187.37,4.89026454],[187.4,6.52035272],[187.42,54.30052909],[187.57,97.43953454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918839375,[[187.27,2.61],[187.23,44.5],[187.21,77.21317998],[187.11,9.6164],[187.03,91.36011969]],[[187.34,4.07583736],[187.35,4.8025],[187.37,4.89026454],[187.4,6.52035272],[187.42,54.30052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918839775,[[187.27,2.61],[187.21,77.21317998],[187.11,9.6164],[187.08,396.58441575],[187.03,91.36011969]],[[187.35,4.8025],[187.36,4.07583736],[187.37,4.89026454],[187.4,6.52035272],[187.42,54.30052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918840076,[[187.27,2.61],[187.25,4.8048],[187.23,44.48],[187.21,77.21317998],[187.11,9.6164]],[[187.35,4.8025],[187.36,4.07583736],[187.37,4.89026454],[187.4,6.52035272],[187.42,54.30052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918840276,[[187.27,2.61],[187.25,4.8048],[187.23,44.48],[187.21,77.21317998],[187.11,9.6164]],[[187.35,9.3404556],[187.36,7.89664087],[187.37,4.89026454],[187.4,6.52035272],[187.42,54.30052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918840484,[[187.27,2.61],[187.25,4.8048],[187.23,44.48],[187.21,77.21317998],[187.11,9.6164]],[[187.34,4.07583736],[187.35,4.8025],[187.37,4.89026454],[187.4,6.52035272],[187.42,54.30052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918840674,[[187.27,2.61],[187.25,4.8048],[187.23,44.48],[187.21,77.21317998],[187.11,9.6164]],[[187.33,4.8028],[187.36,4.07583736],[187.37,4.89026454],[187.4,6.52035272],[187.42,54.30052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918840876,[[187.24,2.67],[187.23,44.48],[187.22,4.8054],[187.21,77.21317998],[187.11,9.6164]],[[187.35,17.32545358],[187.37,6.52035272],[187.4,9.78052909],[187.42,44.52],[187.44,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918841075,[[187.2,2.67],[187.11,9.6164],[187.08,138.36],[187.03,13.22441575],[187.0,20.67362828]],[[187.37,6.52035272],[187.42,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918841076,[[187.2,2.67],[187.11,9.6164],[187.08,138.36],[187.03,13.22441575],[187.0,20.67362828]],[[187.32,4.89026454],[187.34,18.95554176],[187.37,9.78052909],[187.41,9.6017],[187.42,62.90270545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918841276,[[187.15,44.5],[187.08,138.36],[187.05,9.6197],[187.02,421.09515707],[187.0,20.67362828]],[[187.27,4.8045],[187.31,8.9661019],[187.33,8.35935168],[187.34,6.52035272],[187.36,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918841482,[[187.17,4.8066],[187.16,2.67],[187.15,44.5],[187.08,138.36],[187.05,9.6197]],[[187.27,4.8045],[187.3,12.43518904],[187.31,4.89026454],[187.33,6.52035272],[187.36,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918841677,[[187.18,2.67],[187.17,4.8066],[187.15,44.5],[187.08,138.36],[187.05,9.6197]],[[187.27,4.8045],[187.29,12.43518904],[187.31,4.89026454],[187.33,6.52035272],[187.36,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918841878,[[187.15,2.67],[187.01,13.22441575],[186.96,16.53051969],[186.93,23.14272757],[186.92,15.69810486]],[[187.28,12.43266864],[187.29,30.06],[187.3,4.89026454],[187.32,6.52035272],[187.35,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918842183,[[187.15,2.67],[187.09,4.8089],[187.07,2.54],[186.98,9.6233],[186.97,13.22441575]],[[187.28,12.43266864],[187.29,30.06],[187.3,4.89026454],[187.35,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918842184,[[187.15,2.67],[187.09,4.8089],[187.07,2.54],[186.98,9.6233],[186.97,13.22441575]],[[187.22,4.8058],[187.25,4.89026454],[187.27,7.89564501],[187.28,11.05716569],[187.29,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918842377,[[187.15,2.67],[187.09,4.8089],[187.07,2.54],[187.0,21.603488],[186.98,9.6233]],[[187.22,4.8058],[187.24,12.43245798],[187.26,4.89026454],[187.28,6.52035272],[187.29,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918842579,[[187.15,2.67],[187.11,4.8084],[187.07,2.54],[187.0,21.603488],[186.98,22.84771575]],[[187.23,4.07583736],[187.25,4.805],[187.27,4.89026454],[187.28,44.52],[187.29,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918842778,[[187.15,2.67],[187.11,4.8084],[187.07,2.54],[187.0,21.603488],[186.98,22.84771575]],[[187.24,4.07583736],[187.25,4.805],[187.27,4.89026454],[187.28,44.52],[187.29,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918843083,[[187.15,2.67],[187.07,2.54],[187.0,21.603488],[186.99,152.77550372],[186.98,9.6233]],[[187.25,4.805],[187.26,4.07583736],[187.27,4.89026454],[187.3,51.04035272],[187.41,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918843280,[[187.15,2.67],[187.07,2.54],[187.0,21.603488],[186.99,152.77550372],[186.98,9.6233]],[[187.25,4.805],[187.26,4.07583736],[187.28,4.89026454],[187.3,51.04035272],[187.33,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918843475,[[187.15,2.67],[187.07,2.54],[187.0,21.603488],[186.99,152.77550372],[186.98,9.6233]],[[187.25,8.88083736],[187.28,4.89026454],[187.3,44.52],[187.31,6.52035272],[187.33,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918843675,[[187.16,2.67],[187.15,4.8073],[187.07,2.54],[187.0,34.82790375],[186.99,139.55108797]],[[187.24,4.07583736],[187.25,4.805],[187.29,4.89026454],[187.31,6.52035272],[187.34,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918843880,[[187.16,2.67],[187.15,4.8073],[187.07,2.54],[187.0,34.82790375],[186.99,139.55108797]],[[187.25,4.805],[187.28,4.07583736],[187.29,4.89026454],[187.31,51.04035272],[187.34,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918844082,[[187.16,2.67],[187.15,4.8073],[187.07,2.54],[187.0,34.82790375],[186.99,139.55108797]],[[187.27,12.43173635],[187.28,9.69446454],[187.31,51.04035272],[187.33,9.78052909],[187.42,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918844386,[[187.16,2.67],[187.15,4.8073],[187.07,2.54],[187.0,50.83790375],[186.99,123.54108797]],[[187.26,4.07583736],[187.27,4.53646951],[187.28,4.8042],[187.29,4.89026454],[187.31,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918844584,[[187.16,2.67],[187.15,4.8073],[187.07,2.54],[187.0,50.83790375],[186.99,123.54108797]],[[187.27,8.61230687],[187.28,4.8042],[187.29,4.89026454],[187.32,6.52035272],[187.33,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918845082,[[187.16,2.67],[187.07,2.54],[187.04,9.6204],[187.01,29.23441575],[187.0,21.603488]],[[187.27,8.61230687],[187.28,4.8042],[187.29,4.89026454],[187.31,6.52035272],[187.33,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918845288,[[187.16,2.67],[187.07,2.54],[187.04,9.6204],[187.01,16.01],[187.0,34.82790375]],[[187.26,4.07583736],[187.27,4.53646951],[187.28,4.8042],[187.29,4.89026454],[187.31,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918845486,[[187.16,2.67],[187.07,2.54],[187.04,9.6204],[187.01,16.01],[187.0,34.82790375]],[[187.27,8.61230687],[187.28,4.8042],[187.29,4.89026454],[187.31,6.52035272],[187.39,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918845685,[[187.16,7.4771],[187.07,2.54],[187.04,9.6204],[187.01,16.01],[187.0,34.82790375]],[[187.27,8.61230687],[187.28,4.8042],[187.29,4.89026454],[187.31,6.52035272],[187.39,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918846187,[[187.17,2.67],[187.16,4.8071],[187.07,2.54],[187.04,9.6204],[187.01,29.23441575]],[[187.26,4.07583736],[187.29,4.89026454],[187.31,6.52035272],[187.39,13.04070545],[187.48,22.82123454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918846376,[[187.17,2.67],[187.16,4.8071],[187.07,2.54],[187.04,9.6204],[187.01,29.23441575]],[[187.28,12.43405497],[187.29,4.89026454],[187.31,6.52035272],[187.39,13.04070545],[187.44,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918846681,[[187.17,2.67],[187.16,4.8071],[187.07,2.54],[187.04,9.6204],[187.0,34.82790375]],[[187.27,7.89637324],[187.28,9.42794627],[187.3,6.52035272],[187.33,54.32052909],[187.38,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918846886,[[187.17,2.67],[187.16,4.8071],[187.07,2.54],[187.04,9.6204],[187.0,34.82790375]],[[187.26,4.07583736],[187.27,8.35821761],[187.28,4.89026454],[187.3,6.52035272],[187.33,54.32052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918847088,[[187.13,7.4777],[187.08,8.74],[187.04,9.6204],[187.0,21.603488],[186.99,123.54108797]],[[187.25,8.88073736],[187.26,8.71080042],[187.27,4.53768173],[187.28,6.52035272],[187.31,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918847288,[[187.13,7.4777],[187.08,8.74],[187.04,9.6204],[187.0,21.603488],[186.99,123.54108797]],[[187.24,7.89637324],[187.25,4.8049],[187.26,4.89026454],[187.29,6.52035272],[187.31,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918847482,[[187.13,7.4777],[187.08,8.74],[187.04,9.6204],[187.0,21.603488],[186.99,123.54108797]],[[187.24,4.07583736],[187.25,4.8049],[187.26,4.89026454],[187.29,6.52035272],[187.31,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918847678,[[187.13,7.4777],[187.08,8.74],[187.04,9.6204],[187.0,21.603488],[186.99,123.54108797]],[[187.24,4.53768403],[187.25,8.88073736],[187.26,4.89026454],[187.29,6.52035272],[187.31,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918847884,[[187.13,7.4777],[187.04,9.6204],[187.0,21.603488],[186.99,123.54108797],[186.74,43.15223753]],[[187.24,8.61352139],[187.25,4.8049],[187.26,4.89026454],[187.29,6.52035272],[187.31,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918848085,[[187.13,7.4777],[187.09,18.98],[187.04,9.6204],[187.0,21.603488],[186.99,123.54108797]],[[187.24,8.61352139],[187.25,4.8049],[187.26,4.89026454],[187.29,6.52035272],[187.31,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918848286,[[187.13,7.4777],[187.09,18.98],[187.04,9.6204],[187.0,21.603488],[186.99,123.54108797]],[[187.24,4.07583736],[187.25,4.8049],[187.26,4.89026454],[187.29,6.52035272],[187.31,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918848487,[[187.13,7.4777],[187.09,18.98],[187.04,9.6204],[187.0,21.603488],[186.99,123.54108797]],[[187.23,4.8054],[187.25,8.61230343],[187.26,4.89026454],[187.29,6.52035272],[187.31,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918848684,[[187.13,7.4777],[187.09,18.98],[187.04,9.6204],[187.0,21.603488],[186.99,123.54108797]],[[187.23,4.8054],[187.24,4.07583736],[187.26,4.89026454],[187.29,6.52035272],[187.31,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918848985,[[187.13,7.4777],[187.08,25.6],[187.04,9.6204],[187.0,21.603488],[186.99,123.54108797]],[[187.23,4.8054],[187.25,4.07583736],[187.26,4.89026454],[187.29,6.52035272],[187.31,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918849180,[[187.13,7.4777],[187.08,25.6],[187.04,9.6204],[187.0,21.603488],[186.99,123.54108797]],[[187.23,4.8054],[187.25,4.07583736],[187.27,4.89026454],[187.29,6.52035272],[187.32,15.12252909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918849388,[[187.13,7.4777],[187.08,25.6],[187.04,9.6204],[187.0,21.603488],[186.99,123.54108797]],[[187.23,4.8054],[187.24,4.07583736],[187.27,4.89026454],[187.29,6.52035272],[187.32,15.12252909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918849588,[[187.13,4.8077],[187.08,25.6],[187.04,9.6204],[187.0,21.603488],[186.99,123.54108797]],[[187.23,4.8054],[187.26,4.07583736],[187.27,4.89026454],[187.29,6.52035272],[187.32,15.12252909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918849784,[[187.14,2.67],[187.13,4.8077],[187.08,25.6],[187.04,9.6204],[187.0,21.603488]],[[187.23,4.8054],[187.26,4.07583736],[187.28,4.89026454],[187.3,11.86235272],[187.33,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918849984,[[187.14,2.67],[187.13,4.8077],[187.04,9.6204],[187.0,21.603488],[186.94,16.53051969]],[[187.23,4.8054],[187.25,4.07583736],[187.28,4.89026454],[187.3,11.86235272],[187.31,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918850185,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,4.8054],[187.24,4.07583736],[187.28,4.89026454],[187.3,11.86235272],[187.31,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918850389,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,4.8054],[187.27,4.07583736],[187.28,4.89026454],[187.3,11.86235272],[187.31,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918850589,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,4.8054],[187.26,12.39473194],[187.28,4.89026454],[187.3,11.86235272],[187.31,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918850779,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,4.8054],[187.25,4.07583736],[187.28,4.89026454],[187.3,11.86235272],[187.31,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918850979,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,4.8054],[187.24,4.07583736],[187.27,4.89026454],[187.3,11.86235272],[187.31,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918851187,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,8.88123736],[187.28,4.89026454],[187.3,11.86235272],[187.31,25.56],[188.1,541.95085179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918851380,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,4.8054],[187.28,4.89026454],[187.3,11.86235272],[187.31,25.56],[188.1,541.95085179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918851585,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,4.8054],[187.27,12.39336747],[187.28,4.89026454],[187.3,11.86235272],[188.1,541.95085179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918851784,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,4.8054],[187.26,12.39336747],[187.28,4.89026454],[187.3,11.86235272],[187.31,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918851988,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,4.8054],[187.25,4.0746845],[187.28,4.89026454],[187.3,11.86235272],[187.31,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918852187,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,4.8054],[187.24,4.0746845],[187.28,4.89026454],[187.3,11.86235272],[187.31,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918852383,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,8.8800845],[187.28,4.89026454],[187.3,11.86235272],[187.31,29.7],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918852679,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,4.8054],[187.28,4.89026454],[187.3,11.86235272],[187.31,44.52],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918852891,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,4.8054],[187.27,12.39373736],[187.28,4.89026454],[187.3,11.86235272],[187.31,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918853092,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,4.8054],[187.26,12.39373736],[187.27,4.89026454],[187.3,11.86235272],[187.31,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918853282,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,4.8054],[187.25,4.07471137],[187.27,4.89026454],[187.3,11.86235272],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918853591,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,4.8054],[187.24,4.07471137],[187.28,4.89026454],[187.3,11.86235272],[187.31,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918853785,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,4.8054],[187.28,4.89026454],[187.3,11.86235272],[187.31,44.52],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918853986,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,4.8054],[187.27,12.39481008],[187.28,4.89026454],[187.3,11.86235272],[187.31,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918854182,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,4.8054],[187.27,12.39481008],[187.3,11.86235272],[187.31,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918854183,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,4.8054],[187.26,8.61108059],[187.27,4.89026454],[187.3,11.86235272],[187.31,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918854491,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,4.8054],[187.25,4.07505904],[187.27,4.89026454],[187.3,11.86235272],[187.31,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918854690,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,4.8054],[187.24,4.07505904],[187.27,4.89026454],[187.3,11.86235272],[187.31,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918854890,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,8.88045904],[187.27,4.89026454],[187.29,6.52035272],[187.3,5.342],[187.31,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918855186,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,4.8054],[187.27,4.89026454],[187.3,11.86235272],[187.31,44.52],[189.69,78.8548139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918855391,[[187.14,2.67],[187.13,4.8077],[187.09,29.86],[187.04,9.6204],[187.0,21.603488]],[[187.23,4.8054],[187.26,12.39462093],[187.27,4.89026454],[187.3,11.86235272],[187.31,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918882104,[[187.15,2.76],[187.14,4.8074],[187.03,9.6209],[187.0,21.603488],[186.65,53.1104462]],[[187.23,7.86670051],[187.24,4.51211267],[187.25,4.89026454],[187.27,6.52035272],[187.28,106.8471861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918893306,[[187.02,2.82],[187.01,44.48],[187.0,20.67362828],[186.97,9.6238],[186.87,138.46]],[[187.14,4.07858803],[187.15,4.8074],[187.16,4.89026454],[187.19,6.52035272],[187.21,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918957668,[[187.01,4.8109],[186.95,2.69],[186.94,2.05875706],[186.91,28.64],[186.87,9.6291]],[[187.06,4.08527312],[187.07,105.3286088],[187.09,4.89026454],[187.11,4.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918971087,[[187.11,2.69],[187.1,4.8084],[187.05,2.05875706],[186.98,68.94209994],[186.97,22.76]],[[187.14,2.05875706],[187.18,4.08488055],[187.19,3.78780606],[187.2,5.8205717],[187.21,4.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919024530,[[187.18,2.85],[187.17,4.8066],[187.15,3.20846605],[187.1,16.96],[187.02,3.20846605]],[[187.27,7.83621601],[187.28,8.01266605],[187.29,4.90816806],[187.3,0.92966099],[187.31,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919069079,[[187.15,7.4672],[187.13,3.20846605],[187.07,11.24],[187.04,9.6203],[187.02,3.20846605]],[[187.24,7.89083384],[187.25,4.5242592],[187.26,12.92123411],[187.29,6.52035272],[187.3,0.92966099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919115525,[[187.07,2.67],[187.06,4.8095],[187.05,2.05637531],[186.98,24.46],[186.95,9.6249]],[[187.11,4.05320224],[187.12,3.84187346],[187.13,4.49101377],[187.14,6.96559091],[187.15,4.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919135141,[[186.57,19.70232599],[186.53,75.0275],[186.51,75.0385]],[[186.99,5.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919186691,[[186.67,55.0595],[186.61,76.45509557]],[[186.82,3.35391117],[186.84,8.0614681],[186.85,4.9092156],[186.88,6.52035272],[186.89,45.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919206805,[[186.71,2.78],[186.7,2.06252934],[186.67,12.86],[186.65,9.6404],[186.61,76.45509557]],[[186.8,2.06252934],[186.84,0.13],[186.88,12.48417528],[186.89,155.08394869],[186.91,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919231123,[[186.68,2.86],[186.66,4.82],[186.62,2.06252934],[186.61,76.45509557],[186.6,45.18]],[[186.71,2.06252934],[186.74,0.13],[186.75,4.8179],[186.79,12.576336],[186.8,4.89102127]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919284874,[[186.31,2.69],[186.3,4.8293],[186.24,48.73553335],[186.22,74.01813858],[186.13,25.6973]],[[186.39,3.23553335],[186.4,4.17050441],[186.41,4.8267],[186.44,4.89102127],[186.46,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919309589,[[186.26,2.78],[186.25,3.23553335],[186.24,45.38],[186.22,74.01813858],[186.21,411.0]],[[186.39,3.23553335],[186.41,4.8265],[186.46,4.85239358],[186.47,8.68443774],[186.48,9.75588607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919342113,[[186.27,4.8299],[186.26,2.8],[186.25,45.36],[186.22,74.01813858],[186.21,5.27713248]],[[186.37,4.8275],[186.39,12.72025443],[186.4,4.85239358],[186.41,5.27713248],[186.43,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919377936,[[186.33,2.69],[186.31,4.829],[186.27,2.07384794],[186.22,45.5],[186.2,9.6637]],[[186.37,2.07384794],[186.41,4.8267],[186.43,108.47198],[186.45,50.33239358],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919444408,[[186.51,2.64],[186.5,4.8241],[186.43,5.26800181],[186.39,9.6539],[186.38,45.38]],[[186.6,4.8218],[186.61,4.06609611],[186.64,10.09663977],[186.65,45.36],[186.83,74.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919455125,[[186.46,4.8251],[186.45,2.64],[186.43,5.26800181],[186.38,11.42],[186.34,5.26800181]],[[186.56,4.8227],[186.58,4.06655891],[186.61,4.82863796],[186.64,122.2794859],[186.66,19.42102909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919497948,[[186.54,2.76],[186.51,4.8239],[186.5,2.0669008],[186.48,21.86],[186.4,78.2255256]],[[186.6,2.0669008],[186.61,4.8215],[186.65,12.94071483],[186.67,4.82863796],[186.68,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919530071,[[186.44,7.4555],[186.43,48.49365538],[186.4,78.2255256],[186.3,3.23365538],[186.29,13.22441575]],[[186.53,4.8236],[186.56,4.11092501],[186.57,3.23365538],[186.59,4.82863796],[186.92,42.71302419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919575810,[[186.17,2.88],[186.16,2.0764993],[186.12,45.4],[186.08,9.6698],[185.99,214.3451]],[[186.28,2.0764993],[186.31,4.14973553],[186.33,4.82863796],[186.35,45.24035272],[187.76,85.42604839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919597731,[[186.14,2.77],[186.12,4.8339],[186.09,2.0764993],[186.07,6.63501188],[186.04,55.49251783]],[[186.2,2.0764993],[186.22,2.67],[186.24,4.8309],[186.28,8.61227335],[186.29,4.82863796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919641162,[[185.73,2.8],[185.72,4.8443],[185.68,46.3],[185.67,78.40180225],[185.65,8.72057617]],[[185.83,8.57420539],[185.84,2.71],[185.85,4.82863796],[185.87,6.52035272],[185.89,8.72057617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919665076,[[185.56,4.8485],[185.54,2.63],[185.5,11.02],[185.45,8.72057617],[185.41,9.7045]],[[185.63,2.89],[185.68,8.72057617],[185.73,113.07211354],[185.76,6.52035272],[185.78,56.48052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919681797,[[185.53,4.8493],[185.46,2.67],[185.42,9.7042],[185.41,8.72057617],[185.38,8.72057617]],[[185.58,4.16477379],[185.62,4.8722105],[185.63,2.63],[185.65,11.36655272],[185.67,9.78052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919724626,[[184.94,2.64],[184.93,5.32195913],[184.89,139.96],[184.8,21.47195913],[184.72,75.7618]],[[185.13,2.65],[185.14,5.32195913],[185.24,17.74990913],[185.28,4.76377092],[185.3,82.04935272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919746236,[[185.01,2.76],[184.94,5.32195913],[184.91,77.86695676],[184.81,245.94102377],[184.79,88.95801575]],[[185.1,4.76377092],[185.12,2.91],[185.13,11.84231185],[185.15,9.78052909],[185.2,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919808791,[[184.71,2.74],[184.66,140.12],[184.65,5.36652327],[184.64,48.38],[184.58,15.11502327]],[[184.83,2.85],[184.85,5.36652327],[184.88,4.8665],[184.95,4.86029312],[184.97,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919817200,[[184.71,2.74],[184.67,4.8718],[184.64,5.36652327],[184.58,411.0],[184.52,9.7515]],[[184.81,4.8682],[184.82,2.85],[184.84,3.97519044],[184.85,5.36652327],[184.88,4.86029312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919868734,[[184.91,8.8136092],[184.88,14.88],[184.8,107.65837358],[184.77,75.7413],[184.76,75.7478]],[[185.06,2.63],[185.07,108.84447714],[185.17,47.65396192],[185.19,9.78052909],[185.26,13.04070545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919880234,[[184.94,2.79],[184.93,48.04],[184.91,8.8136092],[184.9,140.18],[184.89,4.8659]],[[185.09,4.8609],[185.1,2.63],[185.17,8.8136092],[185.19,0.94043887],[185.25,8.8136092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919938789,[[184.71,2.65],[184.69,47.74],[184.67,5.36390842],[184.58,21.59390842],[184.57,9.7491]],[[184.83,2.89],[184.86,4.01701461],[184.89,4.85962812],[184.9,76.82226023],[184.92,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760919949901,[[184.91,4.8655],[184.88,2.91],[184.87,5.36390842],[184.8,5.36390842],[184.78,9.7376]],[[185.02,4.8627],[185.03,2.77],[185.05,5.36390842],[185.08,4.85962812],[185.37,423.35982149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920014265,[[184.71,4.8707],[184.65,30.1],[184.61,18.59492738],[184.53,16.23],[184.52,75.8477]],[[184.83,4.8677],[184.84,6.79749988],[184.85,8.84802738],[184.87,4.84699305],[184.9,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920041282,[[184.57,4.8744],[184.56,2.86],[184.5,9.7],[184.45,8.84802738],[184.44,9.7558]],[[184.68,2.64],[184.7,8.84802738],[184.71,4.8709],[184.75,4.84699305],[184.76,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920066607,[[184.25,2.86],[184.24,5.38121219],[184.21,47.2],[184.15,177.86785555],[184.14,5.38121219]],[[184.41,8.02121219],[184.47,4.84699305],[184.51,86.17450322],[184.54,9.78052909],[184.56,39.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920115833,[[184.72,2.86],[184.62,2.72],[184.6,149.27147448],[184.58,9.7485],[184.47,8.83147448]],[[184.84,2.63],[184.86,3.98384384],[184.87,8.83147448],[184.89,4.84699305],[184.92,141.53391463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920138859,[[184.6,2.81],[184.55,8.83147448],[184.47,8.83147448],[184.46,56.875],[184.43,156.43]],[[184.7,2.67],[184.72,4.8708],[184.76,44.3],[184.8,8.83147448],[184.81,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920192091,[[184.64,2.11014957],[184.63,2.83],[184.54,187.28],[184.48,125.92724871],[184.47,13.22441575]],[[184.73,2.11014957],[184.76,2.84],[184.77,4.04516868],[184.81,21.3851489],[184.83,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920211714,[[184.07,2.83],[184.06,47.0],[184.05,283.73604018],[183.92,5.38919919],[183.85,76.1227]],[[184.23,5.38919919],[184.34,15.91030852],[184.35,77.48648045],[184.36,22.27071092],[184.39,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920268855,[[183.95,4.8908],[183.94,2.9],[183.92,28.18],[183.87,8.91101842],[183.86,9.7864]],[[184.05,2.74],[184.06,4.05681196],[184.08,84.31313764],[184.09,4.7254946],[184.1,8.91101842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920298182,[[184.26,4.8827],[184.22,0.2],[184.21,2.85],[184.18,5.40508504],[184.14,9.7715]],[[184.34,2.86],[184.35,77.48648045],[184.36,5.40508504],[184.37,4.8799],[184.41,4.7254946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920341109,[[183.92,108.81485836],[183.9,8.09508504],[183.86,47.02],[183.8,140.64],[183.69,76.1887]],[[184.08,5.40508504],[184.23,89.01160545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920352119,[[184.0,10.0],[183.98,2.69],[183.95,5.40508504],[183.92,107.88414078],[183.7,416.411]],[[184.07,2.81],[184.09,4.8875],[184.11,5.40508504],[184.18,15.97611839],[184.19,4.7254946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920409054,[[183.92,4.8915],[183.88,2.76],[183.8,9.7897],[183.79,8.91082239],[183.69,14.32182239]],[[183.98,78.39934156],[183.99,2.68],[184.01,13.80022239],[184.05,51.8054946],[184.08,6.52035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920444776,[[184.51,4.8759],[184.49,2.82],[184.39,5.42063122],[184.38,9.759],[184.36,18.28063122]],[[184.58,5.42063122],[184.59,2.92],[184.63,4.8731],[184.66,46.96],[184.74,140.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920477397,[[184.39,2.86],[184.33,8.87262244],[184.31,108.17897718],[184.3,140.6],[184.29,46.9]],[[184.45,4.79078707],[184.47,2.81],[184.48,6.33352662],[184.5,9.50028994],[184.55,98.69840001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920499220,[[184.37,4.8798],[184.35,2.77],[184.3,55.77262244],[184.26,9.7652],[184.23,140.46]],[[184.47,2.83],[184.51,12.54066661],[184.52,4.79078707],[184.54,46.9],[184.55,15.20614906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920521228,[[184.73,4.8702],[184.71,2.81],[184.61,118.22430641],[184.55,9.7501],[184.54,75.8361]],[[184.84,2.71],[184.85,132.09104299],[184.89,51.7262],[184.91,4.79078707],[184.92,16.55888059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920570367,[[184.8,2.78],[184.77,5.37081928],[184.69,9.7424],[184.63,13.22441575],[184.59,320.8172]],[[184.94,2.84],[184.95,5.37081928],[185.0,4.87314094],[185.02,5.37081928],[185.03,83.86588672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920590984,[[184.76,4.8695],[184.68,2.67],[184.67,5.37081928],[184.66,46.74],[184.63,8.74]],[[184.85,2.64],[184.88,4.8665],[184.92,140.16],[184.93,426.01314094],[184.96,617.33352662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920653137,[[184.35,4.8803],[184.34,2.86],[184.29,8.83698306],[184.28,277.29125176],[184.22,9.7673]],[[184.46,2.69],[184.51,8.82055986],[184.52,8.83698306],[184.54,6.33352662],[184.56,9.50028994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920682178,[[184.35,6.92],[184.31,2.7],[184.3,4.8817],[184.28,277.29125176],[184.27,2.11814273]],[[184.37,2.11814273],[184.39,7.7893],[184.43,4.87833371],[184.46,6.33352662],[184.48,9.50028994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920750123,[[184.59,4.874],[184.56,2.79],[184.55,0.34],[184.47,18.61489432],[184.41,29.46441575]],[[184.68,8.89077433],[184.69,11.66089432],[184.72,4.87833371],[184.75,6.33352662],[184.85,5.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920772643,[[184.69,4.8713],[184.68,2.69],[184.64,107.89059138],[184.59,8.86089432],[184.58,9.7482]],[[184.78,2.82],[184.82,8.86089432],[184.86,4.87833371],[184.88,84.44358791],[184.89,0.94196622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920825278,[[185.1,10.6],[185.04,4.8622],[184.99,5.36949033],[184.94,109.06673903],[184.91,5.36949033]],[[185.15,5.36949033],[185.24,6.30959893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920836284,[[185.32,2.86],[185.26,5.36949033],[185.25,109.98579146],[185.13,5.36949033],[185.12,9.72]],[[185.42,2.65],[185.43,5.36949033],[185.56,4.50041543],[185.57,5.36949033],[185.61,6.44466201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920891117,[[185.27,2.74],[185.26,4.8564],[185.22,8.8032648],[185.19,6.69],[185.18,27.46]],[[185.37,4.8537],[185.38,3.96502931],[185.39,2.7],[185.43,6.44466201],[185.44,9.74239664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920916045,[[185.17,5.23],[185.16,6.6],[185.13,4.8596],[185.08,5.34518298],[184.96,13.28659285]],[[185.23,4.8572],[185.24,3.94565101],[185.25,8.04518298],[185.28,4.89129546],[185.3,6.44466201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760920962677,[[184.97,2.83],[184.95,6.85],[184.89,6.38],[184.86,5.34518298],[184.75,75.7532]],[[185.06,5.34518298],[185.08,3.9215303],[185.09,40.06],[185.1,2.9],[185.11,4.89129546]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921002716,[[185.1,2.64],[185.09,5.86],[184.99,110.02638921],[184.97,46.3],[184.92,9.79035183]],[[185.16,2.66],[185.17,8.82048974],[185.18,4.8586],[185.22,62.88605684],[185.23,77.03734743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921036038,[[185.1,4.73],[185.09,6.49],[185.07,2.64],[185.04,4.862],[184.99,112.12707345]],[[185.11,6.08157922],[185.13,4.8601],[185.15,2.72],[185.75,78.8548139],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921097396,[[184.98,2.68],[184.97,4.8638],[184.92,3.28647098],[184.9,156.29880118],[184.87,9.79035183]],[[185.03,6.80098006],[185.04,4.8622],[185.06,5.8321793],[185.09,9.73113299],[185.25,22.82123454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921150031,[[184.75,7.6996],[184.7,31.68],[184.69,5.36693359],[184.65,9.7448],[184.34,43.15223753]],[[184.83,4.868],[184.86,2.85],[184.88,3.96931207],[184.89,5.36693359],[184.9,4.89129546]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921181862,[[184.71,2.1077487],[184.66,46.0],[184.59,13.28659285],[184.55,16.53051969],[184.54,140.24]],[[184.8,3.97071551],[184.81,2.88],[184.82,6.9758487],[184.84,4.89129546],[184.87,6.44466201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921203285,[[184.83,7.7475],[184.79,45.96],[184.74,5.36939264],[184.73,9.7406],[184.69,5.36939264]],[[184.9,5.00772998],[184.91,4.04031328],[184.92,4.8654],[184.93,2.88],[184.95,4.89129546]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921258720,[[185.24,4.8568],[185.22,2.75],[185.2,8.8364444],[185.18,8.38],[185.12,8.8364444]],[[185.35,4.85820896],[185.36,19.24710918],[185.37,13.14678802],[185.4,4.89129546],[185.41,86.56097156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921269423,[[185.26,7.6964],[185.24,5.33605055],[185.13,24.31605055],[185.1,9.7212],[184.87,13.28659285]],[[185.3,8.34837497],[185.34,9.74569546],[185.36,8.33466201],[185.38,9.66699302],[185.39,63.26471922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921298954,[[185.32,4.8548],[185.29,2.8],[185.24,5.33605055],[185.23,6.9],[185.19,9.7165]],[[185.42,1.89],[185.44,4.8518],[185.46,14.02325364],[185.48,18.68],[185.5,6.44466201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921347186,[[185.14,2.72],[185.07,37.88],[185.06,8.79956276],[185.01,139.78],[184.94,254.9692427]],[[185.2,4.858],[185.22,1.91],[185.27,3.94193385],[185.3,9.7111],[185.31,13.66131338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921400840,[[185.07,2.10219888],[185.05,4.8619],[185.04,2.72],[184.95,19.6983427],[184.94,45.82]],[[185.11,1.89],[185.12,3.99557683],[185.13,4.86],[185.16,4.86175062],[185.17,2.10219888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921423852,[[184.97,2.85],[184.96,110.53119036],[184.93,45.78],[184.9,5.34313582],[184.88,9.9692427]],[[185.07,1.89],[185.08,5.34313582],[185.1,3.98247466],[185.13,10.20488644],[185.16,6.44466201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921463068,[[184.83,2.74],[184.82,4.868],[184.79,3.28733903],[184.78,22.86],[184.66,16.22]],[[184.9,1.89],[184.91,4.8659],[184.93,4.01464366],[184.94,3.28733903],[184.97,4.88943328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921505613,[[184.93,2.77],[184.92,3.28733903],[184.86,3.28733903],[184.85,45.78],[184.83,8.07]],[[185.03,4.89253721],[185.04,1.9],[185.05,6.44466201],[185.06,3.28733903],[185.08,9.66699302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921530240,[[184.95,4.8645],[184.94,2.71],[184.88,5.35607875],[184.83,20.85],[184.8,31.31267875]],[[185.03,1.89],[185.04,4.01674097],[185.05,10.21797875],[185.07,22.2785726],[185.09,6.44466201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921584679,[[185.12,2.81],[185.11,3.28193296],[185.09,8.35],[185.04,13.00623296],[184.93,88.96589285]],[[185.21,3.99618244],[185.22,78.19798798],[185.23,4.8575],[185.24,6.79510679],[185.25,20.15670828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921606195,[[185.01,7.6228],[184.96,18.72],[184.91,8.79673819],[184.9,259.10347118],[184.86,13.28659285]],[[185.1,4.8609],[185.11,10.68673819],[185.12,4.90510679],[185.14,52.10466201],[185.17,9.66699302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921663652,[[185.17,3.79],[185.1,2.83],[185.07,4.8613],[185.05,5.34711825],[184.96,9.7286]],[[185.18,6.7585],[185.19,4.48931068],[185.2,5.34711825],[185.23,4.90510679],[185.26,6.44466201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921691071,[[185.18,2.83],[185.17,8.6486],[185.12,2.09854426],[185.05,9.7235],[184.98,16.22]],[[185.19,4.05746822],[185.22,7.02654497],[185.23,1.9],[185.24,6.44466201],[185.41,22.82123454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921756512,[[185.45,4.8512],[185.42,2.8],[185.38,3.27438482],[185.37,107.89143934],[185.33,35.91403386]],[[185.51,4.01208467],[185.52,3.27438482],[185.53,4.07082605],[185.54,4.89243939],[185.56,4.62598401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921766527,[[185.43,2.8],[185.4,2.09226392],[185.37,107.89143934],[185.32,9.7095],[185.31,9.98493386]],[[185.49,2.09226392],[185.59,4.89243939],[185.6,12.65636593],[185.62,6.44466201],[185.64,10.60513749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921829191,[[185.43,2.82],[185.42,4.8522],[185.37,5.44],[185.36,3.27047109],[185.31,22.96550495]],[[185.49,4.01765924],[185.5,4.8504],[185.51,13.5676089],[185.52,3.27047109],[185.54,6.44466201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921847900,[[185.43,2.83],[185.42,3.27047109],[185.4,5.46],[185.37,9.98493386],[185.35,9.7078]],[[185.54,8.10255354],[185.55,8.16291048],[185.57,4.64177372],[185.58,6.44466201],[185.6,9.66699302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921889149,[[185.49,4.8502],[185.46,2.76],[185.45,2.09254628],[185.43,5.31],[185.39,9.7059]],[[185.54,4.10530731],[185.55,6.98498567],[185.58,82.76872503],[185.6,9.66699302],[186.73,91.99728288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921915959,[[185.65,2.81],[185.64,4.8462],[185.6,5.46],[185.58,2.09254628],[185.54,106.72809276]],[[185.69,0.93768946],[185.7,16.41343698],[185.71,78.98257819],[185.74,4.8439],[185.79,6.44466201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921967391,[[185.64,2.81],[185.63,4.8467],[185.56,9.6972],[185.54,106.72809276],[185.52,9.98493386]],[[185.72,8.81396715],[185.73,8.66693819],[185.75,4.89243939],[185.76,8.75499905],[185.77,6.44466201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760921974010,[[185.58,4.8478],[185.57,2.81],[185.54,106.72809276],[185.49,8.75499905],[185.47,9.98493386]],[[185.65,3.9758809],[185.66,4.05194508],[185.67,9.46546587],[185.68,4.89243939],[185.71,6.44466201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922007930,[[185.74,4.8438],[185.72,2.68],[185.66,2.0880535],[185.58,9.6959],[185.53,13.28659285]],[[185.76,2.0880535],[185.79,14.52782926],[185.81,22.97930176],[185.83,9.66699302],[185.84,4.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922050356,[[185.89,4.8397],[185.86,2.81],[185.77,5.30637906],[185.76,9.6866],[185.71,110.26008621]],[[185.97,5.30637906],[186.03,4.8364],[186.05,95.39884145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922073071,[[185.87,2.86],[185.86,9.6815],[185.83,8.72783816],[185.8,75.325],[185.76,75.3419]],[[186.05,78.43788576],[186.06,8.72783816],[186.1,9.66699302],[186.14,28.90473554],[186.19,16.30088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922122001,[[185.94,4.8387],[185.9,2.78],[185.8,18.71811253],[185.79,9.6853],[185.65,98.52762757]],[[185.96,4.82426601],[185.98,4.98842984],[185.99,3.97901485],[186.0,6.65134119],[186.02,4.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922148824,[[185.84,2.66],[185.83,4.8413],[185.76,2.08217873],[185.72,107.95118309],[185.71,9.6889]],[[185.85,2.08217873],[185.9,4.78130277],[185.91,4.98842984],[185.92,4.8392],[185.96,9.66699302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922208759,[[185.48,2.81],[185.47,170.64763341],[185.46,4.851],[185.42,3.25610738],[185.33,411.93642785]],[[185.55,2.73],[185.56,3.25610738],[185.58,13.8321038],[185.6,4.8476],[185.66,6.64752714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922220771,[[185.38,2.81],[185.37,8.76206916],[185.36,119.75578657],[185.26,76.48175184],[185.2,302.2653]],[[185.55,4.67662929],[185.56,2.73],[185.59,4.97012469],[185.6,20.8013648],[185.61,8.76206916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922278136,[[185.31,4.8551],[185.27,2.72],[185.24,2.093415],[185.19,9.7163],[185.14,519.24128604]],[[185.34,3.503415],[185.38,4.11716738],[185.4,16.72411548],[185.42,4.8525],[185.44,6.62067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922304960,[[185.24,2.8],[185.14,108.24128604],[185.12,5.33990616],[185.11,420.7202]],[[185.3,4.18031539],[185.31,5.33990616],[185.32,1.41],[185.33,4.98805681],[185.35,6.62067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922350802,[[185.04,2.88],[185.02,4.8625],[184.94,3.28077068],[184.92,10.67092783],[184.91,176.76724575]],[[185.08,4.21015951],[185.1,3.28077068],[185.11,22.75175785],[185.13,11.48057136],[185.16,9.66699302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922375923,[[185.07,2.68],[185.06,4.8616],[185.0,2.10235737],[184.93,9.7301],[184.92,411.94064223]],[[185.1,2.10235737],[185.11,1.41],[185.14,5.00281079],[185.19,9.66699302],[185.54,52.56987593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922422561,[[185.01,2.79],[185.0,2.10235737],[184.91,187.43895155],[184.87,13.28659285],[184.84,75.7126]],[[185.1,2.10235737],[185.11,4.31703241],[185.12,1.41],[185.13,5.00281079],[185.16,6.62067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922457993,[[185.09,2.87],[185.08,9.722],[185.04,3.28297098],[184.97,16.21],[184.96,320.6637]],[[185.19,3.28297098],[185.22,1.41],[185.27,4.19276602],[185.28,4.8559],[185.29,3.28297098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922467898,[[185.21,4.8577],[185.09,8.79679042],[185.06,9.723],[185.0,16.21]],[[185.3,4.90535562],[185.31,5.00281079],[185.32,4.8548],[185.33,6.62067136],[185.4,12.88932403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922512849,[[185.23,7.6572],[185.14,9.7188],[185.11,5.34336106],[185.06,13.28659285],[185.02,250.34336106]],[[185.26,1.41],[185.29,4.28762127],[185.3,10.34617185],[185.33,6.62067136],[185.34,4.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922539664,[[185.24,2.91],[185.18,107.26387784],[185.13,9.7193],[185.07,13.28659285],[185.04,250.397]],[[185.29,2.0965808],[185.32,1.41],[185.33,9.24376971],[185.36,9.27775963],[185.38,6.62067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922594002,[[185.3,7.7652],[185.21,3.27644084],[185.18,9.7172],[185.16,108.55780767],[184.41,106.2208924]],[[185.31,4.18335047],[185.34,1.41],[185.35,4.12407982],[185.36,8.27925163],[185.38,6.62067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922603410,[[185.22,9.7147],[185.2,3.27644084],[185.16,108.55780767],[185.13,16.56303369],[185.09,108.35151969]],[[185.35,5.00281079],[185.37,8.03067136],[185.39,9.66699302],[185.4,4.8529],[185.61,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922669571,[[185.71,7.5647],[185.63,2.09421273],[185.57,9.6966],[185.5,32.02079999],[185.49,75.4479]],[[185.74,2.09421273],[185.78,1.4],[185.81,4.89469549],[185.82,16.48839715],[185.83,4.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922680975,[[185.66,4.846],[185.65,2.72],[185.56,9.6969],[185.52,8.74810824],[185.47,16.17]],[[185.75,1.4],[185.76,4.90944481],[185.77,4.01594267],[185.78,8.74810824],[185.79,4.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922740723,[[185.72,7.5445],[185.69,107.60696661],[185.67,2.08635038],[185.61,9.6946],[185.51,75.441]],[[185.76,3.48635038],[185.81,4.18351351],[185.84,9.77625831],[185.85,4.8411],[185.87,6.62067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922757042,[[185.81,4.8421],[185.78,2.7],[185.76,2.08635038],[185.7,9.6897],[185.69,107.60696661]],[[185.85,1.4],[185.87,2.08635038],[185.89,4.17540832],[185.92,4.79948086],[185.93,4.96630444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922808532,[[185.76,2.82],[185.75,4.8436],[185.68,3.25938455],[185.6,9.6949],[185.58,3.25938455]],[[185.82,4.65938455],[185.85,4.17185567],[185.86,4.8411],[185.87,4.96630444],[185.9,6.62067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922833646,[[185.74,2.76],[185.73,4.8442],[185.62,3.25938455],[185.61,9.6944],[185.58,3.25938455]],[[185.77,3.25938455],[185.78,1.4],[185.8,4.96630444],[185.83,6.62067136],[186.07,108.07327245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922891196,[[185.45,7.6412],[185.41,2.08792905],[185.36,109.46236264],[185.34,9.7087]],[[185.51,3.47792905],[185.53,4.16613741],[185.54,4.8492],[185.57,5.01035729],[185.62,9.66699302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922918404,[[185.35,2.76],[185.34,4.8541],[185.33,47.12792905],[185.22,9.7147],[185.16,13.28659285]],[[185.39,4.21381041],[185.41,1.41],[185.42,7.05432614],[185.44,6.62067136],[185.46,4.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922953047,[[185.31,2.71],[185.25,3.27415342],[185.18,10.65613184],[185.09,75.6144],[185.07,555.83104167]],[[185.34,4.19588572],[185.37,4.96639709],[185.39,6.2631],[185.4,9.89482478],[185.42,104.17849935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760922994274,[[185.36,4.8538],[185.3,2.09512096],[185.28,11.1],[185.24,9.7137],[185.16,199.87792547]],[[185.39,1.41],[185.4,2.09512096],[185.45,5.02743113],[185.47,81.74015033],[185.66,145.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923023796,[[185.29,2.89],[185.25,45.02],[185.24,2.09512096],[185.18,140.69927126],[185.16,111.00903262]],[[185.32,2.09512096],[185.36,1.41],[185.38,5.01952756],[185.41,6.62067136],[185.43,9.66699302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923083030,[[185.52,7.6596],[185.47,3.26835395],[185.45,45.08],[185.38,9.7068],[185.33,139.54]],[[185.57,5.53226736],[185.6,8.28788151],[185.62,6.62067136],[185.63,4.8469],[185.65,9.66699302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923120167,[[185.72,4.8444],[185.71,2.65],[185.67,10.66],[185.63,5.31715201],[185.6,9.6956]],[[185.8,5.31715201],[185.81,1.4],[185.82,5.01952756],[185.83,8.51888602],[185.84,90.65881251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923156801,[[185.67,2.83],[185.66,4.8459],[185.61,45.16],[185.59,9.6959],[185.57,5.31715201]],[[185.71,4.07959787],[185.73,6.41952756],[185.75,5.31715201],[185.76,6.62067136],[185.77,4.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923167210,[[185.54,4.849],[185.53,2.69],[185.49,45.18],[185.48,139.52],[185.47,9.7019]],[[185.6,1.4],[185.64,8.89421399],[185.65,4.8464],[185.66,15.37832616],[185.69,9.66699302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923227053,[[185.33,9.57873768],[185.27,45.14],[185.22,0.9389798],[185.12,85.49540498],[185.11,320.6053]],[[185.39,4.08200186],[185.42,4.99143845],[185.43,3.50423768],[185.44,4.8521],[185.45,6.62067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923248563,[[185.34,4.8542],[185.33,2.09423768],[185.27,45.14],[185.24,9.7143],[185.11,353.32581969]],[[185.38,4.0986393],[185.41,1.4],[185.42,9.86381726],[185.43,2.09423768],[185.44,6.62067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923268985,[[185.24,47.79],[185.23,4.8573],[185.22,107.15351677],[185.18,2.09423768],[185.15,149.69440498]],[[185.27,4.11405016],[185.28,1.4],[185.3,2.09423768],[185.31,5.01141726],[185.34,11.47537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923321636,[[185.16,45.1],[185.11,3.27474207],[185.1,109.63641188]],[[185.23,9.5141699],[185.24,1.41],[185.25,9.86821726],[185.26,3.27474207],[185.28,6.62067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923343146,[[185.22,2.69],[185.21,45.12],[185.18,3.27474207],[185.15,3.27474207],[185.1,109.63641188]],[[185.25,9.38397877],[185.28,5.01141726],[185.29,1.41],[185.31,6.62067136],[185.32,4.21425423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923389180,[[185.47,2.88],[185.46,45.04],[185.43,9.704],[185.42,5.32674876],[185.39,155.87]],[[185.58,5.01141726],[185.6,8.02067136],[185.62,9.66699302],[185.64,5.32674876],[185.68,12.88932403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923417894,[[185.3,10.34],[185.26,2.69],[185.25,4.8567],[185.24,108.6432353],[185.18,148.42477434]],[[185.34,1.4],[185.35,4.19013636],[185.38,21.17063788],[185.4,5.01141726],[187.54,65.71234491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923462437,[[185.37,2.88],[185.28,45.08],[185.24,127.13878554],[185.16,274.47659285],[185.12,25.31216993]],[[185.41,4.19676755],[185.42,1.4],[185.44,5.01141726],[185.45,4.07678633],[185.46,11.47217136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923484446,[[185.35,2.88],[185.34,45.1],[185.33,2.09431185],[185.24,118.3571353],[185.22,16.19]],[[185.41,1.4],[185.42,4.2078709],[185.44,7.10572911],[185.46,6.62067136],[185.48,9.66699302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923506662,[[185.41,45.08],[185.38,7.7131],[185.36,2.09431185],[185.28,9.7117],[185.25,16.19]],[[185.42,5.62323137],[185.45,5.01141726],[185.47,8.71498321],[185.48,4.8507],[186.26,105.1397518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923558409,[[185.37,47.78],[185.28,3.26859424],[185.24,9.7135],[185.01,310.54],[185.0,33.19402887]],[[185.39,4.13192403],[185.41,4.8525],[185.43,9.6800115],[185.46,6.62067136],[187.58,65.71234491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923605847,[[185.41,2.09288887],[185.37,45.08],[185.28,9.7117],[185.26,124.23923141],[185.06,33.19402887]],[[185.47,4.12483109],[185.49,1.4],[185.5,10.79474904],[185.52,8.71356023],[185.54,78.82582238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923628860,[[185.66,2.9],[185.65,4.8461],[185.64,2.09288887],[185.62,15.44],[185.48,136.54275894]],[[185.74,3.48288887],[185.75,4.09095292],[185.77,169.47050172],[185.78,5.0059238],[185.8,6.62067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923655886,[[185.69,2.84],[185.68,4.8454],[185.65,32.05566336],[185.59,5.31566336],[185.57,16.18]],[[185.75,4.08138386],[185.76,4.860815],[185.77,124.91324159],[185.79,4.95798027],[185.97,5.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923715728,[[185.76,2.67],[185.75,3.25753326],[185.72,23.12],[185.7,9.90169399],[185.69,16.18]],[[185.87,1.4],[185.89,4.8402],[185.9,3.25753326],[185.94,6.62067136],[186.1,75.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923728852,[[185.82,2.69],[185.8,4.8421],[185.79,2.08372042],[185.75,45.14],[185.74,108.98957477]],[[185.88,5.3572853],[185.89,6.92392042],[185.9,5.01996445],[185.92,6.62067136],[186.06,144.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923787192,[[185.58,2.72],[185.57,49.9283],[185.55,3.26319186],[185.51,111.02310427],[185.45,25.8826]],[[185.63,4.15231444],[185.67,11.26586445],[185.69,6.62067136],[185.72,9.66699302],[185.76,32.68013991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923813310,[[185.75,2.87],[185.74,48.32319186],[185.68,3.26319186],[185.64,9.6926],[185.61,16.18]],[[185.85,5.01996445],[185.87,14.72456322],[185.88,1.4],[185.9,9.66699302],[185.93,45.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923864238,[[186.12,5.29866872],[186.07,16.13],[186.03,5.29866872],[186.02,109.54064069],[185.98,15.0569]],[[186.27,4.12425828],[186.29,2.75],[186.3,5.29866872],[186.33,6.62067136],[186.35,9.66699302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923891264,[[186.15,2.74],[186.14,4.8332],[186.08,5.29866872],[186.07,118.54106782],[186.02,16.13]],[[186.19,4.16118652],[186.2,2.62],[186.23,6.62067136],[186.24,4.8309],[186.26,9.66699302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923925600,[[186.27,7.56],[186.24,45.38],[186.22,3.23950801],[186.13,16.13],[186.12,3.23950801]],[[186.32,4.1085849],[186.34,9.68648206],[186.36,6.62067136],[186.38,19.48481858],[186.39,10.60118359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923972640,[[185.95,2.85],[185.94,45.32],[185.93,5.29528593],[185.85,9.6818],[185.82,631.17527091]],[[186.07,2.83],[186.14,5.29528593],[186.15,21.09095987],[186.17,6.62067136],[186.2,9.66699302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760923997452,[[185.87,2.63],[185.86,2.07940259],[185.81,173.69400736],[185.79,45.24],[185.66,91.38342183]],[[185.96,7.83938509],[185.98,6.62067136],[186.0,2.07940259],[186.01,9.66699302],[186.05,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924045998,[[185.69,7.565],[185.64,3.25636655],[185.59,9.6952],[185.58,3.25636655]],[[185.8,7.42384557],[185.81,5.00938509],[185.84,6.62067136],[185.85,3.25636655],[185.86,9.66699302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924087933,[[185.66,7.5357],[185.64,2.08662275],[185.58,34.16],[185.53,16.13],[185.51,13.28659285]],[[185.72,2.85],[185.74,2.08662275],[185.76,9.85515587],[185.78,6.62067136],[186.03,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924119766,[[185.64,2.65],[185.63,4.8465],[185.62,2.08662275],[185.58,45.2],[185.57,110.97167241]],[[185.68,2.76],[185.71,2.08662275],[185.72,5.01155587],[185.74,4.8439],[185.75,6.62067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924148094,[[185.74,2.89],[185.73,3.25861067],[185.71,4.8444],[185.7,39.26],[185.67,3.25861067]],[[185.81,2.86],[185.83,5.01155587],[185.85,6.62067136],[186.09,75.2116],[186.1,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924211739,[[185.82,2.68],[185.81,2.0835479],[185.7,18.94],[185.69,25.8403],[185.65,13.28659285]],[[185.9,2.0835479],[185.91,2.69],[185.93,4.8391],[185.95,5.01155587],[185.96,0.93649085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924257178,[[185.71,2.0837062],[185.67,2.83],[185.66,49.9259],[185.57,0.93717179],[185.54,139.36]],[[185.76,4.8434],[185.79,2.0837062],[185.8,15.98273068],[185.83,5.01155587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924298509,[[185.49,2.8],[185.48,48.40435929],[185.4,3.26435929],[185.35,9.7081],[185.26,411.0]],[[185.52,6.93480148],[185.55,5.01155587],[185.57,6.62067136],[185.6,9.66699302],[185.61,3.26435929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924322734,[[185.54,2.8],[185.52,4.8496],[185.5,46.46435929],[185.42,108.41624737],[185.37,16.15]],[[185.6,18.9434849],[185.61,5.01155587],[185.63,6.62067136],[320.0,5.0],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924375966,[[185.43,2.62],[185.42,110.50530036],[185.41,45.06],[185.31,13.28659285],[185.28,16.53051969]],[[185.52,2.08905299],[185.53,6.97480946],[185.58,5.01692909],[185.6,10.5037698],[185.62,14.26647874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924400478,[[185.51,4.8498],[185.5,2.79],[185.48,3.2671291],[185.41,155.60530134],[185.4,3.2671291]],[[185.57,2.8],[185.59,4.19079365],[185.6,4.8476],[185.61,77.80823881],[185.62,8.27210453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924422493,[[185.43,2.62],[185.42,45.08],[185.37,3.2671291],[185.33,0.93848602],[185.31,12.9768291]],[[185.48,4.21049182],[185.52,11.13210453],[185.53,4.8493],[185.55,6.62067136],[185.57,9.66699302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924468734,[[185.48,45.06],[185.46,7.7311],[185.45,2.09066841],[185.42,110.5793724],[185.39,9.7055]],[[185.5,2.83],[185.54,4.18861799],[185.55,9.87662181],[185.56,2.09066841],[185.57,6.62067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924493746,[[185.62,2.7],[185.61,49.9072],[185.59,2.09066841],[185.47,25.8714],[185.43,13.28659285]],[[185.69,4.73066841],[185.72,21.4781399],[185.75,6.62067136],[185.76,79.31988545],[186.13,52.56987593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924544702,[[185.79,7.6224],[185.78,3.26215289],[185.71,44.98],[185.67,128.23162195],[185.66,9.6918]],[[185.89,2.86],[185.9,8.91918061],[185.92,4.14383925],[185.93,9.22637815],[185.94,44.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924578117,[[185.8,4.71375207],[185.79,4.8423],[185.74,44.94],[185.7,9.6895],[185.67,124.96946906]],[[185.86,4.10111466],[185.87,2.88],[185.88,4.8402],[185.89,8.94611421],[185.9,7.11147388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924628859,[[185.86,2.64],[185.85,4.8408],[185.83,2.08375207],[185.78,41.46],[185.77,9.6857]],[[185.89,4.1009613],[185.9,2.78],[185.93,7.11147388],[185.94,4.8387],[185.98,9.66699302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924642057,[[185.87,2.73],[185.86,4.8405],[185.8,3.25392417],[185.78,41.46],[185.77,19.69859455]],[[185.89,2.78],[185.93,5.02772181],[185.94,8.09282417],[185.95,6.62067136],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924706715,[[185.78,4.81389901],[185.75,4.8434],[185.66,153.89874813],[185.62,16.17],[185.6,13.28659285]],[[185.79,4.24568148],[185.81,2.83],[185.83,5.02772181],[185.86,6.62067136],[185.87,2.08389901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924719431,[[185.7,2.89],[185.69,44.88],[185.68,2.08389901],[185.67,4.8455],[185.66,109.01874813]],[[185.74,2.63],[185.78,2.08389901],[185.79,9.87052181],[185.93,16.30088182],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924773568,[[185.7,3.25857855],[185.68,4.8453],[185.64,10.4],[185.58,3.25857855],[185.55,16.16]],[[185.75,2.73],[185.76,4.32577763],[185.77,5.01752674],[185.79,0.93714655],[185.8,6.62067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924807585,[[185.69,2.86],[185.68,139.46],[185.66,44.86],[185.63,3.25857855],[185.58,3.25857855]],[[185.77,3.25857855],[185.79,2.68],[185.83,4.12840227],[185.84,4.6931008],[185.85,3.25857855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924871335,[[185.77,4.8429],[185.74,2.78],[185.71,2.08554715],[185.66,9.6919],[185.64,5.98]],[[185.8,4.87554715],[185.86,128.13256672],[185.88,15.96197933],[185.91,4.95058169],[186.17,123.20361702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924898552,[[185.83,4.8415],[185.8,3.25820473],[185.78,23.66],[185.76,3.25820473],[185.75,9.89586049]],[[185.88,4.03022358],[185.92,7.63058169],[185.94,10.81534174],[185.96,4.8384],[185.97,25.54387073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924955109,[[185.84,4.8411],[185.83,2.68],[185.81,2.08277438],[185.78,21.9],[185.74,9.6873]],[[185.9,4.92277438],[185.93,4.8392],[185.96,4.99105281],[185.97,0.93639005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760924978023,[[185.89,2.08277438],[185.88,4.8402],[185.87,44.84],[185.82,9.6835],[185.73,13.28659285]],[[185.93,2.84],[185.94,4.19640292],[185.97,4.99105281],[185.98,2.08277438],[185.99,11.45827136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925003545,[[185.87,2.68],[185.86,4.8405],[185.84,3.25301869],[185.79,154.84759916],[185.76,3.25301869]],[[185.9,4.19579633],[185.91,2.85],[185.96,4.8384],[185.97,6.62067136],[185.98,3.25301869]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925058585,[[185.94,4.8384],[185.93,2.81],[185.87,44.9],[185.85,3.25301869],[185.79,119.65269916]],[[186.0,3.25301869],[186.01,2.83],[186.05,9.82695281],[186.07,6.62067136],[186.27,80.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925082817,[[186.0,2.8],[185.97,4.8377],[185.96,2.08213241],[185.92,7.56],[185.89,9.6798]],[[186.04,4.83213241],[186.08,4.8353],[186.11,4.99105281],[186.13,6.62067136],[186.38,32.85617245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925113936,[[185.82,7.5618],[185.81,47.02213241],[185.71,466.31353146],[185.7,9.6895],[185.68,15.98724752]],[[185.89,2.08213241],[185.9,7.5699],[185.94,4.99105281],[185.97,6.62067136],[185.99,9.66699302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925158396,[[185.57,2.9],[185.56,3.26405607],[185.53,9.7],[185.49,3.26405607],[185.46,9.7023]],[[185.67,4.99105281],[185.69,2.8],[185.7,6.62067136],[185.71,3.26405607],[185.72,86.04089411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925219439,[[185.51,4.8498],[185.5,2.0899281],[185.49,2.67],[185.45,45.24],[185.43,9.7039]],[[185.57,4.12896471],[185.58,2.75],[185.59,2.0899281],[185.6,4.99105281],[185.63,6.62067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925232843,[[185.42,2.74],[185.41,4.8524],[185.38,45.22],[185.37,2.0899281],[185.35,139.64]],[[185.49,4.7399281],[185.51,4.8499],[185.52,4.99105281],[185.55,6.62067136],[185.62,22.58342403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925275378,[[185.44,4.8517],[185.42,2.65],[185.41,3.26773764],[185.38,5.84],[185.34,0.93848602]],[[185.52,4.14600772],[185.53,7.67105281],[185.54,4.18039475],[185.55,3.26773764],[185.56,6.62067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925317319,[[185.6,106.73322857],[185.59,45.32],[185.57,2.74],[185.51,5.31155096],[185.46,5.31155096]],[[185.67,2.67],[185.68,4.8455],[185.69,5.31155096],[185.78,6.62067136],[185.8,9.66699302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925368451,[[185.63,2.91],[185.62,4.847],[185.6,160.80095329],[185.54,9.90692301],[185.51,18.44722472]],[[185.71,3.99724009],[185.72,7.6844],[185.75,8.75284184],[185.76,5.00194424],[185.78,6.62067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925390076,[[185.65,45.24],[185.63,5.89214424],[185.6,106.73322857],[185.53,9.6983],[185.49,16.16]],[[185.72,4.18662163],[185.73,2.68],[185.75,5.00194424],[185.77,9.8828156],[185.8,9.66699302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925415586,[[185.58,2.82],[185.57,45.26],[185.55,8.11094424],[185.49,3.26214424],[185.45,9.7028]],[[185.66,9.84804424],[185.68,6.62067136],[185.71,12.92913726],[185.75,12.88932403],[185.83,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925467136,[[185.67,4.88770847],[185.65,45.12],[185.64,4.8463],[185.56,110.77674096],[185.5,13.28659285]],[[185.69,4.22929038],[185.72,2.81],[185.73,5.00194424],[185.74,6.93170847],[185.76,6.62067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925490754,[[185.7,2.82],[185.69,3.25930692],[185.66,49.9457],[185.58,3.25930692],[185.56,110.77674096]],[[185.71,4.21188589],[185.75,9.84574424],[185.76,2.81],[185.77,6.62067136],[185.8,9.66699302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925534701,[[185.6,51.24930692],[185.58,4.8478],[185.56,110.77674096],[185.49,3.25930692],[184.68,106.2208924]],[[185.63,4.25352743],[185.64,2.64],[185.66,9.84814424],[185.68,6.62067136],[185.75,12.88932403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925573418,[[185.66,2.08785739],[185.65,49.9461],[185.64,2.69],[185.55,118.02955739],[185.51,16.16]],[[185.68,7.01418496],[185.71,5.00194424],[185.74,6.62067136],[185.75,2.08785739],[185.77,0.93742424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925648287,[[184.96,2.79],[184.95,8.8156329],[184.89,13.54],[184.87,25.8929],[184.51,13.28659285]],[[185.14,2.86],[185.15,4.07224746],[185.16,8.8156329],[185.18,4.8586],[185.19,185.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925657184,[[184.96,4.8641],[184.95,2.79],[184.88,22.64],[184.82,16.16],[184.81,284.05879358]],[[185.08,6.93241658],[185.09,4.861],[185.11,8.8156329],[185.13,5.00194424],[185.26,15.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925714823,[[184.78,2.86],[184.73,2.72],[184.7,5.35945301],[184.65,17.17187699],[184.63,5.388]],[[184.85,2.65],[184.88,4.20742664],[184.89,5.00194424],[184.91,11.98012437],[184.95,53.73416625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925727943,[[184.73,7.7303],[184.68,5.35945301],[184.67,18.4],[184.59,26.92035953],[184.51,336.99625984]],[[184.81,2.65],[184.83,4.8679],[184.84,5.00194424],[184.86,6.62067136],[184.88,5.35945301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925791292,[[184.7,2.63],[184.67,4.8719],[184.64,3.29498745],[184.62,31.66],[184.59,3.29498745]],[[184.75,6.84994293],[184.78,9.09358383],[184.79,5.00194424],[184.8,3.29498745],[184.82,6.62067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925799592,[[184.84,4.78776492],[184.82,4.8677],[184.71,45.5],[184.7,9.742],[184.69,13.28659285]],[[184.89,2.87],[184.92,2.10776492],[184.94,5.00194424],[184.95,0.94149476],[184.96,6.62067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925876178,[[184.91,45.44],[184.89,2.64],[184.86,8.15462108],[184.78,9.7379],[184.77,3.28772108]],[[184.96,4.13330565],[184.97,2.65],[184.99,3.28772108],[185.01,5.00194424],[185.03,6.62067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925904799,[[184.79,2.68],[184.78,45.44],[184.75,3.28772108],[184.73,4.8703],[184.66,9.7442]],[[184.82,7.5482],[184.88,7.49573919],[184.89,5.00194424],[184.91,6.62067136],[184.93,9.66699302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925930220,[[184.76,2.10934181],[184.74,2.85],[184.69,4.8712],[184.68,45.46],[184.6,16.23]],[[184.81,2.71],[184.82,78.02131181],[184.83,5.00194424],[184.84,2.10934181],[184.85,6.62067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760925977639,[[184.77,4.79934181],[184.64,45.42],[184.62,126.03074697],[184.6,9.7471],[184.56,13.28659285]],[[184.8,5.10091914],[184.82,2.9],[184.83,5.00355471],[184.86,8.73001317],[184.88,55.08699302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926002182,[[184.75,43.26],[184.73,4.8701],[184.72,2.69],[184.65,8.83426034],[184.62,126.03074697]],[[184.81,4.22410184],[184.82,2.9],[184.84,4.8675],[184.85,9.27398094],[185.45,78.8548139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926046923,[[184.71,2.71],[184.7,5.36908089],[184.67,45.36],[184.55,13.28659285]],[[184.84,2.8],[184.88,5.00355471],[184.89,5.36908089],[184.9,6.62067136],[184.93,19.39719302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926069247,[[184.63,45.42],[184.62,5.36908089],[184.6,2.78],[184.5,127.86547152],[184.38,320.9012]],[[184.7,2.8],[184.71,4.871],[184.75,5.11127891],[184.77,4.9779982],[184.79,11.98975225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926125493,[[184.48,7.7668],[184.45,45.64],[184.39,150.14755784],[184.36,107.36841753],[184.34,8.8442639]],[[184.58,4.8743],[184.59,2.76],[184.61,4.9779982],[185.01,52.56987593],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926153220,[[184.54,2.9],[184.52,4.8758],[184.48,3.30148689],[184.45,45.62],[184.41,13.05858689]],[[184.57,4.32645919],[184.58,2.68],[184.61,9.8515982],[184.63,3.30148689],[185.42,105.1397518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926200061,[[184.55,2.83],[184.54,2.11092315],[184.5,9.7522],[184.45,16.25],[184.44,23.56]],[[184.61,4.31229258],[184.63,2.64],[184.64,2.11092315],[184.65,5.01016276],[184.68,6.62067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926211872,[[184.54,2.83],[184.53,2.11092315],[184.44,49.5655],[184.41,13.28659285],[184.39,386.32329394]],[[184.61,4.31328871],[184.63,4.75092315],[184.64,5.01016276],[184.67,11.49257136],[184.79,32.42042589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926271606,[[184.54,7.7851],[184.52,45.44],[184.5,113.64083656],[184.42,9.7566],[183.06,86.30447507]],[[184.58,2.83],[184.6,5.01016276],[184.62,4.8733],[184.65,9.66699302],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926308435,[[184.48,2.11420307],[184.4,44.92],[184.35,10.7038497],[184.3,21.68],[184.25,958.91233039]],[[184.53,9.47804674],[184.55,2.71],[184.56,9.88496276],[184.58,2.11420307],[184.6,6.62067136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926342266,[[184.12,47.24],[184.08,4.8874],[184.06,5.00420307],[183.99,411.0],[183.96,633.42]],[[184.13,9.6523541],[184.16,6.62067136],[184.17,4.90420307],[184.18,9.66699302],[184.19,4.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926369678,[[184.3,6.11566195],[184.26,25.9],[184.23,3.31566195],[184.2,26.0287],[184.09,399.00207883]],[[184.39,2.84],[184.41,84.91101779],[184.43,6.62067136],[184.45,3.31566195],[184.46,9.66699302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926399306,[[184.64,2.86],[184.61,8.86140348],[184.55,14.28],[184.5,9.7526],[184.47,25.12140348]],[[184.73,0.94266791],[184.75,2.87],[184.76,4.02747625],[184.78,4.95132395],[184.81,6.60176526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926446738,[[184.75,4.8696],[184.72,2.82],[184.66,2.10898376],[184.65,9.7447],[184.62,186.62]],[[184.76,6.13395468],[184.79,4.8704413],[184.8,2.77],[184.81,6.60176526],[317.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926470751,[[184.67,4.8716],[184.66,2.86],[184.57,46.24],[184.56,140.2],[184.55,120.25586722]],[[184.74,4.01505423],[184.75,2.73],[184.76,4.8696],[184.77,4.00527644],[184.78,13.82859055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926523196,[[184.47,48.65],[184.46,4.8772],[184.44,3.29738302],[184.32,3.29738302],[184.24,5.412]],[[184.54,4.17846845],[184.55,7.78579254],[184.56,8.17238302],[184.58,6.60176526],[184.88,42.91147425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926546501,[[184.6,2.11337821],[184.58,2.73],[184.55,4.875],[184.48,34.06],[184.41,26.0174]],[[184.64,2.81],[184.65,4.97579254],[184.66,4.8724],[184.68,6.60176526],[184.7,9.9026479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926610179,[[185.11,2.5],[185.05,9.42],[185.01,18.53803488],[184.96,16.25],[184.95,140.04]],[[185.16,4.07079306],[185.18,9.47176526],[185.21,9.9026479],[185.25,13.20353053],[185.26,8.81203488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926629592,[[185.31,12.035],[185.26,8.81203488],[185.21,107.36264518],[185.19,9.7163],[185.16,22.92598482]],[[185.42,2.87],[185.43,4.8522],[185.49,8.81203488],[185.52,4.92340842],[185.53,0.93870119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926688541,[[185.94,5.31258896],[185.81,5.04],[185.79,5.31258896],[185.73,4.90965332],[185.71,22.92598482]],[[186.02,2.9],[186.07,0.93594933],[186.08,83.39441176],[186.11,6.55111385],[186.12,10.72458896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926715064,[[185.72,46.54],[185.69,4.8452],[185.68,139.54],[185.65,8.74603838],[185.59,107.76044005]],[[185.82,4.8421],[185.86,8.74603838],[185.93,21.96],[185.95,4.88951931],[185.96,9.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926769709,[[185.53,8.74603838],[185.5,46.16],[185.45,16.37858482],[185.43,117.81216081],[185.38,97.6735632]],[[185.68,2.91],[185.72,4.88951931],[185.74,15.29715223],[185.77,9.82774718],[185.82,152.72353053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926800429,[[185.53,45.94],[185.49,5.31849262],[185.48,6.64672412],[185.46,15.33246985],[185.44,9.7033]],[[185.66,2.91],[185.69,10.29868633],[185.71,6.64011131],[185.74,19.51584718],[185.78,13.20353053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926852066,[[185.74,4.8439],[185.71,45.88],[185.7,112.54618928],[185.61,10.01397723],[185.59,16.25]],[[185.85,2.84],[185.86,8.10350111],[185.88,5.00802041],[185.89,16.46444283],[185.91,6.64011131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926895292,[[185.89,4.8398],[185.82,19.90926183],[185.79,6.64672412],[185.78,9.6856],[185.77,8.72926183]],[[185.96,2.64],[186.0,4.8374],[186.02,5.00802041],[186.04,6.64011131],[186.05,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926926729,[[185.9,2.08204688],[185.84,6.64672412],[185.82,21.19397723],[185.77,13.43082482],[185.66,75.383]],[[185.98,2.74],[185.99,2.08204688],[186.0,9.85718994],[186.02,6.64011131],[186.05,54.20774718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760926996677,[[186.01,4.8369],[185.98,26.6],[185.97,13.69758489],[185.95,6.64672412],[185.92,10.01397723]],[[186.1,2.88],[186.11,4.8346],[186.15,20.94165647],[186.17,6.64011131],[186.18,422.65586839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760927069947,[[185.89,139.2],[185.88,45.56],[185.83,108.97738791],[185.81,6.64672412]],[[185.99,2.68],[186.0,6.91522069],[186.07,4.9932472],[186.09,6.64011131],[186.12,29.66774718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760927104272,[[185.94,3.2541224],[185.9,4.8395],[185.89,9.92],[185.85,3.2541224],[185.84,110.647835]],[[186.01,7.4771],[186.03,4.9932472],[186.06,6.64011131],[186.09,13.08186958],[186.1,15.75864645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760927139900,[[185.8,4.8423],[185.77,45.52],[185.75,3.2541224],[185.7,16.33642412],[185.67,13.26809963]],[[185.9,10.7240224],[185.95,4.9932472],[185.98,85.82988169],[186.01,9.82774718],[186.08,18.57653053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760927215663,[[185.7,45.46],[185.69,4.8449],[185.65,3.25927333],[185.64,109.05948892],[185.6,10.01397723]],[[185.75,6.7860891],[185.77,4.8433],[185.79,4.9932472],[185.81,3.25927333],[185.82,22.90667671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760927227177,[[185.71,4.8444],[185.7,45.46],[185.68,3.25927333],[185.64,109.05948892],[185.62,19.70797723]],[[185.76,2.8],[185.8,9.8357472],[185.82,16.28666967],[185.83,6.64011131],[186.59,79.22118323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760927257389,[[185.85,9.9],[185.84,4.8411],[185.82,3.25927333],[185.76,3.25927333],[185.71,10.01397723]],[[185.92,2.68],[185.94,3.93439181],[185.95,4.8385],[185.98,3.25927333],[186.0,51.2694861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760927323347,[[185.59,2.08462027],[185.58,45.22],[185.55,106.94099526],[185.51,9.6994],[185.46,10.01397723]],[[185.67,2.65],[185.68,2.08462027],[185.75,3.90744054],[185.78,4.9932472],[185.81,16.32451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760927387204,[[185.76,2.0846876],[185.75,45.12],[185.74,4.8436],[185.67,6.71109693],[185.64,10.01397723]],[[185.84,4.8346876],[185.85,4.8412],[185.91,76.425909],[185.93,6.64011131],[185.96,45.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760927415231,[[185.61,2.0846876],[185.58,4.8479],[185.55,152.02099526],[185.48,6.71109693],[185.46,9.7019]],[[185.67,2.75],[185.68,4.8454],[185.71,2.0846876],[185.75,19.08],[185.76,6.64011131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760927461491,[[185.58,3.26176282],[185.57,45.06],[185.52,105.41412854],[185.49,13.27574005],[185.46,9.7022]],[[185.65,3.92957303],[185.67,2.78],[185.68,5.00662229],[185.7,6.64011131],[185.71,3.26176282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760927498710,[[185.52,4.8495],[185.5,3.26176282],[185.48,45.04],[185.44,10.9520079],[185.4,19.42176282]],[[185.61,4.8473],[185.62,2.73],[185.63,5.00662229],[185.64,3.26176282],[185.68,9.82774718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760927521926,[[185.39,2.08997062],[185.38,1.34],[185.36,4.8537],[185.35,45.04],[185.3,172.55639749]],[[185.46,6.7534069],[185.47,2.08997062],[185.49,4.8505],[185.5,5.00662229],[185.53,80.53905251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760927574694,[[185.29,6.2056],[185.28,3.27380184],[185.26,36.76],[185.22,3.27380184]],[[185.33,2.8],[185.37,5.00662229],[185.38,4.8534],[185.39,6.64011131],[308.99,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760927595905,[[185.3,6.2051],[185.26,3.27380184],[185.23,45.06],[185.22,3.27380184],[185.14,29.59082482]],[[185.34,2.8],[185.37,4.89776036],[185.38,9.85992229],[185.4,6.64011131],[185.43,9.82774718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760927653550,[[185.2,1.35],[185.19,4.858],[185.18,2.09913381],[185.1,34.71162249],[185.05,40.25439376]],[[185.23,4.08854628],[185.24,2.65],[185.26,7.1057561],[185.28,4.8559],[185.29,92.6534663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760927675660,[[185.26,4.8561],[185.25,2.09913381],[185.14,56.67052249],[185.09,153.27082482],[184.68,67.1541241]],[[185.32,2.87],[185.33,4.0058151],[185.34,2.09913381],[185.35,4.854],[185.37,5.00662229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760927735214,[[185.88,45.04],[185.86,1.35],[185.81,148.09966457],[185.77,16.16],[185.74,101.48818188]],[[186.0,2.64],[186.02,8.71966457],[186.13,72.67564461],[186.16,8.71966457],[186.2,85.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760927748221,[[186.06,1.34],[186.0,19.05966457],[185.9,34.55866457],[185.89,214.6485],[185.87,75.2963]],[[186.22,2.87],[186.23,8.71966457],[186.24,0.93513194],[186.28,8.32],[186.3,16.07086553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760927811963,[[186.11,5.29012274],[186.09,1.35],[186.08,4.8348],[186.06,21.0],[186.02,6.4324399]],[[186.2,4.8319],[186.22,2.9],[186.27,4.97856503],[186.29,5.29012274],[186.3,6.64011131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760927836380,[[185.91,45.66],[185.9,1.34],[185.87,8.70067975],[185.81,6.4324399],[185.79,19.75632249]],[[186.01,2.74],[186.06,4.97856503],[186.08,15.34079106],[186.11,9.82774718],[186.25,98.25397844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760927894726,[[186.15,6.163],[186.14,5.29621537],[186.08,6.4324399],[186.05,10.07162249],[186.04,9.6718]],[[186.29,2.64],[186.3,4.99533478],[186.31,5.29621537],[186.33,6.64011131],[186.35,9.82774718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760927924048,[[186.17,6.1727],[186.16,5.29621537],[186.11,45.58],[186.07,6.4324399],[186.06,16.12]],[[186.25,2.71],[186.26,4.8306],[186.29,4.99533478],[186.31,6.64011131],[186.33,15.12396255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760927984990,[[186.23,4.8312],[186.22,1.34],[186.18,54.32333307],[186.12,6.4324399],[186.11,164.9486]],[[186.31,2.83],[186.34,4.8286],[186.36,6.64011131],[186.38,9.82774718],[186.42,8.70333307]]]
["bitfinex-derivatives","SOLF0:USTF0",1760927994604,[[186.21,6.1717],[186.18,54.32333307],[186.11,6.4324399],[186.09,26.19162249],[185.99,261.78853102]],[[186.3,2.63],[186.31,4.8294],[186.35,6.64011131],[186.37,9.82774718],[186.4,413.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760928042741,[[186.31,4.8291],[186.3,1.34],[186.28,160.27177698],[186.2,6.4324399],[186.18,10.07162249]],[[186.43,4.97070714],[186.46,6.64011131],[186.47,5.28084052],[186.48,9.82774718],[186.53,22.85063053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760928094584,[[186.28,1.34],[186.26,8.6874172],[186.21,8.44],[186.19,8.6874172],[186.15,125.2336523]],[[186.39,2.88],[186.44,5.01274841],[186.47,6.64011131],[186.49,8.6874172],[186.5,9.82774718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760928116904,[[186.34,4.8282],[186.28,1.32],[186.27,8.6874172],[186.25,9.6614],[186.24,46.0]],[[186.4,9.27214176],[186.42,2.86],[186.44,9.80125691],[186.47,6.64011131],[186.64,23.10617844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760928154929,[[186.64,11.15],[186.62,5.26966767],[186.56,5.26966767],[186.54,9.646],[186.51,16.1]],[[186.8,2.67],[186.81,4.02337588],[186.82,10.24492458],[186.86,46.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760928183046,[[186.67,4.8197],[186.63,1.33],[186.61,8.65322863],[186.59,10.86],[186.55,8.65322863]],[[186.71,2.69],[186.72,4.6484865],[186.73,3.99276298],[186.74,4.97525691],[186.76,6.64011131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760928241286,[[186.63,4.8208],[186.61,1.33],[186.56,8.65322863],[186.49,16.1],[186.48,9.6495]],[[186.69,4.0617055],[186.71,2.87],[186.73,8.51621322],[186.74,4.8181],[186.75,6.64011131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760928251503,[[186.47,1.33],[186.45,5.2636924],[186.41,9.6527],[186.38,16.1],[186.37,9.84018173]],[[186.6,4.05989546],[186.65,8.1336924],[186.67,6.64011131],[186.69,9.82774718],[186.74,13.20353053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760928310251,[[186.55,6.1629],[186.51,8.6644323],[186.45,46.76],[186.42,34.4169323],[186.34,75.1053]],[[186.64,2.64],[186.65,4.8204],[186.67,4.96952605],[186.69,6.64011131],[186.71,16.4386728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760928332666,[[186.9,6.1537],[186.89,22.32],[186.86,8.6644323],[186.76,106.43847898],[186.75,16.1]],[[187.0,2.91],[187.06,4.96952605],[187.1,6.64011131],[187.14,9.82774718],[187.16,211.30507472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760928390029,[[187.22,1.32],[187.18,5.22886955],[187.16,47.04],[187.12,9.6164],[187.11,5.22886955]],[[187.32,2.63],[187.34,4.8549952],[187.35,4.8024],[187.36,6.64011131],[187.37,5.22886955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760928419553,[[187.19,1.31],[187.16,46.98],[187.14,5.22886955],[187.08,16.06025489],[187.05,9.65930387]],[[187.29,4.804],[187.3,7.70186186],[187.32,6.64011131],[187.35,15.05661673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760928485696,[[186.96,3.21844397],[186.94,1.32],[186.89,10.9],[186.85,9.6303],[186.84,3.21844397]],[[187.05,7.85186186],[187.06,16.34889556],[187.08,6.64011131],[187.09,3.21844397],[187.1,9.82774718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760928485892,[[186.96,3.21844397],[186.94,1.32],[186.89,10.9],[186.85,9.6303],[186.84,3.21844397]],[[187.05,2.88],[187.06,21.32075742],[187.08,6.64011131],[187.09,3.21844397],[187.1,9.82774718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760928556563,[[186.71,3.2244111],[186.69,1.32],[186.66,51.0599],[186.57,3.2244111],[186.51,6.44205489]],[[186.76,2.72],[186.77,4.8173],[186.85,8.19627296],[186.88,6.64011131],[186.9,25.59876564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760928618704,[[187.11,1.32],[187.1,2.05647273],[187.09,4.809],[186.97,7.78],[186.95,9.6253]],[[187.2,2.05647273],[187.21,2.68],[187.24,0.93003367],[187.25,15.97491908],[187.3,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760928650733,[[187.14,1.32],[187.11,138.38],[187.08,5.22176694],[187.06,45.9],[187.03,9.6212]],[[187.23,7.61224633],[187.25,4.8051],[187.26,5.22176694],[187.31,4.87564166],[187.33,5.22176694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760928672539,[[186.94,5.22176694],[186.93,4.813],[186.91,1.32],[186.88,39.72],[186.79,107.80053873]],[[187.1,2.81],[187.11,5.22176694],[187.16,4.61347176],[187.17,11.33564166],[187.19,6.64011131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760928728290,[[186.71,1.33],[186.67,8.62712326],[186.64,0.93198891],[186.61,7.32],[186.6,145.14205489]],[[186.78,2.7],[186.83,4.87564166],[186.86,6.64011131],[186.88,9.82774718],[186.93,13.20353053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760928777439,[[186.76,1.34],[186.75,2.06425998],[186.73,4.8183],[186.68,155.43038861],[186.64,6.44205489]],[[186.84,2.06425998],[186.85,7.5152],[186.89,4.9785817],[186.91,22.82784003],[187.02,138.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760928849402,[[186.82,1.33],[186.8,26.5],[186.75,3.22512658],[186.74,9.6359],[186.72,6.44205489]],[[186.94,2.64],[186.97,8.20503281],[187.0,10.79642877],[187.02,9.82774718],[187.06,9.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760928885639,[[186.76,2.05926665],[186.74,1.32],[186.72,45.5],[186.71,4.8186],[186.66,107.93756253]],[[186.83,2.84],[186.84,6.87476665],[186.88,4.97990623],[186.9,6.64011131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760928951080,[[186.58,1.33],[186.56,3.22723309],[186.55,4.8227],[186.49,45.44],[186.48,3.22723309]],[[186.64,2.66],[186.71,8.20713932],[186.72,15.72967808],[186.75,3.22723309],[186.76,19.46304718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760928971600,[[186.54,6.153],[186.53,3.22723309],[186.48,3.22723309],[186.43,55.05930387],[186.39,13.43082482]],[[186.6,2.66],[186.62,4.8213],[186.64,4.97990623],[186.65,3.22723309],[186.68,9.82774718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929052565,[[186.71,3.22755628],[186.7,46.54],[186.66,3.22755628],[186.6,6.4571655],[186.58,116.119188]],[[186.79,2.79],[186.82,4.57886316],[186.83,4.97219147],[186.85,4.15958263],[186.86,23.06311494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929087001,[[186.85,4.55755628],[186.82,4.8157],[186.78,11.1],[186.75,3.22755628],[186.7,9.6379]],[[186.91,7.6539],[186.97,3.22755628],[186.99,4.62872067],[187.0,4.93953173],[187.02,3.22755628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929143452,[[186.84,2.0616344],[186.83,1.33],[186.79,4.8167],[186.73,6.4571655],[186.72,45.06]],[[186.86,2.9],[186.87,4.6419126],[186.88,4.98646392],[186.89,4.8142],[186.91,6.63087236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929189489,[[186.81,6.136],[186.79,44.92],[186.77,3.2217269],[186.75,6.4571655],[186.73,9.71244703]],[[186.87,2.71],[186.89,9.45460944],[186.91,4.99927184],[186.92,3.2217269],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929227519,[[186.73,3.3928536],[186.69,4.8192],[186.68,107.6002052],[186.63,138.66],[182.39,119.4985039]],[[186.79,2.66],[186.8,4.8165],[186.82,2.0628536],[186.85,4.99927184],[186.87,6.63087236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929252940,[[186.84,2.0628536],[186.83,1.33],[186.79,32.98],[186.69,9.71244703],[186.68,107.6002052]],[[186.87,2.8],[186.88,3.90753862],[186.89,4.64475815],[186.9,4.99927184],[186.92,2.0628536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929276270,[[186.85,2.0628536],[186.84,4.8154],[186.83,1.32],[186.77,7.76],[186.73,16.14868287]],[[186.93,2.88],[186.94,9.63555633],[186.95,2.0628536],[186.96,6.63087236],[186.97,0.93131548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929315596,[[186.88,1.32],[186.87,4.8147],[186.86,3.21925633],[186.8,6.51218287],[186.77,9.71244703]],[[186.91,2.74],[186.94,4.72942458],[186.95,4.99927184],[186.98,6.63087236],[187.0,10.87747451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929356024,[[186.69,2.06335275],[186.64,6.1504],[186.63,7.6],[186.6,106.3288977],[186.51,19.44069796]],[[186.72,2.86],[186.74,4.8183],[186.78,4.76326085],[186.79,2.06335275],[186.8,4.97023456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929406972,[[186.72,4.5345871],[186.7,4.8189],[186.66,48.0045871],[186.62,138.66],[186.13,67.1541241]],[[186.79,2.84],[186.8,3.91210797],[186.83,4.60703516],[186.84,4.98817832],[186.85,3.2245871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929437982,[[186.48,44.82],[186.47,111.97605948],[186.46,6.155],[186.34,549.88]],[[186.57,2.76],[186.61,3.2245871],[186.64,3.2245871],[186.69,51.42697941],[187.61,115.53089222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929501929,[[186.37,46.15],[186.36,6.89833711],[186.33,107.19899964],[186.27,9.79289796]],[[186.44,2.71],[186.46,2.07053711],[186.47,9.77732858],[186.49,6.62697941],[187.33,386.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929520441,[[186.44,5.26963738],[186.43,46.13],[186.34,5.26963738],[186.32,9.6574],[186.3,25.85289796]],[[186.51,2.81],[186.55,3.91251733],[186.57,4.95232858],[186.6,6.62697941],[186.62,15.2101065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929579398,[[186.37,4.55280437],[186.36,4.8276],[186.31,35.26],[186.3,3.23280437],[186.01,43.65018066]],[[186.43,3.95559458],[186.46,2.79],[186.48,4.9681466],[186.49,4.8245],[186.5,6.62697941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929610818,[[186.26,4.8302],[186.25,48.39145083],[186.2,107.81760812],[186.18,9.79289796],[186.13,39.21189788]],[[186.34,2.79],[186.36,2.07145083],[186.37,4.8277],[186.39,4.9681466],[186.72,224.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929657664,[[186.36,8.68062334],[186.34,1.34],[186.33,13.68],[186.29,8.68062334],[186.24,9.79289796]],[[186.46,2.84],[186.47,3.94429829],[186.49,4.9681466],[186.5,4.49333099],[186.52,6.62697941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929687996,[[186.14,45.58],[186.12,1.33],[186.09,8.68062334],[186.06,438.95872419],[186.03,18.4735213]],[[186.32,4.53034061],[186.33,8.68062334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929734148,[[185.94,4.8387],[185.93,1.34],[185.92,45.56],[185.91,5.30278482],[185.82,16.1]],[[186.03,3.94941202],[186.04,2.89],[186.07,10.13818482],[186.13,4.98370919],[186.19,23.43820508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929757268,[[185.92,1.34],[185.91,4.8395],[185.87,5.30278482],[185.86,139.56429528],[185.8,149.11289796]],[[186.01,2.75],[186.05,5.30278482],[186.1,4.98370919],[186.14,23.06697941],[186.17,9.94046912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929782382,[[186.09,10.05517528],[186.08,45.58],[185.98,16.1],[185.97,9.79289796],[185.89,75.2865]],[[186.17,2.89],[186.21,3.96450635],[186.25,0.93503144],[186.27,4.98370919],[186.3,6.62697941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929858052,[[186.16,2.07738946],[186.1,1.34],[186.09,47.31738946],[185.99,19.46739796]],[[186.17,2.64],[186.2,9.54485316],[186.21,4.8318],[186.24,6.62697941],[186.44,5.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929864945,[[186.16,2.07738946],[186.11,1.34],[186.05,16.94],[186.03,9.6724],[186.0,9.79289796]],[[186.23,4.98370919],[186.25,2.07738946],[186.27,6.62697941],[186.29,0.9346924],[186.3,26.03485017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929911680,[[186.27,1.33],[186.26,8.07064624],[186.21,3.24024624],[186.19,86.47181017],[186.12,25.7878]],[[186.38,2.79],[186.4,3.95217453],[186.41,5.76091565],[186.42,3.24024624],[186.43,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929936295,[[186.25,4.57024624],[186.2,45.16],[186.19,86.47181017],[186.13,9.79289796],[185.99,325.622]],[[186.33,4.65819076],[186.34,4.98580084],[186.38,6.62697941],[186.9,52.81412215],[187.64,115.53089222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760929999658,[[186.26,2.07346535],[186.19,4.8322],[186.17,45.12],[186.12,9.79289796]],[[186.29,3.95320395],[186.31,2.78],[186.32,4.64788081],[186.33,4.8287],[186.34,5.00593017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930009953,[[186.39,2.07346535],[186.37,1.34],[186.31,4.8291],[186.22,9.79289796],[186.21,16.12]],[[186.41,6.73997968],[186.45,4.65020405],[186.46,5.00593017],[186.47,2.07346535],[186.49,51.74697941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930072400,[[186.32,1.33],[186.31,4.8289],[186.29,47.8958071],[186.23,9.79289796],[186.21,158.22706084]],[[186.42,2.8],[186.44,3.94372948],[186.45,3.2358071],[186.48,8.24173727],[186.53,9.94046912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930099317,[[186.63,2.07231661],[186.62,1.33],[186.59,4.8217],[186.57,8.7],[186.48,31.88017129]],[[186.7,2.74],[186.73,6.89061661],[186.77,0.93235097],[186.8,5.00593017],[186.9,13.25395883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930145361,[[186.71,4.8186],[186.7,1.32],[186.68,44.92],[186.66,95.86763358],[186.65,8.64680906]],[[186.78,2.69],[186.86,9.82113017],[186.9,8.64680906],[186.96,13.25395883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930164081,[[186.95,48.11887348],[186.94,1.32],[186.84,3.21887348],[186.82,9.79289796],[186.79,160.142]],[[187.06,2.9],[187.08,3.90523831],[187.09,3.21887348],[187.11,4.97079472],[187.13,7.55758511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930213404,[[187.11,1.32],[187.1,4.8085],[187.08,2.05536285],[187.02,16.14047738],[187.01,44.38]],[[187.18,2.72],[187.19,2.05536285],[187.21,3.89927402],[187.24,4.8054],[187.25,4.97079472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930237017,[[187.02,44.92],[187.01,6.1408],[187.0,2.05536285],[186.95,9.79289796],[186.93,16.2990467]],[[187.1,4.68536285],[187.15,4.8075],[187.17,4.97079472],[187.19,6.62697941],[187.36,28.55642796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930259441,[[187.2,2.05536285],[187.18,1.32],[187.17,4.8068],[187.1,34.34],[187.07,9.6188]],[[187.27,2.62],[187.28,3.89088903],[187.3,2.05536285],[187.31,4.97079472],[187.32,4.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930319186,[[187.13,4.808],[187.12,1.31],[187.07,8.60995972],[187.02,129.51422388],[186.46,80.58494892]],[[187.23,3.88595126],[187.25,2.83],[187.27,4.95830002],[187.28,13.41425972],[187.3,6.62697941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930373636,[[187.31,6.85684727],[187.21,20.9],[187.19,9.6129],[187.18,6.46827605],[187.16,9.79289796]],[[187.37,2.68],[187.4,2.05364727],[187.41,4.8009],[187.43,6.62697941],[187.48,17.30647331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930437283,[[186.98,4.8116],[186.9,5.16],[186.89,3.20443896],[186.86,12.83433896],[186.8,6.46827605]],[[187.04,2.87],[187.05,3.20443896],[187.07,9.77610203],[187.1,6.62697941],[187.34,33.00882634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930458401,[[186.96,4.8124],[186.89,2.05866446],[186.88,6.46827605],[186.86,19.42279796],[186.85,21.68]],[[186.98,2.05866446],[187.0,2.77],[187.02,4.96630203],[187.04,6.62697941],[187.05,4.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930518751,[[186.9,3.21674678],[186.84,3.21674678],[186.83,9.79289796],[186.82,9.6319],[186.81,44.74]],[[186.98,2.87],[187.01,4.96630203],[187.03,11.43767941],[187.71,92.42471377],[187.83,105.62824431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930557394,[[186.89,44.68],[186.87,8.03134678],[186.77,19.42759796],[186.56,33.57706205]],[[186.93,2.71],[186.99,8.95507253],[187.0,3.21674678],[187.01,6.62697941],[187.03,9.94046912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930593218,[[186.72,31.04],[186.71,2.05977736],[186.62,109.2068588],[186.57,9.6449],[186.55,0.93240093]],[[186.8,4.71977736],[186.82,7.91896641],[186.84,4.96630203],[186.87,6.62697941],[186.99,138.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930620140,[[186.72,49.5184],[186.69,2.05977736],[186.62,118.8488588],[186.58,138.72]],[[186.78,3.96022673],[186.79,2.82],[186.8,2.05977736],[186.81,9.78280203],[186.83,6.62697941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930668690,[[186.74,44.66],[186.73,4.8183],[186.7,3.22585358],[186.63,9.6419],[186.62,118.99975676]],[[186.78,2.76],[186.79,4.00307223],[186.8,5.00261185],[186.82,6.62697941],[186.98,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930692604,[[186.69,44.64],[186.62,111.27040265],[186.58,138.72],[186.56,9.6452],[186.55,10.72529889]],[[186.7,3.96734509],[186.72,2.89],[186.73,2.06354385],[186.75,5.00261185],[186.76,4.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930721034,[[186.49,2.06354385],[186.47,4.825],[186.46,0.03],[186.41,44.66],[186.39,0.93320104]],[[186.55,2.68],[186.56,6.88624385],[186.59,15.90786641],[186.62,5.00261185],[186.64,6.62697941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930785087,[[186.56,4.8226],[186.5,38.78],[186.49,3.2301207],[186.47,9.79289796],[186.45,9.651]],[[186.63,7.64798977],[186.64,3.2301207],[186.66,5.75316333],[186.68,9.94046912],[186.72,16.23866323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930817097,[[186.61,4.8213],[186.59,44.6],[186.57,2.06691021],[186.52,9.79289796],[186.5,109.59048163]],[[186.66,2.75],[186.67,5.01561143],[186.68,2.06691021],[186.69,6.62697941],[186.7,4.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930871935,[[186.71,4.8187],[186.68,13.76],[186.66,3.22480934],[186.61,9.643],[186.57,13.0177073]],[[186.77,2.63],[186.78,3.9223572],[186.8,3.22480934],[186.81,8.9995175],[186.82,20.61612549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930905060,[[186.66,4.82],[186.61,44.52],[186.58,3.22480934],[186.57,9.79289796],[186.55,9.6462]],[[186.7,2.79],[186.73,4.00906192],[186.74,5.00838512],[186.75,3.22480934],[197.49,197.1370347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930953111,[[186.62,2.06560496],[186.61,4.8214],[186.57,44.48],[186.54,9.79289796],[186.52,107.14874704]],[[186.66,2.89],[186.69,4.01477668],[186.7,7.07399008],[186.73,11.44547941],[186.81,9.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1760930964717,[[186.63,4.8208],[186.59,46.54560496],[186.57,6.66352471],[186.54,9.79289796],[186.52,107.14874704]],[[186.69,4.91560496],[186.7,4.01386465],[186.71,5.00838512],[186.73,6.62697941],[186.75,4.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760931032179,[[186.98,4.8119],[186.96,3.22617844],[186.88,34.68],[186.84,28.93727844],[186.8,6.64941017]],[[187.06,2.86],[187.08,15.63037138],[187.09,8.03537844],[187.11,0.93061814],[187.14,138.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760931052504,[[187.0,3.22617844],[186.98,150.70987493],[186.89,16.08],[186.85,138.6],[186.83,16.16650992]],[[187.12,2.84],[187.13,3.22617844],[187.19,22.41581075],[187.2,3.22617844],[187.44,33.00882634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760931109327,[[187.04,4.8105],[186.93,14.6866],[186.92,16.06],[186.91,6.64941017],[186.89,9.79289796]],[[187.15,2.74],[187.17,4.93053636],[187.2,6.62697941],[187.21,0.93005853],[187.22,9.94046912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760931157666,[[187.0,4.8113],[186.99,44.52],[186.98,111.03523832],[186.95,3.2127852],[186.93,6.64941017]],[[187.07,2.78],[187.08,3.98958531],[187.11,11.43567941],[187.23,16.56744854],[187.28,23.19442796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760931207611,[[186.73,2.05757159],[186.72,49.3387],[186.67,171.68680005],[186.66,0.93028229],[186.55,260.68442326]],[[186.82,2.72],[186.83,6.87347159],[186.85,15.99627486],[186.91,26.02],[186.92,6.62697941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760931242530,[[186.67,44.48],[186.63,4.8208],[186.6,3.22459855],[186.53,9.79289796],[186.51,25.7078]],[[186.68,3.91512284],[186.71,3.98479486],[186.72,9.72959382],[186.73,2.75],[186.74,6.62697941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760931298164,[[186.76,46.72422473],[186.7,106.40395753],[186.63,25.7016],[186.6,9.94628076],[186.55,258.05719728]],[[186.81,6.96699087],[186.82,8.96198467],[186.83,4.8161],[186.85,8.69120414],[186.87,9.94046912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760931321387,[[186.81,2.06422473],[186.8,4.8166],[186.74,44.68],[186.7,106.40395753],[186.68,16.06]],[[186.87,4.01051088],[186.88,2.7],[186.9,7.03819378],[186.91,4.8138],[186.93,6.62697941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760931348315,[[186.77,49.3972],[186.74,2.06422473],[186.7,106.40395753],[186.67,9.94628076],[186.66,16.06]],[[186.82,4.01775779],[186.84,2.75],[186.85,7.03819378],[186.87,11.44187941],[186.9,9.94046912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760931397253,[[186.93,44.5],[186.88,4.8143],[186.84,108.88247617],[186.83,3.22306137],[186.81,138.62]],[[186.95,2.77],[186.96,3.22306137],[186.98,4.8121],[187.11,4.1538164],[187.19,16.56744854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760931423580,[[187.03,2.05728302],[187.0,30.4],[186.9,16.05],[186.89,19.57448076],[186.84,121.93967345]],[[187.05,2.84],[187.1,4.98115397],[187.12,8.68426243],[187.13,15.84894564],[187.7,79.22118323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760931457700,[[186.97,44.46],[186.95,2.05728302],[186.94,4.813],[186.84,134.87875693],[186.81,9.6324]],[[187.01,2.81],[187.04,2.05728302],[187.05,4.8104],[187.06,4.98115397],[187.08,6.62697941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760931506646,[[186.96,42.0],[186.92,3.21528164],[186.88,6.63533273],[186.86,9.94628076],[186.84,112.09775781]],[[187.01,4.9880234],[187.04,9.84226105],[187.06,9.94046912],[187.11,16.46924047],[187.16,16.56744854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760931581199,[[187.27,4.8045],[187.25,2.05426769],[187.17,10.74],[187.16,130.55086046],[187.14,9.6157]],[[187.33,2.66],[187.35,6.58833207],[187.36,9.7905234],[187.39,6.62697941],[187.54,5.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760931596416,[[187.31,4.8035],[187.3,2.05426769],[187.26,20.68],[187.22,9.6116],[187.18,16.05]],[[187.37,2.77],[187.39,2.05426769],[187.4,4.8012],[187.44,4.9880234],[187.78,53.24598444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760931652967,[[187.47,3.20346271],[187.44,49.44842871],[187.41,6.64742247],[187.39,16.05],[187.38,9.94628076]],[[187.61,2.79],[187.64,6.62697941],[187.67,9.94046912],[187.68,3.20346271],[187.73,13.25395883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760931709808,[[187.67,2.04670733],[187.6,4.92842871],[187.57,6.64742247],[187.56,16.0],[187.5,13.05719728]],[[187.77,2.04670733],[187.78,2.62],[187.79,44.66],[187.8,4.791],[187.86,0.92709762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760931763648,[[188.03,2.73],[187.87,20.8955825],[187.84,81.15722247],[187.82,90.44418695],[187.8,9.94628076]],[[188.19,33.18],[188.2,2.76],[188.21,6.56182976],[188.25,9.94046912],[188.31,151.19395883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760931787671,[[188.29,2.9],[188.26,4.7791],[188.23,5.17523248],[188.18,10.98],[188.16,9.5634]],[[188.41,2.78],[188.42,7.64],[188.46,0.92403282],[188.48,15.87946303],[188.54,5.17523248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760931809677,[[188.15,4.782],[188.14,2.75],[188.12,5.17523248],[188.09,4.8955825],[188.06,6.64742247]],[[188.24,2.8],[188.29,45.32],[188.32,5.17523248],[188.36,137.74],[188.37,6.56182976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760931872853,[[188.02,4.7853],[188.01,2.62],[187.97,50.3555825],[187.95,8.52669196],[187.94,6.64742247]],[[188.13,7.65345111],[188.16,6.56182976],[188.18,9.94046912],[188.19,45.34],[188.2,8.52669196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760931899468,[[188.01,2.66],[187.94,8.52669196],[187.92,6.64742247],[187.9,19.0089],[187.89,9.94628076]],[[188.11,4.93345111],[188.12,2.73],[188.13,6.56182976],[188.14,4.7825],[188.15,9.94046912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760931950314,[[188.13,109.40018803],[188.05,5.17927814],[188.04,137.62],[188.02,45.28],[187.95,6.64742247]],[[188.2,2.77],[188.21,4.95605595],[188.23,4.7801],[188.24,6.56182976],[188.26,15.11974726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760931978141,[[187.88,7.689],[187.86,8.53406921],[187.85,152.59770526],[187.7,16.0],[187.68,382.8]],[[187.99,2.87],[188.0,4.7862],[188.04,4.90791803],[188.05,53.75406921],[188.07,6.56182976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932056099,[[188.11,10.0125027],[188.09,8.36],[188.08,6.64742247],[188.06,9.94628076],[188.0,74.4486]],[[188.3,9.94825215],[188.32,4.92677716],[188.35,6.56182976],[188.37,9.94046912],[188.47,21.88744854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932067498,[[188.31,4.778],[188.27,105.64581403],[188.23,5.16995215],[188.21,44.98],[188.19,4.84255055]],[[188.41,7.5857],[188.43,4.92677716],[188.45,5.16995215],[188.46,6.56182976],[188.48,26.12934326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932137165,[[188.31,3.16688446],[188.27,105.64581403],[188.25,4.8352137],[188.23,44.82],[188.22,6.64742247]],[[188.42,2.82],[188.44,3.16688446],[188.46,4.93360111],[188.48,6.56182976],[188.51,9.94046912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932152780,[[188.45,2.02667682],[188.35,4.85293291],[188.33,20.46],[188.32,6.64742247],[188.3,19.50268076]],[[188.5,4.95064445],[188.53,11.29850658],[188.54,4.7724],[188.55,54.74046912],[188.8,74.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932218823,[[188.94,2.81],[188.87,108.01273062],[188.82,9.5299],[188.79,26.1],[188.78,74.1404]],[[189.12,4.95064445],[189.13,2.66],[189.15,6.56182976],[189.18,413.0],[189.21,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932225435,[[189.23,2.81],[189.2,107.25032575],[189.18,8.45342805],[189.17,4.7561],[189.03,9.5197]],[[189.4,2.66],[189.41,8.45342805],[189.48,9.74],[189.49,0.91901813],[189.53,4.95064445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932284385,[[189.85,4.7392],[189.83,2.85],[189.82,5.09172377],[189.75,5.09172377],[189.72,9.4849]],[[189.96,2.76],[189.99,4.7358],[190.02,4.79435915],[190.03,136.54],[190.04,46.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932303207,[[190.64,2.85],[190.52,5.09172377],[190.45,73.4909],[190.43,73.4982],[190.41,89.2927]],[[190.83,5.09172377],[190.87,2.76],[190.91,136.3],[190.96,5.09172377],[190.97,50.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932323629,[[190.61,2.88],[190.58,13.78232452],[190.47,13.78232452],[190.42,82.9524],[190.4,73.5098]],[[190.78,2.71],[190.8,0.91266719],[190.82,4.7152],[190.84,136.08],[190.85,50.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932364140,[[190.68,2.79],[190.58,4.64119833],[190.56,6.64742247],[190.54,9.4438],[190.53,9.94628076]],[[190.85,2.66],[190.93,78.90045126],[190.95,6.56182976],[190.97,9.4233],[191.03,86.52115883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932388260,[[190.72,2.82],[190.66,23.78609211],[190.6,34.98],[190.57,4.62987785],[190.55,16.09092247]],[[190.83,4.7151],[190.86,2.74],[190.87,4.8540525],[190.89,6.56182976],[190.92,37.56046912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932443802,[[190.94,5.03293151]],[[191.02,14.93202272],[191.06,3.05418976],[191.13,7.73293151],[191.14,0.91116173],[191.18,135.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932465008,[[191.3,2.68],[191.29,8.25519648],[191.11,73.2366],[191.1,8.25519648],[190.95,225.89419445]],[[191.41,2.53274272],[191.45,2.94245111],[191.47,2.81],[191.51,8.25519648],[191.54,3.44220188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932516743,[[191.07,4.7087],[191.04,8.25519648],[191.0,2.63],[190.99,8.25519648],[190.9,9.4263]],[[191.21,2.76],[191.26,8.25519648],[191.27,135.46],[191.3,53.3033],[191.36,13.02492643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932540274,[[191.27,4.704],[191.25,2.64],[191.24,5.01444646],[191.2,5.01444646],[191.1,12.78]],[[191.4,2.75],[191.43,28.57444646],[191.45,135.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932584317,[[191.32,4.7028],[191.31,2.64],[191.25,8.25454806],[191.18,4.59698569],[191.16,9.4137]],[[191.46,47.86],[191.47,4.6993],[191.49,10.92454806],[191.51,4.84857291],[191.54,6.35963993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932609127,[[191.17,2.64],[191.15,8.25454806],[191.12,47.34],[191.04,15.68],[191.02,4.55038661]],[[191.35,2.77],[191.37,4.7019],[191.38,8.25454806],[191.43,4.80902837],[191.45,89.38603887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932657051,[[190.96,7.3016],[190.91,135.46],[190.89,47.1],[190.83,9.43],[190.79,6.00959445]],[[191.1,2.74],[191.12,4.7079],[191.14,5.00775374],[191.17,29.22],[191.18,4.85735464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932700097,[[191.04,2.64],[190.97,5.00775374],[190.96,11.46],[190.94,14.00419811],[190.92,6.00959445]],[[191.14,2.87],[191.16,4.82271473],[191.17,74.82607495],[191.18,11.36739367],[191.36,22.25873978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932738335,[[191.27,9.76],[191.25,2.63],[191.23,4.7051],[191.19,8.26563292],[191.16,14.18]],[[191.37,4.7019],[191.38,2.71],[191.43,8.26563292],[191.48,34.72271473],[191.51,82.10381494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932766267,[[191.44,4.6998],[191.43,2.63],[191.38,5.0000948],[191.32,22.84],[191.3,4.57969811]],[[191.55,2.85],[191.57,4.6967],[191.6,4.82271473],[191.61,5.0000948],[191.62,7.26842221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932798793,[[191.2,7.85],[191.13,2.63],[191.11,5.0000948],[191.09,46.68],[190.92,9.4252]],[[191.23,4.7051],[191.3,4.82271473],[191.32,6.35963993],[191.33,32.7400948],[191.35,9.5394599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932843447,[[191.72,11.08253634],[191.62,8.21253634],[191.59,22.9],[191.53,82.5919],[191.52,73.0791]],[[191.87,76.84198833],[191.96,46.46],[191.98,8.21253634],[192.01,5.72998068],[192.04,6.35963993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932861755,[[191.74,2.87],[191.73,8.21253634],[191.7,7.63],[191.63,9.3904],[191.62,8.21253634]],[[191.9,2.73],[191.93,2.53274272],[191.95,2.79346624],[191.98,45.59253634],[192.0,6.35963993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932913584,[[191.54,2.64],[191.53,5.44380614],[191.48,0.0001],[191.43,11.44],[191.42,9.4009]],[[191.65,45.835],[191.69,2.8],[191.7,5.44380614],[191.72,4.84094611],[191.75,6.35963993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932935401,[[191.49,2.82],[191.48,10.14260614],[191.4,5.44380614],[191.39,105.89237798],[191.37,139.76329807]],[[191.61,4.6959],[191.63,2.59],[191.67,5.44380614],[191.73,9.3858],[191.75,4.83402882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760932997760,[[191.61,2.74],[191.58,8.22483738],[191.53,4.60329807],[191.5,6.00959445],[191.46,9.01439168]],[[191.77,2.76],[191.82,8.22483738],[191.86,20.23756055],[191.87,76.51842879],[191.89,6.35963993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760933019174,[[191.27,2.74],[191.25,110.52317996],[191.18,19.00772323],[191.15,6.00959445],[191.13,9.01439168]],[[191.45,2.68],[191.46,9.69152516],[191.5,4.99192516],[191.55,4.83402882],[191.57,6.35963993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760933082330,[[191.66,2.68],[191.61,54.13440387],[191.57,106.36911973],[191.54,13.98464077],[191.52,6.00959445]],[[191.77,2.86],[191.8,4.6911],[191.85,8.21440387],[191.88,31.45149515],[191.91,6.35963993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760933111636,[[191.94,8.21440387],[191.93,13.8],[191.88,8.21440387],[191.81,9.3814]],[[192.06,2.53274272],[192.09,2.75622002],[192.1,2.63],[192.19,2.53274272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760933162866,[[191.97,4.6868],[191.95,2.65],[191.9,5.42957479],[191.86,11.08],[191.85,4.58893347]],[[192.06,2.53274272],[192.07,4.83836546],[192.08,2.68],[192.09,7.44042002],[192.1,6.35963993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760933184402,[[191.98,2.74],[191.97,4.6869],[191.94,5.42957479],[191.9,111.44290013],[191.86,4.5800559]],[[192.06,4.272e-05],[192.09,2.75622002],[192.1,4.6839],[192.11,26.84],[192.13,4.83913241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760933225332,[[192.16,2.77],[192.15,8.19427893],[192.1,45.66],[192.07,9.3685],[192.03,143.13427893]],[[192.23,7.381e-05],[192.32,2.82],[192.37,2.68172759],[192.38,8.19427893],[192.41,20.08172063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760933262365,[[191.91,8.28170287],[191.88,4.6889],[191.83,7.22],[191.76,5.42170287],[191.68,82.4026]],[[192.02,4.6858],[192.05,2.68],[192.07,15.76146169],[192.13,15.18170287],[192.16,4.73649987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760933290884,[[191.62,2.61],[191.61,5.42170287],[191.52,5.42170287],[191.49,3.1],[191.48,9.3978]],[[191.75,4.6924],[191.78,77.99155971],[191.8,51.26170287],[191.96,4.69719369],[191.98,72.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760933349711,[[191.44,2.83],[191.4,21.82],[191.37,12.68312355],[191.34,6.00959445],[191.33,12.0917547]],[[191.62,2.86],[191.63,12.92393478],[191.64,15.44966478],[191.65,6.35963993],[191.68,9.5394599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760933409873,[[191.57,4.6965],[191.55,5.0387782],[191.51,45.62],[191.5,4.45638246],[191.47,6.00959445]],[[191.63,2.1787782],[191.65,2.65],[191.66,24.81539071],[191.68,6.35963993],[191.71,47.5194599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760933436991,[[191.53,2.59],[191.52,3.40519299],[191.51,4.60951179],[191.49,37.62959445],[191.46,9.01439168]],[[191.68,3.40519299],[191.69,23.63248868],[191.72,6.35963993],[191.74,9.5394599],[191.77,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760933467708,[[191.38,2.59],[191.36,50.1617],[191.33,6.09174769],[191.29,107.94331896],[191.19,137.96386796]],[[191.47,2.84],[191.48,8.10419299],[191.55,4.87352678],[191.57,6.35963993],[191.6,12.94465289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760933543873,[[191.57,2.64],[191.56,106.58915354],[191.52,4.6977],[191.51,2.18096061],[191.5,45.18]],[[191.6,2.18096061],[191.63,7.5253],[191.71,4.87352678],[191.72,15.77698262],[191.74,7.26777004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760933562984,[[191.59,2.64],[191.57,8.21573945],[191.56,154.2692635],[191.46,4.60951179],[191.42,2.53730166]],[[191.66,2.83],[191.67,4.6943],[191.73,6.1244],[191.74,15.41866765],[191.75,4.87352678]]]
["bitfinex-derivatives","SOLF0:USTF0",1760933602325,[[191.5,2.71],[191.47,4.6989],[191.43,4.60951179],[191.42,55.72122016],[191.41,105.27563742]],[[191.6,7.5661],[191.65,13.09744528],[191.68,6.35963993],[191.7,9.5394599],[191.71,44.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760933686478,[[191.43,2.88],[191.42,2.53730166],[191.36,4.58301963],[191.35,104.79061156],[191.34,6.00959445]],[[191.49,3.40660766],[191.5,7.3786],[191.55,44.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760933746921,[[191.41,2.73],[191.38,5.00598762],[191.33,2.6865547],[191.29,16.95028928],[191.2,77.78101963]],[[191.52,76.01388482],[191.53,2.73],[191.54,4.6976],[191.55,5.00598762],[191.56,44.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760933776651,[[191.21,2.83],[191.2,5.00598762],[191.19,2.72386796],[191.15,48.0673197],[191.12,4.57393466]],[[191.36,2.83],[191.38,5.00598762],[191.41,9.76],[191.43,4.80141437],[191.45,6.35963993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760933812371,[[191.2,4.7057],[191.19,2.69],[191.14,12.96],[191.11,4.60753559],[191.08,15.42699445]],[[191.31,2.72],[191.35,8.2625109],[191.37,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760933862716,[[191.05,2.76118122],[191.02,2.53730166],[190.95,2.7],[190.94,4.712],[190.89,2.53730166]],[[191.06,4.7092],[191.08,2.82],[191.09,1.04],[191.17,23.74949452],[191.19,9.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760933891526,[[191.01,2.84],[190.98,5.01945554],[190.94,17.52],[190.91,2.79849448],[190.89,2.53730166]],[[191.14,1.94],[191.15,5.01945554],[191.19,38.34],[191.27,9.4082],[191.33,73.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760933950492,[[190.78,2.83580774],[190.76,5.19730166],[190.73,4.7172],[190.7,106.51884654],[190.69,4.61998892]],[[190.87,1.94],[190.88,8.28674573],[190.89,4.88140331],[190.9,44.66],[190.91,6.44719976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760933983517,[[190.84,2.74],[190.83,2.19627922],[190.78,2.83580774],[190.77,4.61998892],[190.76,2.53730166]],[[190.94,81.29425808],[190.95,1.95],[190.96,44.66],[190.97,6.44719976],[191.14,22.56519916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760934042260,[[190.98,2.83],[190.97,3.42778161],[190.9,52.60114068],[190.88,6.20447876],[190.85,9.30671814]],[[191.07,4.86816809],[191.09,8.44089079],[191.1,79.79562606],[191.11,44.52],[191.12,9.73633618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760934078783,[[190.65,2.873121],[190.63,8.72508327],[190.57,19.16],[190.55,135.76],[190.53,107.67880907]],[[190.72,1.94],[190.73,4.7175],[190.76,15.92149632],[190.77,3.42778161],[190.82,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760934108619,[[190.71,7.4777],[190.65,2.873121],[190.64,9.71437886],[190.63,2.53730166],[190.61,6.23475639]],[[190.8,1.94],[190.82,4.7155],[190.84,20.64043124],[190.88,49.37332777],[190.9,6.52443702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760934167870,[[190.76,2.67],[190.75,4.717],[190.69,4.67606729],[190.66,14.51870991],[190.65,21.773121]],[[190.87,6.6543],[190.88,8.28395352],[190.9,44.42],[190.92,4.89332777],[190.94,6.52443702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760934202994,[[190.77,2.88],[190.76,4.7167],[190.69,4.68542899],[190.67,6.23475639],[190.66,106.13914792]],[[190.84,1.94],[190.85,8.28395352],[190.86,4.7146],[190.88,4.88169004],[190.91,6.52443702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760934286455,[[190.67,5.76],[190.66,108.74914792],[190.65,7.592521],[190.63,2.53730166],[190.61,8.29650549]],[[190.74,1.94],[190.78,4.7164],[190.82,4.88828209],[190.84,8.29650549],[190.85,6.52443702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760934302971,[[190.83,2.73],[190.82,4.7153],[190.79,8.29650549],[190.71,52.67650549],[190.68,9.4376]],[[190.95,4.7123],[190.97,4.88828209],[190.99,135.7],[191.0,50.92443702],[191.03,9.78665554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760934388336,[[190.85,7.89],[190.83,4.715],[190.81,2.19611531],[190.76,31.48],[190.63,8.81667604]],[[190.9,4.13611531],[190.93,16.01252081],[190.95,4.7124],[190.96,49.24814864],[191.0,6.52443702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760934408555,[[190.89,2.83],[190.87,4.49],[190.85,5.17],[190.75,3.43096531],[190.74,20.06]],[[190.92,8.31911395],[190.94,6.52443702],[190.95,1.94],[190.96,44.36],[190.97,9.78665554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760934460291,[[191.0,2.85],[190.99,5.13096531],[190.97,6.22],[190.95,110.94149822],[190.85,6.27937438]],[[191.06,4.7096],[191.08,1.93],[191.1,6.44631491],[191.12,3.43096531],[191.13,19.32665554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760934523954,[[190.9,2.66],[190.89,5.57],[190.85,4.7145],[190.81,13.28],[190.78,4.72925211]],[[190.98,2.19186297],[190.99,1.94],[191.01,44.16],[191.02,4.86922222],[191.04,6.51456445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760934610331,[[191.04,2.19302992],[191.03,2.64],[191.02,4.7104],[190.97,4.72925211],[190.94,6.27937438]],[[191.1,1.94],[191.11,4.7084],[191.12,7.06225214],[191.15,47.51456445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760934642951,[[191.29,2.7],[191.28,4.7039],[191.27,2.19302992],[191.19,11.64],[191.15,9.4141]],[[191.36,1.93],[191.37,2.19302992],[191.42,0.90980392],[191.43,43.94],[191.46,79.06616379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760934692687,[[191.48,4.699],[191.47,2.59],[191.44,3.41273773],[191.35,4.72653076],[191.33,113.26198952]],[[191.57,1.93],[191.59,3.41273773],[191.68,9.3884],[191.7,3.41273773],[191.72,4.87377697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760934734129,[[191.66,4.6945],[191.63,2.66],[191.57,4.99330447],[191.55,13.02],[191.53,4.99330447]],[[191.72,1.93],[191.74,84.33150924],[191.76,4.87377697],[191.78,43.8],[191.79,9.04730717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760934764557,[[191.68,2.82],[191.66,2.17723978],[191.62,10.44],[191.58,4.72653076],[191.56,9.3939]],[[191.75,2.17723978],[191.76,1.93],[191.78,4.6919],[191.79,46.29274272],[191.81,7.70448943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760934833900,[[191.42,4.7004],[191.37,2.18182451],[191.33,48.56653076],[191.32,170.34223978]],[[191.48,2.18182451],[191.51,1.93],[191.53,4.6978],[191.56,81.69553391],[191.57,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760934866331,[[191.54,5.03182451],[191.53,4.6977],[191.44,4.72653076],[191.42,6.27937438],[190.61,99.75610224]],[[191.61,2.18182451],[191.62,78.82124219],[191.65,48.67377697],[191.66,4.6948],[191.69,12.33752]]]
["bitfinex-derivatives","SOLF0:USTF0",1760934942386,[[191.43,2.76],[191.42,4.89],[191.38,3.41077406],[191.35,4.72653076],[191.33,6.27937438]],[[191.5,4.6987],[191.51,5.34077406],[191.53,4.87377697],[191.55,6.51456445],[191.57,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760934961499,[[191.46,9.61],[191.45,2.18296106],[191.38,4.72653076],[191.35,6.27937438],[191.33,9.35213458]],[[191.52,9.57197697],[191.54,4.11296106],[191.55,6.51456445],[191.56,43.78],[191.57,9.78665554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760935041246,[[191.89,2.85],[191.88,4.6892],[191.82,5.59],[191.77,12.48],[191.76,8.20203548]],[[191.92,2.53274272],[191.94,2.79346624],[191.97,2.76],[191.98,163.15107119],[191.99,12.88873548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760935077670,[[191.65,7.4746],[191.56,4.73639969],[191.55,52.14203548],[191.53,6.27937438],[191.51,124.80160022]],[[191.74,4.6928],[191.75,2.74],[191.78,43.94],[191.8,12.99805494],[191.83,6.51456445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760935106790,[[191.67,4.6941],[191.66,2.85],[191.63,5.44203995],[191.6,4.79196628],[191.57,6.27937438]],[[191.76,7.3921],[191.78,5.44203995],[191.79,4.83691414],[191.81,6.51456445],[191.83,15.5388044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760935176640,[[191.63,2.85],[191.61,4.6958],[191.59,4.79196628],[191.57,50.25937438],[191.54,17.56116751]],[[191.71,7.4936],[191.72,4.83691414],[191.74,6.51456445],[191.77,9.78665554],[191.82,13.04887405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760935250319,[[191.69,7.4438],[191.63,4.99103861],[191.58,6.27937438],[191.57,116.33937633],[191.47,78.3153]],[[191.77,2.88],[191.78,4.6919],[191.82,11.50560306],[191.83,16.27083855],[192.31,65.24437029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760935278537,[[191.62,2.84],[191.61,4.6956],[191.57,106.94617633],[191.53,6.27937438],[191.51,18.74833458]],[[191.72,2.85],[191.73,4.6929],[191.75,8.20754501],[191.8,6.51456445],[191.81,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760935317971,[[191.5,7.5784],[191.41,0.9085213],[191.4,9.4018],[191.37,17.50779405],[191.32,9.35213458]],[[191.51,3.40779405],[191.57,2.63],[191.58,3.83462974],[191.59,43.84],[191.6,8.10379405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760935359714,[[191.6,7.4659],[191.57,2.1803161],[191.48,62.56963458],[191.46,75.88227584],[191.43,12.46951278]],[[191.64,2.7],[191.65,2.1803161],[191.66,4.84993687],[191.69,6.51456445],[191.7,20.49477214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760935403450,[[191.73,4.6929],[191.72,2.74],[191.68,3.39785931],[191.66,39.66],[191.65,9.3896]],[[191.8,2.72],[191.81,3.39785931],[191.84,4.6902],[191.86,4.84993687],[191.88,22.36657007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760935454992,[[191.87,2.66],[191.86,4.6896],[191.79,34.1136413],[191.73,9.35213458],[188.69,87.28658946]],[[191.89,2.1736413],[191.9,2.7],[191.92,2.53274272],[191.93,4.41551106],[191.94,7.64340311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760935483828,[[191.73,2.67],[191.72,4.6929],[191.7,2.1736413],[191.67,43.64],[191.63,9.35213458]],[[191.79,4.7836413],[191.82,3.80762497],[191.83,4.6904],[191.85,4.84993687],[191.87,6.51456445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760935537872,[[191.71,2.8],[191.7,4.6934],[191.69,3.39909159],[191.68,43.6],[191.67,76.59284928]],[[191.78,2.8],[191.8,4.60136461],[191.81,3.80902823],[191.82,9.55499063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760935555776,[[191.7,2.82],[191.68,3.39909159],[191.67,76.59284928],[191.62,9.35213458],[191.52,31.25689097]],[[191.75,3.90297424],[191.76,2.61],[191.79,13.30439954],[191.82,11.20546445],[191.84,9.78665554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760935610128,[[191.68,2.73],[191.66,4.6944],[191.62,45.69442137],[191.56,9.394],[191.47,395.77]],[[191.71,4.86442137],[191.75,8.42706855],[191.76,4.87266627],[191.78,6.51456445],[191.8,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760935631048,[[191.68,2.73],[191.66,43.5],[191.65,3.39736159],[191.63,71.20290959],[191.45,94.92544736]],[[191.77,2.69],[191.78,17.23236905],[191.79,3.39736159],[191.8,4.6912],[191.81,6.51456445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760935681585,[[191.66,7.4346],[191.58,21.24],[191.55,12.79156159],[191.52,12.46951278],[191.51,0.90758538]],[[191.7,6.06736159],[191.73,4.77663771],[191.75,4.86239176],[191.77,6.51456445],[191.78,4.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760935720302,[[191.67,2.82],[191.66,4.6944],[191.65,2.17611462],[191.58,43.46],[191.56,0.90776294]],[[191.69,4.02708753],[191.71,2.86],[191.72,2.17611462],[191.74,4.86239176],[191.76,6.51456445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760935771241,[[191.53,2.62],[191.52,4.6978],[191.5,0.90845015],[191.48,19.06],[191.45,3.4017983]],[[191.59,2.64],[191.6,3.4017983],[191.61,4.01695285],[191.64,101.63460276],[191.87,78.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760935795271,[[191.57,4.6967],[191.51,2.61],[191.5,3.4017983],[191.49,43.42],[191.46,70.23635343]],[[191.61,4.05704922],[191.62,2.83],[191.63,8.25130799],[191.64,96.93950276],[191.65,6.51456445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760935819083,[[191.52,2.69],[191.51,45.58013079],[191.46,70.23635343],[191.38,12.46951278],[191.36,15.65]],[[191.58,4.04248654],[191.59,2.74],[191.6,2.18013079],[191.63,102.92649212],[191.67,4.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760935855222,[[191.62,2.6],[191.61,4.6956],[191.6,2.18013079],[191.53,43.38],[191.47,9.3983]],[[191.65,2.59],[191.69,13.16260794],[191.7,2.18013079],[191.71,6.51456445],[191.84,594.0871836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760935894455,[[191.72,2.73],[191.71,4.6931],[191.66,3.40233991],[191.6,3.40233991],[191.59,9.3926]],[[191.75,2.69],[191.77,3.77608038],[191.78,4.84950969],[191.79,3.40233991],[191.8,6.51456445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760935945402,[[191.81,2.69],[191.79,4.6912],[191.76,2.17372107],[191.72,15.02],[191.62,28.11951278]],[[191.84,4.86372107],[191.87,3.7615658],[191.88,4.84950969],[191.9,6.51456445],[191.92,7.22104272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760935969423,[[191.78,7.3416],[191.76,2.17372107],[191.71,62.39013779],[191.66,12.46951278],[190.92,99.75610224]],[[191.85,2.84],[191.86,7.02323076],[191.89,6.51456445],[191.91,9.78665554],[192.01,410.03764734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936014846,[[191.81,2.72],[191.8,72.57819825],[191.79,43.22],[191.76,9.74343779],[191.71,21.85641278]],[[191.89,2.8],[191.9,4.84950969],[191.92,2.53274272],[191.93,6.51456445],[191.94,105.71937723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936047474,[[191.98,8.08193773],[191.94,43.2],[191.9,3.39533773],[191.85,9.74343779],[191.06,99.75610224]],[[192.03,94.428578],[192.05,2.53274272],[192.08,2.75622002],[192.09,4.84950969],[192.1,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936114323,[[191.84,2.76],[191.82,45.32811623],[191.78,9.74343779],[191.73,12.46951278],[191.71,9.3867]],[[191.9,2.65],[191.91,2.16811623],[191.92,3.87617034],[191.96,4.84950969],[191.99,6.51456445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936135643,[[191.91,2.7],[191.9,22.9085],[191.85,3.39215973],[191.81,9.74343779],[191.52,40.52591653]],[[191.97,3.94842323],[191.99,2.84],[192.0,3.39215973],[192.01,4.85445908],[192.04,11.19986445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936189585,[[192.04,2.65],[192.03,50.17423413],[191.95,9.3749],[191.88,15.65],[191.87,12.46951278]],[[192.05,4.272e-05],[192.08,2.75622002],[192.09,2.71],[192.11,2.16863413],[192.13,4.85445908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936227306,[[192.01,2.72],[192.0,2.16863413],[191.92,19.03222162],[191.91,22.12],[191.87,12.46951278]],[[192.05,4.272e-05],[192.06,2.75],[192.08,7.60445819],[192.09,2.16863413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936275460,[[191.95,2.67],[191.94,4.6876],[191.88,3.38980653],[191.87,43.26],[191.8,4.29629259]],[[191.99,6.59528381],[192.02,3.38980653],[192.03,4.84823817],[192.05,4.6852],[192.06,6.46431756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936309374,[[192.04,2.81],[192.03,4.6854],[192.0,2.16921407],[191.93,52.6159],[191.92,9.65572162]],[[192.07,2.83],[192.08,2.75622002],[192.09,2.16921407],[192.12,4.84823817],[192.14,6.46431756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936337012,[[192.07,2.74],[192.06,6.85411407],[191.98,34.0934],[191.94,9.65572162],[191.89,12.46951278]],[[192.13,2.65],[192.14,6.0132743],[192.16,4.6826],[192.18,7.38098089],[192.38,22.8355296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936416266,[[192.21,2.69],[192.19,4.6815],[192.17,3.38190526],[192.16,30.28],[192.13,9.65572162]],[[192.22,2.71897381],[192.28,2.62],[192.31,4.6789],[192.32,10.77217541]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936423669,[[192.12,2.82],[192.1,15.42],[192.05,9.65572162],[192.0,12.46951278],[191.96,15.62]],[[192.19,2.16509333],[192.2,2.76],[192.24,3.85874081],[192.26,4.85092106],[192.27,4.41833081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936485718,[[191.89,2.64],[191.85,0.90672225],[191.84,3.39005098],[191.82,9.65572162],[191.81,43.38]],[[191.97,2.81],[191.99,3.39005098],[192.06,4.84700839],[192.08,49.84431756],[192.1,73.19308646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936497723,[[191.88,2.64],[191.87,4.6894],[191.85,4.29677323],[191.82,46.81005098],[191.81,9.65572162]],[[191.98,3.39005098],[192.0,2.81],[192.01,4.6862],[192.07,4.84700839],[192.08,9.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936574198,[[192.21,2.16381324],[192.18,2.71],[192.14,4.6827],[192.1,43.52],[192.05,99.04109682]],[[192.25,4.6805],[192.26,4.65190194],[192.28,4.81999518],[192.3,6.42666025],[192.32,46.05274272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936584210,[[192.08,2.71],[192.06,2.16381324],[192.04,4.6852],[192.01,17.96],[191.96,9.3743]],[[192.14,6.84671324],[192.15,2.63],[192.18,4.81999518],[192.21,6.42666025],[193.65,84.81768138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936655670,[[191.93,2.85],[191.85,0.90672225],[191.8,3.39107914]],[[192.01,3.39107914],[192.07,4.84651226],[192.08,43.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936676093,[[191.79,2.7],[191.78,6.86328023],[191.77,0.90719499],[191.72,23.48],[191.71,98.86234831]],[[191.86,2.17168023],[191.87,2.87],[191.9,4.6888],[191.91,3.93599112],[191.94,13.3150074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936731335,[[191.71,2.84],[191.66,13.01836167],[191.63,9.3904],[191.57,411.0],[191.54,28.35401542]],[[191.78,2.83],[191.8,8.24487393],[191.82,18.98708268],[191.85,25.60545462],[191.89,43.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936751062,[[191.66,2.83],[191.65,0.90769191],[191.63,43.48],[191.61,3.39836167],[191.57,9.3935]],[[191.74,4.00918057],[191.76,6.15836167],[191.77,4.84651226],[191.78,4.6919],[191.79,6.42666025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936801410,[[191.7,4.6935],[191.69,2.17649861],[191.63,137.4641475],[191.61,0.90794057]],[[191.78,4.95649861],[191.79,8.74832662],[191.8,4.84651226],[191.82,6.42666025],[191.84,4.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936823821,[[191.73,4.6927],[191.7,2.7],[191.69,45.61649861],[191.63,103.3946475],[191.61,0.90794057]],[[191.77,2.17649861],[191.78,2.78],[191.82,12.80435643],[191.85,9.53671226],[191.87,6.42666025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936844948,[[191.81,4.6907],[191.76,2.59],[191.75,2.17649861],[191.74,14.88],[191.71,9.3865]],[[191.89,4.84651226],[191.9,66.22696048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936891258,[[191.98,7.3667],[191.94,3.39634764],[191.84,9.3804],[191.82,34.34634764],[191.79,15.32313467]],[[192.02,2.7],[192.04,4.85764109],[192.06,3.39634764],[192.07,22.27079123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936935595,[[191.98,7.2865],[191.94,43.4],[191.9,99.27775901],[191.68,379.8678185],[191.65,31.17378195]],[[191.99,3.93594088],[192.03,7.53764109],[192.05,8.59561368],[192.08,14.32449037],[192.13,28.11812245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760936993929,[[191.97,2.71],[191.96,3.39101242],[191.9,3.39101242],[191.84,18.94226282],[191.73,73.90647982]],[[192.04,3.79729928],[192.05,2.82],[192.1,4.85764109],[192.12,3.39101242],[192.13,21.6914622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937006239,[[191.93,7.3979],[191.91,3.39101242],[191.82,18.94296282],[191.8,3.39101242]],[[192.0,2.82],[192.01,3.79729928],[192.03,4.6856],[192.05,4.85764109],[192.07,73.104349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937065584,[[191.87,2.76],[191.85,2.1689985],[191.79,43.38],[191.75,102.21542159],[191.74,18.94716282]],[[191.91,2.71],[191.94,2.1689985],[191.98,8.20229595],[191.99,4.85764109],[192.02,6.42666025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937101316,[[191.63,2.67],[191.62,3.40360182],[191.53,9.3953],[191.51,8.52839087],[191.5,19.05360182]],[[191.74,3.97720794],[191.75,2.74],[191.77,3.40360182],[191.78,4.6919],[191.79,4.79927187]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937137747,[[191.83,4.6903],[191.82,2.61],[191.8,35.82],[191.74,17.57818975],[191.67,16.01957175]],[[191.91,2.67],[191.92,2.67154344],[191.96,2.62445067],[191.98,12.88018975],[192.0,4.79927187]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937164477,[[191.75,2.61],[191.74,4.6926],[191.69,4.98934943],[191.66,10.34],[191.62,20.63934943]],[[191.83,2.67],[191.89,4.6891],[191.9,4.98934943],[191.93,4.79927187],[191.95,11.41600968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937212908,[[191.84,7.3402],[191.8,2.17270598],[191.77,15.44],[191.71,9.3867],[191.61,318.0465]],[[191.88,2.74],[191.9,2.17270598],[191.91,3.94272563],[191.92,4.79927187],[191.96,4.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937233830,[[191.88,4.6892],[191.86,2.71],[191.8,3.39442055],[191.79,9.3827],[190.94,99.75610224]],[[191.94,2.75],[191.95,3.39442055],[191.97,4.04196304],[191.98,3.39442055],[191.99,4.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937252039,[[191.87,2.71],[191.83,3.39442055],[191.82,15.84],[191.8,3.39442055],[191.73,31.01080268]],[[191.96,2.75],[191.97,4.82606731],[191.99,3.39442055],[192.0,9.48557187],[192.02,6.42666025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937300374,[[192.04,2.62],[192.02,4.6858],[192.01,2.16807753],[191.94,22.1],[191.91,9.3768]],[[192.1,2.66],[192.11,3.92381629],[192.12,6.9673494],[192.13,4.6832],[192.15,6.42666025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937321487,[[192.04,2.16807753],[192.02,7.4058],[191.92,9.3765],[191.9,27.6],[191.88,9.60087353]],[[192.08,2.72],[192.11,8.45803424],[192.12,4.79927187],[192.15,6.42666025],[192.37,72.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937369226,[[192.07,10.7230492],[192.02,3.3884492],[191.98,21.98],[191.75,218.972],[191.17,99.75610224]],[[192.14,2.75],[192.16,9.23434614],[192.17,4.6822],[192.18,6.42666025],[192.21,13.02843957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937408364,[[191.87,46.2],[191.72,134.94],[191.71,0.90602585],[191.7,24.95000263],[191.65,12.72401542]],[[191.94,2.72],[191.95,4.6876],[191.96,2.17060634],[192.0,4.83238692],[192.03,6.42666025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937459197,[[191.71,2.8],[191.65,4.30607091],[191.63,18.26],[191.62,9.60087353],[190.7,109.10823682]],[[191.79,10.91996186],[191.81,4.83238692],[191.84,6.42666025],[191.86,9.63999037],[192.01,22.8355296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937477017,[[191.77,2.72],[191.76,4.692],[191.71,3.39846186],[191.64,46.9503],[191.61,0.9078103]],[[191.8,2.67],[191.83,3.39846186],[191.84,8.45473641],[191.85,4.6902],[191.86,4.85961709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937534062,[[191.77,2.84],[191.76,4.6921],[191.68,55.10223617],[191.64,12.72401542],[191.59,15.90501927]],[[191.78,2.17433617],[191.82,2.83],[191.85,9.56031187],[191.87,6.42666025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937544964,[[191.7,2.84],[191.69,4.6939],[191.64,2.17433617],[191.61,0.9078103],[191.57,43.54]],[[191.73,5.00433617],[191.78,4.87011187],[191.79,4.6916],[191.81,6.42666025],[191.83,9.63999037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937593299,[[191.8,4.691],[191.78,2.75],[191.74,3.39917116],[191.71,16.04],[191.7,9.3873]],[[191.83,2.71],[191.84,4.67499118],[191.86,4.85048585],[191.88,9.82583141],[191.9,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937631527,[[192.12,2.66],[192.09,4.684],[192.06,20.14],[192.05,3.39917116],[192.0,12.77167116]],[[192.2,2.79],[192.21,3.39917116],[192.22,4.681],[192.23,3.92019618],[192.27,4.85048585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937677970,[[192.14,2.16459892],[192.12,2.72],[192.07,43.36],[192.03,134.74],[192.0,9.3722]],[[192.21,3.99104506],[192.22,4.94459892],[192.26,4.84332847],[192.28,6.42666025],[192.31,9.63999037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937703886,[[192.13,7.403],[192.08,8.1629987],[192.06,11.84],[192.04,9.3704],[192.01,134.8]],[[192.27,2.78],[192.28,3.92979302],[192.29,8.1629987],[192.31,10.27636088],[192.32,2.53274272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937756137,[[192.31,2.7],[192.3,4.6788],[192.27,3.37872169],[192.21,21.16],[192.2,3.37872169]],[[192.32,4.272e-05],[192.36,2.68172759],[192.38,2.62],[192.39,3.9341612],[192.42,8.05502169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937781150,[[192.41,2.65],[192.4,6.83902276],[192.34,2.16252276],[192.33,43.54],[192.2,408.01401542]],[[192.44,6.60072827],[192.45,2.53274272],[192.47,3.86197279],[192.48,7.00143058],[192.5,13.74534162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937808286,[[192.79,10.05035766],[192.78,2.72],[192.76,40.28],[192.72,5.38335766],[192.65,159.491]],[[192.92,2.53274272],[192.94,4.6636],[192.99,10.22226548],[193.02,6.42666025],[193.15,88.53185062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937857624,[[192.7,2.79],[192.69,4.6693],[192.62,51.84469398],[192.57,9.3447],[192.52,28.33401542]],[[192.8,2.68],[192.81,3.9559489],[192.83,3.8936703],[192.84,8.12469398],[192.85,4.83890782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937879947,[[192.77,2.64],[192.76,3.36289725],[192.72,3.36289725],[192.71,15.98],[192.69,9.339]],[[192.84,3.90542503],[192.86,3.89518353],[192.87,4.46090759],[192.88,4.83890782],[192.89,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937910164,[[192.76,4.6677],[192.74,2.15121486],[192.72,2.84],[192.64,25.20988527],[192.59,12.72401542]],[[192.8,2.87],[192.82,3.89403931],[192.83,2.15121486],[192.84,4.83961754],[192.85,4.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760937947592,[[192.78,2.59],[192.74,3.35822207],[192.64,9.54988527],[192.6,18.96822207],[192.57,12.72401542]],[[192.87,2.62],[192.88,7.73810872],[192.89,3.35822207],[192.92,2.53274272],[192.93,4.83961754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938020856,[[192.46,2.71],[192.45,4.6751],[192.41,9.54988527],[192.4,43.54],[192.38,2.15665973]],[[192.5,2.15665973],[192.52,2.74],[192.56,4.6728],[192.58,4.79733688],[192.61,6.42666025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938031665,[[192.38,43.54]],[[192.54,2.15665973],[192.55,2.74],[192.57,3.93925025],[192.59,4.79733688],[192.62,6.42666025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938077003,[[192.44,2.65],[192.41,41.98],[192.4,9.54988527],[192.39,3.37084122],[192.36,9.3551]],[[192.54,7.81657559],[192.55,3.37084122],[192.56,2.64],[192.57,4.79733688],[192.58,3.37084122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938131564,[[192.49,2.79],[192.48,4.6746],[192.47,2.15731009],[192.4,18.90298527],[192.35,12.72401542]],[[192.55,2.82],[192.56,4.79733688],[192.57,4.6726],[192.58,2.15731009],[192.59,6.42666025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938186014,[[192.54,2.86],[192.53,3.37087336],[192.45,30.44988527],[192.43,18.90138527],[192.4,3.37087336]],[[192.62,6.42666025],[192.63,3.37087336],[192.69,12.8533205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938208453,[[192.46,7.545],[192.4,3.37087336],[192.38,23.86988527],[192.36,9.3548],[192.33,12.72401542]],[[192.53,2.59],[192.55,3.37087336],[192.56,4.6727],[192.57,4.79733688],[192.6,6.42666025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938230967,[[192.7,4.6692],[192.69,2.6],[192.64,3.37087336],[192.6,10.74],[192.57,9.3448]],[[192.77,2.71],[192.78,3.37087336],[192.79,3.8185564],[192.8,4.6671],[192.83,15.73658517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938280504,[[192.67,4.8124966],[192.66,4.6702],[192.6,43.3],[192.59,6.39286584],[192.57,9.53652105]],[[192.71,2.8],[192.74,3.88363206],[192.75,4.6682],[192.76,4.37120267],[192.77,6.99425583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938302931,[[192.69,2.66],[192.68,5.38462568],[192.65,43.28],[192.62,6.39286584],[192.6,5.38462568]],[[192.82,6.67865666],[192.83,4.6661],[192.85,4.84175923],[192.87,6.42384579],[193.06,77.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938349464,[[192.65,2.85],[192.6,8.12044397],[192.58,8.02],[192.56,8.12044397],[192.53,9.346]],[[192.78,2.84],[192.8,4.6667],[192.82,12.9622032],[192.85,6.42384579],[192.87,53.01576868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938374385,[[192.71,5.38378],[192.68,9.3391],[192.62,9.53652105],[192.61,12.4],[192.6,5.38378]],[[192.86,2.69],[192.88,41.96],[192.89,5.38378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938434133,[[193.0,2.83],[192.99,4.662],[192.92,8.71813612],[192.84,9.53652105],[192.8,15.57]],[[193.04,7.60415012],[193.05,2.53274272],[193.06,2.59],[193.08,4.81094502],[193.1,4.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938444441,[[192.94,2.83],[192.86,9.53652105],[192.85,8.71813612],[192.81,12.71536141],[192.8,394.81]],[[193.04,8.41079168],[193.05,5.12274272],[193.06,4.6606],[193.07,4.81094502],[193.1,6.42384579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938501590,[[192.79,2.59],[192.78,2.15255558],[192.69,12.38274715],[192.66,15.57],[192.64,72.6535]],[[192.9,2.15255558],[192.91,4.25898879],[192.92,2.82],[192.93,4.78363532],[192.94,4.17923094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938526802,[[192.31,7.5383],[192.27,0.90476562],[192.26,5.39582509],[192.22,12.44],[192.1,317.8555]],[[192.39,2.63],[192.42,4.78907866],[192.43,4.28980381],[192.44,6.46125358],[192.46,4.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938575435,[[192.45,4.6751],[192.42,2.59],[192.36,20.1342],[192.35,8.14195292],[192.29,411.0]],[[192.55,2.74],[192.56,3.95072225],[192.59,8.14195292],[192.62,6.46125358],[192.64,9.63576868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938583035,[[192.44,4.6754],[192.41,2.66],[192.36,18.8942],[192.31,8.14195292],[192.29,420.54853237]],[[192.51,2.83],[192.53,4.6734],[192.55,8.14195292],[192.61,6.46125358],[192.63,9.63576868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938668208,[[192.41,7.4661],[192.38,2.16104222],[192.31,43.56],[192.29,9.3578],[192.18,72.8236]],[[192.47,2.84],[192.48,2.16104222],[192.5,4.6741],[192.53,4.83616784],[192.56,6.46125358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938691519,[[192.47,2.79],[192.46,3.3740689],[192.45,11.36],[192.44,9.3505],[192.4,3.3740689]],[[192.62,2.84],[192.63,3.3740689],[192.65,4.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938720556,[[192.6,4.6713],[192.58,2.75],[192.51,3.3740689],[192.5,9.3478],[192.49,21.18]],[[192.66,2.63],[192.67,3.3740689],[192.69,4.6693],[192.71,4.83616784],[192.8,3.3740689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938763683,[[192.41,2.68],[192.4,6.83465005],[192.34,0.90423666],[192.29,5.38],[192.22,12.6158484]],[[192.45,2.81],[192.48,2.15835005],[192.5,4.6742],[192.51,8.56377501],[192.53,4.83616784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938797397,[[192.38,2.7],[192.37,3.37522135],[192.34,0.90423666],[192.33,9.3561],[192.3,3.37522135]],[[192.49,3.98337274],[192.5,2.73],[192.51,7.90273056],[192.52,4.83616784],[192.54,6.46125358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938846442,[[192.21,2.77],[192.19,3.37522135],[192.15,32.06],[192.11,10.2719483],[192.01,407.9558484]],[[192.31,6.46125358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938867558,[[192.43,7.3156],[192.41,2.16145603],[192.29,24.4],[192.27,9.3586],[192.23,15.6]],[[192.49,2.73],[192.5,6.18433828],[192.53,4.6734],[192.54,4.83614281],[192.81,72.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938947224,[[192.44,4.6752],[192.43,2.69],[192.41,3.3771563],[192.35,22.86],[192.33,9.356]],[[192.5,2.77],[192.53,9.21746158],[192.54,4.81756707],[192.55,3.3771563],[192.57,6.46125358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760938975149,[[192.35,2.83],[192.34,4.6778],[192.3,3.3771563],[192.26,36.2394],[190.04,62.3475639]],[[192.41,2.79],[192.43,8.0529563],[192.45,4.81756707],[192.6,31.34324608],[192.62,6.10109571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939019687,[[192.4,2.71],[192.39,2.16033018],[192.33,42.88],[192.3,9.3574],[192.28,12.6158484]],[[192.46,3.98456167],[192.48,2.16033018],[192.49,7.18197692],[192.51,4.8383366],[192.52,4.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939042501,[[192.38,7.5166],[192.33,2.16033018],[192.26,19.02],[192.24,12.6158484],[192.15,78.032]],[[192.41,2.74],[192.43,2.16033018],[192.45,9.41654449],[192.48,11.13585358],[192.98,65.24437029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939089442,[[192.48,7.5344],[192.44,3.3757423],[192.4,3.3757423],[192.39,39.98]],[[192.55,2.86],[192.57,4.57651601],[192.58,9.52903023],[192.6,3.3757423],[192.61,6.46125358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939124870,[[192.45,2.86],[192.44,2.15700837],[192.38,9.6575999],[192.35,9.355],[192.33,12.6158484]],[[192.53,3.93964381],[192.54,4.95700837],[192.55,4.6728],[192.57,4.85703023],[192.6,6.46125358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939166721,[[192.48,2.65],[192.47,4.6744],[192.45,3.37207954],[192.42,3.37207954],[192.38,14.8]],[[192.54,2.72],[192.57,9.34614534],[192.59,8.22910977],[192.64,9.63576868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939198432,[[192.54,2.67],[192.51,3.37207954],[192.4,25.70437954],[192.33,28.2158484],[192.31,72.778]],[[192.61,2.75],[192.63,8.5803315],[192.64,3.37207954],[192.66,4.85703023],[192.67,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939222658,[[192.31,2.79],[192.3,4.6786],[192.21,3.37207954],[192.2,9.3622],[192.11,150.43146613]],[[192.35,6.19207954],[192.38,3.37207954],[192.42,4.6761],[192.45,4.85703023],[192.47,6.46125358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939277609,[[192.32,7.4881],[192.3,2.16251158],[192.22,15.16],[192.21,9.3616],[191.86,268.71685112]],[[192.35,3.99147846],[192.36,2.86],[192.39,6.98784856],[192.44,9.63576868],[192.47,15.29560703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939299120,[[192.36,7.3773],[192.27,3.37449342],[192.26,15.24],[192.25,9.3599],[192.14,452.5024]],[[192.4,2.6],[192.42,3.37449342],[192.44,3.94612865],[192.45,4.6754],[192.48,8.1998304]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939357860,[[192.64,2.73],[192.63,4.6706],[192.61,2.15662519],[192.5,38.06],[192.49,9.3483]],[[192.68,8.65141398],[192.69,2.72],[192.71,2.15662519],[192.72,4.814638],[192.74,4.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939385483,[[192.55,2.73],[192.54,6.82952519],[192.45,52.81498657],[192.42,9.3514]],[[192.62,2.72],[192.63,6.82742519],[192.66,4.814638],[192.69,37.14125358],[192.71,9.63576868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939445623,[[192.69,4.6692],[192.67,2.75],[192.66,3.3657655],[192.6,30.1686655],[192.58,9.61498657]],[[192.75,3.91269823],[192.76,2.87],[192.77,4.6674],[192.79,3.3657655],[192.8,4.83399694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939462142,[[192.67,4.6696],[192.65,2.67],[192.58,3.3657655],[192.57,9.61498657],[192.54,9.3455]],[[192.73,2.78],[192.74,3.3657655],[192.75,8.59473242],[192.79,4.83399694],[192.8,3.3657655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939478061,[[192.6,7.3414],[192.59,2.15516718],[192.51,15.18],[192.48,9.61498657],[192.43,12.6158484]],[[192.68,2.15516718],[192.7,2.79],[192.71,4.6689],[192.75,4.83399694],[192.76,44.08340334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939540001,[[192.67,2.73],[192.66,4.6699],[192.62,3.36700172],[192.56,9.61498657],[192.54,9.3456]],[[192.71,2.83],[192.73,4.65011374],[192.75,4.83399694],[192.76,4.6677],[192.77,3.36700172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939551314,[[192.62,7.361],[192.57,3.36700172],[192.55,35.72],[192.54,9.3456],[192.53,9.61498657]],[[192.69,2.66],[192.7,4.6602534],[192.71,4.6691],[192.72,4.83399694],[192.73,3.36700172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939605870,[[192.7,2.72],[192.68,4.6697],[192.61,39.58],[192.59,9.61498657],[192.57,9.3444]],[[192.76,4.87286384],[192.78,4.65369097],[192.79,4.6672],[192.8,4.82853597],[192.83,6.46125358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939644102,[[192.87,4.6649],[192.85,2.12],[192.75,9.61498657],[192.72,9.3373],[192.71,28.2]],[[192.96,4.82853597],[192.98,6.46125358],[193.01,9.63576868],[193.06,12.84769158],[193.11,16.05961447]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939680445,[[193.2,5.46705877],[193.12,37.28],[193.1,3.35705877],[193.03,6.33495483],[193.02,15.57]],[[193.3,2.76],[193.31,2.53274272],[193.34,3.35705877],[193.39,4.79890492],[193.4,3.35705877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939707862,[[193.02,43.76],[193.0,4.6619],[192.99,2.11],[192.93,8.69055689],[192.89,9.329]],[[193.12,2.75],[193.13,4.6588],[193.16,8.69055689],[193.22,4.73508486],[193.25,6.46125358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939768403,[[192.92,2.14868291],[192.91,2.12],[192.84,9.3316],[192.83,53.33498657]],[[192.99,3.8245253],[193.0,2.85],[193.02,2.14868291],[193.04,4.83311233],[193.06,6.46125358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939780311,[[192.97,6.7826],[192.93,3.35357798],[192.92,24.48],[192.88,9.61498657],[192.83,12.6158484]],[[193.06,2.81],[193.08,3.35357798],[193.09,4.6599],[193.29,5.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939824939,[[192.69,2.12],[192.67,3.36645189],[192.61,9.08],[192.6,3.36645189],[192.56,9.3451]],[[192.81,3.36645189],[192.84,3.89537975],[192.86,4.77797275],[192.89,31.511117],[192.9,3.36645189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939878788,[[192.68,2.11],[192.67,9.55086855],[192.66,2.15122077],[192.64,33.5],[192.62,12.6158484]],[[192.75,2.15122077],[192.77,2.7],[192.84,3.85715635],[192.85,4.81831165],[192.87,6.431117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939905795,[[192.78,4.667],[192.74,5.48507353],[192.66,9.3402],[192.65,9.55086855],[192.46,5.174]],[[192.84,2.85],[192.85,3.92053394],[192.87,8.03017353],[192.9,4.81831165],[192.91,0.9028057]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939954253,[[192.95,4.6629],[192.94,2.13],[192.86,4.44],[192.81,18.88396855],[191.76,93.52134585]],[[193.02,3.89852973],[193.04,4.6612],[193.06,62.15400701],[193.07,4.82670926],[193.09,6.431117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760939990982,[[192.91,2.12],[192.9,4.6643],[192.88,2.14643636],[192.81,43.28],[192.8,9.55086855]],[[192.95,2.82],[192.97,2.14643636],[193.01,13.13313726],[193.02,4.82670926],[193.04,6.431117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940046631,[[192.85,2.13],[192.46,259.48602458]],[[192.95,2.63],[192.97,8.01755198],[193.01,4.82670926],[193.03,6.431117],[193.43,52.19549623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940061836,[[192.79,16.75475198],[192.73,9.3367],[192.66,12.6158484],[192.62,245.0],[192.61,15.89420176]],[[192.93,3.35475198],[192.96,4.81716765],[192.98,6.431117],[196.07,91.34211841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940129996,[[192.86,6.7851],[192.85,2.14958517],[192.82,43.26],[192.79,9.3341],[192.73,12.6158484]],[[192.94,2.76],[192.95,2.14958517],[192.96,4.6629],[192.98,4.81716765]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940159710,[[192.98,2.12],[192.96,3.35619625],[192.9,3.35619625],[192.88,43.24],[192.82,12.6158484]],[[193.02,2.78],[193.06,9.47766765],[193.08,6.431117],[193.09,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940203239,[[193.21,2.14124825],[193.2,6.7671],[193.14,15.92],[193.1,9.319],[192.98,72.5268]],[[193.29,2.14124825],[193.3,2.72],[193.31,4.272e-05],[193.32,4.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940227163,[[193.15,2.14124825],[193.13,2.11],[193.12,4.659],[193.02,52.4827],[192.92,273.1658484]],[[193.22,7.3766],[193.26,4.80115222],[193.29,6.431117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940279701,[[193.12,4.6588],[193.11,2.12],[193.08,3.35387299],[193.07,19.44],[192.92,330.1649484]],[[193.22,6.18387299],[193.25,4.6559],[193.28,8.15502521],[193.31,6.43115972],[193.34,9.64667551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940302512,[[193.2,2.12],[193.18,3.35387299],[193.1,3.35387299],[193.08,9.3196],[192.66,41.32492458]],[[193.29,2.72],[193.3,8.28246077],[193.31,4.65454272],[193.32,3.35387299],[193.36,4.81242087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940348765,[[193.24,6.7759],[193.23,2.14003129],[193.13,9.3172],[193.12,35.22],[193.09,12.6158484]],[[193.29,10.920798],[193.31,4.272e-05],[193.33,2.14003129],[193.34,9.46612087],[193.36,6.431117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940371882,[[193.23,2.12],[193.22,2.14003129],[193.14,43.5],[193.13,9.3172],[193.08,12.6158484]],[[193.27,2.62],[193.3,4.6872622],[193.31,4.272e-05],[193.32,16.58685216],[193.35,6.431117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940395293,[[192.98,4.6622],[192.97,2.12],[192.95,3.35036353],[192.92,9.62],[192.9,3.35036353]],[[193.07,2.72],[193.1,3.35036353],[193.15,8.74242087],[193.16,30.38],[193.18,6.431117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940445516,[[192.91,2.12],[192.9,2.14811158],[192.83,9.332],[192.81,33.6],[192.8,13.51726269]],[[192.99,2.14811158],[193.03,8.27759569],[193.04,2.83],[193.05,5.52],[193.07,4.77671219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940469832,[[192.77,2.12],[192.76,4.6676],[192.74,2.14811158],[192.73,40.3],[192.72,0.90263008]],[[192.84,4.77811158],[192.87,4.00085251],[192.91,4.77671219],[192.93,4.11],[192.94,6.431117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940538089,[[192.89,2.12],[192.83,9.3317],[192.82,3.35935307],[192.81,12.54],[192.73,15.55]],[[192.96,2.65],[192.97,3.35935307],[192.99,8.76577917],[193.02,4.79782351],[193.05,6.431117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940549689,[[192.97,4.6626],[192.87,3.35935307],[192.83,43.3],[192.82,12.69185307],[192.79,12.6158484]],[[193.01,6.00935307],[193.06,4.25],[193.07,9.45822351],[193.09,6.431117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940605054,[[192.93,10.6],[192.9,134.16],[192.88,5.35912901],[192.87,21.9458484],[192.84,5.35912901]],[[193.06,8.33981128],[193.07,5.35912901],[193.1,2.7],[193.11,4.79782351],[193.13,6.431117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940627170,[[193.09,4.6596],[192.99,28.94342901],[192.94,12.6158484],[192.9,149.71],[192.89,15.89420176]],[[193.18,2.78],[193.19,5.35912901],[193.21,9.45482351],[193.23,6.431117],[196.3,2.53274272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940663908,[[193.06,43.44],[193.01,9.3234],[192.96,8.70504702],[192.94,31.44420176]],[[193.17,2.61],[193.2,8.70504702],[193.22,15.50462351],[193.25,6.431117],[193.27,9.64667551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940713524,[[193.17,4.6577],[193.14,2.14131851],[193.13,43.32],[193.06,134.04],[193.04,12.6158484]],[[193.21,2.81],[193.22,2.14131851],[193.29,11.0426035],[193.31,6.43115972],[193.32,5.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940770683,[[193.28,4.6552],[193.27,3.34354605],[193.2,3.34354605],[193.18,40.78],[193.16,9.3158]],[[193.31,4.272e-05],[193.35,9.32816936],[193.36,2.66],[193.37,10.343],[193.4,4.82141858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940797398,[[193.15,4.6583],[193.13,39.74],[193.1,3.34354605],[193.05,9.3213],[193.02,146.6358484]],[[193.23,2.66],[193.24,6.77],[193.25,4.656],[193.27,3.34354605],[193.29,4.83296554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940852844,[[193.06,4.6605],[193.03,2.14410264],[193.0,40.54],[192.96,10.22669596],[192.93,12.6158484]],[[193.12,2.73],[193.13,8.61410264],[193.14,5.15],[193.19,4.81408211],[193.21,6.431117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940898679,[[192.88,44.20191657],[192.85,3.35402618],[192.84,4.6658],[192.79,12.6158484],[192.78,15.35022221]],[[192.98,7.2925],[193.0,3.35402618],[193.05,11.47408211],[193.1,13.00070169],[193.15,12.84769158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940928301,[[192.91,3.35402618],[192.88,43.3],[192.87,4.6651],[192.8,4.25622334],[192.75,146.8158484]],[[192.94,2.79],[192.97,13.33536726],[192.99,4.6622],[193.02,4.81408211],[193.04,6.431117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760940977936,[[192.84,4.6658],[192.83,2.14836949],[192.79,16.5],[192.74,0.90251303],[192.72,9.3373]],[[192.9,8.1],[192.92,2.14836949],[192.95,9.50075574],[192.97,11.821117],[193.0,9.64667551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760941005665,[[193.0,3.35769694],[192.99,4.662],[192.98,43.26],[192.92,3.35769694],[192.89,9.3288]],[[193.08,2.85],[193.09,5.29],[193.11,4.25744706],[193.12,4.64],[193.13,12.85318326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760941088026,[[193.26,2.1445112],[193.25,4.6559],[193.19,10.36],[193.1,21.9345484],[193.09,15.54]],[[193.28,5.03],[193.31,4.272e-05],[193.35,2.83],[193.4,2.1445112],[193.42,40.43658632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760941107343,[[193.29,4.6548],[193.28,2.1445112],[193.21,18.7],[193.19,9.3148],[193.17,9.56797206]],[[193.31,4.272e-05],[193.36,14.37],[193.38,2.1445112],[193.39,4.6526],[193.42,4.80993573]]]
["bitfinex-derivatives","SOLF0:USTF0",1760941179190,[[193.43,2.13690756],[193.39,2.64],[193.37,4.653],[193.35,43.2],[192.82,62.3475639]],[[193.44,5.29274272],[193.46,4.63],[193.47,6.431117],[193.48,6.31],[193.5,14.29677551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760941202809,[[193.29,2.64],[193.24,2.13690756],[193.23,43.2],[193.18,133.98],[193.14,12.6158484]],[[193.33,2.73],[193.34,2.13690756],[193.42,6.431117],[193.44,6.38],[193.45,9.64667551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760941233334,[[193.07,7.3001],[193.04,2.13690756],[193.01,43.24],[192.97,10.22511771],[192.93,15.60873658]],[[193.15,2.72],[193.16,7.89690756],[193.19,4.6575],[193.24,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760941300906,[[193.41,4.652],[193.36,8.68484242],[193.35,2.63],[193.29,4.9],[193.25,9.312]],[[193.44,8.91],[193.47,6.88],[193.54,39.32],[193.55,2.53274272],[193.57,4.7949647]]]
["bitfinex-derivatives","SOLF0:USTF0",1760941360656,[[193.28,4.6551],[193.26,2.64],[193.19,2.14131758],[193.14,9.3173],[193.11,12.6158484]],[[193.3,4.13],[193.31,4.79131758],[193.39,4.8132891],[193.41,11.083317],[193.58,0.89975955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760941389182,[[193.19,2.64],[193.15,22.76],[193.13,3.34107996],[193.1,3.34107996],[193.09,21.9352484]],[[193.29,2.69],[193.31,3.34107996],[193.35,4.6538],[193.38,4.2],[193.41,16.58058616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760941439320,[[193.15,2.64],[193.14,2.14534634],[193.1,4.6594],[193.07,32.52],[193.03,0.90116919]],[[193.17,4.2],[193.19,2.79],[193.22,2.14534634],[193.24,4.8132891],[193.25,4.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760941487365,[[193.16,4.6582],[193.13,5.94665117],[193.12,13.02],[193.07,9.3205],[193.03,13.51701759]],[[193.22,2.85],[193.24,5.41],[193.27,3.34665117],[193.28,4.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760941516597,[[193.09,4.6598],[193.07,2.64],[193.06,3.34665117],[193.04,39.04],[193.0,3.34665117]],[[193.16,2.62],[193.18,8.36353926],[193.19,8.00435117],[193.23,4.8132891],[193.27,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760941566728,[[193.19,2.64],[193.16,6.80131016],[193.03,9.3226],[193.01,12.6158484],[192.96,32.31572113]],[[193.2,3.9],[193.25,9.76482966],[193.28,6.431117],[193.35,56.04769158],[193.88,78.29324435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760941588549,[[193.23,2.64],[193.22,2.14321016],[193.12,9.318],[193.11,24.02],[193.07,15.52]],[[193.3,4.82321016],[193.33,13.24597008],[193.36,4.8316195],[193.37,6.16],[193.39,6.431117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760941642174,[[193.25,4.6558],[193.24,20.38],[193.23,2.59],[193.14,8.7079356],[193.12,9.3182]],[[193.38,8.7079356],[193.43,4.76850926],[193.45,6.431117],[193.48,18.35461111],[193.51,9.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760941663497,[[193.3,2.59],[193.29,41.42],[193.28,8.7079356],[193.26,9.3111],[193.23,8.7079356]],[[193.43,4.0794659],[193.45,2.64],[193.47,5.47],[193.48,4.77014226],[193.5,11.081217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760941729963,[[193.24,9.42525956],[193.19,15.08],[193.17,9.3158],[193.12,12.6158484],[193.07,15.89420176]],[[193.32,2.68],[193.33,6.79345956],[193.36,4.80917063],[193.38,6.431117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760941758375,[[193.23,2.63],[193.22,4.6568],[193.17,3.34468236],[193.16,43.2],[193.1,25.27983076]],[[193.27,2.65],[193.3,4.6549],[193.32,8.10468236],[193.33,4.80917063],[198.42,128.87981897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760941821432,[[193.47,2.62],[193.46,2.13939196],[193.38,43.16],[193.34,9.3077],[193.25,85.0441484]],[[193.55,2.53274272],[193.56,4.95939196],[193.62,4.81955238],[193.65,7.330458],[193.82,278.65546027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760941846062,[[193.63,2.13939196],[193.59,2.62],[193.57,4.6483],[193.49,15.84],[193.45,9.3024]],[[193.64,2.82],[193.67,4.80913038],[193.68,2.53274272],[193.7,3.87609742],[193.71,6.95894434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760941902610,[[193.67,4.646],[193.63,2.62],[193.62,3.33163881],[193.57,9.2965],[193.5,3.33163881]],[[193.68,4.272e-05],[193.71,2.67],[193.72,5.13],[193.77,4.6436],[193.78,3.33163881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760941929038,[[193.79,4.7503178],[193.78,47.7433],[193.69,0.14559],[193.67,9.2919]],[[193.81,8.22274272],[193.84,2.85],[193.87,11.59127018],[193.92,422.64667551],[193.97,12.84769158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760941951358,[[193.78,0.16291],[193.73,2.1303178],[193.71,2.46],[193.7,4.6451],[193.69,2.62]],[[193.82,4.7903178],[193.85,3.86163881],[193.86,4.81955238],[193.89,6.431117],[193.9,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760941989590,[[193.66,2.58],[193.65,43.42],[193.61,12.62144617],[193.58,133.66],[193.55,12.6158484]],[[193.76,6.09674617],[193.8,3.32674617],[193.86,4.53],[193.87,4.81955238],[193.89,413.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760942040921,[[193.76,4.74832752],[193.73,32.12],[193.65,12.6158484],[193.46,72.3493]],[[193.84,2.82],[193.86,8.27832752],[193.87,4.6412],[193.89,4.79825405],[193.91,6.431117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760942109368,[[193.93,2.84],[193.92,7.9599601],[193.91,43.28],[193.81,12.67212405],[193.8,3.3200601]],[[193.94,4.272e-05],[193.99,6.0],[194.0,2.72],[194.06,3.3200601],[194.07,4.82060879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760942119873,[[193.88,6.1300601],[193.8,3.3200601],[193.76,133.58],[193.75,9.2881],[193.74,12.67212405]],[[193.98,6.67217925],[194.0,8.5482],[194.02,4.82060879],[194.03,3.3200601],[194.05,6.42747839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760942169540,[[193.73,2.12887345],[193.69,2.71],[193.58,41.62],[193.54,9.298],[193.52,12.67212405]],[[193.82,7.04839741],[193.85,4.82060879],[193.86,9.2831],[193.87,6.42747839],[193.88,36.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1760942201158,[[193.64,2.12887345],[193.62,2.65],[193.56,38.14],[193.49,0.89879515],[193.43,149.24]],[[193.71,7.2751],[193.73,2.12887345],[193.74,5.22],[193.77,4.82060879],[193.8,6.42747839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760942286835,[[193.67,2.13242929],[193.55,12.67212405],[193.54,9.2981],[193.52,57.73],[193.5,15.84015507]],[[193.71,5.35],[193.74,8.91363512],[193.75,2.72],[193.77,6.95474886],[193.79,6.42747839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760942319269,[[193.45,2.79],[193.43,2.13242929],[193.42,43.26],[193.41,4.6522],[193.38,0.89939911]],[[193.53,4.97242929],[193.54,4.6492],[193.58,8.8315314],[193.61,4.82008428],[193.76,88.30829598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760942370391,[[193.53,7.3792],[193.46,37.3],[193.44,8.66778158],[193.41,9.3043],[193.38,12.73073078]],[[193.61,2.61],[193.64,3.57],[193.68,4.80442205],[193.87,211.1975],[194.88,1032.53274272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760942408532,[[193.45,2.81],[193.44,43.24],[193.4,2.13345563],[193.33,9.3079],[193.32,12.73073078]],[[193.51,2.13345563],[193.58,3.68],[193.59,9.40946847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760942463668,[[193.61,9.2945]],[[193.78,6.01],[193.82,2.77],[193.85,11.5859051],[194.14,72.0949],[194.21,2.53274272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760942499594,[[193.57,2.61],[193.56,4.6483],[193.53,3.32707054],[193.51,43.18],[193.43,24.66831664]],[[193.65,2.85],[193.66,4.6463],[193.67,3.32707054],[193.73,4.81094947],[193.76,6.40589607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760942536621,[[193.6,9.45987304],[193.51,43.16],[193.47,12.73073078],[193.46,9.3017],[193.42,15.5]],[[193.66,8.8168934],[193.68,2.64],[193.7,9.45604947],[193.72,12.40589607],[193.75,9.60884411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760942613984,[[193.62,7.3468],[193.61,3.33074742],[193.57,43.1],[193.51,12.73073078],[193.5,3.33074742]],[[193.69,2.6],[193.72,9.8749],[193.74,4.82068097],[193.75,3.33074742],[193.79,52.72884411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760942623390,[[193.7,2.7],[193.69,4.6452],[193.68,3.33074742],[193.63,43.1],[193.6,3.33074742]],[[193.8,7.39009805],[193.82,4.82068097],[193.85,6.40589607],[193.92,143.0799],[193.98,16.01474019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760942702859,[[193.77,2.87],[193.76,2.1322303],[193.75,4.6438],[193.69,19.84],[193.66,9.2922]],[[193.8,2.68],[193.84,2.1322303],[193.85,4.6418],[193.88,4.82068097],[194.03,16.01474019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760942715973,[[193.67,2.81],[193.66,7.97074766],[193.6,3.32464766],[193.59,176.68],[193.56,12.73073078]],[[193.73,2.87],[193.78,4.83559629],[193.79,4.6432],[193.8,3.32464766],[193.81,4.82068097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760942774422,[[193.25,7.266],[193.23,43.5],[193.22,0.90021341],[193.17,2.14034672],[193.1,30.98158838]],[[193.27,2.14034672],[193.29,2.62],[193.38,4.6529],[193.39,6.27794594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760942783336,[[193.26,24.58],[193.24,7.3461],[193.22,3.04056013],[193.15,9.3166],[193.13,12.59373071]],[[193.31,2.14034672],[193.36,4.6535],[193.38,4.70845946],[193.4,6.27794594],[193.43,9.41691892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760942859114,[[193.64,2.67],[193.63,43.18],[193.58,7.98865111],[193.52,3.34065111],[193.47,9.3012]],[[193.68,7.4757],[193.72,7.49994738],[193.73,4.70845946],[193.81,43.18],[193.93,21.97281081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760942883630,[[193.47,43.16],[193.44,4.6514],[193.4,137.20065111],[193.32,15.52]],[[193.55,8.72367053],[193.56,2.86],[193.57,3.34065111],[193.59,4.70845946],[193.6,3.34065111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760942949281,[[193.54,2.13724235],[193.53,2.68],[193.52,4.6493],[193.49,2.13724235],[193.47,43.02]],[[193.6,8.30394895],[193.61,2.84],[193.63,6.84570181],[193.66,6.27794594],[193.68,9.41691892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760942979014,[[193.5,2.59],[193.47,4.6505],[193.45,14.57317666],[193.4,3.33317666],[193.33,245.0]],[[193.56,2.72],[193.57,4.6485],[193.6,3.33317666],[193.62,4.19370861],[193.64,4.70845946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760943011829,[[193.32,2.66],[193.31,43.14],[193.3,4.6548],[193.24,3.33317666],[193.2,3.33317666]],[[193.39,2.62],[193.4,3.33317666],[193.42,4.6519],[193.48,4.70845946],[193.53,28.79691892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760943076873,[[193.49,4.65],[193.48,2.63],[193.47,17.66],[193.46,3.33523639],[193.4,3.33523639]],[[193.59,4.6479],[193.61,3.33523639],[193.64,25.84],[193.65,20.1554153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760943111389,[[193.5,3.33523639],[193.49,47.71],[193.4,15.9289671],[192.52,109.32792533],[192.27,89.99964192]],[[193.56,2.8],[193.6,9.47473307],[193.63,6.27794594],[193.65,28.19911115],[193.75,266.69486486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760943164434,[[193.6,2.69],[193.56,2.13477625],[193.51,7.5],[193.49,9.3005],[193.44,12.59373071]],[[193.63,2.83],[193.64,2.13477625],[193.66,4.82693307],[193.69,6.27794594],[193.7,4.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760943208773,[[193.74,2.71],[193.69,3.32725379],[193.64,25.2],[193.63,9.2937],[193.6,3.32725379]],[[193.8,2.87],[193.82,3.32725379],[193.85,4.82693307],[193.88,6.27794594],[193.9,13.64241108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760943255306,[[193.92,7.3699],[193.89,3.32725379],[193.86,11.24],[193.8,3.32725379],[193.78,24.7864]],[[194.0,2.76],[194.01,4.090644],[194.02,3.32725379],[194.03,4.82693307],[194.06,6.27794594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760943268118,[[193.79,2.63],[193.75,2.12519219],[193.66,133.58],[193.65,9.2927],[193.62,15.5]],[[193.85,2.79],[193.86,2.12519219],[193.89,4.05232522],[193.91,4.09205956],[193.92,4.82693307]]]
["bitfinex-derivatives","SOLF0:USTF0",1760943331980,[[193.94,2.73],[193.92,7.96249334],[193.86,15.38],[193.83,9.284],[193.8,3.32259334]],[[194.02,2.81],[194.03,4.6375],[194.04,3.32259334],[194.06,4.10134323],[194.08,7.32896065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760943381724,[[194.19,2.73],[194.15,21.94],[194.14,4.6345],[194.1,3.32259334],[194.06,9.2729]],[[194.3,3.32259334],[194.31,2.62],[194.32,4.08160628],[194.34,2.53274272],[194.36,20.57706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760943419239,[[194.05,2.73],[193.97,2.1193235],[193.92,9.2795],[193.9,28.09373071],[193.87,245.0]],[[194.11,4.08294241],[194.12,2.1193235],[194.13,2.77],[194.15,4.72273961],[194.18,6.27794594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760943448070,[[194.01,7.2977],[194.0,3.31739351],[193.97,41.52],[193.91,9.2801],[193.9,3.31739351]],[[194.1,2.73],[194.11,4.6356],[194.14,3.31739351],[194.16,4.80091532],[194.18,6.40122043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760943496211,[[193.89,7.2306],[193.87,3.31739351],[193.83,42.94],[193.73,15.84609662],[193.71,261.35626043]],[[193.95,2.82],[193.98,4.10008645],[193.99,4.6383],[194.01,8.87475963],[194.02,4.80091532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760943521830,[[193.92,4.81498099],[193.88,4.6407],[193.82,36.64],[193.77,142.8469],[193.74,12.68161151]],[[193.96,2.6],[193.98,4.6387],[194.01,4.78923265],[194.02,2.12498099],[194.03,6.38502926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760943544938,[[193.9,2.63],[193.89,2.12498099],[193.88,4.6408],[193.8,35.3],[193.77,9.2869]],[[193.93,2.79],[193.95,4.6392],[193.97,4.78923265],[194.0,8.51001025],[194.18,133.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760943600483,[[193.83,5.93372986],[193.82,4.6423],[193.8,42.92],[193.72,9.2894],[193.71,0.89626043]],[[193.89,2.7],[193.9,9.06625653],[193.91,4.6403],[193.93,4.78923265],[193.95,9.70875912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760943622198,[[193.72,2.69],[193.71,0.89800658],[193.69,9.88372986],[193.6,16.00534137],[193.59,158.74985838]],[[193.82,2.65],[193.84,3.32372986],[193.86,4.78923265],[193.89,6.38502926],[193.91,9.60183064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760943670035,[[193.39,2.74],[193.37,0.89965487],[193.36,47.6932],[193.35,2.12994053],[193.26,9.3115]],[[193.46,2.12994053],[193.49,7.4004],[193.54,4.78923265],[193.57,21.8972362],[193.59,9.60183064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760943712274,[[193.49,2.74],[193.48,7.98942596],[193.47,43.02],[193.42,3.33922596],[193.35,37.44851151]],[[193.56,4.13386242],[193.57,2.71],[193.6,4.78923265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760943762005,[[193.36,34.38],[193.35,2.71],[193.31,9.99605972],[193.19,21.99621151],[193.11,252.69730166]],[[193.48,2.78],[193.49,4.87592846],[193.5,5.34175972],[193.52,4.78923265],[193.57,9.60183064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760943774136,[[193.36,2.74],[193.33,47.954],[193.31,5.34175972],[193.23,12.68161151],[193.2,265.85175972]],[[193.43,4.6518],[193.44,2.87],[193.47,4.03368137],[193.48,4.78923265],[193.68,105.17213122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760943832773,[[193.48,43.06],[193.47,2.61],[193.45,15.0],[193.43,3.33620354],[193.41,4.6519]],[[193.51,7.3199],[193.54,4.08261219],[193.56,4.78923265],[193.58,9.7212328],[193.83,32.00610215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760943846087,[[193.41,2.61],[193.4,43.06],[193.37,3.33620354],[193.33,4.654],[193.28,133.88]],[[193.43,4.6518],[193.48,2.67],[193.49,4.78923265],[193.51,6.38502926],[193.67,72.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760943909638,[[193.62,45.66],[193.6,2.13291293],[193.46,24.8114],[193.44,12.8018013],[193.43,245.0]],[[193.67,4.6459],[193.69,2.13291293],[193.74,4.81216282],[193.76,6.41621709],[193.78,0.89876033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760943945874,[[193.46,43.0],[193.45,2.74],[193.42,3.33448259],[193.4,4.6521],[193.3,16.13628389]],[[193.53,2.78],[193.54,3.33448259],[193.58,4.80226617],[194.68,94.16918921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944005718,[[193.33,2.74],[193.32,2.13952041],[193.31,4.6543],[193.3,43.04],[193.24,3.43727063]],[[193.4,4.07153171],[193.41,2.69],[193.43,6.79112041],[193.44,4.80226617],[193.46,6.41621709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944028041,[[193.42,2.13952041],[193.39,4.6523],[193.29,15.51],[193.27,12.8018013],[193.16,112.95781039]],[[193.49,4.6504],[193.53,4.80226617],[193.56,6.41621709],[193.67,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944078268,[[193.33,2.63],[193.32,43.04],[193.14,245.0],[193.11,2.53730166],[193.1,21.16725163]],[[193.39,7.3628],[193.43,3.3412052],[193.44,4.80226617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944100189,[[193.32,2.64],[193.3,4.6547],[193.29,41.5],[193.26,3.3412052],[193.2,12.6554052]],[[193.36,7.0126048],[193.4,4.80226617],[193.42,3.3412052],[193.43,6.41621709],[193.63,77.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944123206,[[193.27,49.3355],[193.26,2.13961932],[193.24,2.53730166],[193.2,0.90039975],[193.16,11.85350166]],[[193.34,4.19142159],[193.35,2.13961932],[193.36,2.76],[193.37,4.6533],[193.39,4.80226617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944183252,[[193.18,2.13961932],[193.16,50.25520166],[193.11,2.53730166],[193.03,30.83910296],[192.93,345.11545229]],[[193.23,4.16713944],[193.24,2.8],[193.25,4.656],[193.26,2.13961932],[193.27,4.82216159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944206273,[[193.34,2.75],[193.33,4.654],[193.32,46.40654937],[193.22,15.5],[193.21,9.3136]],[[193.44,2.59],[193.45,4.6514],[193.47,3.34654937],[193.63,16.04054274],[193.75,37.24608549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944243702,[[193.51,2.62],[193.49,4.65],[193.48,3.34654937],[193.47,9.28],[193.4,18.84654937]],[[193.57,4.08954741],[193.58,4.82216159],[193.59,2.85],[193.6,4.6478],[193.61,6.41621709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944300147,[[193.67,2.63],[193.65,4.6462],[193.63,45.05389178],[193.57,8.10826],[193.49,12.8018013]],[[193.7,2.76],[193.73,6.77839178],[193.76,4.82216159],[193.78,6.41621709],[193.81,9.62432564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944366012,[[193.71,2.74],[193.7,23.36],[193.67,3.33037097],[193.66,4.646],[193.6,3.33037097]],[[193.72,4.08694871],[193.77,12.22596159],[193.79,6.41621709],[193.81,3.33037097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944394531,[[193.71,4.8802874],[193.67,4.6458],[193.65,32.12],[193.58,28.2918013],[193.4,104.37630327]],[[193.73,4.08115068],[193.74,2.74],[193.77,4.6436],[193.78,4.83089542],[193.79,2.1302874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944429055,[[193.71,7.3748],[193.7,3.32773756],[193.67,42.84],[193.6,28.11263756],[193.58,12.8018013]],[[193.78,2.62],[193.8,9.47399542],[193.82,6.41621709],[193.83,3.32773756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944475409,[[193.68,42.82],[193.65,18.32773756],[193.62,3.32773756],[193.55,37.5895013],[193.5,16.00225163]],[[193.72,4.07627508],[193.76,12.12816397],[193.79,9.74395465],[193.9,42.14773756],[193.92,0.89814564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944523847,[[193.7,42.78],[193.69,2.8],[193.68,2.13000652],[193.65,19.6463],[193.56,28.2918013]],[[193.71,6.90209587],[193.73,4.6445],[193.75,4.82529773],[193.76,2.13000652],[193.97,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944566383,[[193.79,2.77],[193.78,19.6],[193.73,7.97166662],[193.65,15.0],[193.58,133.68]],[[193.8,4.06163667],[193.81,2.59],[193.82,4.6424],[193.83,4.82722572],[193.86,6.41621709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944597715,[[193.7,2.83],[193.69,3.32726662],[193.68,28.78],[193.65,15.0],[193.62,3.32726662]],[[193.77,4.05811905],[193.79,2.61],[193.81,4.82722572],[193.83,6.41621709],[193.84,3.32726662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944649345,[[193.75,2.13029976],[193.65,15.0],[193.58,24.786],[193.39,32.00450327]],[[193.81,4.6426],[193.83,4.80438274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944674160,[[193.79,2.66],[193.76,3.32558928],[193.75,4.644],[193.74,34.5],[193.7,3.32558928]],[[193.87,2.83],[193.88,4.80438274],[193.9,9.74180637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944725817,[[193.71,42.94],[193.69,3.32558928],[193.6,3.32558928],[193.58,9.2964]],[[193.76,4.38731524],[193.78,4.6436],[193.79,4.80438274],[193.8,2.86],[193.81,6.41621709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944748530,[[193.8,2.78],[193.79,2.13022995],[193.77,9.08],[193.76,4.6438],[193.63,24.7841]],[[193.81,3.98710452],[193.84,2.64],[193.85,3.76392716],[193.86,9.44608274],[193.87,2.13022995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944807990,[[194.01,2.67],[194.0,48.2],[193.96,3.31895349],[193.95,6.41],[193.82,146.40603767]],[[194.08,4.6363],[194.1,6.64969887],[194.11,3.31895349],[194.13,8.59579279],[194.15,4.80438274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944820093,[[194.06,5.74],[194.05,27.46],[194.02,7.95645349],[193.92,9.2802],[193.83,12.82603767]],[[194.12,2.81],[194.14,4.6351],[194.18,3.31895349],[194.21,4.76520472],[194.23,21.83711833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944878961,[[194.31,2.58],[194.28,2.12237334],[194.26,6.98],[194.25,4.6321],[194.13,15.49]],[[194.37,2.12237334],[194.39,2.83],[194.41,4.6286],[194.47,2.53274272],[195.37,76.99460517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944904583,[[194.27,4.4],[194.24,2.12237334],[194.23,2.61],[194.19,42.84],[194.12,9.2704]],[[194.3,11.36983716],[194.34,2.12237334],[194.36,6.41621709],[194.38,9.62432564],[194.41,9.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944916191,[[194.27,4.6317],[194.26,2.85],[194.25,1.32],[194.24,5.2971898],[194.17,1.07]],[[194.33,3.9539114],[194.35,2.65],[194.36,4.6298],[194.4,6.41621709],[194.42,5.2971898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760944968540,[[194.19,7.3634],[194.16,3.30818433],[194.14,1.09],[194.12,22.98],[194.1,3.30818433]],[[194.27,4.6319],[194.3,3.30818433],[194.31,15.60592125],[194.33,4.78282501],[194.36,6.41621709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760945014977,[[194.06,1.12],[194.05,4.73014709],[194.02,4.6375],[193.96,42.8],[193.86,15.44]],[[194.09,2.86],[194.11,4.6358],[194.14,2.12014709],[194.16,4.78160352],[194.21,9.62432564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760945092827,[[193.83,4.6421],[193.82,2.72],[193.78,33.06],[193.76,3.31975339],[193.73,9.2892]],[[193.91,2.75],[193.92,3.80395453],[193.93,8.09621763],[193.95,6.41621709],[193.98,9.62432564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760945118560,[[193.66,2.61],[193.63,4.647],[193.58,135.76770778],[193.54,12.82603767],[193.5,420.3001]],[[193.69,4.80770778],[193.79,4.77646424],[193.82,6.41621709],[193.84,9.62432564],[193.99,23.35456949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760945171187,[[193.72,2.67],[193.71,4.6449],[193.67,41.96],[193.64,3.32972641],[193.62,9.2942]],[[193.78,2.62],[193.79,4.77646424],[193.8,3.32972641],[193.82,11.05871709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760945207218,[[193.73,45.39],[193.69,4.6454],[193.64,3.32972641],[193.6,16.15576408]],[[193.74,4.07929713],[193.77,2.75],[193.78,4.82909523],[193.8,6.41621709],[193.81,3.32972641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760945271960,[[193.88,4.76904736],[193.87,4.6411],[193.82,38.94],[193.74,9.2888],[193.71,28.30603767]],[[193.89,3.99362883],[193.92,3.83139624],[193.93,7.65909523],[193.96,6.41621709],[193.98,16.392073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760945299090,[[194.01,30.5],[194.0,3.32285161],[193.98,4.6385],[193.91,6.40648858],[193.88,22.21468448]],[[194.09,2.64],[194.1,4.35895156],[194.12,3.32285161],[194.13,4.6351],[194.18,9.7390687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760945320591,[[193.88,3.32285161],[193.86,4.6415],[193.83,35.64],[193.76,9.60973287],[193.75,9.2881]],[[193.95,2.64],[193.97,4.6391],[194.02,8.79267566],[194.05,9.7390687],[194.2,5.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760945388353,[[193.75,2.12741614],[193.7,9.64278969],[193.67,42.74],[193.65,13.72352316],[193.63,9.2937]],[[193.82,2.64],[193.86,6.95239542],[193.89,6.41621709],[193.91,9.62432564],[193.96,39.31243419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760945401961,[[193.75,2.12741614],[193.67,42.74],[193.64,133.62],[193.62,9.2947],[193.61,12.82603767]],[[193.8,2.64],[193.84,4.75974631],[193.85,4.82497928],[193.86,2.12741614],[193.87,6.41621709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760945485348,[[193.58,4.6484],[193.53,3.0319637],[193.52,42.78],[193.49,9.301],[193.42,15.48]],[[193.62,4.26033352],[193.63,2.85],[193.64,2.13307569],[193.66,9.45201248],[193.68,6.41621709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760945497361,[[193.52,2.13307569],[193.51,0.89899251],[193.5,42.78],[193.43,9.3041],[193.42,12.82603767]],[[193.6,2.85],[193.63,6.78057569],[193.64,4.80531248],[193.66,6.41621709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760945550097,[[193.47,4.6511],[193.46,42.76],[193.44,0.89931776],[193.37,15.17799461],[193.36,133.8]],[[193.52,2.79],[193.54,3.33399295],[193.56,4.80531248],[193.57,4.6489],[193.58,6.41621709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760945608249,[[193.49,42.78],[193.48,4.6507],[193.44,2.13608805],[193.39,0.8995386],[193.37,2.53730166]],[[193.5,4.25553965],[193.54,7.44044588],[193.55,2.13608805],[193.57,11.07606117],[193.59,9.64089176]]]
["bitfinex-derivatives","SOLF0:USTF0",1760945682010,[[193.56,4.6488],[193.53,3.33583475],[193.52,42.76],[193.5,3.33583475],[193.45,9.3032]],[[193.61,4.06326056],[193.63,2.72],[193.65,9.47442565],[193.68,6.42726117],[193.7,12.97672651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760945709730,[[193.56,47.6089],[193.55,3.33583475],[193.52,3.33583475],[193.42,22.13043767],[193.41,0.89931776]],[[193.6,4.07735044],[193.64,4.6434721],[193.65,7.65762565],[193.67,11.07376117],[193.7,9.64089176]]]
["bitfinex-derivatives","SOLF0:USTF0",1760945777692,[[193.59,3.33198333],[193.57,4.6485],[193.54,43.08],[193.5,3.33198333],[193.49,143.061]],[[193.64,2.68],[193.67,4.6463],[193.71,8.15345425],[193.74,6.42726117],[194.13,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760945795602,[[193.5,14.46],[193.49,3.33198333],[193.41,0.89931776],[193.37,27.34410166],[193.31,378.8]],[[193.56,2.86],[193.57,4.6489],[193.62,3.89227215],[193.63,8.14595357],[193.66,6.42726117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760945835844,[[193.48,43.4108],[193.42,0.89927128],[193.4,9.3056],[193.11,44.14315591],[192.83,76.81080785]],[[193.55,2.63],[193.56,4.6491],[193.59,4.81397024],[193.86,32.08108549],[194.31,87.89124326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760945886271,[[193.42,0.89927128],[193.41,49.6471454],[193.37,2.53730166],[193.33,12.82603767],[192.81,76.81080785]],[[193.48,2.83],[193.49,2.1347454],[193.51,4.6502],[193.54,4.82490796],[193.56,6.42726117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760945918199,[[193.29,2.53730166],[193.25,3.33935637],[193.23,2.53730166],[193.21,0.90025999],[193.2,3.33935637]],[[193.35,2.7],[193.39,3.33935637],[193.4,4.82490796],[193.42,15.73206117],[193.43,0.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760946003057,[[193.23,2.13917718],[193.16,2.53730166],[193.15,42.92],[193.14,4.6588],[193.05,9.3222]],[[193.24,7.4566],[193.3,3.9178647],[193.31,4.82490796],[193.33,6.42726117],[193.34,9.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760946026973,[[193.18,8.00006187],[193.16,45.45730166],[193.11,2.53730166],[193.1,3.34206187],[193.08,12.82603767]],[[193.31,8.90438514],[193.33,3.34206187],[193.34,4.96571796],[193.36,6.42726117],[193.68,41.70541113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760946099140,[[193.46,2.1362381],[193.45,4.6514],[193.44,22.08],[193.34,24.8084],[193.3,378.9]],[[193.52,2.87],[193.53,4.6499],[193.55,4.74324251],[193.56,2.1362381],[193.58,4.82490796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760946111042,[[193.45,2.1362381],[193.43,4.6519],[193.37,35.3],[193.31,15.5],[193.3,133.9]],[[193.51,7.4303],[193.54,3.91826834],[193.55,2.1362381],[193.57,4.82490796],[193.59,6.42726117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760946185614,[[193.3,7.88],[193.26,3.3377131],[193.25,2.69],[193.22,3.3377131],[193.16,11.85410166]],[[193.35,2.78],[193.37,4.01744071],[193.4,4.75782152],[193.41,3.3377131],[193.42,4.78932401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760946228135,[[193.33,43.08],[193.32,2.13944706],[193.31,4.6549],[193.21,24.8243]],[[193.38,4.03195166],[193.39,4.6531],[193.41,2.74],[193.42,6.92877107],[193.44,6.42726117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760946265574,[[193.38,2.86],[193.37,3.34070633],[193.36,47.6738],[193.3,3.34070633],[193.24,149.49]],[[193.44,3.9246619],[193.45,4.6518],[193.46,6.32034063],[193.47,4.78932401],[193.5,6.42726117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760946291210,[[193.4,42.94],[193.37,2.83],[193.36,7.99450633],[193.31,133.92],[193.3,3.34070633]],[[193.45,4.6518],[193.48,8.17841972],[193.49,4.78932401],[193.51,6.42726117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760946345372,[[193.33,3.16896441],[193.31,47.6548],[193.21,9.3147],[193.2,28.33603767],[191.32,71.40696491]],[[193.36,2.78],[193.38,4.6535],[193.41,4.81150111],[193.43,2.13896441],[193.76,41.70541113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760946359788,[[193.28,1.03],[193.27,42.98],[193.24,2.13896441],[193.23,4.6567],[193.18,133.96]],[[193.32,2.62],[193.33,4.6547],[193.34,2.13896441],[193.37,4.81946438],[193.4,6.42726117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760946404327,[[193.39,4.36137936],[193.38,47.5932],[193.3,3.34137936],[193.27,9.3118],[193.24,15.51]],[[193.4,3.99375853],[193.44,8.24230721],[193.45,7.59946438],[193.47,11.07836117],[193.5,9.64089176]]]
["bitfinex-derivatives","SOLF0:USTF0",1760946460389,[[193.3,1.03],[193.29,42.94],[193.26,2.13959974],[193.25,4.6562],[193.19,0.90053955]],[[193.33,2.88],[193.34,3.98466146],[193.37,3.7023281],[193.38,6.95906412],[193.4,6.42726117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760946485704,[[193.12,1.03],[193.11,2.53730166],[193.1,4.66],[193.07,2.13959974],[193.06,42.94]],[[193.18,2.61],[193.19,2.13959974],[193.2,4.02315905],[193.21,4.6575],[193.25,4.81946438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760946555258,[[192.88,1.07],[192.87,44.12201008],[192.85,3.35463835],[192.83,12.82603767],[192.82,3.35463835]],[[192.98,2.61],[193.01,3.35463835],[193.03,9.43766582],[193.05,6.42726117],[193.07,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760946599209,[[192.82,1.08],[192.79,2.14875571],[192.75,28.84],[192.72,137.73992003],[192.71,12.82603767]],[[192.88,2.86],[192.9,2.14875571],[192.96,4.05589047],[192.97,4.6632],[193.0,65.77596582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760946670865,[[193.07,1.07],[193.06,4.661],[193.05,3.35560164],[193.03,43.1],[193.02,3.35560164]],[[193.11,2.6],[193.14,3.82748877],[193.16,9.13672962],[193.18,4.82217748],[193.19,3.35560164]]]
["bitfinex-derivatives","SOLF0:USTF0",1760946686774,[[193.08,43.06],[193.07,4.6606],[193.06,1.07],[193.05,2.14412042],[192.98,134.18]],[[193.14,2.83],[193.15,6.80312042],[193.2,61.0],[193.24,4.82217748],[193.3,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760946768037,[[192.98,1.07],[192.96,4.6633],[192.89,9.63720452],[192.88,9.3304]],[[193.04,4.6617],[193.09,3.3518664],[193.11,61.0],[193.14,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760946800266,[[193.11,37.3596],[193.1,1.07],[193.07,3.3518664],[193.02,9.63720452],[193.0,28.2163664]],[[193.17,2.84],[193.18,4.6582],[193.22,3.69091363],[193.23,8.14811379],[193.27,52.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760946856002,[[192.88,45.18530525],[192.87,4.6654],[192.8,0.90222055],[192.76,143.85720452],[192.08,87.46234026]],[[192.93,2.72],[192.97,4.6632],[192.98,2.14530525],[193.0,61.0],[193.03,4.79624739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760946879536,[[192.83,1.07],[192.82,4.6666],[192.81,30.56],[192.78,0.90233752],[192.77,3.35785194]],[[192.9,4.6649],[192.91,2.67],[192.94,3.35785194],[192.96,61.0],[192.97,4.79215226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760946949181,[[192.81,43.04],[192.79,2.14970416],[192.78,5.7377],[192.72,3.43989662],[192.69,9.3396]],[[192.89,2.64],[192.9,10.0606133],[192.92,65.79215226],[192.95,6.42726117],[192.97,9.64089176]]]
["bitfinex-derivatives","SOLF0:USTF0",1760946975803,[[192.84,29.1863],[192.74,9.3375],[192.73,12.82603767],[192.72,18.97989662]],[[192.9,2.82],[192.93,4.6642],[192.95,4.79215226],[192.97,6.42726117],[193.23,32.08108549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947026762,[[192.88,1.07],[192.87,29.22],[192.85,4.6659],[192.76,12.82603767],[192.75,24.8766]],[[192.91,2.72],[192.94,4.6641],[192.95,4.79215226],[192.97,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947056883,[[192.85,1.08],[192.84,4.6661],[192.74,22.16313767],[192.72,18.97989662],[192.69,16.00225163]],[[192.89,2.73],[192.94,65.6641],[192.95,4.80796207],[192.97,6.42726117],[193.57,76.99460517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947079597,[[192.83,5.7465],[192.81,42.02],[192.75,9.3369],[192.73,12.82603767],[192.69,15.56]],[[192.89,2.86],[192.92,4.6644],[192.94,4.80796207],[192.95,61.0],[194.92,69.05740542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947143245,[[193.11,4.6596],[193.1,1.07],[193.09,11.28],[193.0,9.3249],[192.96,15.56]],[[193.18,2.84],[193.19,4.6581],[193.22,4.80796207],[193.27,9.64089176],[193.49,72.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947170472,[[192.98,1.07],[192.97,4.6631],[192.92,42.9],[192.91,134.12],[192.83,22.15893767]],[[193.03,2.78],[193.06,4.6612],[193.07,61.0],[193.11,42.9],[193.12,14.10247322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947242126,[[193.06,5.7308],[193.04,5.44],[192.92,24.8886],[192.9,12.90001118],[192.58,51.60004474]],[[193.12,2.83],[193.14,4.6593],[193.17,61.0],[193.23,9.3141],[193.24,4.79964558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947260541,[[192.93,1.07],[192.92,4.6642],[192.89,134.14],[192.85,9.3321],[192.83,12.90001118]],[[193.03,2.65],[193.08,3.79596432],[193.12,4.79964558],[193.13,61.0],[193.15,21.95952745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947326492,[[192.78,27.34],[192.77,2.66],[192.76,5.57053112],[192.72,2.53730166],[192.67,15.56]],[[192.86,2.8],[192.87,4.6657],[192.96,27.0],[192.97,4.76974195],[193.25,31.99763726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947352914,[[192.77,2.67],[192.76,4.668],[192.73,0.90259496],[192.72,2.53730166],[192.69,12.90001118]],[[192.84,2.62],[192.87,4.6656],[192.89,27.0],[192.92,4.76974195],[192.96,15.56130692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947379240,[[192.8,2.88],[192.79,43.02],[192.77,4.6678],[192.73,0.90259496],[192.72,2.53730166]],[[192.84,6.37253284],[192.87,4.6658],[192.9,4.76974195],[192.92,6.39952745],[192.99,64.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947422874,[[192.88,4.6652],[192.77,24.8958],[192.74,12.90001118],[192.69,21.30501398],[192.01,2.53730166]],[[192.94,2.7],[192.95,3.71073628],[192.97,4.6633],[193.01,4.76974195],[193.03,6.39952745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947470214,[[192.74,2.64],[192.72,2.53730166],[192.71,4.6693],[192.61,12.90001118],[192.56,16.12501398]],[[192.81,4.6673],[192.82,2.78],[192.87,4.35164427],[192.89,4.786883],[192.91,9.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947491634,[[192.79,2.72],[192.78,4.6677],[192.77,43.0],[192.72,2.53730166],[192.67,22.24081118]],[[192.85,2.67],[192.87,4.6656],[192.9,4.786883],[193.24,41.59692844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947531180,[[193.01,2.78],[192.99,9.7],[192.88,9.3306],[192.82,9.68114855],[192.77,12.90001118]],[[193.1,2.34],[193.21,36.88],[193.22,15.21901226],[193.29,72.4224],[193.33,72.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947560393,[[192.87,2.81],[192.82,43.04],[192.75,24.8969],[192.73,12.90001118],[192.72,2.53730166]],[[192.97,2.34],[193.05,4.74611881],[193.07,9.3219],[193.08,6.39952745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947581910,[[192.98,7.3927],[192.95,41.62],[192.88,9.3303],[192.81,12.90001118]],[[193.04,2.34],[193.06,12.25742769],[193.1,4.75283009],[193.13,15.71832745],[193.29,72.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947625348,[[192.64,2.76],[192.63,7.20850166],[192.58,7.26],[192.53,0.90332126],[192.51,9.3482]],[[192.75,2.34],[192.76,4.6683],[192.83,12.08331386],[192.85,4.75283009],[192.87,31.39447258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947670193,[[192.66,45.94],[192.65,4.6707],[192.63,2.53730166],[192.59,11.88160166],[192.51,16.12501398]],[[192.72,3.98730175],[192.73,2.34],[192.77,4.75283009],[192.79,6.39952745],[192.82,9.59929117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947700217,[[192.66,2.66],[192.65,33.02],[192.63,2.53730166],[192.59,2.53730166],[192.56,22.24621118]],[[192.73,4.04691207],[192.74,2.34],[192.76,4.6685],[192.77,4.75283009],[192.8,6.39952745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947711320,[[192.63,5.19730166],[192.62,43.14],[192.61,4.6718],[192.59,4.51471166],[192.53,13.80333244]],[[192.7,7.0099],[192.74,4.75283009],[192.77,6.39952745],[192.79,9.59929117],[192.82,24.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947767374,[[192.71,43.06],[192.7,2.62],[192.68,4.67],[192.63,2.53730166],[192.59,17.41472284]],[[192.8,2.35],[192.81,4.78742336],[192.84,6.39952745],[193.16,41.59692844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947789589,[[192.65,2.62],[192.63,45.61730166],[192.62,4.6716],[192.59,4.51471166],[192.53,144.61062126]],[[192.71,7.0197],[192.78,11.96599369],[192.79,4.78742336],[192.82,6.39952745],[192.84,34.50199117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947809199,[[192.68,2.83],[192.67,43.08],[192.63,2.53730166],[192.59,4.51471166],[192.58,22.24521118]],[[192.75,7.73482094],[192.77,2.34],[192.79,4.77699275],[192.81,6.39952745],[192.84,18.93199117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947859842,[[192.75,2.66],[192.73,4.6688],[192.71,43.04],[192.63,2.53730166],[192.62,22.24321118]],[[192.77,3.96724396],[192.78,2.34],[192.81,4.6671],[192.82,4.77699275],[192.84,6.39952745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947917701,[[192.81,45.82],[192.8,2.15133371],[192.76,4.6681],[192.7,9.7108647],[192.65,12.90001118]],[[192.82,8.32905883],[192.84,4.6665],[192.86,7.15728432],[192.88,8.55086116],[193.13,31.99763726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947943821,[[192.77,2.15133371],[192.76,2.82],[192.73,20.28],[192.71,4.6695],[192.67,9.7108647]],[[192.79,2.34],[192.8,4.6675],[192.81,3.78195572],[192.86,6.95861803],[194.33,85.7265996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760947973346,[[192.72,2.61],[192.71,2.15133371],[192.67,4.6704],[192.65,9.7108647],[192.6,12.90001118]],[[192.75,2.34],[192.77,3.70641667],[192.81,2.15133371],[192.82,4.80728432],[192.85,6.39952745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948010174,[[192.59,4.51471166],[192.55,2.69],[192.51,3.36426727],[192.5,8.11535746],[192.49,43.0]],[[192.6,2.84],[192.61,4.6721],[192.65,3.36426727],[192.68,3.36426727],[192.72,4.80728432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948042395,[[192.68,2.62],[192.67,2.15689634],[192.6,4.6721],[192.59,4.51471166],[192.5,15.43731284]],[[192.72,8.50649883],[192.73,7.339],[192.75,4.80728432],[192.76,2.15689634],[192.8,9.59929117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948105054,[[192.74,7.4887],[192.73,3.3618749],[192.71,6.45598106],[192.7,3.3618749],[192.31,269.96304474]],[[192.83,2.73],[192.84,4.6665],[192.87,3.3618749],[192.89,4.78292799],[192.91,6.39952745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948119272,[[192.76,2.87],[192.74,4.6685],[192.7,9.81785596],[192.68,9.67557601]],[[192.84,2.72],[192.86,4.78292799],[192.91,9.59929117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948176820,[[192.96,4.74709771],[192.9,44.2361487],[192.88,6.45598106],[192.63,104.91242796]],[[193.04,2.65],[193.05,2.14709771],[193.06,6.39952745],[193.09,9.59929117],[193.12,9.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948217245,[[192.85,2.14709771],[192.84,2.61],[192.79,6.08619],[192.78,4.8361487],[192.76,4.6678]],[[192.86,7.4558],[192.94,6.9419175],[192.96,9.3269],[192.97,6.39952745],[192.99,9.59929117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948300832,[[192.89,4.97913228],[192.83,4.8361487],[192.81,6.45598106],[192.8,26.16],[192.79,10.75349]],[[192.91,4.6645],[192.93,2.87],[192.96,4.79481979],[192.97,2.14913228],[192.99,15.72472745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948333063,[[192.95,2.14913228],[192.89,9.5008487],[192.87,40.15598106]],[[193.0,7.3223],[193.04,2.14913228],[193.06,6.39952745],[193.09,9.59929117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948384099,[[192.64,4.83369498],[192.63,2.85],[192.61,4.83369498],[192.6,4.83369498],[192.59,2.53730166]],[[192.68,4.67],[192.75,8.12221671],[192.79,6.40218243],[192.83,30.47929117],[193.0,233.58181863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948404826,[[192.5,2.53730166],[192.44,9.3513],[192.43,134.34],[192.35,15.55],[192.32,72.7803]],[[192.63,2.15336617],[192.67,4.00447857],[192.74,6.40218243],[192.76,9.3363],[192.77,9.59929117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948456455,[[192.51,2.71],[192.5,2.53730166],[192.47,2.15336617],[192.46,2.53730166],[192.44,44.08]],[[192.54,4.6735],[192.55,2.15336617],[192.59,4.78951178],[192.61,6.40218243],[192.64,9.59929117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948477660,[[192.4,16.30471258],[192.38,2.63],[192.36,4.6776],[192.33,24.78169107],[192.3,3.37241092]],[[192.53,12.62451351],[192.54,3.37241092],[192.55,4.78951178],[192.58,9.77459335],[192.6,34.49329117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948497963,[[192.4,15.56230166],[192.37,3.37241092],[192.34,4.6782],[192.33,3.44169107],[192.29,25.9]],[[192.46,4.6755],[192.49,7.97263576],[192.51,4.78951178],[192.52,3.37241092],[192.54,6.40218243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948527787,[[192.27,2.68000166],[192.23,4.6808],[192.2,2.53730166],[192.16,6.02],[191.96,95.48811957]],[[192.38,2.16266566],[192.39,8.93047057],[192.41,15.91740502],[192.42,48.65790551],[192.52,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948563710,[[192.2,5.27730166],[192.14,2.53730166],[192.12,4.6834],[192.11,2.16266566],[192.09,0.90548364]],[[192.21,2.16266566],[192.22,4.6813],[192.29,4.75714798],[192.31,15.76018243],[192.33,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948620652,[[192.33,2.6],[192.27,4.6798],[192.2,2.53730166],[192.15,9.3657],[192.11,5.194]],[[192.39,3.38345223],[192.48,3.92115338],[192.5,23.51940046],[192.52,24.9582],[192.53,6.40218243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948633562,[[192.37,2.83],[192.34,4.6782],[192.32,3.38345223],[192.25,9.3607],[192.23,15.61]],[[192.46,4.6755],[192.48,3.38345223],[192.52,15.51893018],[192.54,4.75714798],[192.58,25.8595424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948674910,[[192.42,2.62],[192.39,2.16035431],[192.37,15.46],[192.36,4.6777],[192.29,12.75493369]],[[192.47,2.16035431],[192.49,4.6748],[192.51,4.75714798],[192.54,6.40218243],[192.71,27.59234608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948700742,[[192.37,2.71],[192.36,2.16035431],[192.34,4.678],[192.28,12.75493369],[192.24,15.61]],[[192.45,2.16035431],[192.47,4.6751],[192.49,4.75714798],[192.52,6.40218243],[192.54,9.59929117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948759674,[[192.54,2.79],[192.53,3.3701994],[192.51,4.0706],[192.4,3.3701994],[192.17,32.25002796]],[[192.6,4.672],[192.62,3.99331481],[192.64,4.45140495],[192.65,8.16396983],[192.68,6.40218243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948782393,[[192.38,2.74],[192.37,2.15591647],[192.33,12.75493369],[192.28,16.12501398],[192.27,10.26313234]],[[192.45,2.15591647],[192.53,2.15591647],[192.56,8.07092626],[192.57,4.79377043],[192.6,6.40218243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948827728,[[192.41,2.85],[192.39,4.6767],[192.35,2.15591647],[192.3,22.11323369],[192.27,0.90353234]],[[192.45,2.15591647],[192.53,27.0],[192.57,4.79611146],[192.76,481.6142],[192.77,22.39834608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948859759,[[192.51,2.62],[192.46,3.37448885],[192.4,16.12942254],[192.35,41.09091398],[192.3,22.57501957]],[[192.6,3.37448885],[192.65,4.37013415],[192.66,4.79611146],[192.69,6.40218243],[192.93,72.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948914615,[[192.55,2.73],[192.54,2.15658005],[192.44,12.75493369],[192.39,31.70501398],[192.12,51.60004474]],[[192.61,2.15658005],[192.65,3.75376619],[192.66,31.6706],[192.67,4.79611146],[192.7,6.40218243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948937633,[[192.59,2.77],[192.58,2.15658005],[192.57,4.6726],[192.5,12.75493369],[192.47,9.3499]],[[192.67,2.15658005],[192.73,7.70320131],[192.74,27.0],[192.75,4.79611146],[192.78,6.40218243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760948961752,[[192.61,2.68],[192.6,8.03860864],[192.52,12.75493369],[192.5,3.36670864],[192.47,31.70501398]],[[192.73,3.36670864],[192.75,4.6685],[192.78,4.79611146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949025618,[[193.07,2.14437285],[193.06,2.88],[193.01,4.6619],[192.93,15.58],[192.92,9.3283]],[[193.15,2.14437285],[193.18,4.658],[193.19,4.79611146],[193.2,4.48678615],[193.21,6.40218243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949034627,[[193.1,2.88],[193.09,2.14437285],[193.04,4.6612],[192.94,15.58],[192.93,12.75493369]],[[193.18,2.14437285],[193.19,4.6579],[193.22,4.79611146],[193.25,6.40218243],[193.27,9.59929117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949100658,[[193.31,3.34363954],[193.3,4.6548],[193.24,9.64612719],[193.2,12.65833954],[193.02,15.88884985]],[[193.37,2.53274272],[193.4,4.03928],[193.44,2.53274272],[193.45,7.99523954],[193.5,5.87638226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949116171,[[193.31,2.86],[193.27,7.99913954],[193.24,9.64612719],[193.2,12.65833954]],[[193.37,2.53274272],[193.4,4.03928],[193.41,3.34363954],[193.44,7.18434272],[193.52,31.79611146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949177526,[[193.47,2.77],[193.46,4.6509],[193.39,14.96930437],[193.34,28.24493369],[193.3,15.46787383]],[[193.55,5.32317718],[193.64,4.647],[193.68,5.32317718],[193.76,15.49],[193.77,4.76859168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949187826,[[193.46,4.6511],[193.45,2.77],[193.37,15.49],[193.36,14.63017718],[193.29,44.1019475]],[[193.54,5.32317718],[193.64,4.647],[193.68,5.32317718],[193.73,15.49],[193.74,9.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949262193,[[193.72,2.72],[193.7,2.12971466],[193.69,4.6455],[193.61,9.57603119],[193.59,15.37893815]],[[193.79,2.12971466],[193.8,4.272e-05],[193.84,27.0],[193.88,3.81249323],[193.89,2.53274272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949284914,[[193.71,2.72],[193.67,4.6459],[193.63,5.32216014],[193.56,5.32216014],[193.55,9.2976]],[[193.8,27.0],[193.82,5.32216014],[193.84,4.642],[193.89,2.53274272],[193.9,4.81783255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949331239,[[194.01,8.2878],[194.0,8.63842682],[193.9,8.63842682],[193.86,15.49],[193.85,18.79935286]],[[194.07,2.53274272],[194.12,0.96],[194.15,2.53274272],[194.22,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949348550,[[193.72,2.66],[193.71,4.645],[193.67,8.63842682],[193.56,9.2972],[193.53,28.24493369]],[[193.86,0.98],[193.87,4.6413],[193.91,8.63842682],[193.93,4.76653078],[194.12,72.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949377178,[[193.58,2.63],[193.49,8.63842682],[193.43,9.3036],[193.35,15.49],[193.34,81.03442682]],[[193.69,0.98],[193.71,4.6452],[193.73,8.63842682],[193.78,4.77954156],[193.8,6.40218243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949429023,[[193.48,2.71],[193.44,5.33138086],[193.43,12.75493369],[193.36,16.12501398],[193.32,30.13028086]],[[193.61,0.98],[193.63,5.33138086],[193.64,4.647],[193.69,4.77954156],[193.72,6.40218243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949455240,[[193.44,2.87],[193.41,4.6521],[193.38,3.33647432],[193.32,12.75493369],[193.3,3.33647432]],[[193.51,3.33647432],[193.54,0.98],[193.57,4.6485],[193.59,27.0],[193.6,3.33647432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949503079,[[193.39,2.61],[193.38,3.33647432],[193.33,22.06333369],[193.32,3.33647432],[193.27,434.5]],[[193.52,3.33647432],[193.54,27.0],[193.55,0.98],[193.6,7.98447432],[193.61,4.81605527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949533601,[[193.48,4.6506],[193.45,2.13683692],[193.38,12.75493369],[193.37,9.3065]],[[193.53,2.13683692],[193.55,0.97],[193.59,4.06051499],[193.61,4.6475],[193.62,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949581325,[[193.35,7.3837],[193.3,8.68289574],[193.22,9.3138],[193.2,8.68289574],[193.12,15.5]],[[193.46,0.98],[193.49,8.68289574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949594138,[[193.38,2.6],[193.37,4.653],[193.31,8.68289574],[193.27,9.3111],[193.22,15.5]],[[193.51,31.6499],[193.53,8.68289574],[193.56,4.81605527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949667691,[[193.11,2.71],[193.1,44.37689],[193.08,0.90093589],[193.06,6.80112413],[193.03,134.06]],[[193.16,2.14052413],[193.2,0.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949668786,[[193.15,2.71],[193.14,2.14052413],[193.1,1.01689],[193.09,43.36],[193.08,0.90093589]],[[193.22,2.14052413],[193.26,0.98],[193.3,4.06913997],[193.31,27.0],[193.34,4.78907732]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949744956,[[193.46,2.69],[193.42,7.99906547],[193.4,20.34],[193.35,1.03627],[193.3,3.34716547]],[[193.54,0.97],[193.55,7.99596547],[193.59,4.00555131],[193.6,30.34716547],[193.62,4.82017788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949770174,[[193.37,4.78695599],[193.35,1.03627],[193.33,47.9141],[193.22,15.38512006],[193.21,9.3138]],[[193.44,4.02872381],[193.45,5.6113],[193.46,2.13695599],[193.49,31.7888434],[193.58,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949818217,[[193.35,2.82],[193.34,4.6537],[193.32,15.24],[193.29,3.34318456],[193.23,9.3129]],[[193.43,0.97],[193.44,3.34318456],[193.46,4.651],[193.96,51.19621962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949842626,[[193.34,25.85],[193.33,4.6539],[193.28,3.34318456],[193.22,3.34318456],[193.15,133.98]],[[193.4,3.34318456],[193.43,0.97],[193.44,4.6517],[193.46,4.7888434],[193.48,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949859343,[[193.5,46.01],[193.47,7.99368456],[193.4,3.34318456],[193.39,9.62598404],[193.35,9.3069]],[[193.58,0.97],[193.59,3.86366104],[193.6,7.78778135],[193.61,4.6476],[193.62,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949915492,[[193.71,2.84],[193.7,2.13365988],[193.64,6.38260065],[193.62,25.18],[193.61,9.62598404]],[[193.79,3.10365988],[193.82,4.32029063],[193.83,47.92646229],[193.86,6.40218243],[193.88,51.87945415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949938720,[[193.86,2.66],[193.83,3.32015086],[193.8,22.6827],[193.7,3.32015086],[193.68,15.51]],[[193.92,5.61],[193.98,3.32015086],[194.03,27.0],[194.05,24.7837],[194.08,8.12661315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760949990054,[[193.47,2.64],[193.46,51.77108109],[193.44,4.6514],[193.32,133.84],[193.21,72.4386]],[[193.54,4.6492],[193.55,0.97],[193.6,3.90839042],[193.61,3.93366636],[193.62,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760950017376,[[193.38,2.13786089],[193.33,2.75],[193.3,4.6548],[193.29,43.14],[193.19,9.3145]],[[193.4,5.6226],[193.43,3.95589896],[193.46,2.13786089],[193.48,4.74687337],[193.5,15.70228243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760950075729,[[193.27,2.73],[193.24,4.656],[193.22,3.34563553],[193.12,25.44301398]],[[193.36,5.6235],[193.37,3.34563553],[193.4,4.74687337],[193.43,6.40218243],[193.54,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760950090541,[[193.25,2.73],[193.24,43.16],[193.22,3.34563553],[193.15,13.65557812],[193.1,44.30954951]],[[193.35,0.97],[193.36,4.6533],[193.37,3.34563553],[193.4,4.74687337],[193.43,6.40218243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760950150973,[[193.49,2.68],[193.47,2.13559383],[193.46,43.1],[193.44,4.6513],[193.39,9.583279]],[[193.52,0.97],[193.54,4.6492],[193.55,6.55573955],[193.73,31.51881863],[193.86,248.60333726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760950172491,[[193.47,2.86],[193.46,2.13559383],[193.38,4.6526],[193.37,43.12],[193.33,9.583279]],[[193.49,4.6504],[193.52,3.91843696],[193.53,0.97],[193.55,2.13559383],[193.56,9.20856557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760950210527,[[193.25,2.79],[193.24,43.1],[193.18,9.583279],[193.13,12.75493369],[193.08,25.44471398]],[[193.31,0.97],[193.34,3.33869089],[193.4,8.13767558],[193.45,9.59929117],[193.5,28.3190549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760950250655,[[193.01,2.14538576],[192.97,0.90148434],[192.95,4.6632],[192.84,40.65082705],[192.76,250.0]],[[193.06,4.6606],[193.09,0.97],[193.1,2.14538576],[193.14,31.79898469],[193.17,6.40218243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760950262567,[[192.92,2.74],[192.91,2.14538576],[192.86,4.6653],[192.84,35.14205685],[192.73,24.8571]],[[192.98,0.97],[193.0,2.14538576],[193.03,4.79898469],[193.04,4.50669132],[193.05,9.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760950331922,[[192.98,2.63],[192.95,4.6631],[192.94,3.35163038],[192.86,12.75493369],[192.34,77.40006711]],[[193.07,5.6405],[193.08,3.35163038],[193.16,4.79860513],[193.18,6.40218243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760950343333,[[193.03,2.76],[193.01,8.01323038],[193.0,43.12],[192.93,12.75493369],[192.88,165.78501398]],[[193.11,0.98],[193.12,4.6591],[193.14,27.0],[193.15,3.35163038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760950402491,[[193.02,2.66],[193.01,2.14528371],[193.0,16.36],[192.97,4.6625],[192.94,0.98758]],[[193.08,5.6402],[193.09,2.14528371],[193.13,27.0],[193.14,4.8421348],[193.19,18.91409117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760950425208,[[193.01,2.66],[193.0,43.1],[192.98,4.6624],[192.97,3.35274434],[192.94,0.98758]],[[193.09,5.64],[193.11,3.35274434],[193.16,6.40218243],[193.2,12.66704434],[194.2,2.53274272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760950490353,[[192.94,0.98758],[192.93,4.92673645],[192.91,43.06],[192.9,4.6643],[192.85,12.88474621]],[[193.0,0.98],[193.01,4.6619],[193.03,2.14673645],[193.04,4.41040908],[193.06,4.84495067]]]
["bitfinex-derivatives","SOLF0:USTF0",1760950513678,[[192.94,0.98758],[192.92,4.84673645],[192.87,4.6649],[192.86,18.48],[192.79,22.21874621]],[[192.97,0.99],[192.98,4.6627],[193.0,2.14673645],[193.02,3.80328378],[193.03,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760950544902,[[192.95,2.71],[192.94,3.13431645],[192.93,47.7035],[192.86,12.88474621],[192.85,0.90203346]],[[193.02,3.9925741],[193.03,6.80803645],[193.04,27.98],[193.07,4.83201231],[193.09,6.44268308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760950598240,[[192.94,0.98758],[192.89,14.9246],[192.86,3.35384502],[192.73,5.183]],[[192.99,5.6424],[193.0,3.35384502],[193.02,27.0],[193.07,4.83201231],[193.12,18.98222462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760950623258,[[192.94,0.98758],[192.91,2.14935923],[192.87,43.02],[192.82,12.88474621],[192.2,90.3000783]],[[192.99,4.06720269],[193.0,33.81135923],[193.02,5.81201231],[193.06,43.02],[193.07,9.66402462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760950704222,[[192.92,2.72],[192.91,3.35320349],[192.87,0.9018932],[192.83,12.80885477],[192.75,15.54]],[[193.01,7.4318],[193.04,27.0],[193.05,3.35320349],[193.07,4.83467506],[193.1,49.42268308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760950741654,[[193.0,2.14649469],[192.98,2.78],[192.97,42.94],[192.96,4.6627],[192.87,23.04054797]],[[193.05,4.02161765],[193.06,2.14649469],[193.07,4.6605],[193.1,4.83467506],[193.12,33.44268308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760950802713,[[192.93,2.66],[192.92,3.35624779],[192.87,41.2618932],[192.83,12.80885477],[192.78,16.12501398]],[[193.01,2.85],[193.02,27.0],[193.03,4.83942936],[193.06,9.79893087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760950814520,[[192.98,6.02624779],[192.92,3.35624779],[192.88,12.80885477],[192.87,0.9018932],[192.83,16.12501398]],[[193.04,2.63],[193.09,8.19567715],[193.1,27.0],[193.14,18.98142462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760950889892,[[192.96,2.76],[192.95,2.14596467],[192.92,42.88],[192.89,4.6646],[192.88,0.90177634]],[[192.99,2.59],[193.0,4.6621],[193.02,2.14596467],[193.07,31.83942936],[194.17,95.99291179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760950925611,[[192.89,3.35648219],[192.88,5.56657634],[192.77,9.3346],[192.72,15.80671239],[192.67,296.63220408]],[[192.97,7.3227],[193.02,3.35648219],[193.03,27.0],[193.05,4.83942936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760950980561,[[193.08,2.62],[193.05,42.8406],[193.0,3.35648219],[192.92,15.99521071]],[[193.14,7.3987],[193.17,3.35648219],[193.19,27.0],[193.2,3.35648219],[193.21,4.81377862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951006197,[[193.06,44.98465521],[192.94,22.12296857],[192.84,287.923295],[192.8,5.181],[72.414,90.19159858]],[[193.11,7.3794],[193.13,2.14465521],[193.14,27.0],[193.17,4.81377862],[193.19,9.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951058830,[[193.03,36.01645931],[193.02,42.9],[193.0,11.04888257],[192.97,143.74542609],[192.92,12.79616857]],[[193.12,2.64],[193.16,3.34657931],[193.2,14.12265609],[193.23,49.3383715],[193.25,9.62755725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951086271,[[193.02,5.93657931],[192.99,4.6621],[192.97,18.58],[192.92,4.2479469],[192.83,20.711]],[[193.08,4.6603],[193.09,2.83],[193.13,3.34657931],[193.14,27.0],[193.17,9.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951113893,[[192.85,45.10759406],[192.84,138.8657],[192.76,9.3354],[192.75,12.79616857]],[[192.93,6.81139406],[192.94,2.81],[193.0,27.0],[193.03,14.13105609],[193.08,25.15755725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951161416,[[192.75,2.69],[192.74,2.14759406],[192.67,9.20117612],[192.66,43.36],[192.57,149.83]],[[192.78,2.71],[192.79,4.6672],[192.83,2.14759406],[192.87,27.0],[192.88,4.81418805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951188854,[[192.67,8.99653284],[192.64,4.6705],[192.61,43.32],[192.59,4.26617376],[192.46,250.0]],[[192.73,4.6687],[192.76,2.83],[192.8,31.83018899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951251708,[[192.9,2.68],[192.89,2.15339957],[192.83,9.02],[192.75,24.8658],[192.73,12.80959182]],[[192.94,2.61],[192.97,2.15339957],[192.98,4.83872355],[193.01,6.42547601],[193.03,9.63821402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951263506,[[192.93,2.68],[192.92,2.15339957],[192.8,15.53],[192.79,9.60325655],[192.78,9.3343]],[[192.99,2.61],[193.01,2.15339957],[193.11,20.05090561],[193.14,33.42547601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951311043,[[192.89,43.16],[192.88,6.12632944],[192.85,9.60325655],[192.8,16.16592126],[186.44,145.12512583]],[[192.96,4.663],[192.97,2.63],[193.01,35.19505299],[193.03,9.3226],[193.04,6.42547601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951344269,[[192.97,2.83],[192.95,43.1],[192.92,4.6638],[192.9,9.60325655]],[[192.98,4.6626],[193.01,3.8606199],[193.02,2.67],[193.04,27.0],[193.05,9.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951406741,[[193.2,2.72],[193.19,2.14610406],[193.13,14.38],[193.08,9.60325655],[193.03,12.80959182]],[[193.27,2.14610406],[193.28,6.56169323],[193.29,27.0],[193.32,4.79963377],[193.34,23.10731453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951430574,[[193.22,2.83],[193.17,134.04],[193.16,43.08],[193.14,3.34670492],[193.12,9.60325655]],[[193.29,2.72],[193.3,3.34670492],[193.38,3.34670492],[193.45,15.54],[193.46,31.82060679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951475999,[[193.49,2.6],[193.48,2.136406],[193.44,20.9],[193.37,9.60325655],[193.32,28.34959182]],[[193.55,2.82],[193.59,27.0],[193.65,4.78407276],[193.67,58.58],[193.82,5.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951514917,[[193.43,52.56325655],[193.33,15.99521071]],[[193.54,2.77],[193.62,8.21372524],[193.66,31.78407276],[193.67,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951540650,[[193.4,2.64],[193.39,43.0],[193.37,3.34020743],[193.32,9.60325655],[193.3,3.34020743]],[[193.44,2.77],[193.49,30.34020743],[193.58,37.56],[193.6,252.12428019],[193.65,9.63821402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951597810,[[193.46,2.65],[193.45,9.60325655],[193.44,32.04],[193.43,2.13554297],[193.4,12.80959182]],[[193.52,2.13554297],[193.53,2.64],[193.6,27.0],[193.78,414.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951619424,[[193.37,2.13554297],[193.36,6.36976703],[193.35,45.82],[193.34,9.60325655],[193.32,133.86]],[[193.44,2.64],[193.45,2.13554297],[193.54,4.41626624],[193.55,20.31537335],[193.57,6.42547601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951696711,[[193.46,8.98976703],[193.43,9.60325655],[193.38,12.80959182],[193.37,3.33793519],[193.21,0.89930614]],[[193.52,5.92793519],[193.54,4.32866555],[193.55,27.0],[193.58,4.83581896],[193.6,10.66281031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951709015,[[193.48,2.62],[193.47,9.60325655],[193.45,42.96],[193.43,3.33793519],[193.42,12.80959182]],[[193.56,2.59],[193.57,3.77429388],[193.58,30.33793519],[193.62,4.83581896],[193.64,6.42547601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951768564,[[192.95,2.64],[192.93,0.90156608],[192.92,2.13686362],[192.91,43.16],[192.89,4.6644]],[[192.99,4.6622],[193.02,2.13686362],[193.1,9.3189],[193.12,8.74],[193.16,31.40239788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951780875,[[192.79,8.73042964],[192.76,0.90233752],[192.75,25.7878],[192.62,297.9],[192.59,15.5]],[[192.85,4.6654],[192.89,2.69],[192.96,9.3257],[193.01,8.73042964],[193.04,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951816634,[[192.71,2.86],[192.7,15.989],[192.67,8.73042964],[192.63,9.3412],[192.58,134.38]],[[192.83,2.63],[192.86,3.79022581],[192.89,8.73042964],[192.9,9.3288],[192.91,24.75353768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951855561,[[192.71,8.16093285],[192.6,18.20052467],[192.56,553.44],[192.55,15.99521071],[192.53,250.0]],[[192.79,2.83],[192.88,27.0],[192.9,14.71983285],[192.91,4.78093822],[192.94,6.42547601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951917512,[[192.77,43.78],[192.75,2.87],[192.71,3.36127667],[192.68,12.80959182],[192.58,22.393295]],[[192.85,3.36127667],[192.86,7.435],[192.93,27.0],[192.94,4.78093822],[192.95,0.90260667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951944336,[[192.74,43.76],[192.73,2.7],[192.72,4.668],[192.71,3.36127667],[192.7,9.66367118]],[[192.82,2.78],[192.83,8.02697667],[192.9,12.68897667],[192.92,48.52093822],[192.94,21.97547601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760951996274,[[192.71,2.7],[192.7,2.15131352],[192.69,25.5],[192.64,9.66367118],[192.61,9.3415]],[[192.78,7.3068],[192.8,2.15131352],[192.83,3.85098781],[192.84,27.0],[192.89,21.97547601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760952010881,[[192.82,2.15131352],[192.76,2.7],[192.75,9.9],[192.72,9.66367118],[192.68,9.3386]],[[192.91,2.64],[192.92,2.15131352],[192.97,3.84918504],[192.98,9.23889413],[193.0,6.42547601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760952049612,[[192.91,2.66],[192.9,4.6637],[192.87,8.73254063],[192.84,9.66367118],[192.79,12.80959182]],[[192.99,7.3218],[193.06,27.0],[193.1,5.68283142],[193.11,48.88395597],[193.13,6.42547601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760952109548,[[192.77,4.77030447],[192.76,4.6674],[192.73,29.94],[192.7,9.66367118],[192.67,9.3393]],[[192.83,7.336],[192.86,2.15030447],[192.88,27.0],[192.9,9.3287],[192.94,4.77561544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760952136883,[[192.85,2.15030447],[192.83,2.86],[192.8,9.2],[192.65,28.35959182],[192.58,88.66991071]],[[192.91,2.62],[192.94,2.15030447],[192.98,4.77561544],[193.01,21.97547601],[193.05,9.63821402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760952196238,[[192.95,1.41],[192.92,3.36021841],[192.87,9.3292],[192.82,149.88],[192.8,253.36021841]],[[193.04,2.59],[193.05,3.36021841],[193.08,3.36021841],[193.13,27.0],[193.19,20.33561544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760952217651,[[192.8,2.14933315],[192.78,24.08],[192.77,1.41],[192.71,9.3371],[192.66,43.85732459]],[[192.86,2.64],[192.87,2.14933315],[192.89,4.6644],[193.0,14.09931544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760952289794,[[192.97,6.0822],[192.96,43.26],[192.94,3.35575025],[192.88,9.3289],[192.85,28.35589763]],[[193.04,4.6608],[193.05,2.78],[193.07,3.35575025],[193.09,4.43289009],[193.11,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760952307510,[[192.8,3.35575025],[192.78,1.42],[192.77,134.26],[192.75,12.79589763],[192.7,19.44889344]],[[192.92,6.13575025],[192.97,9.3248],[192.99,27.0],[193.0,3.35575025],[193.02,20.33561544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760952383678,[[192.91,3.55703902],[192.89,4.6642],[192.87,9.60816682],[192.82,12.79589763],[192.65,104.63352142]],[[192.97,7.2725],[192.98,2.14703902],[193.01,27.0],[193.05,15.74657601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760952421407,[[192.9,1.41],[192.89,14.27236682],[192.88,3.35687052],[192.84,12.79589763],[192.75,15.56]],[[192.96,4.6627],[193.01,3.35687052],[193.03,4.77561544],[198.11,127.99054905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760952464246,[[192.92,1.41],[192.9,35.824],[192.89,2.14797324],[192.88,9.60816682],[192.71,255.183]],[[192.98,6.81047324],[192.99,2.6],[193.03,27.0],[193.06,4.77561544],[194.27,2.53274272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760952490952,[[192.82,11.01816682],[192.79,49.95477324],[192.77,12.79589763],[192.72,16.09314319],[192.56,72.6819]],[[192.86,2.77],[192.87,2.14797324],[192.94,3.7695635],[192.95,27.0],[192.96,9.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760952554621,[[192.81,1.42],[192.79,14.27486682],[192.74,12.79589763],[192.73,3.36128731],[189.11,102.36934857]],[[192.84,2.6],[192.85,4.6655],[192.89,30.36128731],[192.94,4.80920592],[192.95,9.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760952569439,[[192.84,9.60816682],[192.83,3.36128731],[192.79,12.79589763],[192.78,9.334],[192.73,31.64314319]],[[192.94,2.65],[192.96,27.0],[192.98,3.36128731],[193.04,6.42547601],[193.05,9.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760952615972,[[192.83,1.42],[192.82,47.726],[192.81,11.75623698],[192.76,12.79589763],[192.71,26.33314351]],[[192.88,2.59],[192.89,2.14807016],[192.9,4.6643],[192.94,27.0],[192.99,14.13340592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760952673626,[[192.95,38.98],[192.94,9.43033718],[192.9,9.60816682],[192.85,12.79589763],[192.81,24.8826]],[[193.03,7.321],[193.06,3.35713718],[193.07,3.78948425],[193.09,4.80920592],[193.12,33.42547601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760952703047,[[192.93,1.41],[192.92,4.6635],[192.91,39.82768823],[192.87,9.60816682],[192.08,102.36934857]],[[192.99,2.75],[193.0,6.80958823],[193.08,27.0],[193.09,9.3194],[193.13,4.80920592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760952756085,[[193.08,14.08768823],[193.05,6.0805],[192.95,18.93416682],[192.92,15.55],[192.9,12.79589763]],[[193.13,4.6588],[193.15,2.76],[193.16,2.14768823],[193.19,27.0],[193.23,9.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760952786916,[[193.02,4.76150519],[192.99,42.94],[192.97,9.60816682],[192.92,22.12299763],[192.6,51.18467428]],[[193.09,2.72],[193.15,27.0],[193.16,12.66750519],[193.17,4.83164504],[193.2,9.7769812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760952851862,[[192.85,1.41],[192.84,2.1491602],[192.81,0.9021153],[192.8,9.60816682],[192.78,134.2]],[[192.97,2.6],[192.98,3.77891884],[192.99,27.0],[193.02,4.83164504],[193.19,72.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760952870478,[[192.8,1.41],[192.79,2.1491602],[192.78,25.08243112],[192.74,9.60816682],[192.72,9.3368]],[[192.88,2.86],[192.89,2.1491602],[192.96,27.0],[192.97,9.3253],[193.03,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760952937037,[[192.72,1.42],[192.71,3.36167416],[192.69,4.6691],[192.68,10.51112479],[192.64,42.98]],[[192.75,7.3879],[192.83,45.83078062],[192.84,4.83025463],[192.85,9.3308],[193.02,72.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760952968666,[[192.65,6.09],[192.63,9.60816682],[192.59,0.90328609],[192.58,12.79589763],[192.45,134.42]],[[192.71,2.81],[192.72,4.6687],[192.76,27.0],[192.81,52.313],[192.82,4.82968817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760953022307,[[192.71,47.6286],[192.69,1.41],[192.67,9.60816682],[192.63,9.3413],[192.59,0.90328609]],[[192.77,2.69],[192.78,4.6672],[192.79,1.99986],[192.87,27.0],[192.88,15.48841019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760953048321,[[192.78,1.4],[192.77,4.6671],[192.75,9.60816682],[192.7,12.79589763],[192.65,16.09314319]],[[192.79,1.99986],[192.85,2.69],[192.92,27.0],[192.93,4.81827052],[192.98,25.17821402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760953106549,[[192.76,38.96],[192.73,1.42],[192.71,9.60816682],[192.66,12.79589763],[192.61,16.09314319]],[[192.78,2.68],[192.79,1.99986],[192.81,4.6665],[192.89,14.14727052],[192.91,33.42547601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760953153488,[[192.6,1.42],[192.59,4.6715],[192.51,9.60816682],[192.48,9.3486],[192.46,28.35589763]],[[192.67,7.4498],[192.69,27.0],[192.73,9.337],[192.77,43.04],[192.79,17.55986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760953162686,[[192.62,1.42],[192.56,9.60816682],[192.52,9.3467],[192.51,12.79589763],[192.47,15.56]],[[192.68,2.67],[192.7,4.6691],[192.73,27.0],[192.76,9.3355],[192.79,1.99986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760953215218,[[192.78,43.1],[192.77,4.6671],[192.75,9.60816682],[192.71,9.3376],[192.7,12.79589763]],[[192.79,6e-05],[193.01,2.87],[193.02,3.74812497],[193.03,4.7],[193.05,20.39148446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760953250339,[[192.98,1.41],[192.97,4.6623],[192.9,9.328],[192.89,6.36731684],[192.86,9.60816682]],[[193.14,7.6224189],[193.15,27.0],[193.16,6.42547601],[193.17,15.14691287],[193.19,26.09967501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760953304390,[[192.78,6.36731684],[192.75,9.60816682],[192.72,10.23884129],[192.7,12.79589763],[192.46,41.58754785]],[[192.88,2.81],[192.93,27.0],[192.96,9.3257],[192.99,15.56],[193.0,4.7824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760953327318,[[192.8,11.03371684],[192.79,43.1],[192.78,1.43],[192.77,9.60816682],[192.72,12.79589763]],[[192.87,2.72],[192.88,4.6649],[192.96,31.7824189],[192.97,52.4451],[192.98,21.98547601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760953402278,[[192.76,6.36731684],[192.75,4.6676],[192.73,11.02816682],[192.72,43.1],[192.68,12.79589763]],[[192.8,2.65],[192.81,4.6665],[192.89,27.0],[192.9,4.8140108],[192.91,15.55129085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760953415784,[[192.82,1.42],[192.81,6.36731684],[192.79,9.60816682],[192.77,43.1],[192.74,12.79589763]],[[192.92,2.65],[192.94,27.0],[192.96,4.8140108],[192.99,6.42547601],[193.0,9.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760953485244,[[192.94,6.073],[192.9,42.44],[192.88,6.36731684],[192.85,18.93896682],[192.81,134.22]],[[193.01,2.63],[193.02,4.6615],[193.1,27.0],[193.13,9.3174],[193.14,25.41371331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760953508364,[[192.76,7.77731684],[192.74,9.60816682],[192.72,134.24],[192.59,320.693295],[192.51,31.99042142]],[[192.94,27.0],[192.96,24.8859],[192.99,4.81304461],[193.01,43.0],[193.34,258.90091476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760953572311,[[192.78,1.42],[192.77,4.6672],[192.75,9.60816682],[192.73,23.56],[192.7,13.69843407]],[[192.85,2.77],[192.86,4.6655],[192.93,27.0],[192.95,4.79157684],[192.99,9.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760953600222,[[192.66,1.42],[192.64,0.90295797],[192.6,134.36],[192.59,9.60816682],[192.54,22.14179763]],[[192.76,7.3877],[192.8,42.3292396],[192.83,9.3322],[192.88,15.56],[192.89,6.42547601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760953655349,[[192.69,6.0894],[192.62,9.60816682],[192.57,12.79589763],[192.56,9.345],[192.44,77.9159]],[[192.77,2.83],[192.78,4.6674],[192.83,3.75209358],[192.84,27.0],[192.85,67.93467627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760953679768,[[192.71,4.6688],[192.7,1.42],[192.65,30.46],[192.63,18.94966682],[192.58,12.79589763]],[[192.78,2.71],[192.79,4.6671],[192.85,70.08],[192.86,25.22174823],[192.88,4.80160039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760953726604,[[192.75,6.45144677],[192.74,4.668],[192.73,44.46],[192.72,9.60816682],[192.68,9.339]],[[192.81,7.4266],[192.85,27.0],[192.87,15.22336115],[192.88,4.8271707],[192.9,6.42547601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760953767335,[[192.91,1.42],[192.89,28.66],[192.84,9.60816682],[192.82,9.3323],[192.79,28.36589763]],[[192.99,2.68],[193.06,27.0],[193.11,57.1458707],[193.13,6.42547601],[193.16,9.63821402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760953792566,[[192.91,1.41],[192.89,43.06],[192.88,9.60816682],[192.83,12.79589763],[192.78,16.09314319]],[[193.02,2.74],[193.04,3.77121213],[193.05,27.0],[193.06,4.82947984],[193.08,6.42547601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760953865233,[[192.89,1.41],[192.87,23.64],[192.85,9.60816682],[192.8,22.12929763],[70.973,90.76082944]],[[192.97,7.2728],[192.99,3.77856441],[193.0,27.0],[193.04,47.87183377],[193.08,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1760953916475,[[192.87,4.6649],[192.85,1.41],[192.82,49.44765445],[192.79,9.60816682],[192.56,104.67232142]],[[192.96,2.7],[192.97,27.0],[193.0,9.3239],[193.02,4.83196801],[193.04,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1760953954996,[[192.79,6.0768],[192.72,9.60816682],[192.71,43.04],[192.69,9.3387],[192.67,12.79589763]],[[192.86,2.84],[192.95,9.3264],[192.96,47.87196801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760953973529,[[192.78,4.6671],[192.76,9.60816682],[192.75,38.32],[192.71,12.79589763],[68.865,91.59350692]],[[192.84,2.84],[192.85,4.6656],[192.89,27.0],[192.93,4.83196801],[192.95,31.32187601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760954042000,[[192.97,1.41],[192.88,18.93756682],[192.84,149.76],[192.83,12.79589763],[192.81,15.26231989]],[[193.13,6.38086615],[193.14,27.0],[193.17,0.90148434],[193.18,35.9556748],[193.19,52.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760954068113,[[193.0,6.0718],[192.96,9.60816682],[192.91,12.79589763],[192.83,149.78],[192.79,250.0]],[[193.06,2.78],[193.07,4.6604],[193.1,27.0],[193.14,4.82641276],[193.16,0.90157776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760954092934,[[192.99,6.072],[192.94,9.60816682],[192.91,28.86],[192.89,12.79589763],[192.72,104.61392142]],[[193.05,4.6608],[193.1,27.0],[193.11,4.82641276],[193.13,9.3177],[194.09,112.3215013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760954153297,[[192.95,1.41],[192.91,43.0],[192.89,9.60816682],[192.87,9.3297],[192.8,0.90225564]],[[193.13,6.52333078],[193.14,24.8774],[193.15,4.79365746],[193.18,49.03202185],[193.2,10.53980346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760954217132,[[193.06,6.40089179],[193.04,9.60816682],[193.03,32.24],[192.99,12.79589763],[192.98,9.3245]],[[193.19,4.6574],[193.22,27.0],[193.27,4.79365746],[193.31,15.56],[193.32,9.63821402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760954249468,[[193.24,1.41],[193.23,4.6561],[193.18,6.40089179],[193.17,43.14],[193.16,9.60816682]],[[193.3,4.6547],[193.32,2.72],[193.36,27.0],[193.37,43.12],[193.4,9.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760954288085,[[193.16,4.6579],[193.13,1.41],[193.11,9.60816682],[193.07,9.3204],[192.92,72.5476]],[[193.23,2.62],[193.24,4.6562],[193.28,3.74280017],[193.29,27.0],[193.31,41.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760954352138,[[193.04,3.35081519],[193.01,9.4],[193.0,3.35081519],[192.98,4.6623],[192.96,9.60816682]],[[193.08,2.81],[193.09,4.66],[193.15,42.27582166],[193.17,4.80939871],[193.19,18.88081519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760954399567,[[193.13,24.62],[193.12,3.35081519],[193.08,9.60816682],[193.04,9.3219],[193.03,12.79589763]],[[193.21,2.62],[193.25,3.77624027],[193.27,18.84210674],[193.28,27.0],[193.3,14.11909871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760954465612,[[193.44,2.14028321],[193.4,42.94],[193.37,9.3057],[193.34,9.60816682],[193.29,12.79589763]],[[193.52,2.71],[193.63,3.76541227],[193.64,14.07702463],[193.65,13.28],[193.79,16.04592875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760954479538,[[193.4,3.34303228],[193.32,43.1],[193.3,3.34303228],[193.27,9.60816682],[193.25,9.3118]],[[193.49,2.63],[193.5,4.6501],[193.52,3.34303228],[193.57,4.78352463],[193.59,33.42547601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760954563208,[[193.09,2.14226406],[193.08,4.6598],[193.04,43.04],[193.01,18.93136682],[192.96,13.69655371]],[[193.12,2.81],[193.14,4.6587],[193.17,2.14226406],[193.22,9.3137],[193.23,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760954592037,[[193.09,2.14226406],[193.05,4.6606],[193.02,9.60816682],[193.0,43.04],[192.97,12.79589763]],[[193.13,4.6589],[193.16,3.82080238],[193.17,2.14226406],[193.19,4.82788375],[193.21,6.42547601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760954677724,[[192.94,4.6633],[192.93,2.145772],[192.91,9.60816682],[192.9,0.90175298],[192.73,384.24]],[[192.99,2.76],[193.0,4.6621],[193.02,2.145772],[193.06,27.0],[194.06,112.3215013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760954717448,[[193.03,3.35217379],[192.99,43.0],[192.98,18.93286682],[192.93,12.79589763],[192.87,31.63314319]],[[193.12,2.61],[193.13,27.0],[193.16,3.35217379],[193.18,20.74214505],[193.2,6.42547601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760954787324,[[192.76,2.15225796],[192.74,4.6681],[192.73,43.92257155],[192.67,18.94786682],[192.52,22.393295]],[[192.8,2.83],[192.81,4.6666],[192.86,2.15225796],[192.87,27.0],[192.93,20.35275827]]]
["bitfinex-derivatives","SOLF0:USTF0",1760954811936,[[193.05,2.15225796],[192.99,4.6621],[192.94,23.22],[192.93,6.4470948],[192.9,9.60816682]],[[193.12,4.6591],[193.14,2.15225796],[193.15,35.34],[193.19,9.3148],[193.32,28.38658161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760954867286,[[192.46,3.35972055],[192.42,0.90387263],[192.39,43.06],[192.37,9.3542],[192.3,3.35972055]],[[192.57,3.35972055],[192.59,2.72],[192.64,27.0],[192.66,43.36],[192.7,3.35972055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760954896113,[[192.48,3.38972055],[192.42,3.35972055],[192.36,39.54],[192.35,7.28345855],[192.34,9.3557]],[[192.52,7.4436],[192.61,3.35972055],[192.62,43.12],[192.63,24.9321],[193.33,625.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760954920335,[[192.56,2.15880053],[192.51,6.39919839],[192.5,4.6739],[192.48,9.56879758],[192.46,43.12]],[[192.6,4.6718],[192.65,17.99570226],[192.67,43.14],[192.68,9.3396],[192.69,47.33567795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760954962486,[[192.7,4.669],[192.69,3.362964],[192.65,4.80636784],[192.62,140.79919839],[192.6,12.93176158]],[[192.77,2.83],[192.8,3.362964],[192.85,27.0],[192.9,3.362964],[192.91,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760955015424,[[192.55,43.04],[192.54,134.4],[192.53,3.362964],[192.5,12.75839678],[192.47,9.3494]],[[192.67,6.052964],[192.72,27.0],[192.77,14.15409755],[192.79,15.59],[192.8,9.73702392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760955113697,[[192.7,11.1191753],[192.69,43.0],[192.68,12.97796651],[192.63,12.75839678],[192.57,15.94799597]],[[192.78,4.6673],[192.8,2.87],[192.82,3.36318053],[192.84,36.3316],[192.87,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760955130805,[[192.74,6.4501753],[192.72,9.61478598],[192.58,15.59],[192.57,22.32719437],[192.56,250.0]],[[192.86,27.0],[192.87,3.36318053],[192.9,18.24737311],[192.92,6.37405992],[192.93,58.3644335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760955184555,[[192.67,2.15136093],[192.66,6.45240553],[192.64,9.68235841],[192.59,12.90981121],[192.55,16.13726401]],[[192.75,2.78],[192.76,2.15136093],[192.81,27.0],[192.84,20.4203343],[192.86,6.44044574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760955222004,[[192.82,43.2],[192.79,8.03207681],[192.75,6.45240553],[192.73,9.68235841],[192.7,3.36517681]],[[192.89,4.6647],[192.9,6.7902],[192.93,3.36517681],[192.97,15.60941774],[193.0,3.36517681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760955305970,[[193.13,2.1469621],[193.1,6.45240553],[193.07,9.68235841],[193.03,9.3221],[193.02,12.90981121]],[[193.19,2.73],[193.2,6.8040621],[193.26,27.0],[193.28,44.0409942],[193.3,4.83708231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760955333291,[[193.26,4.6555],[193.24,3.34361633],[193.21,41.58],[193.2,3.34361633],[193.17,9.3154]],[[193.32,2.83],[193.34,4.6537],[193.38,3.34361633],[193.4,25.05875727],[193.44,153.8402367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760955381742,[[193.43,3.34361633],[193.39,42.2],[193.37,6.45240553],[193.34,9.68235841],[193.3,12.65271633]],[[193.54,2.87],[193.57,3.34361633],[193.6,4.33959399],[193.61,24.61002723],[193.62,4.79262631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760955407055,[[193.42,6.78894621],[193.39,6.45240553],[193.36,9.68235841],[193.31,12.90981121],[193.21,22.59216962]],[[193.47,7.5207],[193.49,27.0],[193.5,2.13724621],[193.53,9.2985],[193.56,4.81938989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760955430896,[[193.37,4.6528],[193.35,8.58965174],[193.33,43.34],[193.32,9.68235841],[193.27,12.90981121]],[[193.44,6.78874621],[193.46,2.67],[193.51,31.81938989],[193.54,6.44044574],[193.56,68.57066861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760955485634,[[193.66,4.646],[193.57,8.67806515],[193.55,6.45240553],[193.54,9.2976],[193.52,9.68235841]],[[193.73,7.2844],[193.78,43.36],[193.81,8.67806515],[193.82,31.81938989],[193.85,6.44044574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760955513158,[[193.56,5.33080734],[193.55,59.10970553],[193.53,9.68235841],[193.48,12.90981121],[193.44,20.82080734]],[[193.69,2.58],[193.7,4.6452],[193.74,5.33080734],[193.76,9.2875],[193.78,4.81938989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760955545894,[[193.54,2.13247149],[193.51,6.45240553],[193.49,9.68235841],[193.47,43.34],[193.44,146.68981121]],[[193.6,7.4575],[193.62,2.13247149],[193.67,9.2917],[193.69,4.81532653],[193.71,42.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1760955598539,[[193.12,2.74],[193.11,4.6593],[193.08,13.92],[193.07,8.70912576],[193.05,0.90107585]],[[193.23,4.6564],[193.24,2.67],[193.27,8.70912576],[193.32,4.81532653],[193.34,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760955661303,[[193.26,4.86900891],[193.19,11.14],[193.17,9.3155],[193.12,9.56376452]],[[193.36,9.3067],[193.38,27.90049294],[193.41,37.51133588],[193.44,6.44044574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760955678523,[[193.24,2.74],[193.21,37.44],[193.18,9.56376452],[193.17,5.35058811],[193.16,9.3157]],[[193.34,2.64],[193.35,32.35058811],[193.39,9.3056],[193.67,249.0186287],[193.74,41.86289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760955745982,[[193.22,2.62],[193.21,4.6567],[193.18,3.34295735],[193.16,43.46],[193.14,9.56376452]],[[193.28,2.63],[193.32,9.3089],[193.34,30.34295735],[193.37,4.8306797],[193.38,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760955758098,[[193.17,2.62],[193.16,6.7995004],[193.12,27.56],[193.1,9.56376452],[193.07,9.3201]],[[193.21,4.6569],[193.25,2.1415004],[193.31,36.309],[193.32,4.8306797],[193.51,72.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760955856280,[[193.01,2.61],[193.0,29.12],[192.99,4.6619],[192.96,0.90150769],[192.92,3.34758908]],[[193.08,8.00758908],[193.09,2.68],[193.13,15.54599781],[193.16,9.3162],[193.17,37.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760955892718,[[193.17,9.6010926],[193.08,9.56376452],[193.07,9.3204],[193.04,31.22],[193.03,12.67138187]],[[193.23,4.6565],[193.25,2.1433926],[193.26,2.66],[193.28,27.0],[193.3,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760955943379,[[193.25,4.6557],[193.24,2.61],[193.21,3.34780645],[193.18,52.88376452],[193.12,16.01918832]],[[193.31,7.3246],[193.33,3.34780645],[193.35,15.89584948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760955967488,[[193.28,2.61],[193.23,3.34780645],[193.2,22.22577097],[193.18,43.32],[193.15,12.67138187]],[[193.35,4.6536],[193.36,29.73],[193.37,15.30958969],[193.38,3.34780645],[193.41,4.82230513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760956000630,[[193.35,4.6534],[193.34,2.61],[193.3,3.34780645],[193.26,28.6111],[193.25,9.56376452]],[[193.42,2.61],[193.43,3.34780645],[193.47,8.26349606],[193.49,27.0],[193.5,8.16542154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760956065791,[[193.2,2.81],[193.19,3.3444791],[193.16,35.4557],[193.15,9.56376452],[193.1,16.01586097]],[[193.3,2.71],[193.31,3.3444791],[193.32,3.87883592],[193.36,4.81761509],[193.37,36.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760956095613,[[193.33,2.61],[193.31,4.6544],[193.3,3.3444791],[193.26,39.96],[193.22,22.22104362]],[[193.42,2.76],[193.43,30.3444791],[193.47,9.3013],[193.48,4.83099527],[193.5,18.8544791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760956152861,[[193.24,7.516],[193.22,2.14005367],[193.19,9.59560003],[193.18,32.62],[193.17,9.3153]],[[193.3,4.6548],[193.31,5.00005367],[193.38,4.81992081],[193.4,51.8146],[193.41,6.42656108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760956209397,[[193.27,7.3652],[193.24,3.34253064],[193.2,43.12],[193.19,9.59560003],[193.07,15.51]],[[193.33,2.65],[193.35,4.6536],[193.38,31.81992081],[193.43,25.14984162],[193.5,3.34253064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760956221901,[[193.29,2.64],[193.28,4.655],[193.27,3.34253064],[193.23,43.12],[193.22,9.59560003]],[[193.35,7.3836],[193.38,4.46416322],[193.39,27.0],[193.4,3.34253064],[193.41,4.81992081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760956278075,[[193.45,2.13964923],[193.44,2.7],[193.43,4.6515],[193.39,29.2],[193.34,9.59560003]],[[193.53,4.6494],[193.54,2.87],[193.55,2.13964923],[193.57,15.21011437],[193.6,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760956302188,[[193.33,9.48344923],[193.29,12.96],[193.28,133.94],[193.24,9.3121],[193.2,9.59560003]],[[193.4,2.62],[193.41,4.6522],[193.42,2.13964923],[193.52,24.8091],[193.53,29.52554113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760956348842,[[193.32,4.6541],[193.3,2.76],[193.29,3.34151299],[193.27,43.06],[193.25,133.96]],[[193.38,2.75],[193.39,4.6527],[193.43,3.34151299],[193.48,9.301],[193.54,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1760956394468,[[193.29,7.3948],[193.26,2.13883931],[193.24,43.06],[193.22,9.59560003],[193.21,9.3137]],[[193.35,6.79243931],[193.38,2.78],[193.42,36.3039],[193.43,15.36772571],[193.44,4.81479528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760956474638,[[193.37,2.76],[193.35,4.6534],[193.33,3.34580623],[193.29,9.3098],[73.146,89.90266358]],[[193.46,2.63],[193.47,3.34580623],[193.49,15.50777445],[193.51,27.0],[193.54,20.35472749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760956497148,[[193.29,4.75920127],[193.27,4.6554],[193.25,43.04],[193.24,0.89973628],[70.973,90.76082944]],[[193.33,2.63],[193.34,4.654],[193.39,6.00138096],[193.4,27.0],[193.43,9.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760956571318,[[193.35,4.6533],[193.34,2.73],[193.29,22.18907467],[193.22,9.59560003],[193.21,9.3134]],[[193.42,2.61],[193.43,8.00087467],[193.47,15.66437835],[193.5,3.34907467],[193.55,20.35472749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760956597145,[[193.29,2.6],[193.24,3.34907467],[193.2,3.34907467],[193.19,9.3144],[193.1,262.79413337]],[[193.36,2.77],[193.38,3.34907467],[193.43,27.0],[193.44,9.3028],[193.49,4.83472749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760956657984,[[193.14,6.79749695],[193.13,2.61],[193.09,42.98],[193.02,9.3228],[192.99,9.59560003]],[[193.22,7.4769],[193.23,2.13909695],[193.3,20.78],[193.32,36.3089],[193.35,4.83169233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760956693920,[[193.16,7.508],[193.13,3.34789871],[193.1,9.59560003],[193.09,52.3196],[192.99,15.99266672]],[[193.22,7.0368],[193.26,3.84296553],[193.28,3.34789871],[193.3,31.83169233],[193.33,74.25476108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760956747761,[[193.13,2.83],[193.12,4.6589],[193.11,2.14250475],[193.08,39.23643097],[193.04,9.322]],[[193.19,6.80000475],[193.21,3.8298197],[193.25,27.0],[194.54,96.39841628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760956788400,[[192.88,2.83],[192.86,47.7052],[192.84,143.77560003],[192.82,2.14250475],[192.79,12.79413337]],[[192.94,4.6635],[192.95,2.14250475],[193.04,9.3222],[193.06,3.835095],[193.07,20.36169233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760956818213,[[193.03,4.661],[193.02,2.66],[192.98,3.3555526],[192.97,17.16],[192.93,9.3271]],[[193.1,3.3555526],[193.15,3.99004195],[193.17,43.06],[193.18,4.81557789],[193.2,19.09661368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760956887183,[[192.74,45.86],[192.68,14.30281471],[192.63,147.07413337],[192.53,15.87636648],[192.38,72.7506]],[[192.84,2.14948399],[192.86,9.331],[192.89,19.36589423],[192.92,43.06],[192.99,72.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760956912806,[[192.75,2.67],[192.66,17.22],[192.62,9.342],[192.61,9.63311471],[192.6,419.0]],[[192.84,2.14948399],[192.86,3.8259297],[192.87,15.64779513],[192.9,46.6692],[192.91,4.78420278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760956975849,[[192.7,2.85],[192.69,3.35899056],[192.64,43.12],[192.63,9.63311471],[72.414,90.19159858]],[[192.82,9.3328],[192.83,3.35899056],[192.87,43.12],[192.88,15.53],[192.89,4.78420278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957018695,[[192.58,2.7],[192.57,6.82640625],[192.54,53.67651805],[192.5,9.3479],[192.44,150.45266672]],[[192.63,4.671],[192.71,3.83753147],[192.74,9.337],[192.75,4.80548994],[193.85,96.39841628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957056317,[[192.54,2.65],[192.53,3.36975001],[192.51,4.6737],[192.48,9.63311471],[192.45,44.1838022]],[[192.58,4.6721],[192.65,3.36975001],[192.68,9.3399],[192.7,67.06164182],[192.75,9.63984162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957076445,[[192.61,6.21975001],[192.58,4.6721],[192.55,43.22],[192.54,9.63311471],[192.39,272.38973341]],[[192.71,3.87843815],[192.72,9.3377],[192.75,4.83189181],[192.8,9.63984162],[193.03,32.13280542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957135585,[[192.55,2.67],[192.54,4.673],[192.52,9.63311471],[192.49,43.16],[191.73,102.353067]],[[192.61,4.6715],[192.68,2.15671171],[192.72,9.3377],[192.74,20.41189181],[193.59,102.8249773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957148098,[[192.61,2.67],[192.58,2.15671171],[192.54,9.63311471],[192.52,43.16],[192.49,12.79413337]],[[192.64,4.6708],[192.68,2.15671171],[192.71,3.84061163],[192.72,9.3376],[192.75,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957208562,[[192.17,54.70920915],[192.09,9.3682],[191.95,692.1114],[191.88,304.55923337],[191.79,22.38973341]],[[192.26,7.3801],[192.37,9.355],[192.38,28.54871756],[192.4,6.42656108],[192.43,14.83484162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957230768,[[192.33,2.16203189],[192.27,2.88],[192.26,43.6],[192.18,9.68031649],[192.17,9.3642]],[[192.34,7.3781],[192.41,4.79950841],[192.42,11.51423189],[192.44,6.42656108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957280317,[[192.14,8.26728244],[192.08,9.68031649],[192.03,12.79413337],[192.01,419.90571931],[191.98,15.99266672]],[[192.25,2.61],[192.32,5.40728244],[192.33,9.3568],[192.34,16.72],[192.37,20.36087323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957302835,[[191.93,2.69],[191.92,4.6881],[191.91,8.18095061],[191.86,25.16],[191.75,8.18095061]],[[192.05,4.6852],[192.07,2.73],[192.14,8.32350479],[192.15,23.60180774],[192.17,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957332659,[[191.79,2.72],[191.78,8.18095061],[191.7,43.2869],[191.64,150.45],[191.62,8.18095061]],[[191.9,4.6889],[191.93,2.68],[191.98,4.50006307],[191.99,22.12],[192.01,14.12741003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957373381,[[191.99,4.6862],[191.98,5.424976],[191.97,2.61],[191.92,44.38],[191.91,9.3766]],[[192.07,4.6845],[192.09,2.81],[192.14,5.424976],[192.17,9.3642],[192.22,20.38720266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957402029,[[191.84,4.69],[191.82,2.6],[191.78,49.704976],[191.75,9.68031649],[191.74,134.9]],[[191.91,4.6883],[191.94,2.87],[191.98,5.424976],[192.0,9.3724],[192.03,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957475392,[[191.85,2.17202513],[191.84,2.73],[191.74,144.58031649],[191.69,12.79413337],[191.64,15.99266672]],[[191.89,2.62],[191.93,17.60429084],[192.0,4.78421277],[192.06,9.63984162],[192.13,72.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957506115,[[191.56,2.88],[191.55,5.43894656],[191.52,9.56848757],[191.49,28.02],[191.43,419.0]],[[191.67,2.64],[191.73,5.43894656],[191.74,31.63997234],[191.77,44.38],[191.84,4.78421277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957551037,[[191.52,8.757e-05],[191.44,3.40755522],[191.42,4.7005],[191.4,3.40755522],[191.35,9.68031649]],[[191.56,2.83],[191.57,4.697],[191.59,3.40755522],[191.61,15.63],[191.62,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957564359,[[191.4,2.63],[191.37,4.7015],[191.35,3.40755522],[191.32,29.42],[191.3,3.40755522]],[[191.49,4.699],[191.5,3.40755522],[191.51,2.83],[191.57,24.02909091],[191.59,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957622216,[[191.6,2.17855879],[191.59,2.85],[191.52,9.396],[191.5,9.67003611],[191.45,28.45413337]],[[191.68,2.64],[191.69,2.17855879],[191.75,4.69221267],[191.76,9.3846],[191.8,21.3605436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957647033,[[191.57,2.86],[191.55,2.17855879],[191.54,4.6974],[191.51,9.67003611],[190.94,76.76480027]],[[191.6,2.77],[191.61,4.696],[191.63,2.17855879],[191.71,4.79249642],[191.73,22.08656108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957700387,[[191.59,4.6962],[191.58,3.40482801],[191.55,43.94],[191.51,9.67003611],[191.5,12.80202801]],[[191.63,2.82],[191.64,4.6953],[191.68,4.72685904],[191.7,3.40482801],[191.72,9.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957725620,[[191.65,2.17650962],[191.63,4.6953],[191.62,2.84],[191.56,31.5143],[191.55,9.67003611]],[[191.68,7.3943],[191.74,4.69339665],[191.75,2.17650962],[191.77,9.3844],[192.12,666.77264705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957750237,[[191.71,9.52990962],[191.64,9.67003611],[191.63,9.3908],[191.59,12.79413337],[191.55,15.99266672]],[[191.78,2.77],[191.8,10.60254017],[191.82,25.3495612],[191.84,4.82014315],[192.02,72.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957810292,[[191.56,2.64],[191.55,8.10268268],[191.52,3.40548268],[191.48,43.82],[191.43,9.67003611]],[[191.6,7.5862],[191.66,9.3898],[191.68,3.40548268],[191.69,4.82014315],[191.72,65.92656108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957834408,[[191.61,6.27548268],[191.51,9.67003611],[191.5,3.40548268],[191.49,12.76],[191.46,148.01413337]],[[191.73,3.40548268],[191.74,8.06],[191.79,8.22562583],[191.82,22.39452228],[191.83,0.90783398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957895052,[[191.64,2.85],[191.63,2.17882355],[191.6,4.696],[191.55,9.67003611],[191.54,21.68]],[[191.66,4.6947],[191.67,2.62],[191.71,3.87079088],[191.72,2.17882355],[191.74,9.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957918582,[[191.62,2.84],[191.6,3.40203963],[191.58,9.67003611],[191.56,42.5],[191.53,12.79413337]],[[191.65,2.67],[191.67,4.6947],[191.75,3.40203963],[191.76,4.79826503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957978541,[[191.59,2.17805026],[68.865,91.59350692]],[[191.61,4.6962],[191.67,4.37663256],[191.68,2.17805026],[191.69,9.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760957993967,[[191.58,2.17805026],[191.56,4.6971],[191.51,9.67003611],[67.495,92.1348398],[66.82,92.40145304]],[[191.61,7.3961],[191.67,4.3619057],[191.68,2.17805026],[191.69,9.3882],[191.7,4.79942513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958037298,[[191.64,7.5351],[191.63,3.4032478],[191.61,43.52],[191.57,9.67003611],[191.52,12.79413337]],[[191.7,2.62],[191.76,3.83880993],[191.77,9.3844],[191.78,3.4032478],[191.79,4.79942513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958076118,[[191.57,2.89],[191.56,4.18476],[191.55,48.1973],[191.54,3.4032478],[191.53,9.67003611]],[[191.63,4.6957],[191.66,2.66],[191.67,3.4032478],[191.72,4.79942513],[191.74,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958136462,[[191.41,2.61],[191.39,6.8802395],[191.31,23.7693047],[191.29,9.4075],[191.23,135.28]],[[191.45,2.82],[191.46,4.6998],[191.47,2.1790395],[191.57,25.0544],[191.81,234.99650271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958165285,[[191.46,7.5096],[191.42,3.40823684],[191.37,43.5],[191.36,9.4039],[191.33,12.97094922]],[[191.52,7.3684],[191.57,4.36788447],[191.58,8.16519896],[191.6,15.81956108],[191.62,58.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958211447,[[191.56,5.02865723],[191.55,4.6974],[191.48,9.3981],[191.39,163.92094922],[191.34,16.21407087]],[[191.62,2.85],[191.63,4.6957],[191.64,2.17865723],[191.72,4.77201574],[191.73,43.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958243878,[[191.36,2.72],[191.32,2.17865723],[191.31,0.9093047],[191.26,9.4089],[69.561,91.3187326]],[[191.42,2.17865723],[191.43,4.7006],[191.44,2.74],[191.54,29.82181489],[191.55,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958271396,[[191.32,2.78],[191.29,3.4125187],[191.26,9.4092],[191.22,43.5],[69.561,91.3187326]],[[191.38,4.7018],[191.41,2.67],[191.43,3.4125187],[191.48,56.4489],[191.49,4.75817587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958321741,[[191.15,7.4571],[191.14,9.69043529],[191.13,3.4125187],[191.08,0.91036323],[191.07,42.96]],[[191.23,7.3653],[191.27,3.4125187],[191.31,16.03258277],[191.32,9.4063],[191.33,4.75817587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958345452,[[191.14,9.69043529],[191.13,9.6441046],[191.04,9.4197],[190.97,749.48]],[[191.2,4.7062],[191.21,4.8464046],[191.3,25.0773],[191.39,244.0],[191.45,73.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958406803,[[191.29,4.7037],[191.28,2.89],[191.23,8.24359217],[191.2,52.6719],[191.14,9.69043529]],[[191.41,4.0176105],[191.42,3.87689934],[191.43,17.64469217],[191.44,4.75886025],[191.46,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958427325,[[191.24,2.78],[191.22,4.7055],[191.15,9.4144],[191.14,17.93402746],[191.13,43.66]],[[191.28,2.82],[191.29,4.704],[191.35,8.24359217],[191.37,9.4039],[191.39,4.75240923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958484071,[[191.21,2.62],[191.2,27.86],[191.15,5.01094216],[191.12,9.4162],[191.07,5.01094216]],[[191.36,4.7024],[191.37,5.01094216],[191.38,2.61],[191.45,159.68987801],[191.5,22.09656108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958495686,[[191.34,7.5327],[191.32,19.96],[191.29,5.01094216],[191.26,9.4092],[191.21,15.47939751]],[[191.42,2.88],[191.47,5.01094216],[191.52,9.397],[191.55,15.67],[191.56,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958527023,[[191.16,2.82],[191.13,8.25329965],[191.1,40.14],[191.08,9.418],[190.92,86.26606546]],[[191.23,2.62],[191.26,4.7047],[191.29,4.01860312],[191.34,56.58],[191.35,12.98803726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958568052,[[191.27,7.4643],[191.24,3.41822228],[191.2,9.4121],[191.18,16.5],[191.1,3.41822228]],[[191.31,2.71],[191.32,4.7033],[191.4,3.41822228],[191.59,409.0],[191.96,51.41248868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958626497,[[191.36,4.7021],[191.33,2.18562096],[191.28,9.4081],[191.25,21.7],[190.96,251.87123344]],[[191.41,2.18562096],[191.44,4.7004],[191.54,4.73473761],[191.57,43.45572324]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958653911,[[191.38,4.7017],[191.37,2.89],[191.32,3.41163379],[191.31,9.4067],[191.28,43.68]],[[191.45,2.71],[191.46,8.11153379],[191.51,4.73473761],[191.54,75.18266108],[191.6,3.41163379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958705568,[[191.25,7.3749],[191.24,2.18325701],[191.21,9.75929081],[191.15,22.36656546]],[[191.33,9.70645701],[191.42,52.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958721983,[[191.38,9.61505701],[191.28,9.75929081],[191.27,9.4092],[191.23,12.95196546],[191.15,73.2306]],[[191.45,2.7],[191.46,4.7001],[191.47,2.18325701],[191.53,15.68],[191.54,48.41562161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958763129,[[191.27,7.4145],[191.23,3.418269],[191.2,3.418269],[191.16,9.4148],[190.88,41.58093347]],[[191.31,2.76],[191.33,4.7034],[191.38,3.418269],[191.4,15.68],[191.41,42.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958823682,[[191.05,2.86],[191.04,6.90064203],[190.96,10.33527554],[190.95,43.68],[190.85,31.49928424]],[[191.08,2.88],[191.1,4.7089],[191.12,2.19044203],[191.2,25.1129],[191.21,54.09906479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958847822,[[191.15,2.69],[191.14,2.19044203],[191.03,10.76],[191.02,9.4215],[190.95,12.95196546]],[[191.21,4.7062],[191.23,5.02044203],[191.29,9.4085],[191.3,4.75562161],[191.31,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958908173,[[191.19,2.63],[191.14,3.42226126],[191.11,10.9],[191.08,12.95196546],[191.05,25.63387087]],[[191.28,2.68],[191.3,3.42226126],[191.33,20.38047771],[191.35,22.12656108],[191.38,146.08989536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958927784,[[191.0,4.711],[190.98,2.76],[190.96,3.42226126],[190.94,9.76612954],[190.92,43.64]],[[191.09,2.72],[191.1,3.42226126],[191.17,12.02879111],[191.18,4.75562161],[191.19,25.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760958990952,[[191.4,2.85],[191.35,5.00272478],[191.34,9.4056],[191.29,5.00272478],[191.23,151.06]],[[191.5,4.6991],[191.51,2.61],[191.52,5.00272478],[191.57,4.75562161],[191.58,41.03051004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959003457,[[191.47,4.6995],[191.42,3.40800409],[191.38,53.0238],[191.35,9.7085437]],[[191.52,2.61],[191.54,4.6981],[191.55,3.40800409],[191.6,3.40800409],[191.62,1.73877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959079752,[[191.34,2.18262224],[191.33,4.7029],[191.31,2.61],[191.3,3.77592],[191.22,12.95196546]],[[191.4,4.7015],[191.43,2.18262224],[191.48,8.34073216],[191.49,20.45562161],[191.51,15.82446108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959104354,[[191.42,2.64],[191.41,2.18262224],[191.34,16.8],[191.3,16.72788546],[191.25,16.21407087]],[[191.51,4.89262224],[191.52,43.6],[191.53,4.76720109],[191.56,6.42656108],[191.58,9.63984162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959163710,[[191.19,7.5865],[191.17,3.40924954],[191.14,43.62],[191.1,12.82644954],[190.98,12.95196546]],[[191.29,2.64],[191.3,3.40924954],[191.34,8.57167265],[191.35,9.4055],[191.38,20.45680964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959188228,[[191.44,2.18224298],[191.43,2.88],[191.33,9.4062],[191.32,10.9],[191.25,15.68]],[[191.52,7.3385],[191.53,2.18224298],[191.61,15.68],[191.62,14.16900964],[191.64,6.42656108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959240455,[[191.41,9.76334298],[191.35,22.38],[191.32,9.4066],[191.26,12.95196546],[191.21,31.95851582]],[[191.46,2.76],[191.48,4.6996],[191.5,2.18224298],[191.57,25.0748],[191.61,47.01680964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959253475,[[191.43,2.73],[191.42,4.7008],[191.4,3.41012494],[191.31,52.947],[191.3,3.41012494]],[[191.49,2.61],[191.54,3.41012494],[191.57,12.49265525],[191.58,9.3941],[191.59,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959308025,[[191.23,2.87],[191.22,2.1863358],[191.2,4.7062],[191.17,43.52],[191.12,9.4162]],[[191.26,2.82],[191.27,4.7047],[191.3,2.1863358],[191.37,25.0843],[191.41,15.52901107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959359661,[[191.2,4.7061],[191.19,4.9063358],[191.18,43.52],[191.16,0.90919779],[188.95,63.97066689]],[[191.26,2.73],[191.27,2.1863358],[191.28,4.7045],[191.36,15.68],[191.43,6.42656108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959385788,[[191.55,2.66],[191.5,3.41713317],[191.42,12.81873317],[191.36,151.04],[191.35,12.95196546]],[[191.64,2.81],[191.69,18.90783043],[191.72,16.58837901],[191.74,4.74873208],[191.76,6.42656108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959430439,[[191.51,4.96985974],[191.49,4.6991],[191.43,36.38],[191.42,9.4015],[191.38,12.95196546]],[[191.54,2.63],[191.55,4.6978],[191.58,7.88945913],[191.59,2.17985974],[191.62,4.74873208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959456754,[[191.54,2.17985974],[191.53,2.64],[191.41,9.4022],[191.39,12.95196546],[189.02,76.76480027]],[[191.57,2.61],[191.61,2.17985974],[191.65,4.74873208],[191.68,59.27586108],[191.83,72.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959515822,[[191.67,4.6946],[191.64,2.78],[191.63,8.21663581],[191.6,16.08],[191.49,21.16860127]],[[191.75,7.563],[191.77,4.06485332],[191.82,4.78177752],[191.84,6.42656108],[191.85,34.38038505]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959526627,[[191.64,2.78],[191.63,8.21663581],[191.61,9.3922],[191.48,12.95196546],[191.38,22.38973341]],[[191.74,4.6932],[191.76,2.86],[191.82,8.23983288],[191.83,8.21663581],[191.84,20.44177752]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959581588,[[191.74,2.82],[191.71,4.6937],[191.68,9.6914824],[191.35,250.0],[70.263,91.04118279]],[[191.77,2.86],[191.78,2.17298052],[191.79,4.692],[191.88,20.44177752],[191.89,9.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959609313,[[191.84,2.71],[191.83,4.6906],[191.75,5.43771215],[191.72,40.28],[191.71,9.3876]],[[191.85,1.8624],[191.89,2.86],[191.9,4.20515312],[191.91,4.689],[191.94,10.21948967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959656451,[[191.77,4.6922],[191.76,2.62],[191.74,3.39413254],[191.71,43.54],[191.7,135.02]],[[191.86,2.76],[191.88,3.39413254],[191.9,3.99393845],[191.93,4.78177752],[191.95,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959684174,[[191.77,2.17306166],[191.75,2.64],[191.71,27.1471],[191.66,12.95196546],[191.62,15.66]],[[191.83,2.66],[191.84,4.6907],[191.86,2.17306166],[191.94,29.81857752],[191.97,6.42656108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959740619,[[191.75,7.4426],[191.71,3.39598492],[191.68,9.3888],[191.65,12.95196546],[191.64,30.32]],[[191.81,4.6914],[191.82,2.8],[191.84,3.71087059],[191.87,4.83443278],[191.88,3.39598492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959792860,[[191.84,7.4405],[191.8,3.39598492],[191.75,9.3857],[191.74,27.0],[191.72,12.95196546]],[[191.88,2.67],[191.89,4.6895],[191.92,3.69021276],[191.94,4.83443278],[191.95,3.39598492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959802962,[[191.7,4.92248096],[191.69,4.6942],[191.59,12.95196546],[191.57,29.48],[191.56,9.3948]],[[191.76,2.67],[191.77,2.17248096],[191.78,4.6923],[191.83,4.83443278],[191.86,6.42656108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959856306,[[191.65,5.03248096],[191.59,28.5332],[191.54,12.95196546],[191.5,17.12147876],[191.47,150.78]],[[191.74,3.98266373],[191.79,8.51320304],[191.8,25.0235],[191.81,6.42656108],[191.83,15.359021]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959891541,[[191.62,2.66],[191.61,4.6962],[191.53,12.79666591],[191.52,43.44],[191.5,13.85937335]],[[191.65,2.85],[191.66,4.6951],[191.68,3.40036591],[191.69,5.50193],[191.74,4.83443278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959962205,[[191.52,2.88],[191.51,4.6986],[191.5,2.17930021],[191.43,43.44],[191.42,9.4016]],[[191.56,2.7],[191.57,4.6973],[191.58,2.17930021],[191.63,4.83443278],[191.64,25.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760959971902,[[191.58,2.67],[191.57,6.87630021],[191.51,13.36],[191.47,9.3989],[191.44,12.95196546]],[[191.64,7.5456],[191.65,2.17930021],[191.66,3.99374838],[191.69,5.50193],[191.74,59.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760960043847,[[191.5,2.64],[191.48,4.6993],[191.46,2.17893662],[191.43,9.4013],[191.4,17.46]],[[191.54,7.3381],[191.55,2.17893662],[191.6,12.32374793],[191.62,15.66],[191.63,4.83443278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760960059365,[[191.47,2.79],[191.45,4.7001],[191.44,2.17893662],[191.39,0.90882975],[191.38,9.4036]],[[191.52,6.87753662],[191.57,12.27392123],[191.59,15.88695651],[191.62,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760960125917,[[191.6,2.66],[191.53,8.21249699],[191.51,9.3971],[191.5,35.82],[191.49,8.21249699]],[[191.68,7.4246],[191.73,4.67813767],[191.74,15.66],[191.75,8.21249699],[191.82,6.42656108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760960146742,[[191.57,7.3571],[191.52,9.3966],[191.5,28.06],[191.46,8.21249699],[191.42,12.95196546]],[[191.64,7.4256],[191.69,8.42950403],[191.71,15.66],[191.72,13.00606209],[191.73,9.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760960209489,[[191.59,2.61],[191.56,4.6973],[191.55,2.17770164],[191.51,16.8],[191.49,19.15572466]],[[191.62,2.85],[191.64,6.87320164],[191.71,15.66],[191.74,27.28],[191.76,6.42656108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760960241922,[[191.32,2.79],[191.29,3.40932774],[191.28,43.44],[191.2,12.82172774],[191.1,9.75782466]],[[191.41,3.40932774],[191.42,2.83],[191.49,15.66],[191.5,3.40932774],[191.56,4.7935651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760960304063,[[191.47,4.6994],[191.46,2.8],[191.44,48.8993073],[191.4,5.4393073],[191.36,9.4045]],[[191.54,4.698],[191.56,2.82],[191.61,5.4393073],[191.62,4.7935651],[191.64,0.90873482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760960329985,[[191.45,4.7],[191.39,5.00012029],[191.37,32.4041],[191.27,9.53033865],[191.21,86.15646546]],[[191.5,7.5289],[191.57,31.06399655],[191.58,14.39392029],[191.6,4.81261293],[191.77,16.06640271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760960368414,[[191.5,2.68],[191.49,3.40440581],[191.46,9.3997],[191.45,53.07033865],[191.4,16.35637127]],[[191.59,4.6968],[191.6,2.61],[191.62,3.40440581],[191.67,9.3894],[191.68,4.81261293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760960402655,[[191.54,4.6978],[191.53,2.86],[191.49,3.40440581],[191.46,9.53033865],[191.45,9.4002]],[[191.6,4.6965],[191.61,2.83],[191.68,59.31606108],[191.92,291.7513],[199.94,159.35149806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760960428188,[[191.46,7.5498],[191.45,2.18037141],[191.41,9.53033865],[191.39,9.4032],[189.24,63.97066689]],[[191.52,7.4685],[191.53,2.18037141],[191.59,20.53618798],[191.6,9.3933],[193.3,77.11873302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760960501731,[[191.44,2.66],[191.41,4.701],[191.39,3.40560832],[191.36,9.4046],[191.35,43.44]],[[191.48,4.6995],[191.52,2.61],[191.53,3.40560832],[191.54,12.26477635],[191.56,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1760960542266,[[191.26,4.7047],[191.25,4.92166166],[191.23,178.78],[191.22,9.73257819],[191.17,12.95196546]],[[191.33,7.4032],[191.35,2.18166166],[191.41,31.60879058],[191.42,12.26313082],[191.44,4.86117876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760960584807,[[191.56,4.92220238],[191.55,4.6975],[191.48,9.3988],[191.46,10.72],[191.39,15.67]],[[191.57,10.82838825],[191.67,4.90220238],[191.71,59.44430503],[191.74,9.3864],[191.75,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1760960604439,[[191.56,2.74],[191.55,4.6975],[191.49,20.22],[191.48,8.22262385],[191.46,9.3995]],[[191.62,4.696],[191.66,2.85],[191.69,17.61122385],[191.72,4.81589976],[191.75,14.64918493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760960666676,[[191.47,5.01293847],[191.36,9.4044],[191.3,9.76055366],[191.22,15.66],[191.07,31.98533344]],[[191.51,2.66],[191.52,4.6985],[191.56,2.18293847],[191.6,34.26],[191.82,95.4666638]]]
["bitfinex-derivatives","SOLF0:USTF0",1760960696488,[[191.53,2.82],[191.52,2.18293847],[191.43,31.14],[191.42,9.76055366],[191.41,9.4021]],[[191.57,7.5773],[191.62,15.26320333],[191.63,14.20739976],[191.65,6.42656108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760960717920,[[191.42,2.61],[191.41,4.7009],[191.39,3.40844727],[191.37,9.76055366],[191.34,43.44]],[[191.48,4.6996],[191.5,3.93658156],[191.51,2.61],[191.53,3.40844727],[191.55,4.86528197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760960776185,[[191.59,2.73],[191.55,9.76055366],[191.53,9.3961],[191.44,15.66],[191.43,16.21407087]],[[191.71,4.83629785],[191.82,4.86528197],[191.83,15.73749538],[191.84,60.02764456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760960830731,[[191.49,4.699],[191.48,2.7],[191.47,2.17672335],[191.43,43.48],[191.41,9.76055366]],[[191.55,2.64],[191.56,4.6976],[191.57,2.17672335],[191.65,45.64141909],[191.7,9.63984162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760960860448,[[191.55,2.64],[191.51,3.40492432],[191.47,9.3992],[191.46,9.70269234],[191.34,265.66]],[[191.6,4.6966],[191.61,2.78],[191.66,3.40492432],[191.69,4.85637929],[191.7,3.40492432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760960892197,[[191.59,3.40492432],[191.57,2.69],[191.54,9.70269234],[191.5,3.40492432],[191.49,22.34956546]],[[191.65,7.3152],[191.71,4.87741582],[191.72,3.40492432],[191.73,59.30147239],[191.97,5.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760960940537,[[191.75,4.78607463],[191.71,34.83561],[191.68,9.3885],[191.64,135.06],[191.63,9.70269234]],[[191.82,2.78],[191.83,2.17607463],[191.91,25.0275],[191.94,8.20853806],[191.95,4.87741582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760960974976,[[191.73,6.12742215],[191.71,15.70921],[191.7,43.38],[191.68,9.70269234],[191.64,9.3907]],[[191.77,2.76],[191.78,4.6921],[191.85,3.39742215],[191.87,3.83720961],[191.88,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1760961044434,[[191.99,4.88112725],[191.97,4.6871],[191.9,6.46050464],[191.88,38.30139234],[191.83,12.95196546]],[[192.03,7.2858],[192.08,2.17112725],[192.1,9.3685],[192.11,15.49585528],[192.14,5.78376023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760961056244,[[192.02,2.17112725],[192.0,2.82],[191.94,11.0],[191.93,6.46050464],[191.91,9.70269234]],[[192.1,2.74],[192.11,2.17112725],[192.17,15.65],[192.19,14.24121582],[192.2,0.9059433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760961111802,[[192.03,7.62370852],[192.01,6.46050464],[191.99,19.1645841],[191.98,9.70269234],[191.93,22.32816546]],[[192.17,15.65],[192.18,8.1644641],[192.19,9.3641],[192.23,4.84565966],[192.24,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760961138620,[[192.13,7.64370852],[192.11,3.3873249],[192.1,6.46050464],[192.08,9.70269234],[192.03,12.95196546]],[[192.23,2.75],[192.26,7.78220589],[192.27,30.88],[192.29,4.84565966],[192.3,9.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760961225780,[[192.06,9.34050464],[192.04,3.38853627],[192.03,53.16269234],[191.99,11.00012],[191.98,22.32556546]],[[192.12,4.6838],[192.16,2.62],[192.18,4.3731976],[192.19,18.6859905],[192.2,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760961253607,[[192.12,6.46050464],[192.09,15.86122861],[192.08,24.02],[192.04,22.32266546],[192.0,3.38853627]],[[192.19,2.65],[192.24,3.38853627],[192.26,4.3644972],[192.27,9.36],[192.29,28.14565966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760961269330,[[192.26,2.83],[192.25,2.16429424],[192.22,4.681],[192.18,6.46050464],[192.15,9.70269234]],[[192.28,4.6798],[192.32,2.71],[192.33,2.16429424],[192.36,9.3556],[192.37,44.30523632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760961346100,[[192.15,4.6827],[192.14,2.75],[192.11,6.46050464],[192.09,43.4],[192.08,13.08840242]],[[192.21,7.5016],[192.24,3.38571008],[192.27,9.3603],[192.3,9.1369005],[192.32,59.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760961373216,[[192.07,13.96520464],[192.04,13.08840242],[192.03,43.38],[192.0,9.3726],[191.99,23.95208546]],[[192.13,4.6835],[192.14,2.62],[192.17,3.38571008],[192.22,9.3624],[192.23,4.84565966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760961461594,[[192.0,2.73],[191.99,11.00012],[191.98,14.5353185],[191.95,9.70269234],[191.73,104.98943344]],[[192.03,2.86],[192.09,9.3688],[192.13,3.38791386],[192.14,48.18565966],[192.29,88.85890271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760961492725,[[192.04,2.74],[192.02,14.51558267],[192.0,9.70269234],[191.99,54.30012],[191.21,102.353067]],[[192.06,2.88],[192.07,4.685],[192.12,4.37827053],[192.15,14.21165966],[192.18,54.06918287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760961532358,[[192.03,43.26],[192.02,7.3459],[192.01,6.44176881],[191.99,13.16879786],[191.97,9.70269234]],[[192.11,2.16867786],[192.12,4.39656045],[192.17,9.3649],[192.18,4.84565966],[192.2,0.90603765]]]
["bitfinex-derivatives","SOLF0:USTF0",1760961576793,[[192.06,2.63],[192.05,4.6853],[192.04,6.44176881],[192.03,3.38329513],[192.02,9.70269234]],[[192.15,2.87],[192.16,3.38329513],[192.19,4.44326761],[192.2,3.38329513],[192.23,26.0335527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760961606931,[[192.12,3.38329513],[192.1,4.684],[192.09,2.78],[192.08,6.44176881],[192.06,52.88269234]],[[192.16,4.6828],[192.23,7.1858808],[192.24,9.3617],[192.25,3.38329513],[192.27,4.8515527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760961670899,[[192.07,2.16773719],[192.05,2.78],[192.04,6.44176881],[192.02,9.70269234],[192.01,4.6862]],[[192.09,7.5145],[192.14,4.35298408],[192.15,11.53353719],[192.18,27.0715527],[192.23,9.71275858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760961721044,[[191.99,11.00012],[191.97,9.09176881],[191.96,3.38772919],[191.95,9.70269234],[191.9,62.95196546]],[[192.15,43.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760961757464,[[191.88,2.83],[191.87,2.17160033],[191.84,4.6903],[191.79,35.78],[191.78,9.70269234]],[[191.9,4.6891],[191.93,2.63],[191.96,2.17160033],[191.99,10.28091766],[192.02,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760961785979,[[192.04,2.17160033],[192.03,2.88],[191.94,9.70269234],[191.91,9.377],[191.79,22.38973341]],[[192.1,2.79],[192.11,3.80385866],[192.12,15.50284306],[192.13,2.17160033],[192.15,5.75790891]]]
["bitfinex-derivatives","SOLF0:USTF0",1760961854844,[[191.88,2.85],[191.86,46.62865021],[191.8,3.38865021],[191.79,9.3823],[191.77,15.62]],[[191.99,2.8],[192.0,3.38865021],[192.05,3.81767647],[192.06,9.3696],[192.08,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760961867653,[[191.94,2.82],[191.89,43.28],[191.88,3.38865021],[191.85,9.3792],[191.84,9.70269234]],[[192.01,2.82],[192.03,3.38865021],[192.09,3.80615712],[192.1,3.38865021],[192.11,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760961945304,[[191.72,3.39805585],[191.71,4.693],[191.64,6.4270796],[191.6,12.78985585],[69.561,91.3187326]],[[191.77,4.6919],[191.8,2.86],[191.84,15.67479934],[191.85,9.3801],[191.87,3.39805585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760961973937,[[191.75,7.552],[191.73,3.39805585],[191.7,9.70269234],[191.66,12.95196546],[69.561,91.3187326]],[[191.82,4.6906],[191.84,2.84],[191.86,3.39805585],[191.92,29.16],[191.93,14.22047211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760962028376,[[191.66,2.79],[191.65,2.17180578],[191.63,144.74269234],[191.59,0.90777478],[191.58,22.34476546]],[[191.74,2.79],[191.75,2.17180578],[191.76,4.6921],[191.86,4.84447211],[191.87,9.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760962053500,[[191.68,2.17180578],[191.64,2.63],[191.57,9.70269234],[191.55,9.3941],[191.43,255.214]],[[191.71,2.66],[191.76,2.17180578],[191.8,9.3824],[191.82,31.28],[191.96,12.85312217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760962079424,[[191.7,2.79],[191.69,4.6936],[191.68,9.70269234],[191.65,3.39962773],[191.63,65.66226546]],[[191.76,4.6921],[191.8,2.86],[191.81,3.39962773],[191.86,9.3794],[191.88,3.39962773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760962137478,[[191.62,2.81],[191.61,14.39829234],[191.58,2.17525815],[191.56,12.95196546],[191.54,43.28]],[[191.68,6.86925815],[191.7,2.85],[191.76,9.3843],[191.79,48.11916239],[192.31,64.26561085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760962162700,[[191.78,7.3913],[191.76,2.17525815],[191.75,9.70269234],[191.7,12.95196546],[191.61,15.65]],[[191.85,6.86515815],[191.86,2.78],[191.92,9.3766],[191.93,43.26],[191.96,139.93916239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760962225453,[[192.08,2.84],[192.07,3.39472977],[192.01,7.84],[192.0,3.39472977],[191.99,9.3724]],[[192.2,2.79],[192.21,3.39472977],[192.27,15.83412673],[192.3,19.04472977],[192.32,0.90558967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760962255272,[[191.94,5.01965605],[191.91,4.6882],[191.89,6.4238536],[191.87,9.70269234],[191.73,250.0]],[[191.98,2.7],[191.99,4.6865],[192.01,2.16965605],[192.07,9.369],[192.13,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1760962304910,[[191.92,2.76],[191.91,3.39107221],[191.86,6.4238536],[191.84,9.70269234],[191.8,3.39107221]],[[191.95,7.3674],[192.01,15.83346408],[192.03,3.39107221],[192.06,52.5698],[192.07,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1760962350749,[[191.81,6.23107221],[191.8,4.6909],[191.79,6.4238536],[191.76,9.70269234],[191.66,31.86407087]],[[191.87,4.6895],[191.88,2.88],[191.94,3.39107221],[191.97,9.374],[191.99,42.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1760962440930,[[191.95,6.4238536],[191.92,14.39029234],[191.88,3.39024554],[191.87,56.15196546],[191.82,16.21407087]],[[192.01,3.39024554],[192.07,9.3682],[192.08,15.58108403],[192.1,8.25816291],[192.12,22.10517239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760962457044,[[191.86,2.6],[191.85,11.1132536],[191.83,13.09293788],[191.78,12.95196546],[191.68,22.38973341]],[[191.94,7.3674],[191.95,3.39024554],[192.02,32.6],[192.04,9.37],[192.05,20.49791737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760962530705,[[191.82,2.68],[191.81,2.17280946],[191.79,4.6909],[191.78,9.70269234],[191.59,385.04]],[[191.88,2.65],[191.89,2.17280946],[191.98,9.3731],[192.0,20.48394036],[192.02,45.71517239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760962569938,[[191.84,2.67],[191.83,4.6899],[191.81,9.70269234],[191.78,3.39152662],[191.76,56.13196546]],[[191.87,2.75],[191.88,4.6889],[191.91,3.39152662],[191.97,9.3737],[191.98,4.85394036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760962623171,[[191.78,2.72],[191.77,4.6918],[191.73,11.87688706],[191.7,52.5871],[191.51,105.06653344]],[[191.81,4.96419472],[191.83,4.6905],[191.9,15.46436935],[191.92,14.22732996],[191.93,58.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1760962654609,[[191.98,2.61],[191.97,2.17419472],[191.88,24.258],[191.84,9.70269234],[191.83,15.63]],[[192.06,4.88419472],[192.12,53.41345621],[192.14,15.63],[192.19,4.85032996],[192.21,6.47517239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760962719557,[[191.92,7.4183],[191.9,3.39603923],[191.86,6.38542772],[191.84,9.70269234],[71.69,90.47764424]],[[191.98,4.687],[191.99,2.75],[192.03,3.39603923],[192.05,43.28],[192.08,14.21982996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760962764902,[[191.95,2.17085766],[191.94,7.5175],[191.89,9.70269234],[191.85,16.28],[188.23,102.353067]],[[192.02,4.6858],[192.03,2.67],[192.04,2.17085766],[192.06,3.78932462],[192.09,34.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760962778304,[[191.93,2.83],[191.92,2.17085766],[191.91,6.43910636],[191.88,9.70269234],[191.86,9.3792]],[[192.01,2.17085766],[192.02,2.67],[192.1,43.38965593],[192.12,16.54635621],[192.5,218.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1760962830472,[[191.97,4.6869],[191.95,2.85],[191.93,9.83102952],[191.9,65.7919155],[191.85,12.95196546]],[[192.05,7.4352],[192.07,3.39192316],[192.12,36.7269],[192.18,20.48195593],[192.2,25.70330153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760962858003,[[192.15,2.16599562],[192.13,2.82],[192.09,6.43910636],[192.06,9.70269234],[192.01,33.73196546]],[[192.22,2.74],[192.27,58.77749763],[192.28,4.84195593],[192.29,15.64],[192.3,15.81424124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760962896523,[[192.22,2.1666579],[192.19,4.6815],[192.17,6.43910636],[192.14,9.70269234],[192.11,9.3671]],[[192.27,4.6799],[192.31,2.1666579],[192.35,5.74728645],[192.36,15.64],[192.63,255.32360542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760962938245,[[192.21,4.681],[192.19,2.71],[192.17,6.43910636],[192.16,8.16588549],[192.15,9.70269234]],[[192.36,12.1451],[192.37,8.16588549],[192.38,15.64],[192.39,4.84195593],[192.42,6.45594124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760963007221,[[192.08,2.1633502],[192.07,7.2946],[192.04,6.43910636],[192.01,9.70269234],[191.87,265.58400729]],[[192.14,4.683],[192.16,2.78],[192.18,2.1633502],[192.24,36.201],[192.26,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760963022130,[[192.13,2.61],[192.12,2.1633502],[192.11,4.6834],[192.05,6.43910636],[192.03,9.70269234]],[[192.18,7.462],[192.22,2.1633502],[192.24,9.3612],[192.26,15.62],[192.31,248.84380799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760963094994,[[192.08,2.6],[192.07,8.06804359],[192.01,43.38],[192.0,9.82274995],[191.97,19.07649234]],[[192.15,4.6827],[192.17,18.62380235],[192.21,3.38364359],[192.24,24.9811],[192.25,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760963112000,[[192.12,2.1647632],[192.1,2.6],[192.08,6.43910636],[192.06,9.70269234],[192.01,12.95196546]],[[192.2,2.1647632],[192.21,2.88],[192.25,15.32008557],[192.27,9.3597],[192.31,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760963180752,[[192.15,2.67],[192.14,4.6828],[192.09,6.43910636],[192.07,31.9],[192.06,9.70269234]],[[192.19,6.1525175],[192.2,4.6815],[192.28,12.7419175],[192.3,59.02],[192.31,15.86019551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760963211171,[[191.95,2.68],[191.94,3.3825175],[191.92,4.6881],[191.87,6.43910636],[191.86,9.379]],[[191.99,2.7],[192.0,4.6864],[192.07,3.3825175],[192.1,15.62],[192.15,43.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760963270809,[[191.96,6.85803488],[191.95,6.43081721],[191.93,9.70269234],[191.86,32.9],[191.64,41.58093347]],[[192.04,4.6855],[192.06,2.17083488],[192.11,35.18],[192.14,15.46847714],[192.44,301.22586056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760963301943,[[192.07,4.6845],[192.06,6.43081721],[192.04,3.38901328],[192.03,9.70269234],[191.98,22.32516546]],[[192.14,4.683],[192.18,18.86831314],[192.21,9.3627],[192.22,42.39135623],[192.25,6.45594124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760963330566,[[192.04,11.11601721],[192.02,9.70269234],[191.97,16.34097874],[191.95,52.7147],[68.176,91.86553349]],[[192.1,4.684],[192.13,3.38901328],[192.18,62.46731564],[192.2,4.85135623],[192.22,24.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760963391508,[[192.19,1.31],[192.18,4.6818],[192.16,4.79287617],[192.13,6.43081721],[192.12,2.1684719]],[[192.22,4.9084719],[192.24,4.6807],[192.31,15.40725116],[192.38,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760963417023,[[192.08,4.80947908],[192.07,2.61],[192.06,11.11561721],[192.05,3.3799362],[192.03,39.28269234]],[[192.18,2.77],[192.19,3.3799362],[192.24,43.26],[192.25,9.3608],[192.27,4.84326865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760963478363,[[192.2,2.68],[192.17,10.09349768],[191.92,78.1305],[191.89,88.27410254],[60.431,94.92526056]],[[192.29,2.63],[192.35,43.24],[192.36,14.76649768],[192.38,15.36031561],[192.41,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760963519886,[[192.24,4.82546253],[192.22,11.11485004],[192.2,2.85],[192.19,9.65092506],[192.15,48.63129768]],[[192.26,2.76],[192.28,4.6796],[192.34,9.3564],[192.37,10.26516705],[192.39,22.03166655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760963565246,[[192.05,2.83],[192.04,3.38440237],[192.03,6.43395004],[192.0,13.03532743],[191.95,12.86790008]],[[192.17,2.87],[192.2,3.38440237],[192.25,36.22],[192.27,4.85386937],[192.29,22.09182583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760963581163,[[192.05,9.23395004],[192.02,13.03532743],[191.97,56.12790008],[191.96,9.3745],[68.176,91.86553349]],[[192.11,4.6837],[192.13,2.77],[192.18,3.38440237],[192.22,9.3623],[192.23,39.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760963650527,[[192.29,2.82],[192.28,4.6795],[192.23,8.15536497],[192.19,31.92],[192.18,6.43395004]],[[192.39,4.6771],[192.4,2.8],[192.45,8.15536497],[192.48,33.52],[192.51,9.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760963661830,[[192.25,7.5001],[192.2,8.15536497],[192.19,6.43395004],[192.17,9.65092506],[192.16,43.4]],[[192.34,4.6783],[192.35,5.38],[192.41,8.15536497],[192.44,17.62],[192.45,4.83716526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760963728470,[[192.21,1.35],[192.18,11.11575004],[192.15,11.81462217],[192.11,43.32],[192.1,22.23560008]],[[192.25,2.16369711],[192.26,4.6802],[192.35,10.58],[192.36,9.3555],[193.09,90.50223792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760963753888,[[192.28,7.84395004],[192.25,9.65092506],[192.21,5.40631669],[192.2,12.86790008],[192.19,43.4]],[[192.41,1.42],[192.42,5.40631669],[192.48,10.25337511],[192.5,15.62],[192.67,321.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760963779088,[[192.33,4.8239032],[192.32,10.1084],[192.3,6.43395004],[192.28,9.65092506],[192.25,8.15497718]],[[192.39,10.327],[192.45,17.50607718],[192.48,4.84705842],[192.49,58.96558224],[192.5,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760963837742,[[191.99,2.82],[191.92,5.42214438],[191.9,43.34],[191.88,134.76],[191.87,15.81305004]],[[192.07,4.6847],[192.1,2.84],[192.13,5.42214438],[192.15,27.3],[192.16,9.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760963867445,[[191.96,4.6872],[191.95,6.43395004],[191.94,5.61],[191.92,9.65092506],[191.89,5.42369922]],[[192.03,4.6858],[192.04,5.4],[192.08,5.42369922],[192.13,4.86110326],[192.14,9.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760963916502,[[191.95,6.43395004],[191.94,1.44],[191.93,9.65092506],[191.88,62.18640008],[191.87,8.17664837]],[[192.09,1.37],[192.1,14.22376707],[192.11,8.17664837],[192.12,6.47182583],[192.14,64.63664837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760963939625,[[191.9,5.75],[191.89,3.39082104],[191.87,9.65092506],[191.85,9.38],[191.82,16.25872112]],[[192.01,5.46],[192.02,3.39082104],[192.08,9.3692],[192.1,3.39082104],[192.12,4.85566707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964010983,[[192.0,8.64669514],[191.99,10.2765],[191.97,9.65092506],[191.94,43.34],[191.88,15.63]],[[192.08,5.26],[192.09,2.16977719],[192.13,9.3665],[192.16,4.85677613],[192.18,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964043996,[[192.06,2.76],[192.01,9.86608285],[191.98,9.65092506],[191.93,12.86790008],[191.82,250.0]],[[192.13,2.74],[192.16,4.85677613],[192.18,6.47182583],[192.2,9.3635],[192.21,9.70773875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964086838,[[192.02,5.62],[191.99,4.6864],[191.97,48.78931878],[191.94,6.47691795],[191.92,19.02722506]],[[192.1,5.42],[192.17,5.40931878],[192.22,5.40931878],[192.24,14.21797613],[192.26,23.61182583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964102736,[[192.07,4.6845],[192.06,11.03575339],[192.0,5.41575339],[191.96,9.3744],[191.92,24.39691795]],[[192.13,10.1034],[192.2,9.3633],[192.23,19.22],[192.24,5.41575339],[192.28,20.44660781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964174724,[[191.81,1.31],[191.8,4.6913],[191.76,0.90720682],[191.74,8.17581481],[191.73,21.87691795]],[[191.87,4.69],[191.89,1.31],[191.95,9.3758],[191.98,0.9070413],[192.0,8.17581481]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964201450,[[191.89,4.9006338],[191.88,11.16631795],[191.85,9.65092506],[191.82,9.3816],[191.8,56.26790008]],[[191.93,2.69],[191.94,4.6882],[191.98,2.1706338],[192.02,15.1284981],[192.04,43.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964247890,[[191.72,7.5233],[191.71,2.1706338],[191.66,6.47691795],[191.64,9.65092506],[191.63,52.8113]],[[191.8,6.8622338],[191.81,2.84],[191.83,15.97497982],[191.88,36.74],[191.89,14.22768681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964276310,[[191.8,4.6914],[191.79,5.38],[191.78,3.40043301],[191.77,6.47691795],[191.75,9.65092506]],[[191.87,4.69],[191.89,5.23],[191.92,3.40043301],[191.95,48.26888681],[191.96,9.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964302038,[[191.88,4.6894],[191.83,3.40043301],[191.82,6.47691795],[191.81,34.3022],[191.79,9.65092506]],[[191.94,4.6882],[191.97,5.65],[191.98,3.40043301],[191.99,15.67580004],[192.04,9.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964352177,[[191.86,2.17194832],[191.78,9.65092506],[191.76,9.3851],[191.73,12.86790008],[191.63,22.47363538]],[[191.93,2.17194832],[191.94,3.90085463],[191.97,14.22481292],[192.02,9.70773875],[192.07,12.94365167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964370896,[[192.12,2.17194832],[192.05,12.08],[192.01,9.3728],[191.96,15.64],[191.95,9.65092506]],[[192.2,2.17194832],[192.22,4.6813],[192.27,3.84281934],[192.28,0.90567216],[192.29,4.84971292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964417241,[[192.1,7.4841],[192.07,3.38145473],[192.04,9.65092506],[192.01,9.3729],[191.99,12.86790008]],[[192.2,8.23126021],[192.21,3.38145473],[192.23,14.21221292],[192.25,6.47182583],[192.26,43.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964439466,[[192.2,1.3],[192.11,9.65092506],[192.1,8.16668281],[192.06,12.86790008],[192.01,39.89155791]],[[192.29,9.60033812],[192.31,8.16668281],[192.32,4.85064825],[192.55,72.6968],[192.57,72.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964496318,[[192.05,4.6853],[192.03,1.39],[192.02,5.42071177],[191.97,38.09092506],[191.92,12.86790008]],[[192.12,1.44],[192.13,4.6837],[192.19,5.42071177],[192.22,43.38],[192.23,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964508314,[[192.01,1.39],[192.0,8.17543285],[191.99,9.65092506],[191.97,32.54],[191.96,9.3751]],[[192.12,4.6839],[192.14,1.44],[192.2,3.80175397],[192.21,9.3635],[192.22,8.17543285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964549554,[[192.07,1.35],[192.06,4.6851],[192.0,13.03732174],[191.97,37.7545],[191.95,12.86790008]],[[192.13,4.6837],[192.15,4.75639668],[192.18,3.38639668],[192.22,35.16],[192.23,14.21294825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964583272,[[192.0,4.6866],[191.99,5.03590695],[191.94,52.97092506],[191.9,9.378],[191.84,31.7048751]],[[192.06,7.3254],[192.09,2.16590695],[192.17,58.94],[192.18,14.21544825],[192.6,51.71556452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964642016,[[191.98,1.41],[191.97,9.65092506],[191.96,3.38939001],[191.92,22.24510008],[191.87,31.7048751]],[[192.1,6.0644],[192.12,3.84966601],[192.13,3.38939001],[192.15,4.85064825],[192.17,9.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964668746,[[191.83,1.33],[191.82,3.38939001],[191.8,0.90689947],[191.75,9.3855],[191.72,12.86790008]],[[191.92,1.31],[191.97,3.38939001],[192.01,4.00943618],[192.03,9.3721],[192.04,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964710064,[[191.92,4.6886],[191.91,2.17090096],[191.85,9.73259891],[191.83,9.3816],[191.81,0.90671044]],[[191.96,4.6878],[191.99,2.17090096],[192.01,4.8400473],[192.03,3.67727],[192.04,7.37853627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964744584,[[192.02,2.17090096],[191.97,9.3746],[191.95,9.73259891],[191.93,25.84],[191.9,12.86790008]],[[192.1,2.17090096],[192.15,3.83000987],[192.19,4.86928846],[192.21,66.31795784],[192.39,95.38345948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964775012,[[192.02,4.6861],[191.98,3.3883086],[191.96,9.73259891],[191.93,52.6764],[191.91,12.86790008]],[[192.07,4.6851],[192.11,3.82480346],[192.12,3.3883086],[192.15,14.22354559],[192.99,103.43112905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964823447,[[191.99,6.42614066],[191.97,11.89728466],[191.94,32.18],[191.92,12.86790008],[191.91,0.90562502]],[[192.08,2.16468575],[192.18,4.50285724],[192.19,31.38],[192.2,4.84521345],[192.21,9.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964848861,[[191.98,4.6871],[191.96,2.16468575],[191.92,9.3771],[191.91,0.90562502],[191.9,9.73259891]],[[192.04,4.6859],[192.05,2.16468575],[192.14,24.9967],[192.19,39.43182583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964905201,[[192.2,4.6815],[192.19,3.38321816],[192.16,6.41534284],[192.14,9.73259891],[192.1,3.38321816]],[[192.26,4.6803],[192.3,7.85972902],[192.31,15.7097822],[192.33,4.82927828],[192.34,9.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964918813,[[192.33,3.38321816],[192.32,4.6786],[192.25,6.41534284],[192.23,19.09429891],[192.18,12.86790008]],[[192.4,4.677],[192.45,4.46239792],[192.46,18.60626502],[192.48,134.9],[192.49,29.80857828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964976864,[[192.32,4.6786],[192.31,2.16075046],[192.27,9.73259891],[192.25,27.44],[192.23,9.3614]],[[192.39,6.83785046],[192.42,8.3133704],[192.46,14.20406667],[192.48,31.49032691],[192.49,6.47182583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760964988366,[[192.31,6.83955046],[192.27,9.73259891],[192.24,29.9],[192.23,9.3614],[192.13,150.33]],[[192.38,4.6774],[192.39,2.16075046],[192.44,8.29100145],[192.45,4.85306667],[192.46,9.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965023500,[[192.38,6.44117028],[192.36,13.10924222],[192.35,43.18],[192.32,9.3571],[192.31,12.86790008]],[[192.49,3.37664331],[192.5,4.5022777],[192.53,4.85469968],[192.55,15.81822583],[192.56,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965077652,[[192.32,2.16119917],[192.3,4.6792],[192.22,18.6],[192.21,9.73259891],[192.19,9.3637]],[[192.36,4.678],[192.41,2.16119917],[192.43,3.78995589],[192.44,24.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965124572,[[192.47,4.6751],[192.42,9.81150951],[192.4,37.04],[192.39,9.73259891],[192.38,9.3548]],[[192.58,3.37579878],[192.61,4.85469968],[192.62,4.4262235],[192.63,24.6462922],[192.64,7.37588631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965148795,[[192.47,4.6751],[192.43,6.43571073],[192.42,3.37579878],[192.41,9.73259891],[192.4,43.1]],[[192.53,4.674],[192.58,3.37579878],[192.61,4.51952619],[192.62,9.3438],[192.63,15.3029922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965183225,[[192.62,2.15530064],[192.56,6.43571073],[192.53,9.73259891],[192.52,47.908],[192.48,12.86790008]],[[192.69,4.6701],[192.72,2.15530064],[192.75,15.72602007],[192.76,43.06],[192.78,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965221754,[[192.75,2.15530064],[192.68,23.1603],[192.63,6.43571073],[192.6,9.73259891],[192.59,15.64720742]],[[192.95,9.3275],[192.97,21.84],[193.0,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965246384,[[192.63,4.6712],[192.57,8.12383632],[192.55,6.43571073],[192.54,43.2],[192.53,19.07999891]],[[192.71,4.6695],[192.78,17.45963632],[192.8,15.59],[192.84,4.8302913],[192.86,6.47182583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965296417,[[192.66,4.6706],[192.62,6.43571073],[192.6,13.10118446],[192.56,9.3461],[67.495,92.1348398]],[[192.75,8.03718555],[192.78,3.36858555],[192.82,37.92],[192.83,36.33438606],[193.45,77.57334679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965318932,[[192.58,2.15416911],[192.52,6.43571073],[192.49,9.73259891],[192.45,52.5711],[192.39,16.0848751]],[[192.63,4.6715],[192.65,2.15416911],[192.7,9.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965369058,[[192.65,3.36674263],[192.64,6.43571073],[192.62,22.44224154],[192.59,33.3],[192.57,12.86790008]],[[192.79,7.84398137],[192.81,15.59],[192.82,4.83266062],[192.84,65.35251966],[192.87,19.03913875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965391277,[[192.8,4.6671],[192.72,19.09649398],[192.7,52.93259891],[192.65,12.86790008],[70.263,91.04118279]],[[192.86,4.6659],[192.88,3.36674263],[192.9,15.60029517],[192.94,41.56],[192.95,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965453148,[[192.54,45.29271401],[192.53,6.39195135],[192.52,9.3481],[192.51,9.73259891],[192.46,12.86790008]],[[192.65,2.15271401],[192.73,15.59],[192.74,43.14],[192.75,9.3374],[192.77,4.83853371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965465353,[[192.62,4.6716],[192.57,2.15271401],[192.56,6.39195135],[192.54,9.3469],[192.53,9.73259891]],[[192.67,6.82321401],[192.74,58.73],[192.75,14.15964307],[192.77,6.45137828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965522492,[[192.47,4.6751],[192.44,3.36802543],[192.41,6.39195135],[192.38,9.73259891],[192.36,0.90420142]],[[192.55,3.36802543],[192.56,4.6731],[192.58,4.52340559],[192.6,4.82224307],[192.62,39.39137828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965542925,[[192.51,2.1573312],[192.47,9.3503],[192.45,24.38],[192.44,9.73259891],[192.39,12.86790008]],[[192.6,2.1573312],[192.61,3.92703097],[192.62,4.6717],[192.64,15.58087063],[192.66,4.82224307]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965591444,[[192.58,6.8298312],[192.51,9.3483],[192.49,6.41885357],[192.47,9.73259891],[192.42,12.86790008]],[[192.66,2.1573312],[192.69,4.42146785],[192.72,4.82224307],[192.73,24.9184],[192.75,6.45137828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965616366,[[192.48,4.675],[192.43,6.41885357],[192.41,3.36685165],[192.4,9.73259891],[192.39,27.66]],[[192.55,3.36685165],[192.56,4.6733],[192.58,3.36685165],[192.62,20.40224307],[192.64,0.90403699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965670208,[[192.71,4.6693],[192.68,2.15352196],[192.65,6.41885357],[192.63,9.73259891],[192.62,26.28]],[[192.77,2.15352196],[192.79,4.6678],[192.83,15.33222413],[192.84,4.83442415],[192.85,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965676912,[[192.68,2.15352196],[192.65,6.41885357],[192.63,9.3428],[192.62,9.73259891],[70.973,90.76082944]],[[192.77,2.15352196],[192.78,4.6679],[192.82,4.46277089],[192.83,15.33222413],[192.84,4.83442415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965718644,[[192.65,4.6708],[192.63,4.80616085],[192.61,6.41885357],[192.6,2.15352196],[192.58,9.73259891]],[[192.72,4.6693],[192.78,15.58],[192.79,14.16972415],[193.06,32.32222782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965766384,[[192.72,4.6691],[192.71,4.83199924],[192.68,6.41885357],[192.66,9.73259891],[192.63,46.48652068]],[[192.79,3.36652068],[192.85,4.38261944],[192.86,15.58],[192.88,15.2023023],[192.89,14.18816293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965790809,[[192.61,4.6718],[192.58,2.15578231],[192.57,4.83199924],[192.55,15.76545357],[192.52,52.85259891]],[[192.68,6.82608231],[192.76,19.97594732],[192.79,14.19336293],[192.84,9.70773875],[192.89,12.94365167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965835157,[[192.56,2.15578231],[192.55,9.50519924],[192.53,6.41885357],[192.5,9.73259891],[192.46,52.4909]],[[192.62,4.6718],[192.64,2.15578231],[192.68,4.4157863],[192.69,47.99786293],[192.71,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965869579,[[192.64,3.37035086],[192.62,4.83199924],[192.61,4.6718],[192.59,6.41885357],[192.55,9.73259891]],[[192.71,4.6696],[192.76,4.41622212],[192.77,18.7773578],[192.79,14.19306293],[192.81,150.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965936127,[[192.4,4.6768],[192.37,2.16051408],[192.33,6.41885357],[192.31,0.90438941],[70.263,91.04118279]],[[192.46,2.16051408],[192.52,4.43721322],[192.56,55.82436293],[192.59,6.45137828],[192.71,72.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760965947539,[[192.34,4.6784],[192.32,2.16051408],[192.31,6.41885357],[192.28,19.99701166],[192.25,43.38]],[[192.41,2.16051408],[192.42,4.6767],[192.49,4.34888983],[192.51,4.84016246],[192.53,24.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966013981,[[191.73,4.6934],[191.66,42.9],[191.63,134.96],[191.62,9.3922],[191.61,9.73259891]],[[191.83,8.08624273],[191.89,4.6947803],[191.9,3.39524273],[191.92,15.58],[191.95,36.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966038301,[[191.77,4.6923],[191.72,8.58187173],[191.69,9.73259891],[191.68,42.33679071],[68.176,91.86553349]],[[191.82,2.17409494],[191.9,4.68829115],[191.92,9.3775],[191.96,20.44554119],[191.97,16.01360137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966081928,[[191.75,4.6927],[191.71,8.58187173],[191.69,9.73259891],[191.64,12.86790008],[190.9,102.73661888]],[[191.82,2.17409494],[191.83,4.6911],[191.84,4.56825484],[191.89,4.83390546],[191.91,6.45137828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966103557,[[191.55,6.40777679],[191.52,9.73259891],[191.47,16.26643189],[191.44,9.401],[191.42,16.0848751]],[[191.63,3.39853181],[191.7,7.98193023],[191.73,30.48],[191.74,4.84792313],[191.76,9.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966158310,[[191.67,2.17536899],[191.66,4.6949],[191.61,6.40777679],[191.59,53.47259891],[191.56,9.3951]],[[191.74,4.6933],[191.76,2.17536899],[191.81,4.55687397],[191.84,20.48792313],[191.86,15.83217828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966192126,[[191.72,6.40777679],[191.69,9.73259891],[191.64,12.86790008],[191.59,16.0848751],[191.56,15.64]],[[191.86,2.17536899],[191.91,10.4344884],[191.93,15.64],[191.94,6.45137828],[191.96,9.70773875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966201433,[[191.77,4.86242657],[191.74,6.40777679],[191.72,15.17033571],[191.67,51.46790008],[191.62,16.0848751]],[[191.88,4.55147284],[191.9,5.4377368],[191.91,43.82],[191.92,20.48792313],[191.93,9.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966244588,[[191.72,4.8654942],[191.71,4.6937],[191.7,6.40777679],[191.68,3.3983474],[191.67,9.73259891]],[[191.83,3.3983474],[191.86,4.62792541],[191.87,9.3801],[191.89,20.48103686],[191.9,47.1383474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966273011,[[191.88,4.6895],[191.85,3.3983474],[191.84,4.8654942],[191.82,9.80612419],[191.81,31.3]],[[191.94,4.6883],[191.99,3.3983474],[192.0,15.85927875],[192.01,44.50694674],[192.02,9.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966334064,[[191.83,2.17136027],[191.82,4.87097361],[191.8,11.09927679],[191.77,9.73259891],[191.73,43.58]],[[191.87,4.6901],[191.89,4.59997501],[191.92,2.17136027],[191.94,4.84103686],[191.96,9.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966341267,[[191.85,4.87097361],[191.84,3.39441542],[191.83,6.40777679],[191.8,13.12701433],[191.75,12.86790008]],[[191.89,4.6895],[191.92,4.56351093],[191.96,9.3759],[191.97,51.81545228],[192.0,22.09137828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966399715,[[191.84,9.56147361],[191.82,6.40777679],[191.79,11.90570743],[191.74,52.72790008],[191.61,5.216]],[[191.9,2.17310852],[191.91,4.689],[191.92,4.57028523],[191.98,59.18],[191.99,14.21513686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966410618,[[191.81,4.86189268],[191.78,6.40777679],[191.76,9.73259891],[191.75,2.17310852],[191.71,12.86790008]],[[191.86,6.86340852],[191.9,4.56968781],[191.93,9.3773],[191.94,48.3846327],[191.95,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966474652,[[191.75,6.46007725],[191.74,3.39695324],[191.72,9.73259891],[191.7,3.39695324],[191.68,9.3887]],[[191.88,3.39695324],[191.9,0.90739606],[191.91,9.378],[191.94,15.80281794],[191.95,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966496469,[[191.86,4.69],[191.84,6.46007725],[191.81,9.73259891],[191.79,3.39695324],[191.78,9.3838]],[[191.92,4.6888],[191.94,3.39695324],[191.96,4.55617586],[191.97,36.16],[191.99,0.90697038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966555819,[[191.87,6.46007725],[191.86,2.17097284],[191.84,9.73259891],[191.81,31.82],[191.79,12.86790008]],[[191.95,2.17097284],[192.01,4.59514441],[192.03,4.84861044],[192.05,40.96369397],[192.06,6.45137828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966579626,[[191.77,6.86307284],[191.69,6.46007725],[191.67,9.73259891],[191.65,9.3902],[191.44,251.4603934]],[[191.84,4.6908],[191.86,2.17097284],[191.94,4.51156841],[191.95,22.72],[191.96,4.84861044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966630566,[[191.67,4.6947],[191.64,6.46007725],[191.63,3.39942188],[191.61,9.73259891],[191.6,1.82568]],[[191.73,4.6934],[191.76,3.39942188],[191.8,3.39942188],[191.81,14.23181044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966659795,[[191.67,4.6947],[191.65,2.17777336],[191.64,6.46007725],[191.61,9.73259891],[191.6,1.82568]],[[191.73,6.87117336],[191.75,4.49553537],[191.77,15.28726395],[191.8,4.85165821],[191.81,9.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966699546,[[191.62,4.6959],[191.61,2.17777336],[191.6,1.82568],[191.53,0.90811826],[191.52,13.86]],[[191.69,4.6944],[191.7,2.17777336],[191.76,4.50827546],[191.78,25.0444],[191.82,15.43015216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966736997,[[191.7,9.55835586],[191.68,6.48594115],[191.66,3.39910464],[191.65,9.72891172],[191.63,41.26]],[[191.77,4.6925],[191.8,3.39910464],[191.82,4.45252296],[191.83,15.84675785],[191.85,43.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966766615,[[191.63,4.86445586],[191.6,8.31162115],[191.59,3.39910464],[191.58,9.72891172],[191.56,43.38]],[[191.73,3.39910464],[191.77,4.46584973],[191.79,4.84489722],[191.8,56.16270464],[191.82,6.45986296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966827772,[[191.79,4.6918],[191.78,4.85733326],[191.76,9.88211198],[191.73,19.11531172],[191.7,3.39617083]],[[191.86,4.6903],[191.89,3.39617083],[191.9,4.45729298],[191.94,14.21974426],[192.66,90.4380815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966828672,[[191.79,4.6918],[191.78,4.85733326],[191.76,9.88211198],[191.73,19.11531172],[191.7,3.39617083]],[[191.86,4.6903],[191.92,4.4568864],[191.94,14.21974426],[191.96,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966864707,[[191.9,4.6891],[191.88,4.85349673],[191.86,6.48594115],[191.85,3.39617083],[191.83,49.84891172]],[[191.97,4.6876],[191.99,3.39617083],[192.0,15.25093201],[192.03,9.3725],[192.06,48.14433738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966914037,[[191.9,2.17075629],[191.89,4.6894],[191.88,6.48594115],[191.86,9.72891172],[191.82,37.24]],[[191.96,4.6878],[191.98,2.17075629],[192.0,15.38913187],[192.01,4.85964265],[192.05,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760966938049,[[191.96,4.6876],[191.92,6.48594115],[191.91,2.17075629],[191.9,9.72891172],[70.263,91.04118279]],[[192.01,2.17075629],[192.03,4.6862],[192.08,4.54807522],[192.09,15.33354864],[192.1,4.85964265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967001008,[[191.96,3.38932527],[191.95,14.36],[191.94,9.3761],[191.9,3.38932527],[191.8,1.83659]],[[192.1,3.38932527],[192.2,3.38932527],[192.22,34.97],[192.4,72.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967019326,[[192.06,4.6851],[192.02,2.16678693],[191.94,9.376],[191.89,15.63],[191.77,5.216]],[[192.13,2.16678693],[192.23,9.3626],[192.26,12.56],[192.3,15.63],[192.37,72.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967070460,[[192.46,5.39486028],[192.36,14.75056028],[192.28,15.63],[192.27,322.7994],[192.2,72.8263]],[[192.64,5.39486028],[192.7,0.90381394],[192.72,5.39486028],[192.76,244.0],[192.83,72.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967093765,[[192.36,53.84482695],[192.27,8.13392695],[192.23,9.3618],[192.22,134.52],[192.11,72.86]],[[192.5,4.6747],[192.59,8.13392695],[192.62,17.58],[192.66,23.76392695],[192.71,81.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967144214,[[192.64,5.37786036],[192.57,43.98],[192.52,150.03],[192.49,322.7185],[192.48,5.37786036]],[[192.84,5.37786036],[192.9,14.0499],[192.96,5.37786036],[192.97,0.90270032],[193.01,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967173445,[[192.58,4.6724],[192.5,5.37786036],[192.49,9.3496],[192.48,24.3],[192.37,265.63]],[[192.68,4.6703],[192.71,5.37786036],[192.77,9.3364],[192.83,244.0],[192.97,73.44170032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967217574,[[192.58,4.6724],[192.5,9.3491],[192.46,44.0],[192.44,8.13210524],[192.41,134.46]],[[192.64,4.6713],[192.7,8.13210524],[192.73,24.9683],[192.76,18.74],[193.35,77.51835557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967243203,[[192.38,4.79158115],[192.35,6.38877487],[192.33,17.71526755],[192.32,9.3574],[192.28,12.77754974]],[[192.53,4.674],[192.57,8.13210524],[192.6,15.59],[192.63,9.3433],[192.65,15.75284504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967264730,[[192.19,4.6819],[192.12,5.40947698],[192.09,9.3691],[192.07,7.62311028],[192.05,4.77249308]],[[192.27,4.6803],[192.34,5.40947698],[192.36,17.66],[192.37,24.9456],[192.5,72.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967311575,[[192.23,4.77249308],[192.21,6.38877487],[192.18,9.58316231],[192.16,49.42947698],[192.13,12.77754974]],[[192.36,5.40947698],[192.42,4.77621388],[192.45,7.44634308],[192.47,18.96031462],[192.48,20.99947698]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967359120,[[192.69,4.18599753],[192.65,4.81028294],[192.62,6.38877487],[192.6,9.58316231],[192.54,8.16063647]],[[192.77,134.7],[192.79,44.12],[192.83,9.3333],[192.85,15.82203266],[192.93,72.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967383035,[[192.59,4.81028294],[192.57,6.38877487],[192.54,14.25656231],[192.49,12.77754974],[192.44,15.97193718]],[[192.63,4.6716],[192.67,5.39081792],[192.71,15.59],[192.73,36.6582],[192.82,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967406561,[[192.57,6.40560935],[192.55,4.6734],[192.54,9.58316231],[192.51,5.39081792],[192.49,44.83754974]],[[192.65,4.6711],[192.69,5.39081792],[192.71,15.2],[192.76,15.59],[192.77,14.17170864]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967470701,[[192.29,4.6796],[192.25,6.40560935],[192.22,18.94586231],[192.21,44.28],[192.19,8.14139882]],[[192.37,4.6779],[192.41,8.14139882],[192.46,15.59],[192.49,9.3501],[192.5,8.14139882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967483920,[[192.15,4.6831],[192.11,8.14139882],[192.09,6.40560935],[192.08,38.96],[192.07,9.58316231]],[[192.24,4.6811],[192.33,9.3577],[192.34,23.73139882],[192.35,4.83530864],[192.37,6.40797696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967547356,[[192.8,4.6673],[192.76,20.42],[192.7,5.40107089],[192.68,9.3402],[192.64,15.58]],[[192.92,5.40107089],[192.96,5.40107089],[193.0,0.90234922],[193.01,159.4047],[193.03,44.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967569973,[[192.76,4.6681],[192.69,9.3401],[192.68,33.59605148],[192.61,15.58],[192.6,4.71843928]],[[192.85,4.6663],[192.9,8.11605148],[192.95,59.66],[192.98,9.3262],[193.07,6.32359554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967616913,[[192.82,4.71843928],[192.8,16.18],[192.79,14.3951743],[192.77,9.41868424],[192.74,9.3369]],[[192.99,4.6626],[193.04,8.11605148],[193.06,4.77803423],[193.07,12.4],[193.09,6.32359554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967639719,[[192.77,4.71843928],[192.76,4.6679],[192.74,6.27912282],[192.72,9.41868424],[192.69,5.3763395]],[[192.85,4.666],[192.9,5.3763395],[192.95,24.9074],[193.02,409.0],[193.37,41.98910926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967672248,[[192.48,5.3763395],[192.45,9.41868424],[192.4,36.57754974],[192.23,72.814],[192.22,31.94387436]],[[192.62,4.6716],[192.66,9.56],[192.67,5.3763395],[192.76,150.0],[192.78,14.15669902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967714784,[[192.72,4.6692],[192.6,9.3442],[192.59,8.13815522],[192.56,37.51957551],[192.55,8.13815522]],[[192.81,4.31649361],[192.82,8.13815522],[192.83,4.6667],[192.86,139.40292694],[192.88,6.32359554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967737200,[[192.62,4.6715],[192.58,8.13815522],[192.52,9.3479],[192.5,6.37957551],[192.49,6.74]],[[192.76,30.72],[192.8,9.335],[192.81,8.13815522],[192.85,20.38292694],[192.86,134.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967785024,[[192.51,6.37957551],[192.48,9.41868424],[192.45,5.38632279],[192.44,9.3522],[192.43,12.77754974]],[[192.64,5.38632279],[192.67,8.08],[192.72,14.72542279],[192.73,4.80292694],[192.76,6.32359554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967831869,[[192.36,44.04],[192.35,6.37957551],[192.33,26.90280367],[192.28,12.77754974],[192.26,0.90444817]],[[192.5,4.6748],[192.58,8.12691943],[192.6,15.58],[192.61,9.3445],[192.65,4.80711409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967880925,[[192.56,4.6731],[192.52,14.81128012],[192.48,27.5],[192.47,12.77754974],[192.46,9.351]],[[192.64,1.8265],[192.7,5.39259588],[192.71,8.31282365],[192.73,4.84079104],[192.76,22.81710443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967892319,[[192.57,4.6728],[192.53,5.39259588],[192.52,35.88],[192.51,9.41868424],[192.49,9.3496]],[[192.64,1.8265],[192.65,4.6712],[192.7,5.39259588],[192.71,8.29798195],[192.74,14.17879104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967952278,[[192.65,8.12436657],[192.64,53.39868424],[192.61,9.3439],[192.59,12.77754974],[192.54,31.56193718]],[[192.81,4.6673],[192.89,3.76937386],[192.9,8.12436657],[192.91,14.14167798],[192.93,33.00359554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760967963877,[[192.64,9.41868424],[192.61,18.96],[192.6,8.12436657],[192.59,12.77754974],[192.58,9.345]],[[192.85,24.18391072],[192.86,8.12436657],[192.9,49.52045359],[192.95,12.81268616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968018213,[[192.69,4.6699],[192.68,11.80661086],[192.66,9.41868424],[192.61,22.12124974],[192.51,37.95071205]],[[192.77,4.6682],[192.85,14.70785436],[192.88,49.44344934],[192.91,6.32359554],[193.0,206.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968042935,[[192.39,5.37555436],[192.32,9.3578],[192.31,5.2],[192.3,0.90448343],[192.24,20.96555436]],[[192.56,4.6734],[192.57,5.37555436],[192.59,3.97223989],[192.6,4.59212767],[192.61,4.82605329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968087182,[[192.43,9.3526],[192.4,11.0],[192.37,8.14977484],[192.36,12.86301169],[192.31,16.07876461]],[[192.59,4.6725],[192.6,4.07998727],[192.61,8.14977484],[192.65,48.85699548],[192.7,9.66002899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968109002,[[192.46,4.6755],[192.38,44.04],[192.37,12.86301169],[192.36,5.39668012],[192.35,9.3563]],[[192.55,10.07028012],[192.6,5.39668012],[192.62,4.81699548],[192.63,15.59],[192.67,9.66002899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968135019,[[192.5,4.6746],[192.44,2.15862912],[192.41,35.92],[192.39,9.3543],[192.36,12.86301169]],[[192.54,2.15862912],[192.59,4.08706707],[192.6,4.63397562],[192.61,4.81699548],[192.68,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968179449,[[192.62,4.6715],[192.57,16.64],[192.54,8.13777311],[192.53,9.3475],[192.44,12.86301169]],[[192.72,8.82064073],[192.76,8.13777311],[192.77,4.82708508],[192.79,6.44001933],[197.16,116.27753335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968201267,[[192.62,43.94],[192.6,9.3443],[192.54,8.13777311],[192.46,265.59],[192.45,85.59851169]],[[192.75,8.13777311],[192.78,4.6679],[192.86,4.82708508],[192.87,15.59],[192.88,9.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968254013,[[192.17,0.90503621],[192.15,14.77411564],[192.14,31.84]],[[192.35,5.40841564],[192.41,58.15175979],[192.44,6.44001933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968277646,[[192.29,5.40511713],[192.26,9.3608],[192.21,2.06],[192.19,12.86301169],[192.17,72.8373]],[[192.46,4.09946204],[192.48,5.40511713],[192.5,4.79845503],[192.52,150.2465205],[192.53,6.44001933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968318970,[[192.24,43.94],[192.22,134.6],[192.18,9.3643],[192.13,8.14153156],[192.05,72.886]],[[192.35,4.12883357],[192.36,8.14153156],[192.37,4.6779],[192.38,4.72653768],[192.39,4.80942793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968347482,[[192.27,8.14153156],[192.22,12.89115103],[192.17,15.59],[192.16,223.63503879],[192.15,72.8447]],[[192.48,4.11677349],[192.49,4.79466283],[192.52,4.81656137],[192.53,8.14153156],[192.54,6.42208182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968406753,[[192.45,4.6758],[192.38,5.39538985],[192.36,22.24705103],[192.34,43.9],[192.31,16.11393879]],[[192.56,4.6731],[192.58,5.39538985],[192.6,4.81656137],[192.72,5.39538985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968418857,[[192.54,4.6735],[192.46,43.88],[192.45,9.3516],[192.44,8.13855719],[192.41,12.89115103]],[[192.63,4.6715],[192.65,4.72010078],[192.68,12.9768672],[192.7,6.42208182],[192.74,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968472394,[[192.42,3.36789476],[192.4,147.37115103],[192.38,9.3546],[192.35,16.11393879],[192.3,275.92740906]],[[192.58,3.36789476],[192.62,4.69425952],[192.64,4.82901163],[192.66,6.42208182],[192.69,9.63312274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968500431,[[192.55,2.15808524],[192.53,43.8],[192.51,9.3484],[192.44,12.89115103],[192.37,72.7613]],[[192.65,2.15808524],[192.67,4.05340704],[192.69,4.67359363],[192.71,4.82901163],[192.73,6.42208182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968542266,[[192.41,134.44],[192.37,9.3551],[192.33,21.02963561],[192.28,16.11393879],[192.27,8.13848458]],[[192.56,4.6731],[192.58,8.77661174],[192.59,8.13848458],[192.62,4.82901163],[192.64,31.34478182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968564275,[[192.07,0.90547186],[192.05,43.88],[192.03,134.54],[192.02,8.13848458],[191.89,72.9434]],[[192.28,8.13848458],[192.31,15.58],[192.32,9.3579],[192.35,10.48],[192.38,4.82467984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968608099,[[192.18,53.2846],[192.14,18.29813469],[192.09,16.11393879],[192.04,22.5595143],[191.62,77.34690619]],[[192.35,4.6784],[192.36,5.40698366],[192.38,4.08515797],[192.41,20.40467984],[192.43,6.42208182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968641119,[[191.97,5.40698366],[191.96,10.28166741],[191.95,43.88],[191.93,134.74],[191.88,5.40698366]],[[192.15,5.40698366],[192.19,4.82467984],[192.21,40.04],[192.22,6.42208182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968653627,[[192.08,9.3694],[192.02,42.88],[191.96,0.90616741],[191.93,207.6709],[191.91,72.939]],[[192.27,6.42208182],[192.28,15.58],[192.3,9.63312274],[192.32,253.3581],[192.35,12.84416365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968700577,[[192.41,43.8],[192.38,8.15166946],[192.35,50.0],[192.28,15.58],[192.26,72.8047]],[[192.58,4.6727],[192.59,4.41355984],[192.6,14.56867584],[192.62,9.62550957],[192.66,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968724895,[[192.42,4.6762],[192.38,43.78],[192.37,5.39629281],[192.35,50.0],[192.3,9.3582]],[[192.51,3.92386817],[192.52,5.39629281],[192.55,4.78340451],[192.58,6.41700638],[192.6,18.96990957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968753317,[[192.41,2.15947306],[192.39,9.51126367],[192.37,9.3552],[192.34,12.78000566],[192.23,156.9650099]],[[192.51,2.15947306],[192.54,4.6736],[192.59,4.78340451],[192.61,6.41700638],[192.62,0.90400177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968791541,[[192.34,4.6782],[192.31,9.51126367],[192.27,43.76],[192.26,12.78000566],[192.25,3.37378257]],[[192.41,8.05058257],[192.46,3.94407133],[192.48,3.37378257],[192.5,29.72240451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968845894,[[192.47,43.94],[192.46,5.39074677],[192.44,9.3521],[192.43,9.51126367],[192.38,12.78000566]],[[192.6,4.6723],[192.61,3.90220171],[192.65,4.84296397],[192.66,5.39074677],[192.68,22.91085553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968857912,[[192.43,2.79],[192.42,4.6764],[192.38,9.51126367],[192.36,32.66],[192.34,5.39074677]],[[192.53,5.39074677],[192.55,3.92708867],[192.57,2.61],[192.59,39.62],[192.6,10.23371074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968915255,[[192.14,2.88],[192.1,48.5242],[192.08,0.90557789],[192.05,9.371],[191.81,72.9778]],[[192.18,2.75],[192.19,4.6823],[192.27,8.16856353],[192.29,24.9495],[192.31,15.95873614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968930854,[[192.09,2.88],[191.99,52.01268042],[191.95,9.5700907],[191.88,20.95268608],[191.84,20.94308365]],[[192.16,2.75],[192.17,4.6828],[192.23,8.17268042],[192.26,15.59],[192.27,4.84296397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760968985006,[[191.84,2.77],[191.83,4.6911],[191.8,43.88],[191.79,134.94],[191.76,5.42671843]],[[191.97,2.77],[191.98,5.42671843],[192.0,4.83999128],[192.01,15.59],[192.04,14.21526397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969008529,[[191.98,2.87],[191.95,2.17057292],[191.86,12.78000566],[191.8,15.97500707],[191.66,47.83968339]],[[192.05,2.17057292],[192.06,2.61],[192.15,45.98863774],[192.16,150.57],[192.17,9.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969032038,[[192.16,4.6829],[192.12,2.78],[192.04,9.3719],[192.02,8.17243263],[192.01,39.46]],[[192.23,2.61],[192.25,4.6809],[192.27,8.17243263],[192.32,24.9486],[192.33,4.82863774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969081290,[[192.07,2.73],[192.04,43.92],[192.02,9.3721],[192.01,8.17768461],[191.96,12.78000566]],[[192.2,2.69],[192.21,8.17768461],[192.25,0.90579003],[192.27,12.02],[192.3,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969102405,[[192.15,2.73],[192.09,5.41623535],[192.08,29.74],[192.06,9.3703],[192.04,12.78000566]],[[192.23,2.7],[192.25,5.41623535],[192.26,4.6805],[192.27,4.81306644],[192.3,6.41700638]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969148539,[[192.15,2.63],[192.12,9.67514873],[192.11,14.78071882],[192.07,12.89915152],[191.93,72.9311]],[[192.25,2.85],[192.29,4.52732012],[192.3,10.26832174],[192.32,6.47413723],[192.34,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969172064,[[191.96,2.64],[191.88,40.0],[191.87,9.3794],[191.86,8.17160947],[191.78,278.51915152]],[[192.05,2.65],[192.06,4.6854],[192.12,8.17160947],[192.14,31.06664506],[192.15,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969231019,[[191.97,4.6876],[191.95,2.88],[191.91,11.54720828],[191.85,12.81069576],[191.8,151.83990299]],[[192.0,2.86],[192.01,2.16910828],[192.08,9.49714002],[192.31,72.7913],[192.33,77.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969264145,[[191.84,4.6907],[191.81,2.64],[191.79,2.16910828],[191.76,9.3856],[191.74,12.81069576]],[[191.87,2.76],[191.88,2.16910828],[191.93,4.6888],[191.98,15.62],[192.0,25.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969303678,[[191.91,2.8],[191.9,4.6893],[191.87,3.39627553],[191.83,9.3821],[191.8,3.39627553]],[[191.97,4.04455003],[191.98,2.77],[191.99,4.6873],[192.0,4.47689424],[192.01,3.39627553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969314189,[[191.89,2.8],[191.85,3.39627553],[191.82,3.39627553],[191.8,9.3834],[191.79,12.81069576]],[[191.98,2.77],[192.0,3.39627553],[192.03,4.8630825],[192.04,15.62],[192.06,6.41605336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969378843,[[192.08,2.64],[192.07,2.17054269],[191.97,9.3751],[191.96,14.0],[191.92,12.94878708]],[[192.14,2.72],[192.15,2.17054269],[192.19,8.52706777],[192.21,4.87145081],[192.23,188.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969390142,[[192.04,2.72],[192.03,4.686],[191.99,2.17054269],[191.98,28.38],[191.96,9.3757]],[[192.1,2.17054269],[192.12,2.67],[192.19,3.9624439],[192.2,24.9943],[192.23,44.62593151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969467909,[[192.06,2.77],[192.02,2.16541476],[191.99,12.94878708],[191.96,9.3752],[191.94,16.18598386]],[[192.1,2.16541476],[192.14,2.67],[192.19,8.56046991],[192.2,9.364],[192.22,46.38321677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969497044,[[192.01,2.66],[191.98,2.16541476],[191.97,12.94878708],[191.95,43.58],[191.92,25.56308386]],[[192.07,2.66],[192.08,2.16541476],[192.15,4.03364544],[192.17,9.3653],[192.19,20.49361473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969524163,[[192.0,7.3166],[191.97,43.58],[191.96,16.33770116],[191.91,16.18598386],[191.54,64.74393544]],[[192.06,2.85],[192.12,3.38891408],[192.15,4.04773607],[192.16,24.996],[192.18,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969578902,[[192.09,2.82],[192.08,6.85208914],[192.02,43.5],[192.01,12.94878708],[191.99,9.3739]],[[192.14,2.86],[192.15,2.16748914],[192.2,7.75840144],[192.22,4.8661928],[192.24,15.85716775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969611533,[[192.1,2.16748914],[192.09,2.87],[192.03,12.94878708],[192.02,23.28],[192.01,9.3727]],[[192.16,2.62],[192.17,4.6828],[192.18,2.16748914],[192.19,4.48215764],[192.25,24.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969665891,[[191.87,7.5097],[191.8,3.38817794],[191.78,9.3843],[191.77,34.22697038],[191.76,12.947185]],[[191.93,2.65],[191.94,3.38817794],[192.0,19.37709231],[192.02,25.46],[192.46,51.92165948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969698435,[[191.84,2.84],[191.83,4.6907],[191.78,2.17357768],[191.75,9.3857],[191.74,0.90715952]],[[191.89,2.61],[191.9,4.6894],[191.96,25.006],[191.97,4.84998732],[191.98,42.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969751176,[[191.36,4.7022],[191.35,2.7],[191.29,4.99912875],[191.28,12.68],[191.25,9.4103]],[[191.44,2.64],[191.45,8.8838955],[191.48,4.99912875],[191.5,4.85722491],[191.52,22.12020743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969782391,[[191.11,2.84],[191.1,12.947185],[191.07,0.91035132],[191.06,151.52398125],[191.02,8.25233378]],[[191.2,4.7067],[191.25,8.25233378],[191.29,25.039],[191.34,29.48],[191.4,4.85722491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969828433,[[191.09,4.7095],[191.08,2.66],[191.01,9.4228],[190.98,17.41844203],[190.88,28.577185]],[[191.17,2.76],[191.18,5.01844203],[191.2,4.62942852],[191.21,4.85722491],[191.22,4.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969840334,[[190.98,2.63],[190.97,28.76],[190.95,9.4259],[190.93,5.01844203],[190.91,12.947185]],[[191.15,2.63],[191.16,5.01844203],[191.19,4.63325914],[191.2,0.91072059],[191.21,20.48722491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969896681,[[190.75,9.81213912],[190.71,2.78],[190.7,3.42792263],[190.65,44.99232026],[190.6,3.42792263]],[[190.8,2.86],[190.81,5.11027211],[190.82,4.7164],[190.84,3.42792263],[190.9,23.91514754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969920699,[[190.76,2.7],[190.75,14.53003912],[190.66,12.86852263],[190.21,51.46667787],[65.49,92.9267078]],[[190.82,7.5065],[190.83,3.42792263],[190.88,3.42792263],[191.02,135.78],[191.14,5.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969965340,[[190.8,2.69],[190.79,4.717],[190.76,2.19619185],[190.75,9.81213912],[190.71,43.9]],[[190.84,2.83],[190.85,2.19619185],[190.89,4.07916636],[190.92,4.80718732],[190.94,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760969994248,[[190.86,2.75],[190.85,2.19619185],[190.75,19.24823912],[190.7,13.04853201],[190.66,15.72]],[[190.9,2.61],[190.91,4.7142],[190.93,5.94383176],[190.94,4.80718732],[192.4,83.97821853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970015776,[[190.8,2.75],[190.79,4.717],[190.78,3.43496899],[190.75,9.81213912],[190.72,32.96]],[[190.86,7.5755],[190.88,3.74925117],[190.9,8.24215631],[190.93,6.41204241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970065623,[[191.11,0.65],[191.1,2.18976854],[191.0,9.4238],[190.91,25.49780027],[66.82,92.40145304]],[[191.15,2.83],[191.18,2.18976854],[191.24,9.4122],[191.26,16.04071277],[191.27,0.91050614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970084825,[[191.1,0.66],[191.06,5.00938137],[191.03,43.92],[191.0,144.9237],[190.99,9.77780027]],[[191.25,7.86938137],[191.3,3.85078239],[191.34,4.80718732],[191.36,6.41204241],[191.38,9.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970145681,[[190.82,8.27539271],[190.8,43.88],[190.79,0.91169883],[190.73,28.76853201],[190.71,8.27539271]],[[190.98,2.76],[191.06,8.27539271],[191.08,4.80718732],[191.09,9.4194],[191.11,6.41204241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970171709,[[191.01,4.7115],[190.97,8.27539271],[190.96,9.4251],[190.83,250.0]],[[191.09,2.7],[191.19,15.72],[191.2,33.02770798]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970230442,[[191.03,4.7109],[191.01,2.19109425],[190.97,32.1],[190.95,9.4259],[190.94,13.04853201]],[[191.1,2.78],[191.11,6.90029425],[191.16,4.81654803],[191.18,15.82714241],[191.5,41.67827566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970250470,[[190.93,4.7133],[190.9,13.04853201],[190.87,3.42500813],[190.85,151.91066501],[190.73,15.7]],[[191.02,2.78],[191.03,4.7113],[191.04,3.42500813],[191.08,3.42500813],[191.15,15.82864241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970303403,[[191.01,39.14],[190.99,12.84900813],[190.96,13.03595884],[190.9,19.12500813],[190.87,272.81292797]],[[191.14,6.15500813],[191.18,3.42500813],[191.23,59.64],[191.24,14.21320705],[191.26,22.09799488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970326536,[[190.85,6.90836152],[190.82,13.03595884],[190.79,0.91169883],[190.77,16.29494855],[66.82,92.40145304]],[[190.93,2.62],[190.94,2.19306152],[191.07,15.7],[191.08,9.4199],[191.12,4.80140705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970375064,[[190.92,16.45658255],[190.87,16.29494855],[190.84,9.4314],[190.82,22.81292797],[190.74,105.98389711]],[[191.06,4.7103],[191.08,3.42062371],[191.16,25.1159],[191.17,21.74],[191.26,16.01175203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970398481,[[191.06,4.7101],[191.04,33.02],[190.99,13.03595884],[190.94,25.72094855],[190.9,3.42062371]],[[191.12,2.83],[191.15,4.7083],[191.17,3.42062371],[191.22,15.7],[191.57,41.62912979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970439523,[[191.15,22.30824655],[191.14,4.7082],[191.05,13.03595884],[191.04,9.4215],[191.01,15.7]],[[191.24,2.77],[191.25,4.7058],[191.26,2.18824655],[191.3,4.81400416],[191.63,409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970468743,[[191.35,2.18824655],[191.3,8.6],[191.21,9.73649252],[191.17,135.44],[191.16,13.03595884]],[[191.37,2.77],[191.39,4.7021],[191.43,2.18824655],[191.49,9.3994],[191.54,4.30325162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970490447,[[191.36,5.0016435],[191.34,9.73649252],[191.33,135.36],[191.29,18.03760234],[191.21,15.7]],[[191.53,2.86],[191.54,4.6983],[191.59,5.0016435],[191.62,5.0016435],[191.63,4.77012529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970540399,[[191.81,4.71340425],[191.79,6.28560964],[191.76,9.73649252],[191.75,45.3],[191.72,13.03595884]],[[191.83,2.82],[191.84,4.6914],[191.93,8.22647039],[191.96,9.3767],[191.98,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970599168,[[191.96,2.17208569],[191.95,6.49445772],[191.94,44.7],[191.93,9.73070921],[191.88,13.03595884]],[[192.04,2.62],[192.07,2.17208569],[192.09,4.81665322],[192.12,6.23280619],[192.14,9.60672226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970620787,[[191.82,48.01391498],[191.79,13.03595884],[191.74,16.29494855],[191.7,3.39391498],[191.69,38.59308071]],[[191.93,2.66],[191.97,3.39391498],[191.99,3.79103943],[192.0,9.3748],[192.03,20.44665322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970645796,[[191.8,14.41844792],[191.77,44.6],[191.75,21.22869273],[191.7,16.29494855],[63.545,93.69505652]],[[191.87,4.6906],[191.95,4.57586526],[191.96,9.3767],[191.98,8.19273389],[192.01,20.44665322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970718169,[[191.68,44.26],[191.66,2.1742493],[191.57,12.96095182],[191.52,151.28118978],[191.33,5.234]],[[191.76,2.77],[191.77,2.1742493],[191.8,8.62359459],[191.83,4.81070049],[191.85,6.41663846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970728482,[[191.64,44.24],[191.63,9.72404093],[191.62,2.1742493],[191.61,4.6967],[191.58,12.96095182]],[[191.7,7.4647],[191.74,2.1742493],[191.8,9.3847],[191.82,4.81070049],[191.83,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970760611,[[191.69,3.39927151],[191.68,4.6949],[191.67,44.22],[191.61,12.96095182],[191.6,3.39927151]],[[191.74,7.3336],[191.81,9.3838],[191.83,3.39927151],[191.9,274.67927151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970823966,[[191.64,2.17848792],[191.61,4.6966],[191.6,44.16],[191.51,9.3981],[191.49,0.90836716]],[[191.67,2.71],[191.68,4.6952],[191.74,2.17848792],[191.77,3.83981744],[191.78,10.29356566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970876512,[[191.37,44.12],[191.33,4.7034],[191.25,136.10942351],[191.22,15.67],[191.2,3.40841794]],[[191.44,2.85],[191.5,4.82585905],[191.53,6.4358378],[191.55,9.6537567],[191.6,31.95009354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970910337,[[191.25,3.40841794],[191.22,3.40841794],[191.18,53.5145],[191.13,17.12744299]],[[191.34,2.66],[191.39,3.40841794],[191.45,9.4018],[191.46,4.82585905],[191.48,25.3558378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970949266,[[191.4,4.7018],[191.37,2.18403291],[191.35,20.14],[191.29,9.4092],[191.27,13.01349311]],[[191.47,4.98403291],[191.52,4.82585905],[191.54,6.4358378],[191.56,23.26],[192.61,96.53756702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760970997003,[[191.18,43.98],[191.17,4.7074],[191.14,3.41449413],[191.13,0.91013704],[191.09,9.4188]],[[191.25,2.72],[191.26,4.7055],[191.31,3.41449413],[191.37,4.82585905],[191.71,41.83294571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971021640,[[191.28,3.41449413],[191.27,4.7052],[191.23,7.5],[191.2,3.41449413],[191.19,9.4145]],[[191.34,2.85],[191.36,4.7032],[191.4,4.70293299],[191.41,3.41449413],[191.44,9.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971068069,[[191.47,2.18090645],[191.45,9.4017],[191.37,31.42695663],[191.33,5.231],[191.31,250.0]],[[191.57,2.67],[191.58,2.18090645],[191.66,8.86584297],[191.67,4.82310241],[191.69,6.43080321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971090285,[[191.44,6.88190645],[191.39,43.82],[191.35,9.4067],[191.32,15.52997584],[191.02,42.21953045]],[[191.47,2.81],[191.54,2.18090645],[191.56,4.78788367],[191.59,6.43080321],[191.63,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971139514,[[191.4,3.40916415],[191.33,16.2],[191.31,9.4084],[191.3,3.40916415],[191.27,12.99062475]],[[191.48,2.85],[191.53,8.19704782],[191.55,15.82800321],[191.58,42.94620482],[191.61,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971162432,[[191.34,4.7035],[191.3,3.40916415],[191.28,43.74],[191.26,22.40172475],[191.25,15.30987858]],[[191.39,2.85],[191.43,4.7015],[191.44,3.40916415],[191.49,4.81844396],[191.5,12.80886415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971247921,[[191.31,4.7042],[191.26,3.41168735],[191.25,9.4113],[191.23,12.99062475],[191.18,16.23828094]],[[191.38,2.74],[191.41,3.41168735],[191.43,3.7746622],[191.44,4.82226079],[191.47,15.83210321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971258818,[[191.36,4.703],[191.32,3.41168735],[191.31,22.34],[191.26,12.99062475],[191.25,9.4113]],[[191.41,2.61],[191.43,4.7015],[191.46,4.82226079],[191.47,3.41168735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971286355,[[191.22,2.78],[191.21,3.41168735],[191.14,17.297],[191.11,3.41168735],[191.01,338.9635]],[[191.29,2.68],[191.36,3.41168735],[191.4,3.41168735],[191.43,15.67],[191.44,15.83350321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971357705,[[190.82,7.3863],[190.81,44.9],[190.79,0.91163912],[190.77,138.9645971],[190.7,3.4245971]],[[190.93,2.74],[190.94,3.4245971],[191.0,3.4245971],[191.03,4.82226079],[191.09,25.31620482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971410043,[[191.06,2.9],[191.05,4.7101],[191.0,30.7],[190.99,3.42562663],[190.98,16.07277646]],[[191.13,2.62],[191.15,3.42562663],[191.18,3.42562663],[191.21,5.52695],[191.26,44.23226079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971436472,[[191.1,4.96007106],[191.07,4.7097],[191.0,24.12],[190.98,25.49627646],[190.95,12.94736477]],[[191.13,2.38],[191.14,4.7082],[191.18,2.19007106],[191.21,5.04512106],[191.28,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971501621,[[191.23,2.74],[191.22,13.22],[191.18,12.83226483],[191.12,3.41846483],[191.11,12.94736477]],[[191.32,2.38],[191.33,3.41846483],[191.38,4.81968954],[191.39,9.4042],[191.4,3.41846483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971510129,[[191.27,2.74],[191.26,3.41846483],[191.22,9.4122],[191.13,28.64736477],[70.263,91.04118279]],[[191.35,2.38],[191.36,4.7027],[191.38,3.41846483],[191.42,4.81968954],[191.91,51.44642575]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971553157,[[191.2,2.18326482],[191.13,2.63],[191.12,4.7085],[191.06,5.72],[190.98,9.4237]],[[191.25,4.7055],[191.29,2.18326482],[191.31,4.81734754],[191.33,21.0],[191.36,6.43080321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971602388,[[191.24,2.81],[191.23,4.7057],[191.18,44.76],[191.12,9.4171],[191.07,8.25133462]],[[191.3,8.25133462],[191.31,4.704],[191.32,4.81734754],[191.34,15.32932611],[191.44,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971627500,[[191.35,2.74],[191.32,4.7035],[191.27,31.02],[191.25,3.4158334],[191.23,9.4118]],[[191.4,4.7019],[191.42,3.4158334],[191.48,4.81734754],[191.5,3.4158334],[191.51,31.52930321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971681259,[[191.31,2.18386728],[191.29,44.2],[191.27,9.4093],[191.22,12.9612063],[191.05,73.2687]],[[191.42,2.18386728],[191.47,9.32756485],[191.5,15.82955298],[191.51,15.80436812],[191.53,25.34627947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971711886,[[191.49,2.65],[191.48,2.18386728],[191.47,4.6998],[191.38,9.4043],[191.36,13.5]],[[191.54,4.6984],[191.56,4.08102792],[191.57,2.18386728],[191.59,4.465762],[191.6,4.85503843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971780945,[[191.25,4.7052],[191.24,2.8],[191.22,2.18605433],[191.19,44.46],[191.13,9.4166]],[[191.31,4.7041],[191.32,2.18605433],[191.38,8.32899605],[191.39,4.80056774],[191.4,9.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971792357,[[191.29,4.7043],[191.28,4.98605433],[191.22,43.74],[191.21,9.4127],[191.14,12.9612063]],[[191.36,4.7028],[191.37,2.18605433],[191.41,3.92191271],[191.43,20.49056774],[191.44,9.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971813764,[[191.29,2.67],[191.28,6.89055433],[191.21,44.26],[191.19,9.4137],[191.05,5.228]],[[191.33,4.10851937],[191.36,2.18605433],[191.39,4.80056774],[191.42,6.43085298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971877532,[[191.21,2.69],[191.14,3.41610103],[191.1,3.41610103],[191.09,22.3795063],[191.07,44.24]],[[191.31,3.41610103],[191.32,3.93463094],[191.35,4.83510261],[191.37,10.31492514],[191.38,22.20677543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971892746,[[191.27,2.85],[191.26,4.7049],[191.2,44.22],[191.19,3.41610103],[191.17,9.4144]],[[191.32,3.41610103],[191.35,3.93927556],[191.37,4.83510261],[191.39,15.91925225],[191.4,9.84695401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971958096,[[191.22,2.67],[191.21,6.89507768],[191.13,9.4165],[191.04,151.17],[66.152,92.66540015]],[[191.27,4.7049],[191.3,2.18887768],[191.33,4.83510261],[191.34,9.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760971972404,[[191.23,2.67],[191.22,4.7059],[191.19,3.41641367],[191.16,44.14],[191.13,9.4165]],[[191.28,4.7048],[191.31,3.95452656],[191.33,8.25151628],[191.34,9.4064],[191.35,6.43085298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972011734,[[191.29,2.79],[191.26,4.705],[191.24,3.41641367],[191.23,35.22],[191.1,3.41641367]],[[191.35,4.703],[191.37,4.1770443],[191.39,3.41641367],[191.41,15.59481154],[191.42,4.84247347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972064284,[[191.33,2.79],[191.32,4.7034],[191.3,43.96],[191.29,2.18478003],[191.25,9.4102]],[[191.39,2.18478003],[191.43,3.95719286],[191.46,14.24307347],[191.47,15.63222331],[191.62,73.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972113126,[[191.61,2.7],[191.6,8.10690658],[191.58,10.24],[191.5,12.80860658],[191.46,15.68]],[[191.71,4.6941],[191.75,3.41050658],[191.78,0.90792872],[191.8,18.91974926],[191.81,4.84247347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972139845,[[191.72,3.41050658],[191.7,2.66],[191.68,4.6945],[191.62,18.76],[191.6,12.80350658]],[[191.75,4.693],[191.78,4.07277656],[191.83,4.77081352],[191.85,22.34163734],[191.88,13.96434776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972165382,[[191.68,2.69],[191.67,2.17509826],[191.64,4.6955],[191.59,16.36],[191.58,12.9612063]],[[191.72,4.6938],[191.75,4.15120948],[191.77,2.17509826],[191.8,4.77081352],[192.09,632.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972204499,[[191.57,2.74],[191.56,4.6974],[191.53,2.17509826],[191.51,43.72],[191.47,12.9612063]],[[191.62,6.87139826],[191.72,9.3876],[191.73,4.77081352],[191.76,22.11085298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972236130,[[191.62,2.78],[191.61,3.40152316],[191.54,56.6612063],[191.53,9.3961],[191.52,3.40152316]],[[191.68,4.6947],[191.74,8.61577353],[191.75,12.78732316],[191.81,29.32],[191.83,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972282158,[[191.52,2.74],[191.51,2.1793036],[191.5,43.64],[191.37,12.9612063],[191.33,47.81672482]],[[191.6,2.1793036],[191.66,12.36727865],[191.67,9.3902],[191.68,4.8233891],[191.69,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972320591,[[191.44,2.68],[191.42,6.8803036],[191.39,23.82],[191.35,9.4052],[190.98,271.72542522]],[[191.48,4.6997],[191.51,2.1793036],[191.53,7.79558433],[191.56,4.8233891],[191.57,24.82836769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972376243,[[191.29,2.71],[191.27,4.7046],[191.22,47.00894504],[191.2,0.90966123],[191.19,9.4131]],[[191.35,4.7029],[191.37,3.40894504],[191.45,9.4009],[191.46,4.8385334],[191.47,59.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972405758,[[191.46,2.65],[191.45,4.7001],[191.42,2.18326042],[191.38,9.74224132],[191.36,15.14]],[[191.52,2.18326042],[191.53,4.6984],[191.58,12.3226162],[191.6,48.40988006],[191.61,10.30179415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972465010,[[191.45,2.71],[191.41,3.41186328],[191.36,4.78],[191.34,9.4057],[191.32,3.41186328]],[[191.56,3.41186328],[191.58,4.04768928],[191.59,3.78056651],[191.6,3.41186328],[191.61,4.84222774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972494535,[[191.48,2.83],[191.39,12.81526328],[191.38,20.0],[191.32,12.98236118],[68.865,91.59350692]],[[191.55,3.41186328],[191.58,4.6971],[191.61,7.81936577],[191.62,4.61849041],[191.63,4.84222774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972543766,[[191.01,2.68],[190.94,5.02208992],[190.89,9.4278],[190.87,20.12],[190.83,434.68]],[[191.14,5.02208992],[191.18,9.78124201],[191.59,31.72768065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972585696,[[191.11,2.69],[191.09,4.7091],[191.06,3.42322484],[191.03,9.73534228],[191.01,9.422]],[[191.19,8.13002484],[191.23,4.75915209],[191.25,43.76],[191.26,6.34553613],[191.28,9.51830419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972637950,[[191.28,2.66],[191.18,9.4136],[191.16,135.46],[191.11,250.0],[191.1,3.42322484]],[[191.34,3.42322484],[191.4,3.42322484],[191.44,4.82463943],[191.47,6.34553613],[191.49,25.19830419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972659169,[[191.38,2.86],[191.37,4.702],[191.28,9.4087],[191.23,28.3770917],[191.18,265.87136462]],[[191.45,2.18633539],[191.48,8.45554473],[191.49,4.87058184],[191.52,6.34553613],[191.54,18.91460419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972680300,[[191.34,2.67],[191.33,4.7031],[191.31,5.00936777],[191.3,43.66],[191.25,9.4103]],[[191.4,4.7017],[191.48,14.26998184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972714022,[[191.55,6.27995865],[191.53,30.2],[191.5,3.40995865],[191.43,9.4007],[191.36,12.6970917]],[[191.7,7.46801505],[191.72,13.19645723],[191.74,6.34553613],[191.75,25.0658],[191.76,0.90810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972753248,[[191.86,2.87],[191.82,8.21860938],[191.75,52.45860938],[191.73,9.3861],[191.65,15.68]],[[191.93,7.4283],[192.04,17.59010938],[192.06,0.90691129],[192.07,33.28],[192.08,24.92214694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972802980,[[191.94,4.6878],[191.92,2.77],[191.91,44.14],[191.9,2.17040814],[191.88,9.3788]],[[192.0,2.81],[192.01,6.85670814],[192.06,7.82224187],[192.08,20.70092428],[192.09,9.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972835407,[[191.89,2.79],[191.88,4.6892],[191.85,33.72],[191.83,3.39296639],[191.76,9.3845]],[[191.94,4.6881],[191.98,3.39296639],[192.01,14.23086647],[192.03,6.4863714],[192.06,9.7295571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972903382,[[192.14,5.05368654],[192.01,43.74],[191.99,9.3731],[191.98,0.1432],[191.9,16.10295763]],[[192.18,2.9],[192.19,4.01317421],[192.2,4.6818],[192.22,3.767631],[192.23,2.16368654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972922802,[[192.05,7.5751],[192.03,2.16368654],[192.01,43.74],[191.97,9.3744],[191.9,12.8823661]],[[192.1,2.9],[192.11,2.16368654],[192.12,4.6838],[192.18,4.84291744],[192.21,6.4863714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760972978848,[[192.09,7.4542],[192.0,3.38392388],[191.99,15.56],[191.96,9.375],[191.69,41.26554802]],[[192.16,6.26392388],[192.17,4.6824],[192.22,4.85926798],[192.25,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973011662,[[192.06,2.76],[192.02,2.16611465],[191.99,9.3732],[191.93,12.8823661],[191.89,15.62]],[[192.11,2.78],[192.12,2.16611465],[192.17,3.76571789],[192.19,4.85066346],[192.21,6.4863714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973081703,[[192.09,2.83],[192.08,4.6844],[192.01,3.38442796],[191.98,22.2559661],[191.56,63.4854585]],[[192.13,2.79],[192.14,4.6832],[192.15,3.38442796],[192.18,3.38442796],[192.21,4.86197664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973111920,[[192.24,2.73],[192.16,19.24442796],[192.12,9.367],[192.1,3.38442796],[192.07,12.8823661]],[[192.3,6.24442796],[192.31,4.679],[192.37,4.86262376],[192.38,59.35521799],[192.39,15.8406714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973167699,[[191.9,2.9],[191.88,6.85282481],[191.82,43.56],[191.75,9.385],[66.152,92.66540015]],[[191.98,2.9],[191.99,4.6867],[192.0,2.16372481],[192.01,15.24619295],[192.06,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973196805,[[192.05,2.65],[192.04,4.6853],[191.95,31.8753],[191.94,3.38929242],[191.81,278.5023661]],[[192.09,2.79],[192.1,3.38929242],[192.14,4.86262376],[192.17,6.4863714],[192.29,16.2159285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973228847,[[191.86,2.87],[191.74,9.3854],[191.73,43.58],[191.55,614.0],[191.54,73.0728]],[[191.93,2.9],[191.94,3.38929242],[191.95,4.6876],[191.98,3.38929242],[192.01,4.84733184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973282379,[[191.15,7.4371],[191.11,135.2],[191.09,44.36],[191.08,4.99726403],[190.69,12.8823661]],[[191.24,2.77],[191.3,4.99726403],[191.34,25.075],[191.35,4.70269942],[191.37,6.4863714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973327721,[[191.0,7.6107],[190.93,43.57457966],[190.9,9.4267],[190.84,8.27457966],[66.82,92.40145304]],[[191.1,4.79251791],[191.11,2.8],[191.12,4.708],[191.14,8.27457966],[191.19,0.91089938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973356337,[[191.22,7.4253],[191.14,34.92],[191.09,17.69177966],[191.0,15.67],[190.94,18.05365998]],[[191.29,2.88],[191.34,8.27457966],[191.36,0.91005374],[191.37,50.74855512],[191.4,15.76883884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973380454,[[191.32,4.7029],[191.27,45.3],[191.23,9.4101],[191.2,5.00578113],[191.13,275.32261772]],[[191.34,0.14156],[191.43,5.00578113],[191.44,3.84862404],[191.46,61.5237814],[191.48,4.78855512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973443604,[[190.86,2.83],[190.85,3.42425332],[190.83,135.48],[190.79,9.4319],[190.69,15.67]],[[190.98,2.72],[190.99,4.0034086],[191.0,3.42425332],[191.03,4.83024996],[191.05,9.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973455015,[[190.89,2.63],[190.88,4.7137],[190.8,44.6],[190.79,8.27769935],[190.77,9.433]],[[190.95,6.67633667],[190.96,4.712],[190.97,4.82817631],[191.0,6.43756841],[191.01,8.27769935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973517350,[[191.22,44.4],[191.2,2.76],[191.17,2.18397875],[191.14,135.42],[191.01,15.67]],[[191.29,2.18397875],[191.34,4.05493804],[191.38,4.82598646],[191.4,6.43756841],[191.43,9.54965826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973545085,[[191.09,2.9],[191.07,5.01635609],[191.01,9.4216],[191.0,44.38],[190.96,5.01635609]],[[191.22,2.78],[191.23,5.01635609],[191.25,4.74616802],[191.27,4.82598646],[191.29,50.81756841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973591217,[[191.14,2.8],[191.13,4.7077],[191.04,9.42],[191.01,8.40176287],[190.98,37.58]],[[191.16,4.4146937],[191.19,2.67],[191.2,4.7062],[191.21,4.82598646],[191.23,6.43756841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973613814,[[191.18,4.7063],[191.15,2.75],[191.11,9.4166],[191.1,3.41796189],[191.07,33.8]],[[191.21,4.39176343],[191.22,2.78],[191.24,4.7052],[191.25,8.28082382],[191.28,6.43756841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973642246,[[191.29,7.4337],[191.25,2.18780675],[191.23,9.4105],[191.22,13.72],[191.19,0.15716]],[[191.34,2.18780675],[191.37,4.702],[191.41,4.86286193],[191.44,6.43756841],[191.83,50.76428905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973693194,[[190.95,4.7121],[190.89,44.2],[190.88,3.42160171],[190.84,9.4295],[190.83,0.91135263]],[[191.01,2.63],[191.02,3.42160171],[191.03,4.7103],[191.07,4.861019],[191.08,3.42160171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973717931,[[190.95,4.7122],[190.94,2.72],[190.87,24.4],[190.86,3.42160171],[190.83,0.91135263]],[[191.01,2.63],[191.03,8.13200171],[191.07,4.861019],[191.1,9.85917012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973771897,[[190.85,2.19261219],[190.82,7.4051],[190.75,9.81213912],[190.71,44.14],[190.67,13.8647137]],[[190.88,2.62],[190.9,4.7135],[190.94,4.93383294],[190.95,2.19261219],[190.96,4.85868186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973814930,[[191.1,2.87],[191.03,3.42581065],[191.0,9.4218],[190.96,13.24],[190.9,19.12581065]],[[191.16,4.34660583],[191.17,6.24581065],[191.21,4.85868186],[191.23,50.49756841],[191.25,9.54965826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973865770,[[191.34,7.4624],[191.28,2.1841206],[191.25,9.4093],[191.17,29.12],[191.12,15.7]],[[191.37,2.1841206],[191.38,2.73],[191.42,4.76364227],[191.43,4.8163996],[191.45,6.43756841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973884381,[[191.32,2.75],[191.31,4.7032],[191.24,17.4641206],[191.2,9.4116],[191.13,12.94258958]],[[191.35,2.1841206],[191.36,4.7021],[191.39,2.81],[191.4,4.15469929],[191.42,4.84210562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973954347,[[191.46,2.75],[191.44,4.7],[191.37,3.41300073],[191.35,9.4044],[191.3,22.13300073]],[[191.53,2.76],[191.54,3.41300073],[191.55,4.6974],[191.59,4.84210562],[191.61,0.9089247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760973965954,[[191.51,4.6983],[191.49,2.66],[191.42,14.45300073],[191.39,9.4024],[191.35,15.69673686]],[[191.58,6.18300073],[191.6,4.6964],[191.64,4.94411723],[191.65,4.84210562],[191.72,15.58368682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974030898,[[191.3,46.59],[191.26,2.18130234],[191.2,9.4116],[191.17,12.96506692],[190.87,52.17171477]],[[191.36,2.63],[191.37,2.18130234],[191.45,4.84210562],[191.47,6.43756841],[191.77,224.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974062341,[[191.45,4.6996],[191.43,2.77],[191.39,3.40816247],[191.36,45.4039],[191.23,12.96506692]],[[191.51,2.77],[191.52,8.10636247],[191.56,48.54210562],[191.59,6.43756841],[191.61,253.54965826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974119997,[[191.35,6.88654485],[191.33,2.71],[191.26,9.4086],[191.23,43.66],[188.79,77.89416708]],[[191.41,7.4709],[191.43,2.18434485],[191.46,4.84210562],[191.49,6.43756841],[191.6,151.27609711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974150124,[[191.42,2.82],[191.41,4.7006],[191.37,2.18434485],[191.35,9.4045],[191.23,43.66]],[[191.43,4.3861858],[191.46,2.69],[191.47,2.18434485],[191.48,4.84210562],[192.57,95.18304197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974177946,[[191.55,2.89],[191.54,4.6975],[191.46,12.42],[191.45,9.3994],[191.43,3.40566039]],[[191.58,2.74],[191.6,8.10196039],[191.65,4.83745995],[191.68,6.43756841],[191.7,65.90301865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974240280,[[191.51,2.65],[191.48,2.18119314],[191.47,3.71127],[191.43,9.4005],[191.32,12.90889833]],[[191.57,6.92949373],[191.58,2.18119314],[191.6,4.85924603],[191.63,6.43756841],[191.65,9.54965826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974267606,[[191.56,2.86],[191.55,4.6973],[191.52,2.18119314],[191.47,3.71127],[191.44,9.4001]],[[191.59,4.32276654],[191.62,7.04163088],[191.63,2.88],[191.64,6.43756841],[191.67,9.54965826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974332450,[[191.46,14.44],[191.45,2.69],[191.37,8.2214557],[191.35,9.4044],[191.25,28.4870626]],[[191.53,7.0759398],[191.54,4.6977],[191.55,4.82684529],[191.58,6.43579373],[191.6,9.65369059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974354160,[[191.71,2.73],[191.61,7.9],[191.59,8.2214557],[191.58,9.3931],[191.43,159.0582626]],[[191.79,2.67],[191.8,4.6913],[191.85,8.2214557],[191.86,4.82684529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974394299,[[191.71,4.6934],[191.68,2.68],[191.64,5.4381614],[191.62,23.64],[191.61,9.3914]],[[191.76,2.67],[191.78,4.82684529],[191.8,6.43579373],[191.81,5.4381614],[192.87,95.18304197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974435028,[[191.65,4.6949],[191.62,2.66],[191.59,9.3929],[191.57,27.08],[191.54,8.21106545]],[[191.71,2.65],[191.72,4.6935],[191.76,4.85884673],[191.77,8.21106545],[191.78,6.47846231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974501278,[[191.48,9.3978],[191.4,43.58],[191.34,250.90744338]],[[191.59,4.35879922],[191.6,2.17863348],[191.62,2.9],[191.63,4.6956],[191.64,4.85884673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974515282,[[191.51,4.6982],[191.48,2.8],[191.47,2.17863348],[191.45,9.3994],[191.42,41.82]],[[191.54,4.3988594],[191.56,2.86],[191.57,6.87563348],[191.58,4.86711183],[191.61,6.47846231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974570429,[[191.61,2.89],[191.6,9.3924],[191.56,13.32],[191.55,3.40460914],[191.47,28.54616208]],[[191.7,3.40460914],[191.72,2.9],[191.75,4.86691544],[191.78,6.48922059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974604551,[[191.73,2.64],[191.72,27.7665],[191.62,281.56327475],[191.56,12.88616208],[191.49,73.094]],[[191.82,4.8336624],[191.83,9.31033178],[191.84,4.6904],[191.87,4.86691544],[191.89,6.48922059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974647076,[[191.57,2.65],[191.51,4.9933613],[191.47,9.3983],[191.4,4.9933613],[191.38,59.28]],[[191.63,2.85],[191.66,4.80934192],[191.68,11.48258189],[191.71,9.73383088],[191.74,15.53043907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974672001,[[191.62,2.8],[191.61,4.696],[191.54,9.3954],[191.53,27.28],[191.51,8.20653147]],[[191.68,7.4545],[191.74,8.20653147],[191.77,4.80935371],[191.78,52.964],[192.19,352.51376472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974693333,[[191.58,2.89],[191.56,4.6971],[191.53,43.76],[191.49,8.20653147],[191.47,135.22]],[[191.66,11.92170652],[191.68,9.51069941],[191.7,10.33274583],[191.71,8.20653147],[191.73,9.73383088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974754979,[[191.72,4.6932],[191.67,2.75],[191.66,43.7],[191.63,14.82955934],[191.52,255.43855934]],[[191.77,2.7],[191.78,4.692],[191.79,4.92268328],[191.81,4.84365082],[191.82,5.43855934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974770208,[[191.72,2.79],[191.66,45.87465435],[191.63,9.391],[191.58,12.86313107],[191.53,16.0764524]],[[191.77,2.17465435],[191.79,4.84365082],[191.8,2.68],[191.82,6.4582011],[191.84,9.68739234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974829047,[[191.63,4.6953],[191.6,2.86],[191.56,3.39869432],[191.55,9.3946],[191.51,14.78]],[[191.67,7.10641029],[191.69,4.6941],[191.72,8.27840024],[191.74,6.50627456],[192.56,103.8275294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974856967,[[191.46,4.6995],[191.44,2.86],[191.39,55.18240657],[191.25,15.65],[191.11,5.224]],[[191.49,2.78],[191.5,2.17980657],[191.52,4.6983],[191.9,47.40393383]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974889591,[[191.45,7.4497],[191.44,2.17980657],[191.36,9.4041],[191.35,33.56],[191.23,255.224]],[[191.47,4.31571988],[191.51,4.82672139],[191.52,7.4083],[191.54,8.61543509],[191.56,9.65344278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974933514,[[191.6,2.75],[191.52,3.40594222],[191.51,52.9768],[191.43,12.96787589],[191.4,154.27594222]],[[191.65,2.84],[191.66,4.18720011],[191.69,7.27560377],[191.7,4.84358264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760974997282,[[191.73,2.88],[191.72,4.6932],[191.67,2.17739446],[191.66,43.54],[191.63,9.3909]],[[191.77,2.17739446],[191.79,7.5517],[191.82,9.7724329],[191.85,6.43562852],[191.87,9.65344278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975009191,[[191.73,7.4729],[191.68,2.17739446],[191.66,43.54],[191.62,9.3912],[191.55,15.65]],[[191.74,4.16692343],[191.78,7.54592062],[191.79,2.17739446],[191.8,4.6914],[191.81,6.43562852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975072847,[[191.66,2.68],[191.59,9.3928],[191.58,3.39554694],[191.56,29.42],[191.52,12.96787589]],[[191.73,2.69],[191.74,3.39554694],[191.76,4.86983053],[191.79,6.43562852],[191.8,3.39554694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975091171,[[191.65,4.6948],[191.64,2.68],[191.59,2.17679935],[191.58,9.3929],[191.55,21.56]],[[191.68,4.86679935],[191.71,4.6936],[191.74,4.86914908],[191.76,6.43562852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975165944,[[191.49,2.63],[191.46,3.40321769],[191.43,9.4004],[191.37,0.9084383],[191.36,135.18]],[[191.53,2.85],[191.54,4.4421307],[191.58,4.87287157],[191.59,3.88037276],[191.6,6.43562852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975189062,[[191.57,2.79],[191.56,4.697],[191.53,16.54],[191.52,3.40321769],[191.4,4.31152558]],[[191.59,4.29961816],[191.6,2.82],[191.62,4.6958],[191.65,3.87615691],[191.66,9.83884621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975210388,[[191.49,2.79],[191.42,9.4007],[191.4,21.80321769],[191.36,136.08871109],[191.33,12.95681123]],[[191.52,2.64],[191.53,4.29535854],[191.57,3.40321769],[191.59,6.43562852],[191.62,9.65344278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975262336,[[191.77,7.3219],[191.73,2.17876514],[191.71,25.42],[191.69,9.3876],[191.61,15.64502849]],[[191.83,5.01876514],[191.9,12.66776525],[191.91,4.86317857],[191.99,25.0233],[192.01,12.87125704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975284246,[[191.75,2.61],[191.74,9.3853],[191.73,31.26],[191.71,3.395963],[191.61,31.29502849]],[[191.84,2.84],[191.86,4.77439407],[191.88,8.25914157],[191.91,6.43562852],[191.93,9.65344278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975333007,[[191.89,4.6891],[191.87,2.74],[191.84,9.3802],[191.82,31.05359147],[191.72,12.95681123]],[[191.94,2.79],[191.95,3.39359147],[191.97,3.9907175],[191.98,3.39359147],[192.01,4.86317857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975356233,[[191.68,2.63],[191.67,4.6943],[191.64,2.17160557],[191.6,43.42],[191.59,9.3927]],[[191.72,2.74],[191.73,2.17160557],[191.84,4.86441698],[192.07,72.8769],[192.46,77.87064708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975418190,[[191.93,2.65],[191.92,4.6882],[191.84,3.39691162],[191.82,36.9614],[191.73,15.65]],[[191.98,6.89825484],[192.0,3.87055965],[192.01,8.08311162],[192.03,4.82301454],[192.08,25.25626639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975463015,[[191.87,4.6895],[191.84,2.62],[191.83,2.17191671],[191.77,16.8],[191.76,9.3845]],[[191.9,2.73],[191.91,3.88933353],[191.92,2.17191671],[191.93,4.6882],[191.94,4.82301454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975500451,[[191.92,2.63],[191.91,4.6884],[191.85,2.17191671],[191.82,40.6416],[69.561,91.3187326]],[[191.95,2.17191671],[191.97,2.62],[192.0,4.6864],[192.03,12.45589447],[192.04,4.84110254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975511855,[[191.92,2.63],[191.89,2.17191671],[191.85,24.62],[191.83,9.3808],[191.73,88.6528]],[[192.02,4.79191671],[192.05,9.52640254],[192.08,49.81562852],[192.14,15.65],[192.16,24.80561723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975568995,[[191.77,4.692],[191.68,2.83],[191.67,44.82],[191.57,73.0635],[191.55,73.0708]],[[191.84,2.66],[191.86,0.90778662],[191.87,6.44233249],[191.89,8.20062331],[191.9,9.66349873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975576797,[[191.74,2.83],[191.7,44.92],[191.67,8.20062331],[191.63,9.3907],[191.5,73.0904]],[[191.9,2.66],[191.92,6.44233249],[191.95,9.66349873],[191.97,0.90731326],[191.99,150.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975636138,[[191.64,2.83],[191.63,45.28],[191.61,140.45642305],[191.58,9.3933],[191.54,12.78749912]],[[191.78,2.63],[191.8,5.43642305],[191.82,4.691],[191.85,4.83078883],[191.88,11.80037429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975659943,[[191.69,2.88],[191.64,8.20072454],[191.63,45.12],[191.61,144.4118],[191.58,12.78749912]],[[191.83,2.77],[191.87,13.03151337],[191.89,3.89246394],[191.9,6.36395124],[191.92,34.57302686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975683567,[[191.66,2.82],[191.61,17.74],[191.6,8.20072454],[191.52,31.6343739],[191.5,385.08]],[[191.78,9.69311034],[191.8,2.68],[191.82,4.83078883],[191.83,8.20072454],[191.84,6.36395124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975728506,[[191.2,7.5758],[191.14,4.999391],[191.12,9.4156],[191.09,15.5],[190.92,78.521]],[[191.25,4.97176563],[191.28,2.71],[191.34,4.999391],[191.35,4.83078883],[191.37,6.36395124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975751138,[[191.13,6.4077],[191.07,4.999391],[191.05,18.36],[191.04,9.4198],[190.84,73.3417]],[[191.14,4.24510444],[191.18,4.83078883],[191.2,6.36395124],[191.22,2.71],[191.23,9.54592686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975796271,[[190.86,0.67],[190.82,9.4303],[190.81,8.27134018],[190.77,419.0]],[[191.01,4.88265504],[191.05,13.04250618],[191.07,4.78353595],[191.1,17.81367218],[191.15,22.13760934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975818800,[[190.94,0.66],[190.89,9.4272],[190.85,8.27134018],[190.83,44.92],[190.75,9.81213912]],[[191.03,2.68],[191.06,4.7097],[191.07,4.78353595],[191.09,8.27134018],[191.14,22.01155467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975871940,[[190.73,5.03880881],[190.7,2.86],[190.63,5.03880881],[190.61,9.4407],[190.59,6.39262982]],[[190.83,2.86],[190.89,9.4274],[190.93,135.9],[190.94,5.03880881],[190.95,6.35327608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975903457,[[190.9,2.85],[190.89,4.7135],[190.81,6.39262982],[190.8,8.28373752]],[[190.96,4.7121],[190.97,2.65],[191.02,8.28373752],[191.07,15.66105971],[191.08,19.2097481]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975957087,[[190.55,4.8895189],[190.53,4.7225],[190.47,44.82],[190.42,135.74],[190.41,9.4507]],[[190.63,7.3701],[190.64,2.1995189],[190.75,4.79839904],[191.27,63.61554672],[191.37,76.33865606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760975987807,[[190.46,2.9],[190.45,2.20251074],[190.37,44.3],[190.3,554.92],[190.28,270.984]],[[190.54,4.0231948],[190.55,2.91],[190.56,2.20251074],[190.58,4.78187762],[190.61,6.37014565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976028062,[[189.7,2.74],[189.66,60.26],[189.61,10.17579211],[189.52,73.8543],[188.97,15.87269791]],[[189.86,2.74],[189.92,4.7378],[189.97,136.32],[189.99,65.03532448],[190.03,6.46601639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976059369,[[188.8,2.7],[188.72,24.04815213],[188.64,74.198],[188.62,74.2027],[188.6,74.211]],[[189.04,66.44],[189.06,24.04815213],[189.09,4.98425728],[189.18,9.513],[189.22,4.6349802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976085887,[[188.28,1.58],[188.27,14.08828858],[188.17,67.38],[188.16,14.08828858],[188.1,10.65727771]],[[188.46,2.83],[188.53,14.08828858],[188.58,67.3],[188.71,74.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976104911,[[187.93,2.84],[187.8,6.22],[187.75,9.5842],[187.74,14.08828858],[187.72,10.77704785]],[[188.13,2.65],[188.22,14.08828858],[188.28,6.25763554],[188.32,74.321],[188.34,74.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976124312,[[188.45,4.7743],[188.37,14.08828858],[188.24,74.3502],[188.22,90.0974],[188.2,74.3632]],[[188.56,2.78],[188.62,3.85769355],[188.63,14.08828858],[188.68,0.92330959],[188.7,9.41798366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976167144,[[188.93,59.26],[188.84,9.5288],[188.83,24.27693595],[188.79,74.1338],[188.77,89.8779]],[[189.08,2.76],[189.16,4.7566],[189.19,24.27693595],[189.27,9.5076],[189.34,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976183655,[[188.96,57.9],[188.85,137.06],[188.81,33.80743595],[188.79,9.75464403],[188.73,12.98134835]],[[189.08,2.78],[189.14,31.91441967],[189.17,4.73339912],[189.2,6.24004964],[189.23,9.41798366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976229190,[[188.78,4.766],[188.69,5.15343986],[188.68,9.5372],[188.67,54.58],[188.59,15.74]],[[188.86,2.8],[188.88,5.15343986],[188.9,4.77282681],[189.03,54.44],[189.12,5.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976248316,[[188.94,5.15343986],[188.88,53.56],[188.87,5.15343986],[188.8,9.5311],[188.78,152.94]],[[189.08,2.77],[189.13,5.15343986],[189.2,14.66453986],[189.24,4.77282681],[189.27,44.28004964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976306454,[[188.92,8.43774849],[188.88,53.2],[188.82,28.85134835],[188.77,137.1],[188.76,98.43337598]],[[189.08,2.64],[189.14,8.43774849],[189.19,137.06],[189.23,53.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976325178,[[189.24,5.1189343],[189.2,5.1189343],[189.18,9.5117],[189.17,52.96],[188.95,12.98134835]],[[189.39,2.87],[189.45,5.1189343],[189.51,4.88042405],[189.58,6.24004964],[189.59,146.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976373011,[[189.06,5.1189343],[189.03,52.3],[189.02,136.74],[188.98,5.1189343],[188.86,74.1062]],[[189.17,2.75],[189.23,4.7548],[189.27,5.1189343],[189.28,4.80217002],[189.31,6.24004964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976393139,[[189.08,4.7584],[189.06,8.42653777],[188.98,9.5217],[188.96,52.22],[188.91,136.96]],[[189.15,2.9],[189.17,4.7562],[189.25,9.5081],[189.27,13.22870779],[189.45,79.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976434479,[[189.22,4.7547],[189.2,51.52],[189.15,8.82879377],[189.11,137.0],[189.1,9.5157]],[[189.34,4.7519],[189.38,2.73],[189.41,8.82879377],[189.49,4.82760523],[189.5,9.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976462198,[[189.22,5.07040645],[189.16,9.5125],[189.14,5.07040645],[189.12,51.1],[189.05,5.282]],[[189.34,2.79],[189.35,4.7517],[189.41,9.89801168],[189.43,6.24004964],[189.45,9.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976497241,[[189.28,4.7532],[189.21,42.36],[189.17,8.82732035],[189.16,9.5124],[189.12,149.80134835]],[[189.36,2.79],[189.42,4.05649083],[189.43,8.82732035],[189.53,6.24004964],[189.57,9.41798366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976533867,[[189.35,4.7515],[189.24,9.5088],[189.21,63.16134835],[189.2,8.82732035],[189.16,15.85072749]],[[189.39,2.78],[189.45,4.06088636],[189.46,3.80469989],[189.49,13.65928203],[189.51,6.24004964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976556988,[[189.11,58.72732035],[189.06,12.98134835],[189.01,15.85072749],[189.0,24.69732035],[188.88,284.78251126]],[[189.29,2.87],[189.34,8.82732035],[189.37,9.5028],[189.39,4.81993989],[189.42,6.24004964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976611932,[[189.51,4.7475],[189.44,5.07481882],[189.42,9.4998],[189.41,37.22],[189.31,31.85114085]],[[189.53,1.84793],[189.57,2.83],[189.6,4.07841709],[189.63,4.80999807],[189.64,5.07481882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976623428,[[189.52,1.06],[189.51,4.7475],[189.46,57.77521395],[189.43,9.4992],[189.41,136.68]],[[189.53,3e-05],[189.65,2.7],[189.73,4.07316056],[189.74,145.49521395],[189.9,24.98025493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976697193,[[189.47,4.7488],[189.42,48.12],[189.41,136.64],[189.38,9.5026],[189.37,5.46972241]],[[189.54,2.83],[189.55,4.7472],[189.57,5.46972241],[189.63,4.80659906],[189.65,6.24004964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976709593,[[189.37,28.48],[189.3,73.9369],[189.29,102.75564835],[189.28,5.46972241],[189.25,326.2397]],[[189.58,2.83],[189.64,5.46972241],[189.67,141.43430242],[189.7,6.24004964],[189.82,434.16504098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976776088,[[189.75,4.7418],[189.68,9.4873],[189.63,8.7934175],[189.55,20.82],[189.53,12.97799887]],[[189.81,2.72],[189.82,4.03375751],[189.83,4.7401],[189.88,63.35688475],[189.89,4.77644477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976786696,[[189.74,4.7422],[189.65,9.4889],[189.63,47.24],[189.59,8.7934175],[189.56,12.97799887]],[[189.8,2.82],[189.84,8.7934175],[189.88,4.77644477],[189.89,56.7173],[189.9,21.93422209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976818124,[[189.36,5.47945446],[189.31,9.5059],[189.28,47.04],[189.22,136.64],[189.12,79.2828]],[[189.47,2.86],[189.48,4.68558136],[189.54,5.47945446],[189.57,4.77644477],[190.53,113.1552869]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976868047,[[189.14,4.7571],[189.05,9.5189],[189.03,46.78],[189.0,8.84114726],[188.92,152.71]],[[189.19,2.72],[189.22,4.7554],[189.25,8.84114726],[189.3,4.74621129],[189.32,9.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976883168,[[189.15,4.7568],[189.07,9.5178],[189.04,17.16],[189.02,8.84114726],[188.99,410.0]],[[189.21,6.79535578],[189.23,4.7551],[189.25,8.70785257],[189.26,4.74621129],[189.28,6.36859303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976938903,[[188.72,40.05917325],[188.66,14.63757325],[188.61,137.2],[188.56,74.2257],[188.52,74.2445]],[[188.88,4.764],[188.89,2.79],[188.9,5.09917325],[188.95,8.95068846],[188.96,16.23662298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760976964929,[[188.83,4.7648],[188.75,5.09917325],[188.64,67.33917325],[188.61,74.2092],[188.59,74.2147]],[[188.85,4.07978786],[188.88,4.73112619],[188.91,6.36859303],[188.93,12.38288955],[188.96,5.09917325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977006760,[[189.01,4.7599],[188.92,56.4],[188.9,9.5255],[188.88,8.87075171],[188.8,15.86]],[[189.05,2.77],[189.07,3.93541381],[189.09,4.7582],[189.11,4.75230029],[189.14,143.52859303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977033478,[[188.76,2.83],[188.73,6.49],[188.72,7.6],[188.65,155.24],[188.55,83.09955171]],[[188.85,2.76],[188.92,8.87075171],[188.97,4.77117017],[188.99,15.89009303],[189.07,12.73718606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977079418,[[188.93,2.92],[188.88,9.62],[188.85,5.09365485],[188.83,9.5293],[188.81,8.52]],[[189.03,2.82],[189.04,32.88],[189.05,5.09365485],[189.1,4.77117017],[189.12,6.36859303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977103638,[[188.84,2.83],[188.83,4.7646],[188.81,8.52],[188.79,7.41],[188.74,5.09365485]],[[188.92,4.7626],[188.96,7.95365485],[188.99,9.5217],[189.02,4.77117017],[189.04,6.36859303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977158279,[[188.98,0.0259],[188.95,8.06],[188.89,2.67],[188.74,146.514],[188.7,8.86789372]],[[189.01,2.67],[189.05,4.73919928],[189.08,15.23648675],[189.09,26.8],[189.1,9.55288955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977187221,[[189.02,2.85],[189.01,4.76],[188.95,13.14699047],[188.94,9.4],[188.91,19.86]],[[189.1,4.758],[189.14,2.74],[189.16,5.08699047],[189.17,4.75974814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977214142,[[189.13,2.86],[189.09,5.08699047],[189.04,45.62],[189.03,9.5192],[189.0,5.08699047]],[[189.22,2.94],[189.23,4.09390986],[189.26,33.68],[189.28,4.75974814],[189.3,11.41673782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977265566,[[188.76,6.8],[188.75,2.87],[188.73,4.767],[188.7,8.84739817],[188.69,45.54]],[[188.82,2.69],[188.87,4.69868404],[188.89,6.32974735],[188.92,19.01992103],[188.97,12.65949471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977291490,[[189.03,2.65],[189.02,4.7598],[188.93,8.84739817],[188.88,23.56],[188.86,9.5279]],[[189.13,2.76],[189.14,4.05750431],[189.19,45.5],[189.21,15.1779881],[189.22,9.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977360955,[[188.78,2.66],[188.77,9.5324],[188.75,20.56],[188.72,8.87635176],[188.42,42.25066464]],[[188.94,2.74],[188.95,4.0318556],[188.98,4.75282024],[189.16,73.9897],[189.38,54.00489834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977373165,[[188.8,5.87],[188.75,2.66],[188.68,9.5367],[188.66,23.95635176],[188.62,13.02419513]],[[188.85,2.74],[188.9,8.87635176],[188.91,4.75282024],[188.92,7.86416595],[188.93,10.63177676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977446634,[[188.94,2.79],[188.9,20.43764689],[188.83,16.4],[188.81,28.93747575],[188.79,137.06]],[[189.07,2.91],[189.11,6.34030931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977459355,[[189.03,5.8],[188.94,2.75],[188.91,45.2],[188.88,9.5267],[188.86,5.09184689]],[[189.04,2.71],[189.05,4.7593],[189.07,5.09184689],[189.12,4.75523198],[189.13,9.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977509584,[[189.1,4.7579],[189.09,2.74],[189.04,9.5187],[189.03,8.8561435],[188.96,60.59711631]],[[189.17,4.7563],[189.18,2.65],[189.27,9.5078],[189.28,13.61137548],[189.3,7.2603844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977553626,[[189.15,4.7566],[189.14,2.7],[189.08,5.08108837],[189.07,23.8969],[188.88,5.08108837]],[[189.21,4.7553],[189.22,2.82],[189.26,5.08108837],[189.29,9.5063],[189.33,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977608889,[[189.48,2.87],[189.38,9.5018],[189.36,42.62],[189.35,8.81177603],[189.11,32.66868939]],[[189.53,3.95233871],[189.55,12.38953152],[189.58,6.40377536],[189.6,9.60566304],[189.63,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977630304,[[189.16,47.6],[189.15,8.81177603],[189.08,9.5167],[189.04,13.06747575],[189.0,25.14612072]],[[189.31,2.78],[189.37,3.93241221],[189.38,8.81177603],[189.39,8.61225127],[189.4,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977679024,[[188.89,7.5132],[188.84,5.07775864],[188.79,0.91955238],[188.77,16.11952301],[188.76,5.07775864]],[[188.98,2.84],[189.04,8.62114574],[189.06,4.80283152],[189.08,15.64],[190.54,84.05821313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977714258,[[188.87,7.4435],[188.78,137.12],[188.76,60.37177602],[188.7,15.57090698],[188.69,12.97789965]],[[188.96,2.9],[188.97,9.83905864],[188.99,3.92538892],[189.03,4.72312896],[189.06,20.33015065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977738097,[[188.55,2.83],[188.54,0.92245298],[188.53,6.74],[188.51,137.16],[188.49,8.86720164]],[[188.71,2.9],[188.73,4.7675],[188.78,8.86720164],[188.79,8.6],[188.81,4.77996986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977786725,[[188.64,4.7694],[188.63,2.35],[188.59,44.9],[188.53,14.64613818],[188.52,137.34]],[[188.73,2.81],[188.74,9.86883818],[188.79,4.77996986],[188.81,6.29750529],[189.2,50.38004232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977809746,[[188.59,2.34],[188.56,4.7715],[188.48,9.5471],[188.4,12.97789965],[188.35,16.22237457]],[[188.68,2.71],[188.69,4.7684],[188.73,5.10183818],[188.76,9.88180804],[188.9,15.74376322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977868516,[[188.44,4.7743],[188.43,2.35],[188.35,9.5535],[188.3,8.32752678],[188.29,19.36]],[[188.52,2.66],[188.56,8.8700137],[188.58,8.32752678],[188.59,6.29750529],[188.84,31.48752645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977880131,[[188.19,7.1307],[188.12,140.36],[188.1,8.32752678],[188.09,9.5669],[187.98,15.9]],[[188.3,2.71],[188.33,4.08079445],[188.36,8.97533985],[188.37,8.32752678],[188.38,4.77996986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977934368,[[187.87,2.35],[187.86,2.24],[187.82,0.9259752],[187.8,14.71964045],[187.69,87.54229965]],[[188.0,2.65],[188.01,5.13824045],[188.07,4.69137571],[188.09,6.25516761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977955681,[[187.89,2.35],[187.88,5.13824045],[187.84,0.92572888],[187.83,6.06],[187.8,5.13824045]],[[188.08,2.79],[188.09,5.13824045],[188.11,4.94334446],[188.14,6.74],[188.15,4.69137571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760977976305,[[188.08,4.7835],[188.05,2.35],[188.0,9.5711],[187.99,8.42],[187.97,8.35344452]],[[188.14,4.10303655],[188.15,2.79],[188.18,3.8564882],[188.19,13.11551757],[188.21,6.25516761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978024442,[[188.13,2.84],[188.12,9.5654],[188.1,9.54],[188.08,8.35344452],[188.0,15.9]],[[188.36,8.82948599],[188.37,8.35344452],[188.41,9.36],[188.42,6.25516761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978066684,[[187.86,4.7893],[187.84,2.72],[187.79,5.12985099],[187.78,14.96],[187.74,9.5845]],[[187.98,4.7865],[187.99,5.12985099],[188.04,12.98],[188.06,4.68945582],[188.08,9.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978087399,[[187.79,2.67],[187.73,9.5852],[187.72,5.12985099],[187.7,20.16],[187.58,426.11763095]],[[187.92,5.12985099],[187.94,4.68945582],[187.96,6.25516761],[188.03,12.59501058],[188.76,100.7600846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978109508,[[187.85,2.65],[187.78,9.7],[187.77,9.583],[187.74,13.165714],[187.73,8.36904148]],[[187.98,4.7864],[187.99,8.36904148],[188.03,4.73440172],[188.05,6.31253563],[188.08,9.46880345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978147250,[[187.61,4.7955],[187.57,2.72],[187.51,8.36904148],[187.5,9.5967],[187.48,10.36]],[[187.72,4.7931],[187.75,8.74852974],[187.76,8.36904148],[187.77,45.96],[187.78,4.74380235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978174975,[[187.54,2.71],[187.43,157.02],[187.42,5.16099121],[187.4,9.6019],[187.32,5.16099121]],[[187.66,5.16099121],[187.69,3.96747346],[187.7,14.06],[187.73,4.74380235],[187.75,6.31253563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978221835,[[187.72,2.88],[187.65,9.5895],[187.62,8.37178105],[187.61,32.32],[187.56,13.165714]],[[187.87,4.88192392],[187.88,9.5779],[187.9,8.37178105],[187.91,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978243248,[[187.58,2.72],[187.56,8.37178105],[187.47,5.82],[187.46,8.37178105],[187.41,16.89792577]],[[187.75,3.96800389],[187.76,4.73186708],[187.78,51.97253563],[187.8,9.582],[187.81,17.8405845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978292389,[[187.46,2.68],[187.45,4.7996],[187.42,12.46],[187.38,5.15503582],[187.13,16.22237457]],[[187.56,4.797],[187.6,4.87654269],[187.61,5.15503582],[187.67,4.7176685],[187.68,14.74293582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978311901,[[187.46,4.7994],[187.44,2.89],[187.39,25.31503582],[187.35,10.89657846],[187.34,5.15503582]],[[187.61,5.15503582],[187.63,3.94078854],[187.65,35.1376685],[187.67,6.31253563],[187.79,15.74376322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978367250,[[187.2,2.89],[187.09,9.6176],[187.07,0.92959891],[187.05,20.78],[187.01,15.97]],[[187.32,8.40706466],[187.36,23.24],[187.39,14.30911252],[187.41,6.27481669],[187.44,25.49893758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978390864,[[187.23,2.72],[187.19,4.8062],[187.13,7.14],[187.12,18.02316466],[187.07,14.11756958]],[[187.29,4.8039],[187.33,3.98411355],[187.35,8.40706466],[187.37,4.70611252],[187.39,10.53191343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978439612,[[187.48,2.8],[187.45,0.9271],[187.43,12.40288238],[187.4,9.6015],[187.32,159.31288238]],[[187.6,2.74],[187.61,4.82486507],[187.66,5.18288238],[187.67,9.5885],[187.71,6.27481669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978470339,[[187.64,2.75],[187.58,9.5927],[187.56,8.39197778],[187.53,19.42],[187.51,16.16212765]],[[187.74,2.71],[187.77,3.95482988],[187.78,8.39197778],[187.8,4.78590651],[187.84,10.3395203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978507876,[[187.91,4.7877],[187.9,2.91],[187.81,23.61197778],[187.79,25.56806722],[187.7,16.03]],[[187.99,2.68],[188.0,4.7859],[188.03,4.00316932],[188.06,8.39197778],[188.07,50.44590651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978531090,[[187.73,7.7124],[187.68,143.02799701],[187.64,55.1696],[187.56,18.33611665],[187.55,16.03]],[[187.81,4.7906],[187.84,2.82],[187.88,5.14799701],[187.89,9.5775],[188.98,94.46257935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978557312,[[187.66,2.67],[187.63,5.14799701],[187.61,45.56],[187.56,152.64239701],[187.54,29.01201042]],[[187.76,2.94],[187.83,7.95992056],[187.84,14.36640651],[187.85,5.14799701],[187.87,6.27481669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978598248,[[187.71,7.5633],[187.65,9.59],[187.64,31.6],[187.6,8.38559177],[187.54,13.18811964]],[[187.79,7.5516],[187.84,4.76871246],[187.86,24.23990846],[187.88,15.88473266],[187.93,150.58963339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978631276,[[187.36,2.86],[187.35,4.8024],[187.3,50.16],[187.29,8.38559177],[187.23,9.6114]],[[187.43,4.32879899],[187.45,2.7],[187.48,9.56801246],[187.5,6.27481669],[187.57,12.54963339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978681528,[[187.22,2.71],[187.18,6.62939444],[187.17,143.47352564],[187.15,9.94409166],[187.11,9.6167]],[[187.34,2.76],[187.35,4.8024],[187.37,5.17352564],[187.44,5.17352564],[187.46,9.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978707344,[[186.99,2.82],[186.98,2.6],[186.97,11.94617716],[186.93,8.43383261],[186.89,22.88678888]],[[187.13,2.94],[187.19,8.43383261],[187.25,4.70822423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978763591,[[186.91,2.87],[186.86,7.3],[186.78,138.68],[186.74,13.25878888],[186.69,16.48514955]],[[187.06,2.88],[187.07,4.00851108],[187.08,31.9],[187.11,4.75129855],[187.14,6.27481669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978777603,[[186.93,2.76],[186.87,5.20107477],[186.85,9.6301],[186.78,154.69],[186.77,8.74]],[[187.07,5.20107477],[187.09,2.77],[187.14,32.09129855],[187.16,6.27481669],[187.19,9.41222504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978830162,[[187.15,2.79],[187.09,47.02],[187.04,8.4184645],[187.03,9.6205],[186.99,13.25878888]],[[187.25,2.93],[187.26,8.4184645],[187.29,4.04457288],[187.3,3.97607352],[187.31,4.75129855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978852967,[[186.96,4.812],[186.93,2.92],[186.88,47.0],[186.82,8.4184645],[186.81,25.87869094]],[[187.06,2.81],[187.09,8.4184645],[187.14,29.58],[187.16,4.87147831],[187.18,14.69328119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978903021,[[186.96,7.7422],[186.88,5.20189336],[186.85,43.82],[186.83,9.6309],[183.28,103.8231972]],[[187.06,7.5096],[187.09,5.20189336],[187.13,4.84937522],[187.16,6.27481669],[187.18,24.37222504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978931738,[[186.87,2.67],[186.86,25.9],[186.84,5.20189336],[186.78,9.6335],[186.76,138.54]],[[187.0,2.8],[187.03,5.20189336],[187.1,14.46677522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978975268,[[187.15,4.8073],[187.12,2.89],[187.06,8.43378328],[187.03,9.32],[187.02,9.6212]],[[187.23,4.8054],[187.24,2.84],[187.28,8.43378328],[187.31,9.6071],[187.33,4.84937522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760978998288,[[187.39,7.6912],[187.29,46.62],[187.27,8.43378328],[187.26,9.6094],[187.25,16.13345126]],[[187.47,7.6396],[187.49,4.69986874],[187.52,8.43378328],[187.69,5.345],[187.73,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979021314,[[187.28,2.69],[187.22,51.66983199],[187.2,147.832],[187.11,5.345],[187.08,5.16983199]],[[187.38,2.69],[187.44,5.16983199],[187.47,4.76812674],[187.48,14.41429415],[187.5,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979068770,[[187.19,2.93],[187.16,5.16983199],[187.11,22.88923066],[187.01,38.91601173],[187.0,247.0]],[[187.3,2.85],[187.36,5.16983199],[187.38,4.75479323],[187.39,4.87240489],[187.52,74.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979114402,[[187.14,2.93],[187.13,9.6162],[187.12,23.04088043],[187.0,104.13498388],[186.98,74.8498]],[[187.3,2.82],[187.33,4.87497533],[187.34,4.8028],[187.37,4.86665223],[187.39,6.50132128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979151845,[[187.13,2.92],[187.1,54.3975],[187.08,5.1857851],[187.0,13.27288388],[186.97,16.02]],[[187.24,2.8],[187.28,9.13162791],[187.29,4.86665223],[187.31,6.50132128],[187.33,9.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979165964,[[187.27,4.8042],[187.24,2.92],[187.2,5.1857851],[187.14,9.6155],[187.13,19.6]],[[187.32,2.8],[187.36,33.2222],[187.37,4.86877641],[187.39,5.1857851],[187.4,6.50132128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979224709,[[187.53,4.7976],[187.51,2.75],[187.44,9.6],[187.4,30.4],[187.38,8.4156821]],[[187.59,2.75],[187.61,4.7959],[187.65,8.4156821],[187.66,4.86877641],[187.68,46.82785154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979235718,[[187.52,2.75],[187.43,9.6007],[187.39,8.4156821],[187.37,35.62],[187.34,8.4156821]],[[187.59,2.75],[187.6,4.796],[187.65,4.86877641],[187.66,8.4156821],[187.67,9.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979304773,[[187.18,2.66],[187.12,14.79950576],[187.1,6.34],[187.08,15.9605853],[187.05,151.59288388]],[[187.28,2.93],[187.3,4.11846155],[187.31,5.18330576],[187.34,4.80114011],[187.37,6.50132128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979328983,[[187.42,2.82],[187.41,4.8008],[187.32,8.40423515],[187.3,9.607],[187.28,16.0091849]],[[187.5,2.86],[187.53,4.7978],[187.56,54.08423515],[187.58,4.85276584],[187.61,6.47035446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979385826,[[187.33,7.4928],[187.23,9.6108],[187.22,5.18159855],[187.21,14.06],[187.14,13.23851992]],[[187.39,2.69],[187.4,4.8013],[187.43,5.18159855],[187.44,35.44],[187.45,4.83339591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979413751,[[187.15,2.73],[187.14,9.6156],[187.09,38.89230103],[187.08,151.53851992],[187.03,16.5481499]],[[187.29,2.8],[187.31,5.18159855],[187.35,4.83339591],[187.36,9.6048],[187.37,6.47035446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979445285,[[187.26,7.5546],[187.2,9.6126],[187.14,28.49762184],[187.12,13.23851992],[187.08,263.36175278]],[[187.33,2.91],[187.34,4.8028],[187.36,3.84448399],[187.37,8.41762184],[187.38,4.83815434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979491431,[[187.56,2.85],[187.55,4.7971],[187.48,35.06],[187.45,9.5992],[187.43,8.41762184]],[[187.64,2.89],[187.65,4.7949],[187.69,4.0088176],[187.7,4.83815434],[187.72,43.98533734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979518151,[[187.84,2.73],[187.76,26.46398859],[187.7,9.5869],[187.64,16.01],[187.55,149.2468]],[[187.94,2.78],[187.95,4.7871],[187.96,5.16398859],[188.02,24.66718187],[188.03,0.92606144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979567512,[[187.56,7.7269],[187.49,17.99316191],[187.46,45.28],[187.41,15.9836792],[187.4,13.22020478]],[[187.64,2.92],[187.65,4.7949],[187.68,4.88250822],[187.7,6.51001096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979611048,[[187.49,2.78],[187.48,4.7989],[187.4,9.6022],[187.39,8.39576191],[187.37,16.06871536]],[[187.53,2.83],[187.54,4.7977],[187.6,4.88250822],[187.61,8.39576191],[187.64,46.20793814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979659877,[[187.72,2.75],[187.69,5.15792157],[187.63,10.7],[187.61,9.5914],[187.56,5.15792157]],[[187.8,2.7],[187.84,4.08157082],[187.85,4.70076573],[187.86,4.88250822],[187.88,11.66793253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979671284,[[187.61,2.75],[187.57,5.15792157],[187.53,9.5954],[187.49,15.80891737],[187.48,27.14]],[[187.71,7.4933],[187.77,51.71001096],[187.8,9.74882398],[187.85,12.99843197],[187.9,266.17588615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979724228,[[187.77,2.91],[187.75,8.3727243],[187.74,19.92],[187.73,19.47502958],[187.68,13.22020478]],[[187.91,2.79],[187.92,3.9628725],[187.96,22.84790065],[187.99,51.71001096],[188.01,10.67493471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979735148,[[187.86,4.7893],[187.84,2.91],[187.79,8.3727243],[187.77,9.5833],[187.75,9.88992958]],[[187.93,4.7877],[187.94,2.79],[187.99,45.18],[188.0,4.90097635],[188.01,0.92611073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979794712,[[187.81,2.91],[187.8,5.15230834],[187.77,6.62462631],[187.75,9.88992958],[187.7,13.22020478]],[[187.95,2.69],[187.98,4.89741591],[188.0,6.51001096],[188.01,5.15230834],[188.03,9.74882398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979823427,[[188.04,7.5347],[187.94,8.35626166],[187.93,9.575],[187.91,45.12],[187.88,8.35626166]],[[188.12,4.7829],[188.13,2.77],[188.14,0.92553191],[188.17,45.12],[188.3,634.35626166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979871664,[[188.15,7.5518],[188.11,5.13142237],[188.1,40.36],[188.05,9.5691],[188.04,15.02135195]],[[188.22,4.7803],[188.26,2.66],[188.29,16.06701096],[188.31,55.24882398],[188.36,12.99843197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979895584,[[188.11,4.7829],[188.08,2.77],[188.07,5.13142237],[188.03,19.45962958],[187.99,45.34]],[[188.17,2.66],[188.18,4.7814],[188.23,3.88248073],[188.24,4.90702465],[188.26,61.42861096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979917301,[[187.94,2.85],[187.92,4.7878],[187.9,5.13142237],[187.87,45.3],[187.84,9.5798]],[[188.01,7.4756],[188.07,8.50263505],[188.09,4.90702465],[188.11,54.28143333],[188.12,9.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979970854,[[187.99,2.86],[187.98,4.7862],[187.9,9.5766],[187.87,8.36067988],[187.85,16.08]],[[188.04,2.91],[188.08,3.8312575],[188.09,4.91449344],[188.1,45.22],[188.18,12.99843197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760979994262,[[188.17,9.563],[188.15,5.12810191],[188.11,11.84],[188.05,15.95],[188.04,326.55480191]],[[188.35,2.7],[188.36,9.81376495],[188.37,4.7765],[188.46,9.5488],[188.53,272.64624061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980050416,[[187.89,4.7888],[187.88,2.86],[187.83,5.12810191],[187.81,45.12],[187.76,9.5845]],[[187.98,2.91],[187.99,4.7865],[188.05,5.12810191],[188.08,4.8463423],[188.35,32.3517723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980074640,[[187.92,7.678],[187.83,8.36264811],[187.82,15.3],[187.81,9.5819],[187.74,8.36264811]],[[188.0,4.7863],[188.01,7.7415621],[188.04,6.47234584],[188.08,9.81376495],[188.09,17.93054811]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980114976,[[187.7,7.5037],[187.68,45.12],[187.62,5.15739315],[187.56,5.15739315],[187.46,380.8669]],[[187.78,2.74],[187.81,21.23636444],[187.85,28.92],[187.86,4.87731895],[189.54,75.57006348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980156801,[[187.65,2.85],[187.59,0.92714702],[187.54,22.98],[187.52,13.20408106],[187.44,616.15739315]],[[187.73,6.99967558],[187.76,9.61838302],[187.78,6.47234584],[187.79,5.15739315],[187.81,9.81376495]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980216574,[[187.48,4.799],[187.47,2.76],[187.39,9.603],[187.38,15.82],[187.37,9.30930772]],[[187.56,7.7272],[187.6,5.03068846],[187.62,8.38106019],[187.63,44.56],[187.65,4.89264129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980228876,[[187.5,4.7986],[187.47,2.74],[187.4,18.8825],[187.39,8.38106019],[187.37,0.92824753]],[[187.57,7.727],[187.62,9.14600119],[187.64,13.27370148],[187.65,9.5902],[187.67,37.64352173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980283835,[[187.13,2.88],[187.09,5.17040434],[187.08,183.3],[186.85,74.9065],[186.78,1088.1165]],[[187.23,2.91],[187.28,5.17040434],[187.29,4.85721588],[187.32,11.64669218],[187.44,16.35627492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980314452,[[187.15,2.85],[187.06,45.14],[187.04,0.92989699],[187.02,418.42927294],[186.99,611.0]],[[187.22,2.88],[187.24,4.80478483],[187.27,6.40637978],[187.29,18.02832244],[187.31,3.79117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980364901,[[187.27,7.6044],[187.21,5.1832063],[187.2,25.08],[187.15,9.6151],[187.08,34.30641834]],[[187.31,7e-05],[187.35,7.6827],[187.4,4.88537444],[187.41,5.1832063],[187.42,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980390607,[[187.12,43.78],[187.08,5.1832063],[187.04,147.9409],[186.98,14.05339487],[186.96,5.1832063]],[[187.21,2.73],[187.26,4.80478483],[187.27,8.94165632],[187.28,5.1832063],[187.29,6.40637978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980421140,[[187.04,2.89],[186.98,8.43732461],[186.95,9.6252],[186.93,0.93033203],[186.81,340.38501204]],[[187.11,2.71],[187.17,9.6144],[187.19,4.84079518],[187.2,16.99212494],[187.32,8.43732461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980481190,[[187.03,2.9],[187.02,9.6216],[187.01,5.18930098],[186.97,45.02],[186.95,13.31053443]],[[187.14,2.75],[187.15,4.8078],[187.19,4.90741978],[187.22,16.15492637],[187.23,5.18930098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980501014,[[187.13,4.808],[187.09,2.9],[187.05,15.17345532],[187.04,9.6209],[187.03,17.36]],[[187.17,2.75],[187.18,4.807],[187.22,4.90741978],[187.24,6.54322637],[187.27,64.40413956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980547257,[[187.11,7.4885],[187.03,9.97619419],[187.01,9.6223],[187.0,17.69129877],[186.98,13.31053443]],[[187.16,2.76],[187.17,4.8071],[187.19,3.90644899],[187.22,4.5266515],[187.23,8.43129877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980579374,[[187.17,7.7069],[187.1,9.96613264],[187.09,23.76],[187.07,9.6189],[187.0,16.61022107]],[[187.24,7.7454],[187.28,4.53756619],[187.29,13.35210426],[187.31,0.92963616],[187.32,6.56107399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980625320,[[187.25,2.91],[187.24,4.8052],[187.2,8.94],[187.19,15.11993291],[187.14,13.25324589]],[[187.28,2.74],[187.29,4.8041],[187.35,4.61747876],[187.37,4.92269542],[187.38,5.17999849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980666149,[[187.23,2.87],[187.22,4.8056],[187.17,9.93993442],[187.13,44.72],[187.12,31.29346018]],[[187.26,2.66],[187.27,4.8046],[187.3,4.6619392],[187.33,4.95687067],[187.35,14.98760819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980724001,[[187.39,2.92],[187.33,8.42401429],[187.29,8.32],[187.27,19.55371246],[187.26,15.86678227]],[[187.48,2.71],[187.51,8.36659256],[187.52,4.94351824],[187.54,6.59135766],[187.55,8.42401429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980738628,[[187.28,4.95889955],[187.26,4.8046],[187.25,9.53186607],[187.23,54.56501246],[187.21,5.17163244]],[[187.32,2.71],[187.4,5.17163244],[187.42,9.6013],[187.45,31.94],[187.46,4.94351824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980810793,[[187.3,2.7],[187.25,8.41294238],[187.22,20.88],[187.2,9.612],[187.18,9.94501246]],[[187.37,2.66],[187.42,4.92459879],[187.44,9.6007],[187.47,55.43509282],[187.48,8.41294238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980822800,[[187.14,4.8077],[187.11,2.86],[187.09,8.41294238],[187.06,19.08],[187.04,9.6201]],[[187.21,2.78],[187.22,4.8058],[187.26,4.33452049],[187.31,4.92459879],[187.33,57.01884238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980877858,[[187.1,2.79],[187.05,33.88],[187.03,9.97576971],[187.02,14.81099151],[186.98,13.25324589]],[[187.17,2.72],[187.19,3.88228906],[187.2,5.18949151],[187.21,4.94443233],[187.23,6.59135766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980902466,[[187.24,2.77],[187.17,16.86],[187.16,5.18949151],[187.12,19.59226971],[187.04,138.34]],[[187.31,7.4735],[187.34,5.18949151],[187.41,4.94352751],[187.42,9.6015],[187.43,46.59135766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980931984,[[187.24,2.69],[187.17,13.4],[187.15,9.6148],[187.12,13.25324589],[187.09,8.42099441]],[[187.28,2.72],[187.34,4.94352751],[187.36,16.19585766],[187.38,8.42099441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760980988232,[[186.87,2.93],[186.86,5.20058185],[186.85,4.8148],[186.77,45.57111614],[186.74,9.6355]],[[186.95,7.5427],[187.04,9.6206],[187.05,17.00058185],[187.13,6.52989948],[187.18,213.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760981014264,[[187.0,2.65],[186.99,5.20058185],[186.95,6.5678689],[186.94,44.62],[186.92,9.86405029]],[[187.06,2.77],[187.14,4.89742461],[187.15,0.93041909],[187.16,21.34508133],[187.18,16.40384292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760981082816,[[187.16,7.747],[187.12,8.44344005],[187.1,49.56870641],[186.69,278.04500745],[62.909,93.9460676]],[[187.22,7.5258],[187.28,4.89742461],[187.3,7.45963499],[187.32,25.6651964],[195.36,161.6504098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760981111059,[[187.22,4.9976011],[187.19,6.65112545],[187.18,4.8065],[187.17,12.69405029],[187.16,5.184354]],[[187.24,2.72],[187.25,4.805],[187.3,0.92973551],[187.32,20.77031697],[187.33,9.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760981173416,[[187.11,2.91],[187.1,4.8086],[187.09,6.65112545],[187.07,62.82986973],[186.82,5.344]],[[187.21,2.7],[187.22,9.6113],[187.27,4.89742461],[187.29,14.95571892],[187.3,0.92973551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760981183034,[[187.13,2.82],[187.11,4.8083],[187.1,6.65112545],[187.08,9.86405029],[187.07,52.96581944]],[[187.17,7.597],[187.23,4.6278505],[187.24,4.89742461],[187.26,9.6092],[187.29,9.79484922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760981247377,[[187.07,5.1916719],[187.05,2.9],[186.99,41.4916719],[186.94,6.5949394],[186.92,19.57710869]],[[187.1,0.17],[187.11,4.8086],[187.18,15.96166491],[187.21,49.45848316],[187.26,9.84975118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760981284691,[[187.02,4.95298661],[187.0,9.4849394],[186.99,4.8115],[186.98,8.42536106],[186.89,15.95273668]],[[187.08,4.9693],[187.18,9.6135],[187.21,8.42536106],[187.25,4.89848316],[187.27,11.87631088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760981353135,[[187.05,12.91205588],[187.02,6.5949394],[187.0,15.14840934],[186.98,4.8117],[186.7,5.345]],[[187.06,4.8099],[187.1,0.17],[187.13,9.6163],[187.17,5.19760065],[187.18,6.53131088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760981358846,[[186.88,2.81],[186.8,13.14941988],[186.75,17.36786608],[186.72,28.20908545],[186.71,138.56]],[[186.98,3.93951992],[187.03,4.97423666],[187.05,6.53131088],[187.07,5.19760065],[187.08,19.46845118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760981450927,[[186.93,2.73],[186.92,6.64033284],[186.89,14.79129204],[186.88,8.44538645],[186.84,13.14941988]],[[186.98,4.8119],[187.04,13.94],[187.09,9.6184],[187.11,16.01731985],[187.12,6.6518983]]]
["bitfinex-derivatives","SOLF0:USTF0",1760981484869,[[186.84,7.8889702],[186.77,49.3171],[186.76,13.14941988],[186.72,21.63574506],[186.68,9.6388]],[[186.87,4.8147],[186.94,9.6257],[186.99,0.93112859],[187.0,16.60630966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760981523386,[[186.9,6.6573483],[186.88,2.66],[186.87,9.97843998],[186.86,8.44960335],[186.82,17.96531988]],[[186.99,0.93112859],[187.0,9.6227],[187.04,44.5],[187.59,64.21592208],[187.69,77.0591065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760981578848,[[187.11,7.68987762],[187.06,6.6756146],[187.03,10.01342191],[186.98,13.35122921],[186.26,104.66748223]],[[187.12,4.8083],[187.21,9.6123],[187.22,21.26],[187.24,0.92978519],[187.25,15.62262536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760981622273,[[186.87,2.85],[186.85,5.18544962],[186.8,10.01342191],[186.76,138.52],[186.75,13.35122921]],[[187.04,5.18544962],[187.06,11.44],[187.09,5.346],[187.1,6.62526308],[187.13,148.40500803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760981676928,[[186.61,4.90622498],[186.6,1.247e-05],[186.59,2.7],[186.46,12.1],[186.45,8.45972134]],[[186.73,34.8372],[186.74,8.45972134],[186.8,11.94839938],[186.87,29.12018492],[186.88,74.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760981708173,[[186.52,2.73],[186.51,4.8242],[186.47,5.22629964],[186.45,39.12],[186.44,9.87611158]],[[186.6,4.8222],[186.66,3.88116872],[186.68,19.58629964],[186.69,9.6398],[186.7,6.60239938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760981777030,[[186.38,2.84],[186.36,4.98111655],[186.34,11.46594973],[186.31,9.87611158],[186.17,28.3574848]],[[186.45,4.8261],[186.53,30.46],[186.54,8.48742204],[186.57,9.6459],[186.58,4.94228293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760981804948,[[186.17,2.66],[186.14,4.8339],[186.1,8.48742204],[186.08,138.96],[186.06,14.65321655]],[[186.32,8.48742204],[186.34,9.6581],[186.35,16.44683321],[186.4,4.94228293],[186.67,32.64949743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760981854083,[[185.93,2.15989595],[185.92,2.91],[185.87,4.8408],[185.85,11.37231504],[185.83,5.24362324]],[[185.99,4.838],[186.0,9.07692688],[186.01,10.18751661],[186.05,6.59185783],[186.08,9.88778675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760981874508,[[185.92,2.15989595],[185.87,2.91],[185.85,11.37231504],[185.74,9.6886],[185.62,16.35018843]],[[185.96,4.05419493],[186.0,10.18751661],[186.02,6.59185783],[186.13,5.382],[186.17,75.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760981920348,[[185.64,2.83],[185.63,2.15989595],[185.6,4.848],[185.56,8.54472112],[185.53,14.02]],[[185.78,4.04094985],[185.79,4.93503559],[185.81,18.22982112],[185.82,54.04004745],[185.85,9.87007118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760981920946,[[185.65,2.15989595],[185.6,4.848],[185.56,8.54472112],[185.53,14.02],[185.25,23.42453965]],[[185.78,4.04094985],[185.79,4.57633103],[185.8,4.93503559],[185.81,18.22982112],[185.82,54.04004745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760981951576,[[185.74,2.87],[185.73,1.80318],[185.63,5.26853515],[185.59,25.3],[185.54,26.01884109]],[[185.81,3.98502308],[185.83,5.26853515],[185.84,4.93503559],[185.86,47.12],[186.22,535.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760982019621,[[185.73,1.80318],[185.67,9.44878335],[185.65,9.92884109],[185.6,21.94426226]],[[185.83,8.55881103],[185.84,4.93983276],[185.85,46.22],[185.87,6.58004745],[185.89,9.87007118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760982056363,[[185.77,2.96],[185.76,5.02435315],[185.74,15.24759438],[185.71,9.92884109],[185.69,9.6913]],[[185.91,6.58004745],[185.94,9.87007118],[185.97,0.93636486],[185.98,9.6767],[185.99,13.16009491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760982123527,[[186.1,2.76],[186.06,4.97927604],[186.04,6.63903472],[186.03,4.8367],[186.01,9.95855209]],[[186.14,4.8343],[186.18,5.25955081],[186.22,30.80932499],[186.26,45.72],[186.34,259.80363617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760982146734,[[186.04,2.96],[186.03,18.35306758],[186.01,6.63903472],[185.98,9.95855209],[185.81,5.382]],[[186.15,4.834],[186.22,26.12766274],[186.24,45.8],[186.26,6.56538568],[186.27,8.53709154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760982190488,[[186.13,2.9],[186.11,8.53709154],[186.1,4.99812131],[186.08,6.63903472],[186.05,9.95855209]],[[186.24,4.93657073],[186.26,22.37885131],[186.29,20.39901689],[186.32,8.53709154],[186.33,13.0715149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760982270680,[[186.12,2.89],[186.0,27.36],[185.95,411.9876],[185.92,24.37647384]],[[186.19,4.8328],[186.26,9.6619],[186.29,30.04],[186.33,0.9344916],[186.34,24.55810536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760982309314,[[186.1,2.89],[186.09,5.02019236],[186.07,6.69358982],[186.06,8.51966408],[186.05,14.87658473]],[[186.13,4.8343],[186.2,4.94031028],[186.21,9.6644],[186.23,6.58708037],[186.25,9.88062056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760982381781,[[186.45,2.89],[186.44,4.826],[186.39,8.50500434],[186.38,30.08],[186.34,4.99661984]],[[186.53,4.48256206],[186.54,4.94031028],[186.56,6.58708037],[186.59,26.10973931],[186.63,67.05916508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760982410196,[[186.46,2.68],[186.42,4.8266],[186.38,4.99661984],[186.36,6.69358982],[184.22,64.88949828]],[[186.52,4.8243],[186.59,51.03758465],[186.6,8.50500434],[186.61,4.94031028],[186.62,9.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760982488370,[[186.94,2.84],[186.91,4.8137],[186.86,5.22023948],[186.82,32.74],[186.8,14.62422451]],[[187.04,4.8106],[187.07,5.22023948],[187.08,16.14172433],[187.11,39.35626345],[187.13,6.53010436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760982500382,[[187.46,2.85],[187.4,8.44589649],[187.34,8.44589649],[187.25,16.12],[187.22,95.46657197]],[[187.67,24.13735644],[187.72,8.44589649],[187.79,138.56],[187.8,382.6105],[187.87,74.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760982553622,[[187.88,13.80563019],[187.83,4.68618166],[187.82,2.76],[187.81,8.44589649],[187.8,6.24824221]],[[187.95,4.7875],[188.01,50.2],[188.07,8.44589649],[188.09,9.568],[188.11,137.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760982592153,[[187.85,2.77],[187.83,10.02600354],[187.81,6.24824221],[187.78,9.92714131],[187.77,0.1465]],[[187.91,4.7886],[187.98,9.5734],[188.01,10.085637],[188.03,6.44989542],[188.06,9.67484313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760982631088,[[187.94,2.75],[187.88,4.8788241],[187.85,6.24824221],[187.83,8.35702096],[187.82,9.92714131]],[[187.98,4.7868],[188.07,9.5688],[188.08,13.30791448],[188.1,51.77937],[188.11,6.44989542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760982661220,[[187.67,2.86],[187.64,4.7952],[187.62,8.35702096],[187.61,4.93248116],[187.58,6.24824221]],[[187.74,4.7929],[187.83,9.5811],[187.86,28.15702096],[187.88,4.92164412],[187.91,6.44989542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760982716763,[[187.38,2.67],[187.36,5.15429549],[187.32,5.15429549],[187.28,9.6086],[187.15,74.7894]],[[187.56,9.5948],[187.58,5.15429549],[187.62,4.87340127],[187.67,15.03284313],[187.77,74.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760982732169,[[187.36,2.72],[187.33,4.803],[187.31,5.15429549],[187.3,10.5],[187.26,9.6095]],[[187.42,4.801],[187.5,9.5978],[187.51,5.15429549],[187.55,4.87340127],[187.58,24.64989542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760982772518,[[187.33,2.65],[187.32,4.8033],[187.3,4.97044777],[187.28,6.62196071],[187.27,8.41029786]],[[187.41,4.8013],[187.43,2.34],[187.47,4.47048429],[187.49,34.42],[187.5,9.67484313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760982845382,[[187.48,4.98516145],[187.47,2.7],[187.46,6.62196071],[187.44,4.8001],[187.43,15.10099014]],[[187.52,2.34],[187.54,3.64752],[187.56,0.92824753],[187.59,10.14117829],[187.61,16.19188849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760982882017,[[187.58,2.88],[187.52,4.93569731],[187.5,17.98081192],[187.49,6.58092975],[187.47,9.86947335]],[[187.68,2.33],[187.74,8.38371192],[187.76,4.93048787],[187.79,7.50113084],[187.8,15.87702459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760982950479,[[187.48,2.85],[187.47,4.7993],[187.45,5.17444334],[187.38,6.58092975],[187.37,9.604]],[[187.55,7.1377],[187.58,4.94235614],[187.6,16.16648382],[187.61,16.38227002],[187.72,16.46770093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760982987414,[[187.62,7.77642177],[187.59,4.7963],[187.56,4.95827703],[187.53,6.58092975],[187.51,15.04391669]],[[187.67,2.32],[187.68,4.7944],[187.73,10.11679948],[187.74,16.04994597],[187.77,9.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760983068080,[[187.5,2.75],[187.49,4.799],[187.46,11.74553092],[187.44,9.86589729],[187.22,107.64332431]],[[187.54,2.33],[187.55,4.7976],[187.61,4.96846645],[187.63,9.5912],[187.64,6.60948473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760983084792,[[187.42,2.75],[187.39,4.8015],[187.36,5.16826606],[187.35,45.56],[187.31,9.6073]],[[187.46,2.34],[187.47,4.7997],[187.48,3.88684098],[187.53,20.76046196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760983158258,[[187.56,2.81],[187.55,4.7974],[187.48,9.5986],[187.44,6.58315854],[187.43,8.40266055]],[[187.63,4.7956],[187.65,2.33],[187.67,4.64762668],[187.68,34.00266055],[187.7,4.96002315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760983187687,[[187.56,2.69],[187.55,6.58315854],[187.54,5.1633386],[187.52,9.87473781],[187.48,13.16631708]],[[187.68,4.62537726],[187.69,2.33],[187.71,4.96002315],[187.73,5.1633386],[187.74,6.61388177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760983239824,[[187.66,2.86],[187.65,4.95068835],[187.62,6.58315854],[187.6,9.87473781],[187.59,8.38848288]],[[187.73,4.49055804],[187.74,47.37],[187.75,0.92740646],[187.78,6.61388177],[187.81,9.92082266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760983274036,[[187.65,4.94982844],[187.62,9.51315854],[187.6,9.87473781],[187.5,16.45789635],[187.48,62.0]],[[187.69,2.33],[187.74,44.94],[187.78,9.5835],[187.79,6.61388177],[187.8,8.38848288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760983348906,[[187.88,2.72],[187.83,5.16444366],[187.82,62.0],[187.76,4.9521662],[187.56,28.35442702]],[[187.93,4.788],[187.99,0.92622165],[188.01,138.08],[188.03,9.5707],[188.13,18.56176355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760983374529,[[187.83,5.03757939],[187.8,2.72],[187.78,4.7917],[187.76,4.84774106],[187.73,6.46365474]],[[187.85,7.1201],[187.94,33.42],[187.96,17.93700834],[188.02,8.36220834],[188.05,143.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760983447402,[[187.86,2.78],[187.85,4.94928448],[187.84,4.7901],[187.83,6.46365474],[187.71,44.72]],[[187.91,4.7886],[187.98,6.50226359],[188.0,19.32629539],[188.02,5.15013245],[188.22,329.98931797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760983482431,[[187.7,2.82],[187.69,4.794],[187.68,8.38146073],[187.63,62.0],[187.6,17.97386073]],[[187.78,4.792],[187.79,2.33],[187.83,9.5814],[187.84,21.2],[187.9,137.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760983522864,[[187.82,2.71],[187.79,4.90214437],[187.77,6.46365474],[187.74,18.07694285],[187.69,74.92730949]],[[187.9,4.7889],[187.92,2.33],[187.96,60.85784362],[187.99,9.5735],[188.01,8.38146073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760983593238,[[187.6,2.68],[187.58,4.7969],[187.56,5.14854389],[187.5,68.59023124],[187.38,16.15913687]],[[187.66,2.71],[187.67,4.7948],[187.71,16.22655137],[187.73,5.98],[187.76,5.14854389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760983629959,[[187.95,7.4774],[187.91,62.0],[187.9,44.56],[187.89,8.38991406],[187.85,4.88980004]],[[188.03,4.7856],[188.04,2.82],[188.08,0.92572888],[188.12,52.94991406],[188.22,626.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760983721736,[[188.08,8.04698445],[188.07,9.67410004],[188.05,6.59023124],[188.02,9.88458298],[187.88,22.62279161]],[[188.15,2.78],[188.16,4.7823],[188.18,44.5],[188.25,26.30046451],[188.26,6.56075696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760983745458,[[188.05,2.92],[188.04,4.88980004],[188.01,6.59023124],[187.99,9.88458298],[187.95,8.34754246]],[[188.11,7.7035],[188.14,44.48],[188.18,9.5635],[188.19,8.34754246],[188.22,427.95300826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760983834939,[[188.21,2.93],[188.19,4.7813],[188.18,5.13691526],[188.16,4.89074952],[188.14,6.52099936]],[[188.31,2.82],[188.34,53.9752],[188.36,6.58574698],[188.37,142.85691526],[188.39,9.95300826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760983876879,[[188.03,2.76],[188.01,4.89074952],[187.99,6.52099936],[187.96,147.54458298],[187.68,265.75645586]],[[188.1,4.7838],[188.13,2.81],[188.16,42.96],[188.18,9.5635],[188.2,8.33561361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760983925617,[[188.01,7.77074952],[187.99,6.52099936],[187.97,4.7869],[187.96,9.88458298],[187.91,13.17944397]],[[188.04,7.7154],[188.1,15.60709012],[188.12,1.81886],[188.13,4.94701688],[188.14,9.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760984008694,[[187.85,2.81],[187.82,4.7906],[187.79,4.92832222],[187.77,76.92930122],[187.74,54.23664444]],[[187.88,2.94],[187.89,4.7891],[187.96,9.5748],[187.98,42.14],[187.99,8.35820493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760984098362,[[187.86,2.68],[187.83,4.7903],[187.65,407.8561097],[62.28,94.19456856],[61.658,94.44058452]],[[187.88,2.7],[187.89,4.7891],[187.96,9.5747],[187.98,8.36719917],[187.99,26.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760984134304,[[187.9,4.92802951],[187.88,14.11970602],[187.85,9.85605903],[187.8,13.14141204],[187.57,223.8572]],[[187.94,2.78],[188.02,9.5717],[188.05,50.93211414],[188.07,9.94817122],[188.08,8.36719917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760984191150,[[187.63,2.72],[187.59,44.34],[187.56,5.15579984],[187.53,9.5957],[187.48,138.04]],[[187.71,2.84],[187.76,5.15579984],[187.77,13.59206335],[187.78,4.49421163],[187.79,4.97036153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760984224262,[[187.61,2.9],[187.6,4.92421224],[187.59,62.0],[187.58,14.93097164],[187.56,44.36]],[[187.7,2.68],[187.71,4.55467245],[187.75,4.97036153],[187.77,6.6271487],[187.8,21.37982306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760984247885,[[187.47,4.92421224],[187.44,6.54904751],[187.42,9.85362819],[187.41,7.5311],[187.33,419.6064]],[[187.5,2.75],[187.6,9.5929],[187.62,8.38192413],[187.72,84.50432306],[187.74,82.94122413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760984300628,[[187.32,6.54904751],[187.31,4.8037],[187.29,45.30362819],[187.25,67.1720054],[187.24,13.13817092]],[[187.37,2.85],[187.38,4.8022],[187.43,5.1720054],[187.47,9.5995],[187.48,4.97036153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760984326162,[[187.33,2.8],[187.32,67.1720054],[187.29,6.54904751],[187.27,9.85362819],[187.26,44.56]],[[187.48,2.71],[187.5,16.2255487],[187.53,54.50072306],[187.58,13.25429741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760984407434,[[187.34,4.95096005],[187.32,6.54904751],[187.29,9.85362819],[187.28,7.5145],[187.24,13.13817092]],[[187.35,7.6727],[187.41,9.6029],[187.43,5.17535941],[187.44,26.6],[187.46,4.98870424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760984440667,[[187.33,7.71096005],[187.31,4.8036],[187.3,6.54904751],[187.28,15.0289876],[187.06,32.85158528]],[[187.36,7.7226],[187.44,9.6009],[187.46,44.44],[187.47,5.17535941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760984517012,[[187.41,5.04270286],[187.4,2.71],[187.39,4.8017],[187.37,4.92993003],[187.35,6.54904751]],[[187.44,7.4606],[187.52,9.5969],[187.54,17.48],[187.56,6.65114988],[187.57,1.87633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760984541929,[[187.38,9.03919959],[187.37,2.87],[187.35,4.92993003],[187.33,11.72214832],[187.3,9.85362819]],[[187.52,2.72],[187.53,49.59310081],[187.56,9.94072306],[187.57,1.87633],[187.6,13.25429741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760984567050,[[187.36,7.6526],[187.33,4.92993003],[187.31,5.17310081],[187.29,68.54904751],[187.18,13.13817092]],[[187.43,7.5111],[187.52,43.5573],[187.53,5.17310081],[187.56,5.17310081],[187.57,1.87633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760984621298,[[187.44,2.89],[187.39,4.85589029],[187.37,52.83325224],[187.36,6.54904751],[187.24,16.42271365]],[[187.51,2.83],[187.52,4.7988],[187.57,1.87633],[187.61,52.89325224],[187.62,9.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760984684572,[[187.39,2.82],[187.38,4.802],[187.35,4.85589029],[187.34,5.17778952],[187.32,6.54904751]],[[187.47,2.93],[187.48,0.92866864],[187.51,44.44],[187.53,9.5972],[187.54,5.17778952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760984713888,[[187.39,16.72249805],[187.36,4.85589029],[187.34,50.96904751],[187.31,9.85362819],[187.3,8.41538594]],[[187.47,2.66],[187.54,8.41538594],[187.58,54.0146],[187.6,9.93088484],[187.61,138.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760984735310,[[187.44,2.89],[187.4,4.85589029],[187.38,6.54904751],[187.35,9.85362819],[187.34,18.02158594]],[[187.48,7.6098],[187.55,25.93179776],[187.59,44.4],[187.61,18.34627078],[187.9,43.08519614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760984784261,[[187.39,2.69],[187.35,4.85589029],[187.33,11.72391716],[187.32,9.6074],[187.3,54.23362819]],[[187.48,2.89],[187.53,9.5967],[187.54,5.17486965],[187.57,1.87633],[187.68,5.17486965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760984822401,[[187.32,2.84],[187.31,4.90607988],[187.29,6.54904751],[187.28,5.17486965],[187.26,54.23362819]],[[187.39,2.86],[187.47,9.5998],[187.49,18.77486965],[187.52,9.95538304],[187.54,5.17486965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760984880225,[[187.22,4.08110175],[187.21,2.88],[187.18,4.90607988],[187.17,4.8074],[187.15,6.54904751]],[[187.24,7.6957],[187.31,9.6081],[187.34,15.72484842],[187.37,9.95538304]]]
["bitfinex-derivatives","SOLF0:USTF0",1760984904452,[[187.25,4.13535878],[187.23,2.91],[187.2,9.71267988],[187.18,6.54904751],[187.16,9.85362819]],[[187.27,7.6351],[187.32,36.02],[187.33,9.6068],[187.34,21.36028159],[187.38,11.84877304]]]
["bitfinex-derivatives","SOLF0:USTF0",1760984973811,[[187.58,18.68],[187.56,8.4117978]],[[187.83,0.92701119],[187.84,9.5811],[187.93,5.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760985000636,[[187.65,2.68],[187.64,4.05610145],[187.62,4.90607988],[187.61,6.54904751],[187.6,8.4117978]],[[187.83,0.92701119],[187.85,15.5747978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760985073521,[[187.38,2.79],[187.37,8.95095216],[187.34,4.8029],[187.33,4.90607988],[187.3,6.54904751]],[[187.4,4.8016],[187.43,2.81],[187.47,9.5998],[187.5,29.52],[187.52,8.41270846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760985101732,[[187.39,2.9],[187.38,8.99376384],[187.37,4.90607988],[187.34,6.54904751],[187.32,9.85362819]],[[187.51,2.81],[187.52,9.597],[187.57,54.32206534],[187.61,154.04282137],[187.62,13.25429741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760985155670,[[187.56,2.8],[187.53,5.17819671],[187.51,4.90607988],[187.49,6.54904751],[187.46,9.85362819]],[[187.68,2.84],[187.71,44.52],[187.73,5.17819671],[187.79,147.8434],[187.85,9.90206534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760985201896,[[187.37,2.74],[187.35,4.8027],[187.31,8.41291903],[187.29,4.90592166],[187.28,9.6092]],[[187.43,4.801],[187.44,2.79],[187.52,9.5972],[187.53,16.6],[187.58,8.41291903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760985249220,[[187.48,2.66],[187.42,4.9581061],[187.39,6.54904751],[187.38,21.34],[187.37,9.85362819]],[[187.58,2.74],[187.59,0.92808662],[187.61,44.5],[187.62,9.592],[187.64,8.41291903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760985280150,[[187.44,2.69],[187.43,4.8006],[187.42,5.16955305],[187.4,4.96228571],[187.38,6.54904751]],[[187.5,4.799],[187.53,2.78],[187.54,44.52],[187.57,9.5947],[187.6,15.77093634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760985313783,[[187.56,7.7174],[187.51,4.96228571],[187.48,16.14794751],[187.47,30.74],[187.46,15.02318124]],[[187.62,2.66],[187.67,5.16955305],[187.72,9.587],[187.73,44.42],[187.84,259.90206534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760985355819,[[187.7,11.85817318],[187.66,9.75738571],[187.64,6.54904751],[187.53,16.0],[187.48,138.0]],[[187.76,4.7927],[187.86,44.46],[187.87,10.506789],[187.89,24.02864165],[187.91,9.90206534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760985398448,[[187.75,2.68],[187.72,9.75558571],[187.7,11.70517266],[63.545,93.69505652],[62.909,93.9460676]],[[187.79,7.5217],[187.87,9.5796],[187.88,5.15612515],[187.9,44.44],[187.91,17.24199322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760985475315,[[187.73,2.87],[187.72,4.96228571],[187.71,4.7936],[187.7,6.54904751],[187.68,9.85362819]],[[187.77,2.92],[187.78,4.7922],[187.85,44.36],[187.87,9.5798],[187.89,18.28273676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760985487922,[[187.78,4.10338904],[187.77,2.73],[187.73,12.97912172],[187.71,6.54904751],[187.68,9.85362819]],[[187.8,4.7916],[187.84,2.94],[187.87,44.36],[187.89,9.5784],[187.9,3.22383601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760985562097,[[187.82,2.91],[187.79,4.95178087],[187.78,4.7919],[187.77,9.76988893]],[[187.85,2.74],[187.86,4.79],[187.91,3.22084142],[187.96,9.5748],[187.97,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760985578802,[[187.72,2.87],[187.71,3.22084142],[187.67,4.7947],[187.66,4.95178087],[187.64,6.54904751]],[[187.75,7.6928],[187.84,9.5812],[187.85,3.22084142],[187.88,3.22084142],[187.94,5.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760985645452,[[187.6,4.96362836],[187.57,4.95824955],[187.56,4.7974],[187.52,9.85362819],[62.28,94.19456856]],[[187.63,7.6559],[187.68,2.06362836],[187.72,31.3071],[187.78,9.90206534],[187.83,13.25429741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760985686183,[[187.53,2.82],[187.52,3.22906085],[187.48,4.95824955],[187.47,4.7998],[187.46,34.12904751]],[[187.54,4.7982],[187.57,2.71],[187.62,9.5922],[187.66,3.22906085],[187.69,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760985764382,[[187.58,9.08640015],[187.55,7.79824955],[187.53,4.7982],[187.52,6.54904751],[187.51,2.06491118]],[[187.59,7.6068],[187.6,2.06491118],[187.69,9.5889],[187.72,45.22750533],[187.73,9.90206534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760985809017,[[187.73,2.82],[187.72,4.7933],[187.69,4.97227315],[187.67,3.22342295],[187.64,9.85362819]],[[187.76,2.68],[187.77,4.7922],[187.82,3.22342295],[187.85,10.50732602],[187.86,60.42006945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760985874885,[[187.91,4.14513921],[187.9,2.9],[187.87,4.94273613],[187.86,6.84904273],[187.85,6.62969754]],[[187.92,4.7886],[187.93,2.84],[187.95,2.05924273],[188.02,9.5716],[188.03,16.12162024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760985918708,[[187.85,2.78],[187.83,4.94273613],[187.82,2.05924273],[187.81,6.62969754],[187.79,14.64512819]],[[187.87,4.7897],[187.92,2.05924273],[187.95,9.5756],[188.0,54.13485168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760985955450,[[188.02,2.74],[188.01,4.786],[187.96,4.94273613],[187.93,6.62969754],[187.92,12.79152387]],[[188.05,2.88],[188.07,4.7847],[188.1,3.21522387],[188.11,0.92567963],[188.14,25.78415849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760986011385,[[188.05,2.0532289],[188.03,2.89],[188.02,4.91711075],[187.99,6.62969754],[187.97,9.85362819]],[[188.1,2.79],[188.14,2.0532289],[188.18,9.5637],[188.25,26.85485168],[188.3,13.25429741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760986063032,[[187.99,7.9083627],[187.97,3.21767953],[187.95,4.7873],[187.94,4.89803414],[187.91,6.62969754]],[[188.04,7.7154],[188.11,12.78487953],[188.12,44.26],[188.14,256.59716082],[188.15,153.71386584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760986101072,[[188.21,2.9],[188.2,4.35400519],[188.16,3.21767953],[188.14,4.7825],[188.11,4.96158642]],[[188.28,4.7795],[188.3,6.05767953],[188.32,44.28],[188.39,9.5529],[188.4,3.21767953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760986113779,[[188.22,2.9],[188.18,2.05234604],[188.16,4.7822],[188.13,4.96158642],[61.658,94.44058452]],[[188.26,7.6498],[188.27,2.05234604],[188.32,44.28],[188.33,15.72564779],[188.39,9.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760986198865,[[188.26,4.01026238],[188.25,2.8],[188.19,6.62969754],[188.17,3.20743436],[188.16,9.85362819]],[[188.28,4.7793],[188.31,28.93],[188.33,3.20743436],[188.39,19.49082195],[188.43,18.57629741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760986207172,[[188.31,2.8],[188.3,9.13850194],[188.26,6.62969754],[188.25,3.20743436],[188.23,71.85362819]],[[188.35,7.6875],[188.4,18.79912468],[188.41,0.92418006],[188.43,44.2],[188.72,673.68602159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760986281216,[[188.2,13.23998934],[188.16,4.90996453],[188.15,2.71],[188.14,2.05113413],[188.13,6.54661937]],[[188.21,47.1],[188.22,6.83183413],[188.29,9.5579],[188.35,9.93772195],[188.45,90.84707177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760986322345,[[188.17,4.00327299],[188.16,2.74],[188.15,4.94259593],[188.13,6.54661937],[188.1,9.85362819]],[[188.18,47.07],[188.19,4.7816],[188.22,3.21018406],[188.26,9.5594],[188.52,222.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760986387729,[[188.1,2.84],[188.09,9.33604318],[188.06,4.96008403],[188.04,2.05788992],[188.03,6.56155823]],[[188.13,2.05788992],[188.15,7.5326],[188.2,9.5625],[188.29,9.93772195],[188.41,74.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760986413050,[[188.14,2.82],[188.13,9.31098359],[188.11,4.94453033],[188.1,4.7836],[188.09,6.56155823]],[[188.17,4.7821],[188.19,2.93],[188.2,18.89888136],[188.3,3.21015406],[188.37,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760986442674,[[187.84,1.09],[187.78,8.36783889],[187.75,9.5852],[187.71,60.75],[187.62,9.85362819]],[[187.93,5.30632217],[187.95,4.01825874],[187.96,47.69],[188.02,8.36783889],[188.03,20.91102396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760986496136,[[187.94,1.08],[187.93,2.06011616],[187.92,4.7881],[187.83,106.54],[187.82,16.21536925]],[[187.98,2.84],[188.0,4.7864],[188.02,2.06011616],[188.03,15.9596844],[188.19,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760986526747,[[187.99,4.7864],[187.98,1.08],[187.97,2.06011616],[187.93,4.97040407],[187.9,62.0]],[[188.04,2.77],[188.05,4.7851],[188.07,2.98591892],[188.09,4.95880164],[188.11,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760986595621,[[188.15,4.91910636],[188.14,1.08],[188.13,4.7828],[188.11,3.21401034],[188.09,79.06]],[[188.17,2.87],[188.18,4.7817],[188.24,3.21401034],[188.25,9.5598],[188.39,6.60178608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760986639649,[[188.16,5.12153338],[188.11,2.05405548],[188.1,4.96033855],[188.08,1.08],[188.07,4.7843]],[[188.17,7.5619],[188.18,2.05405548],[188.2,29.46],[188.23,9.561],[188.27,6.60178608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760986702906,[[188.22,9.0876436],[188.15,6.04033855],[188.01,13.13817092],[187.86,97.5025097],[187.84,74.5144]],[[188.23,2.94],[188.24,4.7803],[188.26,3.20928011],[188.27,27.34],[188.29,9.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760986715912,[[188.16,1.08],[188.11,4.7832],[188.1,4.96033855],[188.08,65.20928011],[188.02,19.4596615]],[[188.18,4.7818],[188.21,2.67],[188.25,3.20928011],[188.26,9.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760986780663,[[188.21,1.08],[188.19,4.7812],[188.18,4.96033855],[188.17,2.05396405],[187.91,370.58517082]],[[188.26,2.82],[188.27,6.83336405],[188.29,44.18],[188.35,9.5549],[188.36,15.82831793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760986791867,[[188.21,3.99154285],[188.2,1.08],[188.17,9.74203855],[188.15,6.63386925],[188.13,3.20796093]],[[188.24,2.82],[188.25,4.7798],[188.27,3.20796093],[188.35,9.5549],[188.4,3.20796093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760986859123,[[188.02,5.8666],[187.98,4.96033855],[187.96,112.83386925],[187.95,2.05629102],[187.94,9.577]],[[188.05,2.94],[188.06,2.05629102],[188.09,4.7852],[188.12,44.18],[188.16,9.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760986897246,[[187.83,1.39],[187.82,6.84769102],[187.76,106.22],[187.71,6.63386925],[187.68,9.8888615]],[[187.9,7.4897],[187.91,2.05629102],[187.98,5.56543],[188.0,9.5741],[188.01,0.92606144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760986952370,[[187.92,5.13135843],[187.87,9.74648113],[187.86,1.39],[187.84,15.01070681],[187.81,63.7918615]],[[187.93,7.5786],[187.98,5.56543],[188.0,0.92617235],[188.03,9.572],[188.09,143.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760986990702,[[187.99,8.95056291],[187.97,2.0592882],[187.96,1.39],[187.94,4.93486221],[187.93,4.7883]],[[188.0,4.7867],[188.03,2.95],[188.06,2.0592882],[188.1,50.11256618],[188.11,0.92565501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760987019239,[[188.07,4.01473115],[188.05,1.38],[188.02,4.93486221],[188.01,4.7859],[188.0,2.0592882]],[[188.08,7.4744],[188.09,2.0592882],[188.12,15.72247724],[188.14,10.49108269],[188.24,147.74267913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760987082805,[[188.36,1.38],[188.34,4.85721586],[188.32,9.84585731],[188.25,137.62],[188.24,13.13817092]],[[188.46,2.7],[188.47,3.21198806],[188.52,5.0],[188.53,9.5458],[188.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760987104621,[[188.36,1.38],[188.35,2.04915384],[188.34,4.7774],[188.32,4.87004233],[188.14,400.65439533]],[[188.4,2.86],[188.41,4.7759],[188.45,2.04915384],[188.49,9.5476],[188.53,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760987152666,[[188.38,1.38],[188.37,8.88678945],[188.36,4.777],[188.35,6.25004233],[188.34,44.14]],[[188.43,2.78],[188.45,3.20102231],[188.48,3.20102231],[188.52,20.62],[188.53,9.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760987180183,[[188.22,1.38],[188.18,4.87004233],[188.16,6.63386925],[188.13,71.8888615],[188.0,3.20102231]],[[188.27,2.9],[188.31,3.20102231],[188.34,16.07036062],[188.35,9.5548],[188.37,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760987230833,[[188.14,7.4625],[188.08,4.90105785],[188.07,44.2],[188.06,8.68580812],[187.89,22.9961097]],[[188.18,4.89193887],[188.2,4.7812],[188.29,9.5578],[188.31,6.56854803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760987277165,[[188.32,2.72],[188.31,4.9033904],[188.27,4.91768008],[188.25,6.63386925],[188.22,13.095057]],[[188.39,3.2061955],[188.4,2.82],[188.45,137.7],[188.47,6.56854803],[188.49,9.90267913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760987354832,[[188.24,8.88461455],[188.21,7.57581055],[188.18,6.63386925],[188.16,9.8888615],[187.13,98.56644447]],[[188.25,2.05282797],[188.28,51.6193],[188.37,9.5541],[188.39,9.90267913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760987370849,[[188.11,2.85],[188.05,4.91581055],[188.03,8.68669722],[188.01,9.8888615],[187.96,13.13817092]],[[188.13,2.05282797],[188.16,2.66],[188.17,4.782],[188.21,44.16],[188.25,16.18283646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760987452310,[[187.77,7.482],[187.74,4.90242157],[187.72,9.84848467],[187.7,9.8888615],[187.69,9.5879]],[[187.82,2.75],[187.83,4.7906],[187.86,3.21461542],[187.89,4.92342342],[187.92,16.19953646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760987498753,[[187.69,4.794],[187.68,2.79],[187.67,2.06141997],[187.66,4.90242157],[187.63,6.63386925]],[[187.77,9.59371997],[187.78,44.22],[187.83,4.9706286],[187.84,9.5808],[187.85,7.54977482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760987585250,[[187.6,2.8],[187.59,4.96370027],[187.56,6.63386925],[187.55,2.06631177],[187.54,9.8888615]],[[187.64,4.76631177],[187.65,4.7954],[187.72,16.21003646],[187.74,9.90267913],[187.79,50.26262339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760987627093,[[187.75,4.92290577],[187.71,7.03001204],[187.68,6.63386925],[187.66,19.4787615],[187.61,29.11817092]],[[187.81,2.06631177],[187.82,4.791],[187.83,3.60692477],[187.87,153.67493686],[187.89,9.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760987657314,[[187.81,4.92842783],[187.8,2.9],[187.76,4.91630542],[187.73,6.63386925],[187.71,19.4761615]],[[187.83,2.91],[187.84,8.01191344],[187.89,0.92665326],[187.9,60.04857487],[187.97,6.62293646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760987728155,[[187.78,2.82],[187.77,6.01741622],[187.72,4.91630542],[187.7,6.63386925],[187.68,9.5887]],[[187.86,2.75],[187.87,20.39819606],[187.96,147.4948],[188.03,9.90267913],[188.08,13.24862339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760987751187,[[187.85,4.87819606],[187.84,4.7903],[187.81,4.91149175],[187.76,9.8888615],[187.54,48.82578272]],[[187.89,2.75],[187.9,4.789],[187.95,2.05819606],[187.96,44.16],[187.97,9.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760987799114,[[187.75,3.99067717],[187.73,2.68],[187.72,4.7934],[187.71,4.91149175],[187.68,9.85409788]],[[187.78,2.67],[187.79,4.7917],[187.82,3.22022863],[187.88,3.22022863],[187.89,9.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1760987826936,[[187.8,2.75],[187.79,4.7915],[187.78,4.91149175],[187.77,2.06092953],[187.76,6.63386925]],[[187.88,2.95],[187.89,2.06092953],[187.94,50.85263078],[187.96,9.90267913],[188.01,13.24862339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760987861876,[[187.87,2.73],[187.84,4.7903],[187.83,4.91149175],[187.81,2.06092953],[187.56,74.6253]],[[187.9,2.89],[187.91,2.06092953],[187.93,4.7882],[187.96,44.22],[188.01,6.63263078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760987915418,[[187.72,2.83],[187.71,4.7936],[187.67,3.22129583],[187.66,66.91149175],[187.64,16.22466925]],[[187.79,2.89],[187.8,0.92704823],[187.82,3.22129583],[187.83,15.6573362],[187.86,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760987982386,[[187.87,2.72],[187.84,6.8537865],[187.8,66.95800589],[187.77,6.63386925],[187.74,28.0488615]],[[187.92,44.22],[187.93,4.7882],[187.94,2.98996842],[188.01,9.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760988015709,[[187.89,4.96992409],[187.88,2.93],[187.84,9.74830589],[187.82,6.63386925],[187.65,22.9961097]],[[187.91,2.82],[187.92,44.22],[187.93,8.00813969],[187.97,0.92630794],[188.01,6.63263078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760988064770,[[187.73,2.84],[187.72,4.7933],[187.71,4.96116806],[187.69,6.63386925],[187.68,44.18]],[[187.78,2.0630498],[187.79,2.85],[187.8,48.9715],[187.89,9.5785],[187.9,6.63263078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760988117911,[[187.74,2.92],[187.7,4.96116806],[187.68,2.0630498],[187.67,6.63386925],[187.65,9.8888615]],[[187.78,4.9330498],[187.81,4.7913],[187.86,15.52],[187.9,9.578],[187.91,6.63263078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760988205976,[[187.58,2.72],[187.57,9.77107923],[187.54,6.63386925],[187.52,9.8888615],[187.43,15.98]],[[187.62,2.83],[187.63,4.7958],[187.65,2.06579627],[187.68,44.22],[187.69,25.37775773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760988243517,[[187.67,2.86],[187.66,4.7949],[187.65,4.97397923],[187.62,6.63386925],[187.61,2.06579627]],[[187.71,2.86],[187.72,6.85939627],[187.75,44.2],[187.77,15.77576098],[187.79,9.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760988278250,[[187.77,2.83],[187.73,4.7931],[187.71,4.97296222],[187.69,3.225858],[187.51,344.6454097]],[[187.8,7.6815],[187.82,44.2],[187.84,3.225858],[187.88,6.63263078],[187.91,157.58027913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760988333499,[[187.85,9.09722814],[187.84,12.62316222],[187.81,8.69551085],[187.64,269.9961097],[187.61,74.6055]],[[187.9,2.78],[187.91,6.8503416],[187.95,0.92638192],[187.96,59.99075441],[191.0,88.16507406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760988359122,[[187.89,2.86],[187.87,4.7896],[187.85,4.97296222],[187.83,6.63386925],[187.15,91.99534817]],[[187.92,2.0616416],[187.93,4.7882],[187.95,2.72],[187.96,44.14],[187.98,17.10233173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760988415760,[[187.95,2.73],[187.91,9.73396462],[187.88,9.8538735],[187.08,105.13754077],[186.23,77.86739794]],[[187.98,7.6569],[188.03,19.47632951],[188.04,0.92596288],[188.06,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760988444191,[[188.12,2.9],[188.11,4.7833],[188.09,2.05703989],[188.07,66.94546462],[188.04,50.71386925]],[[188.19,2.05703989],[188.2,4.7813],[188.22,2.88],[188.25,44.08],[188.36,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760988471818,[[188.25,2.87],[188.24,4.7801],[188.23,2.05703989],[188.2,44.06],[188.17,4.94546462]],[[188.3,2.69],[188.33,2.05703989],[188.38,20.22],[188.41,9.5522],[188.52,137.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760988517352,[[188.35,4.02313487],[188.34,2.72],[188.32,3.20274989],[188.31,9.72386462],[188.28,6.63386925]],[[188.38,2.89],[188.45,35.3498],[188.48,0.92381205],[188.49,18.74798146],[188.66,97.40974511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760988553070,[[188.38,2.68],[188.35,4.92407455],[188.34,4.7775],[188.32,6.63386925],[188.22,50.86]],[[188.4,2.81],[188.41,4.776],[188.47,9.5488],[188.48,44.94381205],[188.49,18.74798146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760988632664,[[188.21,2.8],[188.19,4.7814],[188.18,4.92231378],[188.15,68.63386925],[188.08,13.13817092]],[[188.25,7.4401],[188.3,3.20615485],[188.32,44.04],[188.35,16.16623861],[188.37,9.90267913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760988655078,[[188.18,4.92231378],[188.17,2.8],[188.15,6.63386925],[188.14,4.7825],[188.13,53.9288615]],[[188.23,4.7805],[188.24,2.66],[188.27,3.20615485],[188.31,6.61133861],[188.33,9.90267913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760988717037,[[188.13,2.94],[188.12,9.71495551],[188.11,2.05514151],[188.09,6.63386925],[188.07,9.8888615]],[[188.18,7.6618],[188.22,2.05514151],[188.25,16.17153861],[188.26,44.04],[188.5,33.16392159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760988772489,[[188.23,5.07692025],[188.22,2.67],[188.19,4.7813],[188.17,4.95634395],[188.15,6.6049791]],[[188.25,7.69],[188.28,3.2079335],[188.29,47.55611344],[188.33,16.1774344],[188.35,9.93245161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760988858269,[[188.27,2.94],[188.24,4.95634395],[188.23,2.05364155],[188.22,6.6049791],[188.2,9.90746865]],[[188.34,2.92],[188.35,2.05364155],[188.38,0.92425369],[188.4,9.5526],[188.42,50.6016344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760988885686,[[188.36,5.08966338],[188.35,2.86],[188.31,4.7782],[188.3,4.94747979],[188.28,9.80878592]],[[188.39,2.87],[188.4,4.7761],[188.43,4.12776604],[188.44,59.65100344],[188.49,9.93245161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760988926817,[[188.27,7.77597028],[188.24,4.78],[188.22,4.94747979],[188.2,8.65650682],[187.96,74.468]],[[188.3,4.83152772],[188.31,4.7784],[188.39,34.22],[188.4,6.6216344],[188.42,9.93245161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760988965747,[[188.34,2.89],[188.33,4.9950047],[188.3,4.7785],[188.29,4.94747979],[188.27,2.05152772]],[[188.37,2.89],[188.38,2.05152772],[188.39,4.7765],[188.41,43.96],[188.43,0.92395922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760989019387,[[188.59,7.73439026],[188.58,4.7714],[188.56,6.6049791],[188.54,13.10341561],[188.4,250.19594696]],[[188.67,2.67],[188.68,4.7692],[188.7,3.19594696],[188.77,20.3537],[188.8,140.57594696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760989046512,[[188.75,2.0421899],[188.73,2.66],[188.67,4.888077],[188.64,6.6049791],[188.62,9.90746865]],[[188.83,2.69],[188.84,15.14],[188.85,2.0421899],[188.9,9.5274],[188.92,259.93245161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760989070826,[[188.74,2.72],[188.72,2.0421899],[188.71,9.656177],[188.66,9.90746865],[188.61,22.7513582]],[[188.78,2.67],[188.79,4.7663],[188.81,2.0421899],[188.85,40.82],[188.87,9.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760989133583,[[188.65,4.0295661],[188.64,2.74],[188.61,9.6871124],[188.59,3.19283836],[188.58,6.6049791]],[[188.67,2.91],[188.68,4.7691],[188.75,3.19283836],[188.76,30.24],[188.78,9.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760989145579,[[188.7,4.0268009],[188.69,2.71],[188.65,4.9164124],[188.63,11.3751791],[188.61,9.90746865]],[[188.71,7.5784],[188.77,3.19283836],[188.78,17.94],[188.79,9.5327],[188.95,74.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760989223550,[[188.81,2.72],[188.78,10.97218739],[188.75,4.9164124],[188.72,21.7649791],[188.69,9.5371]],[[188.87,2.04407131],[188.91,2.79],[189.01,44.0],[189.12,427.93245161],[189.13,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760989236866,[[188.83,2.65],[188.82,4.7653],[188.77,66.9164124],[188.68,15.89],[188.62,16.51244775]],[[188.91,7.5233],[188.92,3.18798528],[188.98,3.18798528],[189.0,44.02],[189.01,25.40339302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760989271891,[[188.71,2.69],[188.7,9.66767104],[188.68,9.72021333],[188.66,9.79834208],[188.53,247.0]],[[188.79,2.7],[188.8,4.7661],[188.82,3.18798528],[188.88,25.74798528],[188.89,19.40783197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760989316341,[[188.8,4.25307185],[188.75,2.04126888],[188.73,2.9],[188.7,4.89917104],[188.68,6.53222805]],[[188.81,2.7],[188.82,4.7655],[188.84,44.14],[188.85,2.04126888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760989392809,[[188.86,3.9541299],[188.85,2.71],[188.82,4.90132481],[188.81,4.7658],[188.79,6.53222805]],[[188.88,7.6444],[188.93,3.18808225],[188.98,56.89198225],[188.99,0.9212564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760989416124,[[188.88,2.72],[188.87,2.03867382],[188.85,4.7648],[188.83,4.90132481],[188.81,6.53222805]],[[188.94,7.6028],[188.99,10.4445564],[189.07,155.67064262],[189.21,626.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760989486984,[[188.89,2.93],[188.88,4.90132481],[188.87,4.764],[188.85,6.53222805],[188.84,3.18375512]],[[188.92,2.87],[188.93,4.7628],[188.96,43.98],[188.97,3.18375512],[188.99,0.9212564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760989515301,[[188.84,2.69],[188.83,5.05331036],[188.8,6.53222805],[188.78,12.9820972],[188.6,337.50047702]],[[188.92,2.69],[188.95,3.18375512],[188.96,28.74],[189.0,9.77242715],[189.12,153.64705328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760989558239,[[188.85,2.65],[188.84,4.7648],[188.81,2.03785959],[188.77,62.0],[188.76,6.53222805]],[[188.89,1.93],[188.9,2.03785959],[188.91,4.7632],[188.93,4.94106865],[188.96,50.54867203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760989615795,[[188.91,2.67],[188.9,4.7633],[188.87,4.87833022],[188.86,3.18380689],[188.84,6.49691324]],[[188.95,6.7123],[188.97,4.47857047],[189.01,8.11683656],[189.04,16.0972729],[189.28,345.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760989641834,[[188.93,2.91],[188.92,4.87833022],[188.89,6.49691324],[188.87,12.92917675],[188.85,9.5292]],[[189.01,1.95],[189.02,45.90380689],[189.08,8.11683656],[189.09,9.5176],[189.1,7.49815398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760989703177,[[189.14,2.88],[189.13,4.93396],[189.11,2.03501793],[189.06,4.84094532],[189.03,15.97410073]],[[189.2,2.03501793],[189.21,44.22],[189.22,6.6956],[189.3,418.0],[189.31,4.9011776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760989730200,[[189.22,4.7552],[189.2,2.89],[189.19,4.83757654],[189.17,3.17364324],[189.16,6.45420073]],[[189.27,1.94],[189.28,44.12],[189.29,4.7537],[189.32,4.09330497],[189.37,30.06879851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760989809862,[[189.29,2.81],[189.27,4.7541],[189.23,2.03496843],[189.2,33.19757654],[189.17,6.45420073]],[[189.33,2.03496843],[189.39,1.94],[189.42,0.91921233],[189.43,44.14],[189.49,15.44103625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760989824181,[[189.21,2.75],[189.2,4.7557],[189.14,6.87254497],[189.11,6.45420073],[189.09,9.68130109]],[[189.25,2.03496843],[189.29,4.7538],[189.31,1.94],[189.36,8.66],[189.37,9.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760989898941,[[188.81,4.7656],[188.8,2.03870647],[188.77,2.69],[188.76,4.8814306],[188.74,6.45420073]],[[188.87,1.95],[188.89,2.03870647],[188.92,0.18641],[188.94,17.86],[189.0,6.5352111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760989936775,[[188.74,2.89],[188.71,2.03870647],[188.66,6.45420073]],[[188.79,3.98870647],[188.82,44.26],[188.86,4.93203396],[188.88,16.0636111],[188.96,13.07042221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760990000227,[[188.81,2.85],[188.77,4.90033716],[188.74,6.45420073],[188.72,9.68130109]],[[188.85,3.1899538],[188.86,41.0],[188.88,3.1899538],[188.92,0.18641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760990034244,[[188.85,2.91],[188.84,4.7648],[188.83,4.90033716],[188.8,6.45420073],[188.78,19.21380109]],[[188.87,3.97861176],[188.9,4.7635],[188.92,0.92156136],[188.97,4.93203396],[188.98,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760990104109,[[188.89,2.71],[188.87,4.764],[188.84,4.89987655],[188.82,9.63956181],[188.69,32.04601789]],[[188.93,1.94],[188.98,3.18536108],[189.01,9.5214],[189.28,124.0],[189.29,254.72636453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760990119017,[[188.86,2.68],[188.83,8.06339513],[188.81,6.45420073],[188.78,19.21420109],[188.73,12.90840146]],[[188.92,1.94],[188.95,44.08],[188.96,3.18536108],[188.98,9.5229],[188.99,4.92943049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760990168960,[[188.75,2.83],[188.74,4.7674],[188.69,4.89133659],[188.67,6.45420073],[188.66,11.57872727]],[[188.78,2.04012727],[188.8,4.7661],[188.81,1.95],[188.82,44.08],[188.87,4.94382821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760990231210,[[188.9,2.88],[188.81,17.56778622],[188.79,6.50619562],[188.76,9.75929344],[188.71,56.94840146]],[[188.96,6.712],[188.97,47.22626419],[189.02,0.17554],[189.03,9.5208],[189.04,5.83526789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760990262020,[[188.85,4.7646],[188.83,5.83626419],[188.82,4.85012203],[188.8,6.50619562],[188.77,19.29239344]],[[188.91,1.95],[188.92,4.763],[188.97,8.10055606],[188.98,0.92129299],[188.99,6.57429973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760990325280,[[189.25,2.88],[189.15,62.0],[189.14,14.59708784],[189.12,20.67968576],[189.07,9.75929344]],[[189.32,4.7529],[189.33,5.08278784],[189.34,1.94],[189.35,45.03955238],[189.45,15.8368931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760990356104,[[189.14,2.77],[189.1,4.78968576],[189.08,6.50619562],[189.05,9.75929344],[189.02,8.83281139]],[[189.28,1.93],[189.3,8.83281139],[189.33,36.62959951],[189.35,6.57429973],[189.38,9.8614496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760990419670,[[188.46,2.85],[188.45,5.0927027],[188.37,137.24],[188.35,6.24],[188.32,9.5557]],[[188.64,1.95],[188.65,5.0927027],[188.7,17.76],[188.73,4.869711],[188.76,85.82100243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760990431866,[[188.45,2.68],[188.44,5.0927027],[188.34,9.5548],[188.33,45.68344434],[188.28,430.9827027]],[[188.57,1.95],[188.63,21.44],[188.64,14.6330027],[188.71,250.0],[188.73,4.84461575]]]
["bitfinex-derivatives","SOLF0:USTF0",1760990501720,[[188.39,7.5262],[188.34,4.88629911],[188.32,18.47071024],[188.31,6.50619562],[188.29,9.75929344]],[[188.46,6.7246],[188.54,4.9197401],[188.56,6.57429973],[188.57,63.21851024],[188.59,9.8614496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760990538658,[[188.28,7.4588],[188.22,4.88629911],[188.2,6.50619562],[188.18,59.35191155],[188.07,16.2422831]],[[188.36,4.7772],[188.37,7.07901155],[188.41,44.68],[188.45,4.9197401],[188.46,16.21054687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760990597702,[[188.57,4.7717],[188.56,2.77],[188.49,8.9012454],[188.48,21.92],[188.47,14.43489911]],[[188.65,6.7201],[188.71,8.9012454],[188.72,0.92264864],[188.74,54.0758],[188.77,15.73030094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760990628217,[[188.62,7.4506],[188.57,3.19353779],[188.56,4.88629911],[188.53,16.05209562],[63.545,93.69505652]],[[188.68,1.96],[188.69,4.7691],[188.71,3.19353779],[188.72,5.84238874],[188.75,6.57429973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760990695083,[[188.62,2.92],[188.61,2.04317265],[188.56,4.91352114],[188.54,6.50619562],[188.37,247.0]],[[188.66,6.7099],[188.68,4.95227601],[188.69,44.42],[188.7,2.04317265],[188.71,6.57429973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760990730501,[[188.67,7.5393],[188.6,4.8952807],[188.58,6.50619562],[188.57,9.5438],[64.835,93.18540236]],[[188.74,1.95],[188.75,4.7677],[188.78,4.93830496],[188.79,45.34228185],[188.8,8.89022768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760990802145,[[188.93,2.71],[188.89,2.04131963],[188.81,9.5316],[188.79,4.88954137],[188.78,62.0]],[[188.97,2.04131963],[188.99,1.95],[189.0,44.34],[189.01,5.68230763],[189.05,16.03699295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760990838483,[[188.91,7.6233],[188.83,8.04147502],[188.81,9.5315],[188.8,9.68944701],[188.78,9.75929344]],[[188.98,5.13325139],[189.02,28.75996903],[189.04,0.92112229],[189.05,6.57429973],[189.07,9.8614496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760990875213,[[189.07,2.78],[188.98,12.70625139],[188.93,4.85822363],[188.92,3.18325139],[188.86,15.91]],[[189.12,9.54509826],[189.13,49.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1760990931276,[[189.06,2.84],[189.01,44.88],[189.0,5.07138644],[188.97,4.85822363],[188.94,6.50619562]],[[189.13,1.95],[189.19,5.07138644],[189.22,9.5109],[189.24,15.6341796],[189.28,50.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760990961007,[[189.26,4.7543],[189.22,2.73],[189.2,4.79526866],[189.19,9.5121],[189.18,6.50619562]],[[189.32,6.703],[189.39,8.84689557],[189.4,44.54],[189.44,153.03439973],[189.46,9.8614496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760991047448,[[188.98,7.5613],[188.95,4.79526866],[188.94,2.03323152],[188.92,6.50619562],[188.79,62.0]],[[189.02,1.95],[189.03,6.79343152],[189.09,15.61168824],[189.11,9.5163],[189.13,50.93429973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760991067061,[[189.02,7.4302],[189.0,2.03323152],[188.98,4.86991539],[188.96,6.50619562],[188.93,19.28459344]],[[189.08,8.74223152],[189.13,21.0],[189.15,16.0475237],[189.16,6.57429973],[189.17,9.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760991144657,[[189.34,2.85],[189.29,2.02865604],[189.22,9.5104],[189.2,4.87107121],[189.19,44.26]],[[189.39,2.02865604],[189.4,6.6908],[189.42,44.24],[189.43,0.91923661],[189.5,9.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760991173188,[[189.24,2.67],[189.22,6.89972725],[189.19,6.50619562],[189.08,62.0],[189.07,168.9822831]],[[189.3,1.94],[189.31,6.78175604],[189.35,33.61078031],[189.4,9.8614496],[189.45,13.07042221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760991206009,[[189.34,2.89],[189.33,4.7523],[189.29,3.1727601],[189.26,4.87107121],[189.24,6.50619562]],[[189.4,6.6908],[189.43,9.02277702],[189.45,6.57429973],[189.47,152.617249],[190.25,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760991257254,[[189.36,2.68],[189.35,4.752],[189.31,2.02850519],[189.3,4.87107121],[189.27,16.01449562]],[[189.4,1.94],[189.42,2.02850519],[189.43,4.7503],[189.46,44.18],[189.47,5.84984698]]]
["bitfinex-derivatives","SOLF0:USTF0",1760991316604,[[189.09,2.7],[189.03,8.04649959],[189.02,44.18],[189.0,6.50619562],[188.98,71.75929344]],[[189.16,1.94],[189.19,3.17631215],[189.22,15.86966291],[189.24,44.18],[189.28,14.42945601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760991355135,[[189.26,2.66],[189.25,4.7545],[189.19,4.86093552],[189.16,9.68250777],[189.14,81.27389344]],[[189.3,1.94],[189.31,4.7533],[189.33,3.17631215],[189.36,44.14],[189.4,8.08938253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760991412281,[[189.17,2.85],[189.16,4.757],[189.15,2.03377615],[189.11,16.72],[189.1,4.86093552]],[[189.23,4.7554],[189.24,1.94],[189.25,2.03377615],[189.29,44.12],[189.3,14.42047038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760991456734,[[189.23,7.5952],[189.19,3.17279618],[189.17,4.86405243],[189.15,16.00627064],[189.14,29.92]],[[189.31,1.94],[189.33,3.17279618],[189.38,3.17279618],[189.39,44.18],[189.43,6.57429973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760991485957,[[189.22,4.86405243],[189.2,6.49187064],[189.17,12.93208962],[189.16,9.5138]],[[189.33,5.11279618],[189.34,44.22],[189.38,3.17279618],[189.4,9.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760991551222,[[189.18,7.5866],[189.14,2.03076408],[189.11,14.38923268],[189.08,6.49187064],[189.06,71.75929344]],[[189.23,1.94],[189.24,2.03076408],[189.25,13.24],[189.34,14.43470929],[189.36,6.57429973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760991590843,[[189.21,2.91],[189.16,3.17443183],[189.14,9.5148],[189.13,4.87283268],[189.11,6.49187064]],[[189.29,8.10334112],[189.32,6.57429973],[189.34,9.8614496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760991665502,[[189.12,2.72],[189.11,4.758],[189.09,2.03234206],[189.04,4.85986182],[189.02,136.9]],[[189.15,1.95],[189.18,2.03234206],[189.19,4.7564],[189.23,17.82],[189.28,4.90247682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760991689910,[[189.27,4.754],[189.21,3.17107153],[189.17,4.8670937],[189.15,16.00587064],[189.13,9.75929344]],[[189.33,1.94],[189.35,7.92337153],[189.39,44.14],[189.4,4.90587729],[189.42,6.57429973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760991778000,[[189.38,7.4412],[189.35,2.02889637],[189.3,4.86325033],[189.28,15.99947064],[189.05,227.4052]],[[189.41,1.92],[189.44,48.83],[189.45,2.02889637],[189.46,0.91905454],[189.47,4.90129259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760991810734,[[189.45,2.84],[189.44,4.7497],[189.37,3.16370838],[189.34,9.5046],[189.33,6.49187064]],[[189.5,4.7485],[189.51,47.20370838],[189.57,0.91844814],[189.59,16.06679973],[189.6,18.87419381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760991840864,[[189.46,2.74],[189.41,4.86350502],[189.39,6.49187064],[189.37,3.16370838],[189.36,19.26259344]],[[189.53,3.16370838],[189.54,4.90582124],[189.56,6.57429973],[189.57,0.91844814],[189.59,19.3538496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760991907123,[[189.35,2.66],[189.34,2.02472049],[189.31,4.86350502],[189.29,15.99907064],[189.26,9.75929344]],[[189.44,2.02472049],[189.46,0.02],[189.47,4.7492],[189.51,44.02],[189.53,4.90582124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760991971279,[[189.28,2.64],[189.27,4.754],[189.24,4.86350502],[189.21,9.66185456],[188.04,92.46970743]],[[189.34,4.7524],[189.36,33.24998392],[189.37,4.90582124],[189.4,6.57429973],[189.57,23.02080517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760992003407,[[189.48,2.73],[189.44,4.7496],[189.43,2.02985436],[189.35,4.86350502],[189.34,9.5046]],[[189.53,6.77745436],[189.55,44.02],[189.61,0.91829061],[189.62,6.57429973],[189.63,25.35262341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760992035244,[[189.41,2.92],[189.4,4.7507],[189.38,6.8804633],[189.36,6.49187064],[189.33,19.26439344]],[[189.46,4.7495],[189.47,2.02985436],[189.53,43.96],[189.54,6.57429973],[189.56,9.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760992093496,[[189.77,2.82],[189.76,4.7417],[189.67,12.65361654],[189.62,4.89912571],[189.6,9.65738718]],[[189.82,3.16551654],[189.84,48.64],[189.86,0.91706854],[189.89,16.00078049],[189.9,12.64231654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760992138139,[[189.53,2.89],[189.51,2.0226436],[189.49,4.89912571],[189.47,6.49187064],[189.44,9.75929344]],[[189.59,2.0226436],[189.61,43.98],[189.68,6.57429973],[189.71,9.8614496],[189.73,9.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760992234208,[[189.15,4.7571],[189.12,2.73],[189.11,2.0325939],[189.04,9.5198],[189.01,50.51187064]],[[189.17,46.07],[189.2,2.0325939],[189.22,4.7556],[189.25,4.84600045],[189.3,9.8614496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760992251419,[[189.17,7.4866],[189.08,11.5505939],[189.05,6.49187064],[189.03,9.75929344],[185.42,103.8231972]],[[189.18,2.0325939],[189.2,2.05],[189.21,38.98],[189.24,4.7551],[189.26,4.908683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760992329991,[[189.17,2.65],[189.16,4.7569],[189.08,3.17481396],[189.07,6.49187064],[189.06,9.5189]],[[189.2,2.04],[189.21,9.6785175],[189.24,53.70911369],[189.26,9.8614496],[189.48,32.88686453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760992360824,[[189.32,2.82],[189.31,4.753],[189.25,2.03018433],[189.2,9.5119],[189.18,6.49187064]],[[189.34,2.04],[189.35,2.03018433],[189.37,43.92],[189.38,4.92563643],[189.39,4.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760992465122,[[189.5,2.85],[189.49,4.7486],[189.41,9.5014],[189.39,3.16844315],[189.37,6.49187064]],[[189.53,51.55195282],[189.55,3.16844315],[189.56,11.32139973],[189.68,16.44343226],[189.73,23.02080517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760992506478,[[189.5,7.5586],[189.45,4.91991053],[189.43,8.51707215],[189.41,9.5014],[189.31,15.87]],[[189.51,2.02520151],[189.55,2.93],[189.56,4.93115814],[189.57,5.66543299],[189.58,39.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760992593341,[[189.5,7.4985],[189.42,9.5008],[189.39,3.1610166],[189.38,6.49187064],[189.36,9.75929344]],[[189.53,46.4],[189.54,3.1610166],[189.56,9.67232817],[189.61,9.8614496],[189.62,9.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760992648183,[[189.23,2.66],[189.22,4.7554],[189.17,2.02515925],[189.13,6.49187064],[189.11,43.74]],[[189.25,2.02515925],[189.28,2.72],[189.31,43.7534],[189.35,4.92512817],[189.38,6.57429973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760992720842,[[189.52,2.65],[189.46,2.02458649],[189.43,9.5006],[189.37,25.50156783],[189.3,247.0]],[[189.54,2.02458649],[189.55,43.68],[189.57,2.86],[189.59,4.7463],[189.6,4.92107565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760992762688,[[189.52,2.88],[189.49,2.02458649],[189.46,9.499],[189.45,6.52156783],[189.43,9.78235175]],[[189.57,2.02458649],[189.59,2.71],[189.6,4.92107565],[189.63,6.5614342],[189.65,9.8421513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760992801537,[[189.54,4.7474],[189.53,2.93],[189.47,14.39675979],[189.46,3.16440292],[189.45,6.52156783]],[[189.56,7.29464822],[189.59,4.93164589],[189.6,3.16440292],[189.61,11.3073342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760992836744,[[189.52,2.66],[189.46,9.4989],[189.45,8.06286271],[189.43,6.52156783],[189.4,9.78235175]],[[189.56,2.92],[189.57,4.43305432],[189.58,8.09604881],[189.61,6.5614342],[189.63,9.8421513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760992886585,[[189.57,7.6667],[189.55,2.02454529],[189.51,9.4962],[189.5,4.89845979],[189.47,28.66156783]],[[189.63,2.89],[189.64,2.02454529],[189.65,4.93164589],[189.68,7.47944623],[189.72,9.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1760993011393,[[189.67,2.02211894],[189.66,2.77],[189.62,14.39544722],[189.6,6.52156783],[189.59,43.52]],[[189.74,2.75],[189.76,2.75],[189.8,0.91737073],[189.82,15.42691422],[189.83,9.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760993023592,[[189.67,7.69525807],[189.64,2.02211894],[189.59,4.90514722],[189.56,6.52156783],[189.07,65.21567839]],[[189.71,2.75],[189.72,6.76511894],[189.74,42.36],[189.77,6.5614342],[189.94,22.96501971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760993100858,[[189.85,2.72],[189.82,2.01824834],[189.74,9.4846],[189.73,6.52156783]],[[189.9,44.41677863],[189.91,4.90955349],[189.92,4.65824834],[189.93,6.5614342],[189.96,9.8421513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760993115872,[[189.79,2.81],[189.75,43.52],[189.74,4.85117198],[189.73,2.01824834],[189.72,16.00696783]],[[189.86,4.85824834],[189.91,4.90999886],[189.92,43.54],[189.93,6.5614342],[189.95,9.8421513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760993200530,[[189.85,15.0],[189.84,4.7398],[189.83,2.66],[189.78,8.00283102],[189.75,16.00576783]],[[189.91,2.85],[189.92,7.88965904],[189.94,43.6],[189.95,4.90999886],[189.97,6.5614342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760993241456,[[189.91,7.5881],[189.85,15.0],[189.84,4.85117198],[189.83,2.01616644],[189.82,9.4804]],[[189.94,2.91],[189.95,2.01616644],[189.96,9.64699886],[189.98,44.4364165],[189.99,6.5614342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760993331422,[[189.95,15.0],[189.92,4.7378],[189.9,2.87],[189.89,4.854359],[189.86,6.52156783]],[[189.96,2.72],[189.99,51.55617849],[190.02,6.5614342],[190.04,9.8421513],[190.05,0.91610288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760993380580,[[189.99,7.5661],[189.94,4.854359],[189.92,9.4758],[189.91,8.53762356],[189.89,9.78235175]],[[190.01,4.81605573],[190.05,9.66142397],[190.07,50.95745268],[190.32,32.80717102],[190.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760993415694,[[189.91,7.3779],[189.86,3.14751093],[189.83,4.854359],[189.8,16.00296783],[189.55,254.13543919]],[[189.96,2.7],[189.99,7.88371093],[190.0,48.46662397],[190.05,9.8421513],[190.06,9.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760993490666,[[189.77,4.7415],[189.75,2.72],[189.73,2.01905945],[189.67,9.4882],[189.62,6.52156783]],[[189.81,2.76],[189.83,6.92395541],[189.84,4.7401],[189.85,50.1814342],[189.88,9.8421513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760993529189,[[189.83,4.7401],[189.75,9.4839],[189.74,3.15498735],[189.7,6.52156783],[62.28,94.19456856]],[[189.85,2.69],[189.86,4.41008213],[189.87,48.50489596],[189.89,7.89368735],[189.9,6.5614342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760993604938,[[190.02,4.7354],[189.96,2.01442161],[189.92,9.476],[189.88,21.67396143],[64.187,93.44150998]],[[190.04,2.77],[190.05,2.01442161],[190.07,4.7344],[190.12,41.3],[190.13,5.82066133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760993660202,[[190.07,7.5741],[190.01,3.14746179],[189.99,9.4721],[189.98,0.13402],[189.96,62.0]],[[190.1,4.90489596],[190.13,14.1742342],[190.14,4.06322716],[190.18,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760993709544,[[190.18,5.50220007],[190.15,2.87],[190.12,2.01154049],[190.1,4.85489182],[190.08,0.1462]],[[190.19,2.73],[190.2,4.7311],[190.21,2.01154049],[190.27,9.459],[190.36,13.02034343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760993727860,[[190.14,5.21905476],[190.1,2.76],[190.09,4.7335],[190.08,0.1462],[190.07,6.86643231]],[[190.15,46.69],[190.17,2.01154049],[190.24,9.4605],[190.26,9.76090852],[190.31,18.28534343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760993826140,[[190.32,7.72024485],[190.31,4.7281],[190.28,6.8650455],[190.26,6.52156783],[190.23,19.24265175]],[[190.36,2.87],[190.37,2.00798462],[190.39,43.64],[190.4,0.91434577],[190.45,16.07652821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760993836459,[[190.35,2.91],[190.34,4.7274],[190.28,2.00798462],[190.27,0.16225],[190.26,4.85706088]],[[190.37,2.00798462],[190.39,2.67],[190.4,34.59434577],[190.41,4.7259],[190.45,16.07652821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760993969157,[[190.29,2.72],[190.28,4.7289],[190.27,0.16225],[190.24,6.86954264],[190.2,9.78235175]],[[190.32,2.84],[190.33,2.00818469],[190.34,4.7277],[190.37,4.90740414],[190.38,30.19444188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760994005285,[[190.5,2.66],[190.4,12.58246185],[190.38,62.0],[190.36,4.86135795],[190.35,28.1]],[[190.54,2.91],[190.55,3.13086185],[190.6,4.04437955],[190.64,30.56],[190.68,6.56062664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760994092162,[[190.42,2.69],[190.41,6.73164992],[190.37,4.83257839],[190.35,6.52156783],[190.32,9.78235175]],[[190.46,2.78],[190.47,4.7244],[190.5,2.00594992],[190.56,41.8244],[191.4,104.98294729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760994125796,[[190.43,3.89209794],[190.39,12.19678184],[190.36,9.57126245],[190.34,9.78235175],[190.3,3.13324841]],[[190.44,7.3652],[190.5,3.13324841],[190.54,45.4856],[190.56,9.76090852],[190.6,4.04676611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760994170933,[[190.42,4.7254],[190.41,4.85352406],[190.4,3.13324841],[190.39,2.85],[190.38,6.46261782]],[[190.47,2.71],[190.5,230.0],[190.52,3.13324841],[190.54,43.54],[190.58,9.67800136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760994249585,[[190.52,7.483],[190.48,62.0],[190.47,4.82764394],[190.46,46.70872595],[190.41,6.46261782]],[[190.59,2.8],[190.61,3.12872595],[190.69,42.3578],[190.7,3.12872595],[190.73,0.91291858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760994308362,[[190.54,2.66],[190.52,3.12872595],[190.51,4.82764394],[190.45,15.91231782],[190.39,53.19392673]],[[190.6,2.64],[190.62,4.7208],[190.65,15.02872595],[190.7,9.4379],[190.73,136.91291858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760994378314,[[190.67,2.68],[190.66,4.7196],[190.63,3.12425481],[190.6,4.82764394],[190.57,9.4434]],[[190.71,2.76],[190.72,4.7183],[190.75,0.91272703],[190.77,3.12425481],[190.78,41.94317936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760994448282,[[190.87,4.7144],[190.85,2.77],[190.84,1.9981858],[190.76,4.82764394],[190.75,114.8545]],[[190.91,2.86],[190.95,4.7125],[190.98,0.91172271],[191.0,135.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760994513833,[[190.94,2.73],[190.93,4.7128],[190.9,4.81847037],[190.87,62.0],[190.86,3.42834445]],[[190.99,2.8],[191.01,4.7111],[191.02,4.3398403],[191.06,58.75894629],[191.07,3.42834445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760994531766,[[190.89,12.25619884],[190.86,6.46261782],[190.75,62.0]],[[190.96,2.8],[190.98,3.42834445],[191.01,43.36],[191.05,15.96535295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760994642852,[[191.06,7.4596],[191.01,3.4205306],[190.99,4.81239884],[190.97,6.46261782],[190.96,3.4205306]],[[191.11,2.82],[191.12,4.7084],[191.13,43.3],[191.15,3.4205306],[191.18,4.88681897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760994662177,[[190.87,7.5743],[190.77,66.81239884],[190.75,15.89741782],[190.72,9.69392673],[190.68,15.74]],[[190.93,2.82],[190.94,4.7128],[190.96,3.4205306],[190.98,15.68960602],[190.99,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760994766266,[[190.92,2.83],[190.91,7.83685651],[190.83,18.04],[190.8,3.12355651],[190.76,9.4342]],[[191.0,7.4015],[191.02,0.91147197],[191.04,36.9],[191.07,3.12355651],[191.08,9.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760994815116,[[190.75,2.79],[190.74,1.99548072],[190.73,4.7178],[190.69,4.81239884],[190.66,6.46261782]],[[190.79,2.84],[190.8,4.7164],[190.84,1.99548072],[190.88,14.92],[190.89,4.87846196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760994895984,[[190.41,2.69],[190.4,4.726],[190.33,12.58141278],[190.29,4.81239884],[190.28,410.0]],[[190.46,2.68],[190.47,4.7245],[190.48,46.64591278],[190.53,15.60389607],[190.57,9.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760994924909,[[190.28,7.3589],[190.22,2.01143604],[190.17,4.81239884],[190.16,9.4638],[190.14,6.46261782]],[[190.31,2.01143604],[190.33,2.83],[190.36,4.7272],[190.37,43.78],[190.46,9.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1760994950630,[[190.16,2.71],[190.15,4.7323],[190.1,4.81239884],[190.09,5.44499881],[190.07,29.22]],[[190.23,2.85],[190.26,51.79479881],[190.33,4.87846196],[190.37,6.50461595],[190.4,19.26952943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760995044401,[[189.94,2.91],[189.92,4.7378],[189.91,4.81239884],[189.9,2.01281546],[189.89,6.46261782]],[[190.0,4.81281546],[190.01,4.736],[190.1,4.87846196],[190.13,22.68461595],[190.25,89.94138239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760995082041,[[189.97,2.8],[189.96,4.7369],[189.95,2.01281546],[189.91,4.83033682],[189.88,6.46261782]],[[190.03,4.7355],[190.05,4.83281546],[190.06,43.9],[190.1,16.02570109],[190.13,4.85946843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760995196815,[[189.92,2.89],[189.91,4.83033682],[189.9,6.75355211],[189.89,6.46261782],[189.86,9.69392673]],[[189.96,2.71],[189.97,4.7369],[190.0,2.93148415],[190.02,37.15946843],[190.04,15.97511595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760995261893,[[189.72,2.74],[189.71,3.15078422],[189.66,9.69392673],[189.61,12.92523565],[189.6,4.06807032]],[[189.8,2.86],[189.86,4.85946843],[189.87,20.38],[189.88,9.65540017],[189.91,9.81712943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760995303428,[[189.67,2.87],[189.66,4.7444],[189.62,6.5115947],[189.61,2.02060478],[189.59,53.47392673]],[[189.71,2.68],[189.72,4.7432],[189.74,2.02060478],[189.78,4.88512804],[189.8,15.98681595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760995407995,[[189.7,2.87],[189.69,4.7437],[189.63,8.53230467],[189.62,9.4907],[189.61,9.69392673]],[[189.74,4.72070997],[189.76,48.4822],[189.77,4.88512804],[189.79,6.50461595],[189.82,10.73430674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760995462850,[[189.72,2.85],[189.69,2.02070997],[189.65,6.5115947],[189.62,9.69392673],[189.57,15.82]],[[189.79,4.76070997],[189.8,43.72],[189.82,0.91714105],[189.84,4.93140621],[189.87,6.50461595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760995579333,[[189.69,2.64],[189.67,2.0178307],[189.61,9.4916],[189.58,6.5115947],[189.54,25.52392673]],[[189.76,4.8778307],[189.84,185.25140621],[189.88,7.42155159],[189.92,9.81712943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760995638288,[[189.57,2.88],[189.54,6.5115947],[189.52,3.16488003],[189.51,9.69392673],[189.38,73.9174]],[[189.64,2.82],[189.67,43.84],[189.68,3.16488003],[189.76,4.89617601],[189.78,136.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760995705443,[[189.83,2.79],[189.82,4.7405],[189.76,2.02252918],[189.71,62.0],[189.68,19.38]],[[189.86,2.02252918],[189.91,43.84],[189.93,0.91675448],[189.99,16.04284604],[190.27,32.72376478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760995739170,[[189.8,4.7408],[189.75,4.85729848],[189.72,6.5115947],[189.71,108.87412292],[189.55,22.61916238]],[[189.85,2.87],[189.86,3.15412292],[189.88,4.7393],[189.89,4.89617601],[189.9,3.15412292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760995922713,[[189.74,2.7],[189.73,4.7427],[189.7,2.02085673],[189.67,6.56915893],[189.65,19.3433384]],[[189.78,2.87],[189.79,2.02085673],[189.81,4.7409],[189.84,30.44],[189.85,5.84518803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760995949424,[[189.85,2.81],[189.83,2.02085673],[189.78,6.56915893],[189.76,9.8537384],[189.75,9.4846]],[[189.92,4.78085673],[189.95,4.92808323],[189.96,43.62],[189.98,6.57188477],[190.0,9.85782716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760996106968,[[189.79,2.78],[189.78,4.7414],[189.77,3.14900643],[189.74,6.56915893],[189.72,9.8537384]],[[189.87,2.67],[189.88,4.7393],[189.91,4.93104152],[189.93,3.14900643],[189.94,6.57188477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760996170425,[[189.9,9.61518693],[189.84,6.55951773],[189.82,9.8537384],[189.81,9.4813],[189.77,113.77831787]],[[189.93,2.87],[189.97,4.7369],[189.98,7.86416908],[190.0,6.57188477],[190.03,62.80892716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760996297347,[[189.98,2.85],[189.97,6.75119976],[189.92,6.5500842],[189.9,9.8537384],[61.658,94.44058452]],[[190.02,2.89],[190.03,4.92307714],[190.06,8.58638453],[190.08,9.85782716],[190.09,52.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760996375220,[[189.75,2.77],[189.74,7.89084708],[189.7,62.0],[189.67,16.0383842],[189.43,156.31308912]],[[189.81,2.91],[189.82,4.7407],[189.89,3.14834708],[189.92,14.39852111],[189.95,6.57188477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760996459391,[[189.59,2.82],[189.58,4.7464],[189.55,3.15538493],[189.51,41.6337384],[189.47,149.67831787]],[[189.66,2.69],[189.68,4.7442],[189.71,8.07760604],[189.74,6.57188477],[189.9,78.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760996532152,[[189.3,2.83],[189.29,2.02798831],[189.25,10.0],[189.2,53.4717],[189.19,410.91930946]],[[189.4,2.69],[189.41,2.02798831],[189.43,43.96],[189.44,0.9190424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760996581103,[[189.28,2.63],[189.27,4.7542],[189.25,10.0],[189.24,6.51619514],[189.23,3.17056686]],[[189.35,2.74],[189.39,4.92222111],[189.4,3.17056686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760996691880,[[189.51,2.91],[189.5,4.7485],[189.46,3.16311589],[189.44,6.51619514],[189.42,9.5008]],[[189.57,7.607],[189.58,4.36910608],[189.59,4.89014043],[189.62,9.73500066],[189.74,16.36188239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760996751550,[[189.38,2.02559281],[189.36,2.67],[189.34,6.51619514],[189.31,9.8537384],[189.28,71.5081]],[[189.43,2.77],[189.48,2.02559281],[189.5,4.89014043],[189.51,9.4967],[189.52,39.23188477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760996848015,[[189.35,2.65],[189.34,51.55771688],[189.31,6.51619514],[189.3,3.16521688],[189.2,0.91905454]],[[189.39,7.4114],[189.45,4.36770417],[189.46,4.88376391],[189.47,9.499],[189.5,3.16521688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760996870123,[[189.25,10.0],[189.19,5.81521688],[189.18,4.7564],[189.13,6.51619514],[189.1,13.01895528]],[[189.26,2.66],[189.27,5.8145],[189.34,3.16521688],[189.35,9.23391856],[189.37,25.53137717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760996959911,[[189.05,2.64],[189.01,3.18101386],[188.95,62.0],[188.93,9.5257],[188.87,15.42]],[[189.11,3.96572819],[189.13,2.68],[189.14,9.71574264],[189.15,3.18101386],[189.16,6.57188477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760997002048,[[189.17,2.72],[189.16,4.7569],[189.15,2.03148855],[189.08,9.5179],[189.05,35.76]],[[189.22,2.66],[189.24,2.03148855],[189.25,4.7551],[189.31,43.96],[189.38,15.90277532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760997099417,[[189.17,2.9],[189.16,4.757],[189.1,3.1737446],[189.05,9.5193],[189.03,9.83245168]],[[189.19,6.60919158],[189.21,43.86],[189.23,8.02518261],[189.26,7.38456776],[189.28,9.69692143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760997140040,[[189.12,2.89],[189.11,4.7582],[189.09,2.0334456],[189.03,62.0],[189.02,19.35335168]],[[189.15,2.79],[189.16,3.81009742],[189.17,4.757],[189.18,2.0334456],[189.2,4.85143801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760997211302,[[189.16,2.78],[189.15,4.7573],[189.09,65.17484864],[189.08,6.58631134],[189.07,9.5186]],[[189.18,7.62004874],[189.19,4.58266875],[189.22,4.7558],[189.23,4.85095833],[189.28,9.70222639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760997242527,[[189.17,2.87],[189.16,4.757],[189.15,2.03119446],[189.13,43.76],[189.11,6.58631134]],[[189.2,2.77],[189.25,6.78609446],[189.27,6.46815092],[189.35,22.44130185]]]
["bitfinex-derivatives","SOLF0:USTF0",1760997268061,[[189.2,2.75],[189.19,6.78729446],[189.13,50.34631134],[189.1,19.39636701],[189.06,15.70609698]],[[189.24,2.66],[189.25,4.7549],[189.27,4.40388703],[189.28,2.03119446],[189.29,6.46815092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760997356738,[[189.0,2.67],[188.99,4.7613],[188.92,3.17423194],[188.9,62.0],[188.88,16.11421134]],[[189.05,2.9],[189.06,4.7597],[189.09,3.17423194],[189.11,33.14],[189.14,25.01682261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760997403780,[[188.9,4.7635],[188.87,2.8],[188.86,2.03527649],[188.81,0.92115886],[188.8,16.11831134]],[[188.95,2.79],[188.96,4.7622],[188.97,2.03527649],[189.01,0.92119544],[189.02,4.84864918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760997527283,[[188.85,2.83],[188.84,4.7652],[188.8,2.03994276],[188.74,19.41486701],[188.73,43.8]],[[188.87,2.74],[188.88,3.83201061],[188.89,2.03994276],[188.9,4.7637],[188.91,0.17133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760997540891,[[188.9,7.5236],[188.89,2.03994276],[188.84,9.5302],[188.82,9.87946701],[188.77,13.18273455]],[[188.91,0.17133],[188.98,45.81994276],[188.99,7.4315],[189.0,5.77594221],[189.03,6.46815092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760997617153,[[188.94,2.92],[188.93,4.7623],[188.9,2.03624083],[188.84,115.2694],[188.74,263.38741946]],[[188.98,4.80624083],[188.99,4.761],[189.04,4.83772495],[189.31,32.32307145],[189.55,65.44752956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760997667898,[[189.04,2.87],[189.03,4.7605],[188.99,3.17843155],[188.96,6.56320219],[188.95,9.5246]],[[189.09,2.86],[189.1,4.7587],[189.13,12.3],[189.14,4.09899341],[189.15,4.86262141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760997759072,[[188.73,2.7],[188.71,2.03939984],[188.66,10.76685521],[188.65,9.5402],[188.61,13.12674927]],[[188.79,2.72],[188.81,4.7663],[188.86,4.86262141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760997785213,[[188.78,7.4667],[188.75,2.03939984],[188.73,62.0],[188.72,44.26],[188.71,9.84506195]],[[188.85,9.69459984],[188.91,5.03543141],[188.94,6.48349522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760997832327,[[188.96,2.7],[188.95,2.79946357],[188.92,2.79946357],[188.9,44.2],[188.87,19.37386195]],[[189.01,0.16096],[189.06,23.06],[189.07,7.4597],[189.1,2.79946357],[189.11,4.86262141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760997884069,[[189.06,4.60952493],[189.03,4.7604],[188.98,68.55736512],[188.81,5.294],[188.73,106.94523893]],[[189.1,7.589],[189.13,21.1],[189.14,1.78952493],[189.16,4.86262141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760997926884,[[189.16,2.71],[189.15,4.7574],[189.1,2.79396365],[189.07,9.5191],[189.04,112.47736512]],[[189.21,2.76],[189.22,4.756],[189.24,0.92007509],[189.25,44.0],[189.27,4.86262141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760998013274,[[189.16,2.83],[189.15,6.54845752],[189.08,9.5186],[189.03,25.67736512],[60.431,94.92526056]],[[189.21,7.4462],[189.23,45.75105752],[189.26,4.88740798],[189.28,6.48349522],[189.4,142.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760998048386,[[189.52,2.88],[189.47,2.79027945],[189.41,9.5017],[189.4,2.79027945],[189.33,36.93736512]],[[189.58,2.68],[189.62,33.96860641],[189.68,4.88740798],[189.7,139.67027945],[189.71,6.48349522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760998134567,[[189.57,7.4269],[189.53,1.77763096],[189.5,39.95011738],[189.48,9.79517608],[189.37,15.91169265]],[[189.61,2.86],[189.62,1.77763096],[189.64,4.7454],[189.67,12.98],[189.7,4.89469025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760998156585,[[189.56,4.7472],[189.55,2.82],[189.51,1.77763096],[189.5,9.4975],[189.48,62.0]],[[189.61,1.77763096],[189.63,4.7456],[189.68,44.06],[189.71,4.88769372],[189.73,16.01265367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760998262057,[[189.74,2.72],[189.73,4.7429],[189.67,1.77857446],[189.65,16.02011738],[189.63,9.79517608]],[[189.79,2.67],[189.8,4.7414],[189.84,4.92318672],[189.85,44.79723774],[189.86,6.52625367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760998278670,[[189.93,2.75],[189.85,2.77105582],[189.83,62.0],[189.82,9.4813],[189.8,2.77105582]],[[190.01,5.40105582],[190.02,49.49228378],[190.05,4.92318672],[190.07,22.005348],[190.1,12.56043633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760998349141,[[190.04,2.9],[190.03,4.7354],[190.0,1.77206671],[189.94,9.4751],[189.87,6.53011738]],[[190.08,48.25206671],[190.1,0.91581357],[190.11,9.63036618],[190.14,6.52625367],[190.2,9.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760998406784,[[189.95,4.7374],[189.93,2.68],[189.89,2.77057319],[189.87,4.88902045],[189.85,6.53011738]],[[189.97,2.73],[189.98,43.82],[190.03,7.50617319],[190.04,4.89676618],[190.09,9.78938051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760998507786,[[190.23,4.7304],[190.2,2.76],[190.18,1.76956027],[190.15,14.3365127],[190.13,6.53011738]],[[190.26,2.7],[190.27,1.76956027],[190.28,43.76],[190.29,0.91493473],[190.3,4.88633781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760998544106,[[190.18,4.7316],[190.15,2.68],[190.11,4.86647982],[190.08,18.76305473],[190.06,9.79517608]],[[190.2,43.74],[190.22,5.41453735],[190.25,4.7302],[190.26,4.88340454],[190.28,6.52625367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760998616756,[[190.19,2.72],[190.17,1.76846212],[190.14,4.88470318],[190.12,6.52170693],[190.1,9.467]],[[190.25,2.67],[190.26,45.48846212],[190.3,4.90757865],[190.32,6.5439012],[190.34,15.53122238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760998637179,[[190.22,4.7305],[190.19,2.75],[190.16,9.464],[190.14,4.88470318],[190.12,19.74846212]],[[190.24,2.83],[190.25,1.76846212],[190.33,41.16],[190.38,4.90757865],[190.42,15.9956012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760998682608,[[189.97,2.64],[189.92,2.76369128],[189.9,9.4771],[189.86,62.0],[189.85,25.32470318]],[[190.05,2.9],[190.06,43.74],[190.07,2.76369128],[190.16,4.90757865],[190.19,16.0070012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760998768673,[[190.01,2.72],[190.0,4.7359],[189.99,4.92127132],[189.97,6.52170693],[189.95,19.25696039]],[[190.02,28.14],[190.05,5.47950382],[190.07,4.7345],[190.08,4.9275468],[190.1,9.31340502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760998812310,[[190.19,7.4312],[190.11,9.4663],[190.1,4.86681016],[190.09,62.0],[190.07,9.29121075]],[[190.21,2.63],[190.22,2.76950382],[190.23,43.68],[190.26,0.91517534],[190.27,4.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760998898798,[[190.26,2.79],[190.25,4.7297],[190.19,2.76557517],[190.18,4.87165785],[190.16,6.52170693]],[[190.3,2.86],[190.31,43.66],[190.32,0.91491068],[190.34,4.88821595],[190.4,12.58142697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760998930625,[[190.13,2.87],[190.12,4.7328],[190.07,7.63723302],[190.05,6.52170693],[190.03,19.25306039]],[[190.18,2.66],[190.19,4.7315],[190.21,46.42557517],[190.24,4.88821595],[190.26,6.5439012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760999022789,[[190.08,2.68],[190.0,15.99380693],[189.98,12.54880089],[189.93,13.04341386],[189.88,16.30426733]],[[190.13,2.86],[190.14,2.7662405],[190.16,43.72],[190.17,4.732],[190.2,7.65445645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760999041006,[[190.13,4.7327],[190.1,2.83],[190.07,6.52170693],[190.05,19.25206039],[189.84,73.7346]],[[190.17,2.86],[190.18,46.4862405],[190.2,4.7312],[190.21,4.88821595],[190.24,6.5439012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760999156009,[[189.98,2.84],[189.97,4.7367],[189.93,4.89849721],[189.91,6.52170693],[189.89,2.76784352]],[[190.03,2.68],[190.04,7.50294352],[190.07,48.57018498],[190.08,2.76784352],[190.1,6.5439012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760999229053,[[190.02,7.5953],[189.99,4.89673082],[189.97,8.2948303],[189.84,32.09426733],[189.8,247.91617523]],[[190.04,43.64],[190.05,1.77312337],[190.07,2.72],[190.09,9.66208459],[190.11,6.5439012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760999343994,[[190.06,4.7346],[190.05,2.86],[190.02,4.89135094],[190.01,1.77268873],[189.99,6.52170693]],[[190.07,2.81],[190.09,43.56],[190.1,1.77268873],[190.12,4.92625198],[190.13,5.64862923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760999396238,[[189.96,2.68],[189.95,4.89135094],[189.93,9.29081031],[189.91,9.78256039],[189.9,9.4769]],[[190.04,2.74],[190.05,43.54],[190.07,2.76910338],[190.09,4.92625198],[190.18,13.0878024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760999484403,[[190.14,4.7322],[190.13,2.62],[190.09,4.89386532],[190.08,11.23728328],[190.06,6.52170693]],[[190.16,2.7],[190.18,1.77008328],[190.21,4.7306],[190.28,19.46],[190.29,4.91757654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760999508126,[[190.14,4.7322],[190.12,2.63],[190.11,4.86162193],[190.08,6.52170693],[190.07,9.4677]],[[190.18,2.69],[190.2,4.731],[190.21,2.76445014],[190.27,4.89983973],[190.28,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760999570169,[[190.05,2.71],[190.04,4.7347],[190.03,1.77318043],[189.97,4.82556449],[189.95,15.99540693]],[[190.08,2.71],[190.09,19.82],[190.1,4.7335],[190.11,1.77318043],[190.12,4.85330975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760999650849,[[190.18,2.67],[190.17,4.7314],[190.13,4.82529827],[190.11,6.52170693],[190.09,2.76379263]],[[190.21,46.61],[190.22,2.76379263],[190.23,4.7301],[190.24,4.87372264],[190.27,6.5439012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760999686881,[[190.23,4.7299],[190.21,2.69],[190.18,9.4624],[190.15,4.82529827],[190.12,6.52170693]],[[190.25,5.41379263],[190.28,43.6],[190.3,2.76379263],[190.33,0.91473031],[190.36,4.87372264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760999765243,[[190.43,4.725],[190.4,2.65],[190.36,2.75812946],[190.34,9.4542],[190.3,2.75812946]],[[190.45,42.08],[190.49,4.7237],[190.51,18.36994757],[190.55,418.0],[190.6,138.85812946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760999829203,[[190.31,7.6279],[190.29,4.82838488],[190.27,6.43758636],[190.25,1.76636312],[190.24,19.11597955]],[[190.33,46.37],[190.34,1.76636312],[190.37,4.7267],[190.42,4.8954754],[190.45,6.52577971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760999924297,[[190.52,7.5128],[190.46,4.82692889],[190.45,2.75686288],[190.44,9.4493],[190.33,15.76]],[[190.57,2.66],[190.58,2.75686288],[190.59,48.2212],[190.62,4.89716017],[190.65,6.52577971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760999943624,[[190.51,7.543],[190.46,4.82692889],[190.45,1.76312086],[190.44,6.43758636],[190.43,9.4498]],[[190.53,46.26],[190.56,4.722],[190.59,5.8106419],[190.62,6.52577971],[190.71,5.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761000061614,[[190.49,2.86],[190.48,9.4476],[190.47,8.20064971],[190.45,9.65637955],[190.4,75.04341386]],[[190.56,25.62306335],[190.57,2.77],[190.61,4.7206],[190.63,4.89797912],[190.65,6.52577971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761000103659,[[190.73,7.4075],[190.68,1.76306335],[190.63,9.4401],[190.61,43.6],[190.55,25.41637955]],[[190.75,43.64],[190.77,4.59306335],[190.8,4.7161],[190.85,15.90929441],[190.86,4.89797912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761000185417,[[190.74,7.5572],[190.68,4.7808772],[190.67,9.4378],[190.66,63.75910843],[190.65,6.43758636]],[[190.75,1.75910843],[190.77,43.46],[190.8,7.476],[190.82,4.89797912],[190.85,6.52577971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761000233251,[[190.8,4.7159],[190.76,2.9],[190.74,6.55148729],[190.72,6.43758636],[190.7,9.4363]],[[190.81,2.63],[190.82,45.19910843],[190.86,5.62668873],[190.88,4.89415693],[190.91,6.52577971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761000354383,[[190.79,4.716],[190.76,2.84],[190.75,4.8170168],[190.72,8.19583733],[190.47,32.60853466]],[[190.81,2.69],[190.82,1.75825097],[190.83,43.38],[190.85,4.7148],[190.87,0.91216482]]]
["bitfinex-derivatives","SOLF0:USTF0",1761000408134,[[190.63,7.5999],[190.56,4.81146576],[190.54,18.62942698],[190.51,9.65637955],[190.4,2.74714062]],[[190.66,2.87],[190.67,43.4],[190.7,2.74714062],[190.77,14.33270995],[190.82,259.78866957]]]
["bitfinex-derivatives","SOLF0:USTF0",1761000502721,[[190.72,4.7177],[190.68,2.73],[190.66,43.44],[190.65,66.80315233],[190.5,2.74819334]],[[190.78,2.85],[190.79,2.74819334],[190.8,24.54859967],[190.85,4.90117734],[190.88,6.52577971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761000554360,[[190.52,2.68],[190.51,4.723],[190.44,1.76296948],[190.42,62.0],[190.4,16.80228417]],[[190.54,1.76296948],[190.55,2.64],[190.59,4.7212],[190.63,20.44],[190.65,4.88073512]]]
["bitfinex-derivatives","SOLF0:USTF0",1761000605002,[[190.52,2.67],[190.5,1.76296948],[190.45,6.43758636],[190.44,9.4492],[190.42,9.65637955]],[[190.58,2.74],[190.6,11.36252276],[190.62,37.38577971],[190.65,9.78866957],[190.69,9.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761000712914,[[190.51,2.83],[190.5,4.7231],[190.45,6.43758636],[190.44,1.76392866],[190.42,9.65637955]],[[190.54,2.73],[190.55,1.76392866],[190.57,43.5],[190.58,4.7214],[190.59,4.9086986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761000750150,[[190.61,7.5605],[190.53,9.4452],[190.51,69.55924713],[190.49,49.87758636],[190.42,15.76]],[[190.64,2.86],[190.65,46.19160508],[190.68,2.75160508],[190.69,4.7188],[190.72,4.87051754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761000875253,[[190.59,2.66],[190.58,4.7212],[190.54,4.85195631],[190.52,6.45386643],[190.51,2.75233085]],[[190.64,2.63],[190.65,4.7196],[190.68,4.9017647],[190.7,6.52660397],[190.71,43.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761000898973,[[190.62,2.69],[190.61,4.7205],[190.57,4.85195631],[190.56,2.75233085],[190.55,6.45386643]],[[190.66,2.63],[190.67,4.7192],[190.68,4.9017647],[190.71,52.67893482],[190.73,19.22520596]]]
["bitfinex-derivatives","SOLF0:USTF0",1761001028194,[[190.78,2.85],[190.75,4.717],[190.73,4.8639697],[190.7,6.45386643],[190.69,12.46024305]],[[190.81,2.63],[190.82,43.3],[190.83,4.7153],[190.84,3.02344305],[190.85,4.90726408]]]
["bitfinex-derivatives","SOLF0:USTF0",1761001079605,[[190.83,2.77],[190.82,4.7152],[190.79,6.79718831],[190.77,6.45386643],[190.74,9.68079965]],[[190.85,2.81],[190.87,1.93321861],[190.89,4.7138],[190.9,43.26],[190.91,4.90726408]]]
["bitfinex-derivatives","SOLF0:USTF0",1761001134465,[[190.72,2.69],[190.71,4.718],[190.69,3.02180303],[190.67,4.8639697],[190.65,6.45386643]],[[190.77,2.75],[190.78,4.7165],[190.79,0.91254753],[190.82,4.90726408],[190.83,46.28180303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761001214246,[[190.63,2.88],[190.62,4.7203],[190.57,4.86299512],[190.56,1.93168419],[190.55,62.0]],[[190.65,1.93168419],[190.67,2.71],[190.7,4.7185],[190.78,21.44],[190.81,14.32915756]]]
["bitfinex-derivatives","SOLF0:USTF0",1761001299002,[[190.6,2.68],[190.59,4.7209],[190.58,4.86299512],[190.57,1.93711088],[190.56,6.45386643]],[[190.66,2.76],[190.67,1.93711088],[190.71,4.89765756],[190.73,6.52660397],[190.75,43.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761001346341,[[190.67,2.78],[190.65,4.7195],[190.64,1.93711088],[190.63,4.88551004],[190.6,6.45386643]],[[190.72,2.79],[190.73,1.93711088],[190.77,4.89830289],[190.78,50.95741067],[190.8,6.52660397]]]
["bitfinex-derivatives","SOLF0:USTF0",1761001438109,[[190.72,2.75],[190.71,4.718],[190.7,1.93623752],[190.66,4.86076048],[190.63,6.45386643]],[[190.76,46.04],[190.77,1.93623752],[190.79,5.62885949],[190.8,4.89526782],[190.82,6.52660397]]]
["bitfinex-derivatives","SOLF0:USTF0",1761001509273,[[190.75,7.5869],[190.71,7.86214853],[190.69,6.45545989],[190.66,9.68318983],[190.65,43.36]],[[190.81,2.8],[190.82,4.7155],[190.84,3.02055362],[190.85,48.22195544],[190.88,6.50927393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761001566536,[[190.46,2.66],[190.42,4.86907363],[190.4,1.93529106],[190.39,6.45545989],[190.37,9.68318983]],[[190.5,1.93529106],[190.55,2.74],[190.56,43.27529106],[190.6,4.90003681],[190.62,22.31031641]]]
["bitfinex-derivatives","SOLF0:USTF0",1761001664299,[[190.42,2.66],[190.41,4.7255],[190.38,4.88637467],[190.37,1.94145909],[190.35,6.51516623]],[[190.46,2.81],[190.47,6.66555909],[190.49,0.91400956],[190.5,43.74],[190.51,4.90102145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761001688218,[[190.34,2.79],[190.33,4.7274],[190.31,4.88637467],[190.28,8.45662532],[190.03,106.23674605]],[[190.37,1.94145909],[190.39,2.64],[190.4,4.7259],[190.43,43.64],[190.45,4.90102145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761001793713,[[190.28,2.78],[190.27,4.7289],[190.23,1.94462503],[190.2,6.51516623],[190.18,19.23484935]],[[190.32,4.62462503],[190.35,4.90397242],[190.37,50.19469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761001839065,[[190.2,2.69],[190.19,4.731],[190.18,4.89070657],[190.15,6.51516623],[189.91,320.7019]],[[190.25,2.81],[190.28,3.03953159],[190.31,46.83442644],[190.36,19.2557429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761001962766,[[189.93,4.7373],[189.9,6.51516623],[189.88,12.51841725],[189.85,17.06]],[[190.0,2.65],[190.03,4.7351],[190.04,4.88861552],[190.06,6.53469527],[190.09,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761002000289,[[189.91,2.66],[189.9,4.7381],[189.88,2.7456679],[189.86,4.92055139],[189.83,6.51516623]],[[189.96,4.7369],[190.0,2.7456679],[190.04,33.66861552],[190.05,9.4691],[190.18,16.33673817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761002044028,[[189.91,2.79],[189.9,4.92055139],[189.88,6.51516623],[189.87,1.75592303],[189.85,9.77274935]],[[189.95,2.62],[189.96,1.75592303],[190.01,4.88861552],[190.04,35.31469527],[190.05,9.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1761002135002,[[189.8,2.87],[189.74,6.51516623],[189.73,2.74436962],[189.72,9.4855],[189.61,263.28791559]],[[189.85,2.88],[189.86,4.7392],[189.89,2.74436962],[189.94,4.88861552],[189.95,53.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761002227477,[[189.83,2.73],[189.82,4.74],[189.77,6.51516623],[189.76,9.483],[189.75,53.51274935]],[[189.86,2.64],[189.87,2.74671598],[189.9,4.7383],[189.94,4.90022415],[189.96,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761002281736,[[189.97,2.75],[189.96,4.7366],[189.91,1.75526201],[189.88,6.51516623],[189.87,9.4775]],[[190.0,2.82],[190.01,1.75526201],[190.02,4.7354],[190.04,4.90022415],[190.05,0.91625966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761002328678,[[189.91,2.78],[189.9,4.7381],[189.85,2.74418663],[189.82,6.51516623],[189.81,2.74418663]],[[189.94,2.75],[189.95,4.7371],[189.99,2.74418663],[190.0,0.91640443],[190.01,4.90022415]]]
["bitfinex-derivatives","SOLF0:USTF0",1761002406251,[[189.88,4.7386],[189.84,1.75735185],[189.81,6.51516623],[189.8,9.481],[189.79,9.77274935]],[[189.91,2.83],[189.92,1.75735185],[189.94,4.7373],[189.98,4.89322116],[190.0,0.91640443]]]
["bitfinex-derivatives","SOLF0:USTF0",1761002478400,[[190.08,2.9],[190.07,4.7338],[190.0,9.56019594],[189.98,9.77274935],[189.97,9.4726]],[[190.11,2.73],[190.12,4.7328],[190.15,3.04502971],[190.18,3.04502971],[190.19,4.89322116]]]
["bitfinex-derivatives","SOLF0:USTF0",1761002630854,[[190.11,2.7],[190.1,4.7331],[190.06,8.46244911],[190.03,9.77274935],[189.99,43.5]],[[190.15,2.64],[190.16,6.67918288],[190.21,48.39120237],[190.22,9.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761002655170,[[190.11,4.7329],[190.08,8.46244911],[190.06,9.77274935],[190.05,42.92]],[[190.16,2.79],[190.17,6.67888288],[190.21,43.5],[190.24,7.44985858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761002773189,[[190.0,2.89],[189.99,6.51516623],[189.97,9.77274935],[189.96,1.9447111],[189.94,43.44]],[[190.05,1.9447111],[190.08,2.88],[190.1,4.7333],[190.18,38.52],[190.19,4.90072005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761002821948,[[189.97,7.4464],[189.93,2.74208937],[189.9,9.2572556],[189.87,9.77274935],[189.41,64.53866437]],[[190.01,2.72],[190.03,4.7352],[190.06,2.74208937],[190.1,9.4666],[190.11,4.85601711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761002964757,[[190.04,2.88],[190.03,4.7349],[189.98,6.51516623],[189.95,9.77274935],[189.94,9.4745]],[[190.07,5.43218889],[190.1,4.7334],[190.11,60.02368298],[190.15,4.87630658],[190.86,91.37245563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761003011609,[[190.32,2.79],[190.31,4.7279],[190.26,1.94449245],[190.22,6.51516623],[190.21,9.4606]],[[190.34,1.94449245],[190.36,2.63],[190.39,48.1062],[190.42,15.73102131],[190.44,9.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1761003078760,[[190.17,2.75],[190.15,7.76650107],[190.09,30.9469],[190.07,6.51516623],[190.05,9.77274935]],[[190.22,2.7],[190.23,4.7302],[190.26,3.03460107],[190.3,21.46],[190.33,9.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761003141391,[[190.1,2.84],[190.09,4.7333],[190.06,1.94466016],[190.02,6.51516623],[190.0,9.77274935]],[[190.17,7.5317],[190.23,20.38],[190.25,4.88011193],[190.3,9.8020429],[190.35,13.06939054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761003210139,[[190.25,2.86],[190.22,4.7301],[190.2,6.51516623],[190.18,12.81180629],[190.13,13.03033247]],[[190.29,7.4287],[190.32,3.03905694],[190.33,33.44],[190.34,4.8736548],[190.45,136.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761003266388,[[190.4,7.5157],[190.33,1.94301415],[190.32,9.4552],[190.31,6.51516623],[190.29,9.77274935]],[[190.41,1.94301415],[190.42,43.54],[190.45,7.4746],[190.46,0.91421366],[190.51,4.8736548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761003307319,[[190.44,7.3846],[190.39,9.452],[190.38,6.51516623],[190.36,9.77274935],[190.14,73.612]],[[190.45,3.03183791],[190.47,2.67],[190.48,43.42],[190.51,4.7231],[190.56,22.55161418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761003357196,[[190.66,2.78],[190.65,4.7195],[190.58,3.03183791],[190.56,9.4436],[190.54,35.26]],[[190.7,2.83],[190.71,44.29294253],[190.72,7.74983791],[190.77,15.82005723],[190.79,4.90599979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761003411234,[[190.57,2.65],[190.56,4.7216],[190.54,4.87499566],[190.52,1.93628251],[190.51,6.49720739]],[[190.6,4.56628251],[190.65,22.5797],[190.71,0.91294253],[190.73,15.97039527],[190.8,13.06939054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761003506211,[[190.54,4.7221],[190.51,2.64],[190.49,1.93967881],[190.45,9.449],[190.4,6.49720739]],[[190.57,2.85],[190.58,1.93967881],[190.61,4.7207],[190.62,33.16],[190.66,4.82532288]]]
["bitfinex-derivatives","SOLF0:USTF0",1761003531940,[[190.51,4.7229],[190.49,2.69],[190.46,1.93967881],[190.44,6.49720739],[190.43,9.4497]],[[190.53,2.63],[190.54,1.93967881],[190.57,43.14],[190.59,4.89417486],[190.61,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761003632239,[[190.26,2.78],[190.25,4.7294],[190.21,1.946194],[190.18,15.95920739],[190.15,9.74581109]],[[190.29,1.946194],[190.3,2.72],[190.32,43.62],[190.33,4.7276],[190.37,20.27802809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761003663763,[[190.37,2.89],[190.36,4.7267],[190.32,1.946194],[190.29,6.49720739],[190.27,9.74581109]],[[190.41,48.446194],[190.45,4.7248],[190.47,4.8721007],[190.49,15.98229527],[190.52,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761003774367,[[190.51,2.61],[190.5,6.49720739],[190.49,1.93644232],[190.47,9.74581109],[190.42,13.03033247]],[[190.57,4.62644232],[190.64,4.8721007],[190.67,6.53469527],[190.68,14.62],[190.79,16.33673817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761003814604,[[190.52,2.78],[190.49,4.7233],[190.46,9.52607973],[190.43,9.74581109],[190.38,43.52]],[[190.58,2.74],[190.59,4.721],[190.6,3.02887234],[190.62,4.8721007],[190.65,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761003900143,[[190.26,2.87],[190.19,1.94205813],[190.16,9.4631],[190.08,42.45602422],[190.04,278.37429009]],[[190.28,1.94205813],[190.29,2.71],[190.33,3.86075499],[190.36,43.1121007],[190.4,35.23286064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761003931154,[[190.23,2.74],[190.22,4.7299],[190.16,9.79544861],[190.13,12.50270967],[190.11,13.04119772]],[[190.27,2.62],[190.28,3.88913185],[190.29,8.68180832],[190.32,4.8721007],[190.35,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761003964079,[[190.31,2.75],[190.23,22.29335828],[190.18,13.04119772],[190.14,15.75],[62.28,94.19456856]],[[190.35,3.88913313],[190.36,44.49457405],[190.37,2.75],[190.38,3.03840967],[190.39,4.8721007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004026837,[[190.16,4.7315],[190.14,2.65],[190.13,1.94122142],[190.09,43.6],[190.04,10.38456331]],[[190.2,2.9],[190.23,1.94122142],[190.25,4.7297],[190.32,4.86569389],[190.35,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004064566,[[189.99,2.81],[189.93,3.04221637],[189.88,9.4769],[189.81,81.45619935],[189.8,18.80221637]],[[190.07,2.67],[190.08,3.04221637],[190.11,3.84684179],[190.12,43.7],[190.13,4.86569389]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004137649,[[189.98,6.796],[189.92,1.75461492],[189.89,19.31079432],[189.84,51.60119772],[189.79,16.28791559]],[[190.0,2.64],[190.01,1.75461492],[190.02,3.91845055],[190.04,4.7347],[190.05,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004198594,[[189.94,2.06],[189.9,2.74394737],[189.88,9.4771],[189.81,2.74394737],[189.79,15.76]],[[190.02,2.74],[190.03,6.73525528],[190.06,4.83850673],[190.08,9.27864264],[190.09,44.57597026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004266763,[[189.77,2.07],[189.73,1.75687767],[189.69,24.66],[189.67,19.27769455],[189.62,28.7721668]],[[189.81,2.85],[189.82,1.75687767],[189.85,3.98056742],[189.87,4.84878004],[189.89,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004283877,[[189.53,2.07],[189.52,1.75687767],[189.44,14.62],[189.43,0.91801203],[189.39,9.5013]],[[189.62,2.79],[189.63,6.50177767],[189.71,12.94],[189.73,9.4849],[189.74,4.86423231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004318406,[[189.59,2.07],[189.58,2.7534618],[189.57,4.7462],[189.49,9.4967],[189.48,33.88]],[[189.63,2.77],[189.64,4.00242843],[189.65,4.7445],[189.68,4.86423231],[189.7,9.28815707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004378861,[[189.57,2.07],[189.53,1.76323701],[189.47,25.68],[189.46,9.4982],[189.43,13.04119772]],[[189.61,2.79],[189.62,4.00577481],[189.63,1.76323701],[189.65,4.7445],[189.67,4.86423231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004414285,[[189.62,2.07],[189.61,4.7453],[189.56,2.75258019],[189.54,2.75258019],[189.52,9.4948]],[[189.66,2.69],[189.67,3.99971029],[189.68,4.7437],[189.7,2.75258019],[189.71,5.78215959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004492472,[[189.55,2.07],[189.54,4.7469],[189.53,1.76207067],[189.47,9.4975],[189.46,9.83497616]],[[189.58,2.73],[189.6,3.9850814],[189.61,6.50757067],[189.64,4.8647492],[189.66,30.21469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004508781,[[189.58,2.07],[189.57,6.50837067],[189.51,9.83497616],[189.5,9.4959],[189.29,32.58144605]],[[189.62,2.68],[189.63,1.76207067],[189.64,4.7448],[189.66,23.68],[189.68,4.8647492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004608764,[[189.71,6.8127],[189.67,1.75993985],[189.6,9.491],[189.59,9.83497616],[187.69,70.99253081]],[[189.74,2.89],[189.75,1.75993985],[189.76,4.7418],[189.8,4.88091235],[191.74,71.79264371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004633794,[[189.7,6.803],[189.69,1.75993985],[189.63,9.4894],[189.61,9.83497616],[189.56,30.40119772]],[[189.73,2.74],[189.75,4.7419],[189.76,6.6408522],[189.78,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004633995,[[189.7,6.803],[189.69,1.75993985],[189.63,9.4894],[189.61,9.83497616],[189.56,30.40119772]],[[189.72,4.00279199],[189.73,2.74],[189.75,4.7419],[189.76,6.6408522],[189.78,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004634289,[[189.71,4.7427],[189.69,1.75993985],[189.63,9.4894],[189.61,9.83497616],[189.56,30.40119772]],[[189.75,2.74],[189.76,4.88091235],[189.77,4.7415],[189.78,6.53469527],[189.9,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004634496,[[189.72,2.06],[189.69,1.75993985],[189.63,9.4894],[189.62,9.83497616],[189.57,13.04119772]],[[189.74,4.0028285],[189.77,11.3823522],[189.78,2.74],[189.79,6.53469527],[189.82,50.5420429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004634696,[[189.72,2.06],[189.69,1.75993985],[189.63,9.4894],[189.62,9.83497616],[189.57,13.04119772]],[[189.73,4.0028285],[189.76,2.74],[189.77,11.3823522],[189.79,6.53469527],[189.82,50.5420429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004635986,[[189.72,6.8025],[189.69,1.75993985],[189.63,9.4894],[189.62,9.83497616],[189.57,13.04119772]],[[189.73,4.0028285],[189.76,2.74],[189.77,11.3823522],[189.79,6.53469527],[189.82,50.5420429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004637098,[[189.72,2.06],[189.69,1.75993985],[189.63,9.4894],[189.62,9.83497616],[189.57,13.04119772]],[[189.73,4.0028285],[189.76,7.4817],[189.77,6.6408522],[189.79,6.53469527],[189.82,50.5420429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004637999,[[189.72,2.06],[189.71,4.7427],[189.69,1.75993985],[189.63,9.4894],[189.62,9.83497616]],[[189.73,4.0028285],[189.76,7.4817],[189.77,6.6408522],[189.79,6.53469527],[189.82,50.5420429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004638694,[[189.72,2.06],[189.71,6.50263985],[189.63,9.4894],[189.62,9.83497616],[189.46,210.432]],[[189.73,4.0028285],[189.77,4.88091235],[189.78,4.7411],[189.79,11.16463512],[189.82,50.5420429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004638901,[[189.72,2.06],[189.71,6.50263985],[189.63,19.32437616],[189.58,13.04119772],[189.53,16.28791559]],[[189.73,4.0028285],[189.78,4.88091235],[189.79,2.87],[189.8,6.53469527],[189.81,1.75993985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004639199,[[189.75,2.07],[189.74,4.7421],[189.71,1.75993985],[189.63,19.32437616],[189.58,13.04119772]],[[189.78,4.92331187],[189.79,2.87],[189.8,6.53469527],[189.81,1.75993985],[189.85,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004639394,[[189.75,2.07],[189.74,1.75993985],[189.67,9.4876],[189.64,9.83497616],[189.59,13.04119772]],[[189.77,4.00320362],[189.79,7.79331187],[189.81,8.29463512],[189.84,9.8020429],[189.85,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004639593,[[189.75,2.07],[189.74,1.75993985],[189.67,9.4876],[189.64,9.83497616],[189.59,13.04119772]],[[189.76,4.00320362],[189.79,7.79331187],[189.81,8.29463512],[189.84,9.8020429],[189.85,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004639795,[[189.75,6.8118],[189.74,1.75993985],[189.67,9.4876],[189.64,9.83497616],[189.59,13.04119772]],[[189.76,4.00320362],[189.79,7.79331187],[189.81,6.50043985],[189.82,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004639994,[[189.74,1.75993985],[189.72,2.07],[189.67,9.4876],[189.64,9.83497616],[189.59,13.04119772]],[[189.76,4.00320362],[189.79,7.79331187],[189.81,1.75993985],[189.82,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004640199,[[189.74,3.82993985],[189.67,9.4876],[189.64,9.83497616],[189.59,13.04119772],[62.28,94.19456856]],[[189.75,4.00320362],[189.79,7.79331187],[189.81,1.75993985],[189.82,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004640397,[[189.74,3.82993985],[189.67,9.4876],[189.64,9.83497616],[189.59,13.04119772],[183.34,146.2523007]],[[189.75,4.00320362],[189.79,7.79331187],[189.81,1.75993985],[189.82,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004640710,[[189.7,2.07],[189.67,9.4876],[189.64,9.83497616],[189.59,13.04119772],[189.47,73.8681]],[[189.74,2.87],[189.75,4.00320362],[189.79,11.42425172],[189.82,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004640915,[[189.71,2.07],[189.7,1.75993985],[189.64,9.83497616],[189.62,9.4901],[189.59,13.04119772]],[[189.74,2.87],[189.77,1.75993985],[189.79,4.92331187],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004642114,[[189.71,6.8127],[189.7,1.75993985],[189.64,9.83497616],[189.62,9.4901],[189.59,13.04119772]],[[189.74,2.87],[189.77,6.50143985],[189.79,4.92331187],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004643314,[[189.71,6.8127],[189.7,1.75993985],[189.63,9.83497616],[189.62,9.4901],[189.59,13.04119772]],[[189.74,2.87],[189.77,6.50143985],[189.79,4.92331187],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004643913,[[189.71,6.8127],[189.67,1.75993985],[189.63,9.83497616],[189.62,9.4901],[189.59,13.04119772]],[[189.74,2.87],[189.77,6.50143985],[189.79,4.92331187],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004644907,[[189.72,2.07],[189.71,4.7427],[189.67,1.75993985],[189.63,9.83497616],[189.62,9.4901]],[[189.74,2.87],[189.77,6.50143985],[189.79,4.92331187],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004645107,[[189.72,2.07],[189.71,4.7427],[189.67,1.75993985],[189.63,9.83497616],[189.62,9.4901]],[[189.76,2.87],[189.77,6.50143985],[189.79,4.92331187],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004645306,[[189.72,2.07],[189.71,4.7427],[189.67,1.75993985],[189.63,9.83497616],[189.62,9.4901]],[[189.75,6.85981242],[189.77,6.50143985],[189.79,4.92331187],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004645602,[[189.72,2.07],[189.71,4.7427],[189.67,1.75993985],[189.63,9.83497616],[189.62,9.4901]],[[189.75,2.87],[189.77,6.50143985],[189.79,4.92331187],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004648220,[[189.72,2.07],[189.71,4.7427],[189.67,1.75993985],[189.63,9.83497616],[189.62,9.4901]],[[189.75,2.87],[189.77,6.50143985],[189.79,4.92331187],[189.82,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004650220,[[189.63,9.83497616],[189.62,9.4901]],[[189.79,4.92331187],[189.82,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004650221,[[189.68,2.07],[189.63,9.83497616],[189.62,9.4901],[189.5,15.76466231],[189.48,15.82]],[[189.73,1.75993985],[189.74,2.67],[189.79,4.92331187],[189.82,6.53469527],[189.84,19.2813429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004650418,[[189.68,2.07],[189.63,1.75993985],[189.62,9.4901],[189.6,9.83497616],[189.55,13.04119772]],[[189.72,3.98831853],[189.73,1.75993985],[189.74,2.67],[189.76,4.92331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004650613,[[189.68,2.07],[189.63,1.75993985],[189.62,9.4901],[189.6,9.83497616],[189.55,13.04119772]],[[189.73,4.42993985],[189.76,4.92331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004650813,[[189.68,2.07],[189.63,1.75993985],[189.62,9.4901],[189.6,9.83497616],[189.55,13.04119772]],[[189.72,6.65830853],[189.73,1.75993985],[189.76,4.92331187],[189.79,6.53469527],[190.03,230.33818671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004651015,[[189.68,2.07],[189.63,1.75993985],[189.62,9.4901],[189.6,9.83497616],[189.55,13.04119772]],[[189.72,2.67],[189.73,1.75993985],[189.76,4.92331187],[189.79,6.53469527],[190.03,230.33818671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004651210,[[189.69,6.8133],[189.63,1.75993985],[189.62,9.4901],[189.6,9.83497616],[189.55,13.04119772]],[[189.71,3.98868877],[189.72,2.67],[189.73,1.75993985],[189.75,4.742],[189.76,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004651417,[[189.69,6.8133],[189.63,1.75993985],[189.62,9.4901],[189.6,9.83497616],[189.55,13.04119772]],[[189.72,2.67],[189.73,1.75993985],[189.75,4.742],[189.76,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004651618,[[189.69,6.8133],[189.63,1.75993985],[189.62,9.4901],[189.6,9.83497616],[189.55,13.04119772]],[[189.71,3.98873742],[189.72,2.67],[189.73,1.75993985],[189.75,4.742],[189.76,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004651818,[[189.69,6.8133],[189.63,1.75993985],[189.62,9.4901],[189.6,9.83497616],[189.55,13.04119772]],[[189.72,2.67],[189.73,1.75993985],[189.75,4.742],[189.76,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004652018,[[189.69,6.8133],[189.63,1.75993985],[189.62,9.4901],[189.6,9.83497616],[189.55,13.04119772]],[[189.71,3.988739],[189.72,2.67],[189.73,1.75993985],[189.75,4.742],[189.76,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004652220,[[189.7,2.07],[189.69,4.7433],[189.65,1.75993985],[189.62,9.4901],[189.6,9.83497616]],[[189.73,4.42993985],[189.75,4.742],[189.76,4.92331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004652419,[[189.7,2.07],[189.69,4.7433],[189.65,1.75993985],[189.62,9.4901],[189.6,9.83497616]],[[189.72,3.98887516],[189.73,4.42993985],[189.75,4.742],[189.76,4.92331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004652620,[[189.7,2.07],[189.69,4.7433],[189.65,1.75993985],[189.62,9.4901],[189.6,9.83497616]],[[189.73,4.42993985],[189.75,4.742],[189.76,4.92331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004652822,[[189.7,2.07],[189.69,4.7433],[189.65,1.75993985],[189.62,9.4901],[189.6,9.83497616]],[[189.72,3.98887464],[189.73,4.42993985],[189.75,4.742],[189.76,4.92331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004653021,[[189.7,2.07],[189.69,4.7433],[189.65,1.75993985],[189.62,9.4901],[189.6,9.83497616]],[[189.73,4.42993985],[189.75,4.742],[189.76,4.92331187],[189.79,6.53469527],[191.22,84.84585166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004653223,[[189.71,2.07],[189.67,1.75993985],[189.62,19.32507616],[189.57,13.04119772],[189.5,47.8725779]],[[189.74,3.98887306],[189.76,4.42993985],[189.78,4.92331187],[189.81,6.53469527],[189.83,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004653423,[[189.71,2.07],[189.67,1.75993985],[189.62,19.32507616],[189.57,13.04119772],[189.52,16.28791559]],[[189.76,4.42993985],[189.78,4.92331187],[189.81,6.53469527],[189.83,53.5020429],[189.93,21.61373817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004653720,[[189.72,2.07],[189.71,2.07],[189.62,19.32507616],[189.57,13.04119772],[189.52,16.28791559]],[[189.76,4.42993985],[189.78,4.92331187],[189.81,6.53469527],[189.83,53.5020429],[189.93,21.61373817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004653721,[[189.72,2.07],[189.71,1.75993985],[189.62,19.32507616],[189.57,13.04119772],[189.52,16.28791559]],[[189.75,3.98911281],[189.76,2.67],[189.78,4.92331187],[189.79,1.75993985],[189.81,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004653917,[[189.72,2.07],[189.71,1.75993985],[189.63,9.83497616],[189.62,9.4901],[189.58,13.04119772]],[[189.74,3.98911281],[189.76,2.67],[189.79,6.68325172],[189.81,6.53469527],[189.83,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004654124,[[189.72,2.07],[189.71,1.75993985],[189.63,9.83497616],[189.62,9.4901],[189.58,13.04119772]],[[189.76,2.67],[189.79,6.68325172],[189.81,6.53469527],[189.83,43.7],[190.06,32.68338671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004654323,[[189.72,2.07],[189.71,1.75993985],[189.63,9.83497616],[189.62,9.4901],[189.58,13.04119772]],[[189.75,3.95477181],[189.76,2.67],[189.79,6.68325172],[189.81,6.53469527],[189.83,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004654514,[[189.72,2.07],[189.71,1.75993985],[189.63,9.83497616],[189.62,9.4901],[189.58,13.04119772]],[[189.74,3.95477181],[189.76,2.67],[189.79,6.68325172],[189.81,6.53469527],[189.83,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004654825,[[189.72,2.07],[189.69,2.74902351],[189.63,12.58399967],[189.62,9.4901],[189.58,13.04119772]],[[189.75,3.95477181],[189.76,2.67],[189.79,4.92331187],[189.81,6.53469527],[189.82,2.74902351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004655124,[[189.73,2.07],[189.72,4.7425],[189.69,2.74902351],[189.63,12.58399967],[189.62,9.4901]],[[189.74,3.95477181],[189.76,2.67],[189.78,4.7412],[189.79,4.92331187],[189.81,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004655419,[[189.73,2.07],[189.72,4.7425],[189.69,2.74902351],[189.63,12.58399967],[189.62,9.4901]],[[189.75,3.95477181],[189.76,2.67],[189.78,4.7412],[189.79,4.92331187],[189.81,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004655620,[[189.73,2.07],[189.72,4.7425],[189.69,2.74902351],[189.63,12.58399967],[189.62,9.4901]],[[189.74,3.95477181],[189.76,2.67],[189.78,4.7412],[189.79,4.92331187],[189.81,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004655821,[[189.74,2.07],[189.73,4.7422],[189.69,2.74902351],[189.66,9.4882],[189.64,9.83497616]],[[189.75,3.95477181],[189.79,2.67],[189.8,9.66411187],[189.82,9.28371878],[189.85,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004656016,[[189.74,2.07],[189.69,2.74902351],[189.66,9.4882],[189.64,9.83497616],[189.54,16.28791559]],[[189.78,6.62477181],[189.8,9.66411187],[189.82,9.28371878],[189.85,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004656225,[[189.74,2.07],[189.69,2.74902351],[189.66,9.4882],[189.64,9.83497616],[189.54,16.28791559]],[[189.77,3.95477181],[189.78,2.67],[189.8,9.66411187],[189.82,9.28371878],[189.85,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004656424,[[189.74,2.07],[189.69,2.74902351],[189.66,9.4882],[189.64,9.83497616],[189.54,16.28791559]],[[189.76,3.95477181],[189.78,2.67],[189.8,9.66411187],[189.82,9.28371878],[189.85,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004656614,[[189.75,2.07],[189.69,2.74902351],[189.66,9.4882],[189.64,9.83497616],[189.54,16.28791559]],[[189.78,2.67],[189.8,4.92331187],[189.82,14.02401878],[189.85,9.8020429],[189.95,21.61373817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004656817,[[189.75,2.07],[189.69,2.74902351],[189.66,9.4882],[189.64,9.83497616],[189.54,16.28791559]],[[189.77,3.95497252],[189.78,2.67],[189.8,4.92331187],[189.82,7.48932351],[189.83,50.23469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004657019,[[189.75,2.07],[189.69,2.74902351],[189.66,9.4882],[189.65,9.83497616],[189.61,13.04119772]],[[189.78,2.67],[189.82,12.41263538],[189.83,43.7],[189.84,6.53469527],[189.86,10.7191477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004657219,[[189.75,2.07],[189.69,2.74902351],[189.66,9.4882],[189.65,9.83497616],[189.61,13.04119772]],[[189.77,3.95546081],[189.78,2.67],[189.82,12.41263538],[189.83,43.7],[189.84,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004657424,[[189.75,2.07],[189.69,2.74902351],[189.66,9.4882],[189.65,9.83497616],[189.6,13.04119772]],[[189.77,3.95546081],[189.78,2.67],[189.82,12.41263538],[189.83,43.7],[189.84,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004657628,[[189.76,2.07],[189.75,4.7418],[189.69,2.74902351],[189.66,19.32317616],[189.61,13.04119772]],[[189.78,2.67],[189.82,12.41263538],[189.83,43.7],[189.85,6.53469527],[189.91,15.71009782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004657926,[[189.76,2.07],[189.69,2.74902351],[189.66,19.32317616],[189.61,13.04119772],[189.52,336.6724]],[[189.78,2.67],[189.82,12.41263538],[189.83,43.7],[189.85,6.53469527],[189.91,15.71009782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004658120,[[189.69,2.74902351],[189.66,19.32317616],[189.61,13.04119772],[189.52,336.6724],[189.48,79.1412]],[[189.78,2.67],[189.82,12.41263538],[189.83,43.7],[189.85,6.53469527],[189.91,15.71009782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004658318,[[189.7,2.07],[189.69,2.74902351],[189.66,19.32317616],[189.61,13.04119772],[189.52,336.6724]],[[189.78,2.67],[189.82,12.41263538],[189.83,43.7],[189.85,6.53469527],[189.91,15.71009782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004659022,[[189.75,6.8118],[189.69,2.74902351],[189.66,19.32317616],[189.61,13.04119772],[189.52,336.6724]],[[189.78,2.67],[189.82,12.41263538],[189.83,43.7],[189.85,6.53469527],[189.91,15.71009782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004659325,[[189.75,6.8118],[189.69,2.74902351],[189.66,19.32317616],[189.61,13.04119772],[189.52,336.6724]],[[189.78,2.67],[189.81,3.95321317],[189.82,12.41263538],[189.83,43.7],[189.85,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004659525,[[189.75,6.8118],[189.69,2.74902351],[189.66,19.32317616],[189.61,13.04119772],[189.52,336.6724]],[[189.78,2.67],[189.82,12.41263538],[189.83,43.7],[189.85,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004659526,[[189.75,6.8118],[189.69,2.74902351],[189.66,19.32317616],[189.61,13.04119772],[189.52,336.6724]],[[189.78,2.67],[189.8,3.95321317],[189.82,12.41263538],[189.83,43.7],[189.85,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004659720,[[189.75,6.8118],[189.69,2.74902351],[189.66,19.32317616],[189.61,13.04119772],[189.52,336.6724]],[[189.78,2.67],[189.79,3.95321317],[189.82,12.41263538],[189.83,43.7],[189.85,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004659918,[[189.75,6.8118],[189.69,2.74902351],[189.66,19.32317616],[189.61,13.04119772],[189.52,336.6724]],[[189.78,6.62321317],[189.82,12.41263538],[189.83,43.7],[189.85,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004660114,[[189.75,6.8118],[189.69,2.74902351],[189.66,19.32317616],[189.61,13.04119772],[189.52,336.6724]],[[189.78,2.67],[189.81,3.95321317],[189.82,7.48932351],[189.83,48.62331187],[189.85,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004660327,[[189.75,6.8118],[189.69,2.74902351],[189.66,19.32317616],[189.61,13.04119772],[189.52,473.2324]],[[189.78,2.67],[189.8,3.95321317],[189.82,7.48932351],[189.83,48.62331187],[189.85,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004660527,[[189.75,6.8118],[189.69,2.74902351],[189.66,19.32317616],[189.61,13.04119772],[189.52,473.2324]],[[189.78,2.67],[189.79,3.95321317],[189.82,7.48932351],[189.83,48.62331187],[189.85,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004660721,[[189.75,6.8118],[189.69,2.74902351],[189.66,19.32317616],[189.61,13.04119772],[189.52,473.2324]],[[189.78,6.62321317],[189.82,7.48932351],[189.83,48.62331187],[189.85,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004660921,[[189.75,6.8118],[189.69,2.74902351],[189.66,19.32317616],[189.61,13.04119772],[189.52,473.2324]],[[189.78,2.67],[189.81,3.95321317],[189.82,7.48932351],[189.83,48.62331187],[189.85,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004661122,[[189.75,6.8118],[189.69,2.74902351],[189.66,19.32317616],[189.61,13.04119772],[189.52,473.2324]],[[189.78,2.67],[189.8,3.95321317],[189.82,7.48932351],[189.83,48.62331187],[189.85,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004661424,[[189.75,6.8118],[189.69,2.74902351],[189.66,19.32317616],[189.61,13.04119772],[189.52,473.2324]],[[189.78,2.67],[189.79,3.95321317],[189.82,7.48932351],[189.83,48.62331187],[189.85,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004661624,[[189.75,6.8118],[189.69,2.74902351],[189.66,19.32317616],[189.61,13.04119772],[189.52,473.2324]],[[189.78,2.67],[189.82,7.48932351],[189.83,48.62331187],[189.85,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004661825,[[189.75,6.8118],[189.69,2.74902351],[189.66,19.32317616],[189.61,13.04119772],[189.52,473.2324]],[[189.78,2.67],[189.81,3.95200461],[189.82,7.48932351],[189.83,48.62331187],[189.85,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004662023,[[189.75,6.8118],[189.69,2.74902351],[189.66,19.32317616],[189.61,13.04119772],[189.52,473.2324]],[[189.78,2.67],[189.8,3.95200461],[189.82,7.48932351],[189.83,48.62331187],[189.85,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004662229,[[189.75,6.8118],[189.69,2.74902351],[189.66,19.32317616],[189.61,13.04119772],[189.52,473.2324]],[[189.78,2.67],[189.79,3.95200461],[189.82,7.48932351],[189.83,48.62331187],[189.86,7.45180007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004662527,[[189.75,4.7418],[189.69,2.74902351],[189.66,19.32317616],[189.61,13.04119772],[189.56,16.28791559]],[[189.78,2.67],[189.8,4.7406],[189.81,3.95200461],[189.82,2.74902351],[189.83,48.62331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004662724,[[189.73,4.7423],[189.7,2.07],[189.67,2.74902351],[189.66,9.4882],[189.64,9.83497616]],[[189.78,2.67],[189.79,3.95200461],[189.82,7.67233538],[189.83,43.7],[189.84,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004662923,[[189.73,4.7423],[189.7,2.07],[189.67,2.74902351],[189.66,9.4882],[189.64,9.83497616]],[[189.76,2.67],[189.77,3.95200461],[189.79,2.74902351],[189.81,4.92331187],[189.83,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004663230,[[189.73,4.7423],[189.7,2.07],[189.67,2.74902351],[189.66,9.4882],[189.63,12.58399967]],[[189.76,2.67],[189.78,3.95200461],[189.79,2.74902351],[189.81,4.92331187],[189.83,50.23469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004663415,[[189.73,4.7423],[189.7,2.07],[189.67,2.74902351],[189.66,9.4882],[189.63,12.58399967]],[[189.76,2.67],[189.77,3.95200461],[189.79,2.74902351],[189.81,4.92331187],[189.83,50.23469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004663614,[[189.73,4.7423],[189.7,2.07],[189.67,2.74902351],[189.66,9.4882],[189.63,9.83497616]],[[189.76,2.67],[189.78,3.95200461],[189.79,2.74902351],[189.81,4.92331187],[189.83,50.23469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004663816,[[189.73,4.7423],[189.7,2.07],[189.67,2.74902351],[189.66,9.4882],[189.64,9.83497616]],[[189.76,2.67],[189.77,3.95200461],[189.79,2.74902351],[189.81,4.92331187],[189.83,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004664014,[[189.73,4.7423],[189.7,2.07],[189.67,2.74902351],[189.66,9.4882],[189.64,9.83497616]],[[189.76,2.67],[189.79,2.74902351],[189.81,4.92331187],[189.83,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004664015,[[189.73,4.7423],[189.7,2.07],[189.67,2.74902351],[189.66,9.4882],[189.64,9.83497616]],[[189.76,2.67],[189.78,3.95200461],[189.79,7.49002351],[189.81,4.92331187],[189.83,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004664226,[[189.73,4.7423],[189.7,2.07],[189.67,2.74902351],[189.66,9.4882],[189.64,9.83497616]],[[189.76,2.67],[189.77,3.95200461],[189.79,7.49002351],[189.81,4.92331187],[189.83,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004664422,[[189.73,4.7423],[189.7,2.07],[189.67,2.74902351],[189.66,9.4882],[189.64,9.83497616]],[[189.76,2.67],[189.78,3.95200461],[189.79,7.49002351],[189.81,4.92331187],[189.83,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004664735,[[189.73,4.7423],[189.7,2.07],[189.67,2.74902351],[189.66,9.4882],[189.63,9.83497616]],[[189.76,2.67],[189.77,3.95200461],[189.79,7.49002351],[189.81,4.92331187],[189.83,50.23469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004665024,[[189.73,4.7423],[189.7,2.07],[189.67,2.74902351],[189.66,9.4882],[189.63,9.83497616]],[[189.76,2.67],[189.78,3.95200461],[189.79,7.49002351],[189.81,4.92331187],[189.83,50.23469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004665221,[[189.73,4.7423],[189.7,2.07],[189.67,2.74902351],[189.66,9.4882],[189.63,9.83497616]],[[189.76,2.67],[189.77,3.95200461],[189.79,7.49002351],[189.81,4.92331187],[189.83,50.23469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004665416,[[189.73,4.7423],[189.7,2.07],[189.67,2.74902351],[189.66,9.4882],[189.63,9.83497616]],[[189.76,2.67],[189.79,7.49002351],[189.81,4.92331187],[189.83,50.23469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004665417,[[189.73,4.7423],[189.7,2.07],[189.67,2.74902351],[189.66,9.4882],[189.63,9.83497616]],[[189.76,2.67],[189.78,3.95200461],[189.79,7.49002351],[189.81,4.92331187],[189.83,50.23469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004665619,[[189.73,4.7423],[189.7,2.07],[189.67,2.74902351],[189.66,9.4882],[189.63,9.83497616]],[[189.76,2.67],[189.77,3.95200461],[189.79,7.49002351],[189.81,4.92331187],[189.83,50.23469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004665821,[[189.65,2.07],[189.63,9.83497616],[189.55,9.4933],[189.48,136.56],[189.44,16.73738282]],[[189.75,2.67],[189.76,3.80902351],[189.78,3.95200461],[189.8,9.4814],[189.81,7.67233538]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004666020,[[189.65,2.07],[189.55,9.4933],[189.48,136.56],[189.44,16.73738282]],[[189.75,2.67],[189.76,3.80902351],[189.78,3.95200461],[189.8,9.4814],[189.81,7.67233538]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004666021,[[189.65,2.07],[189.59,2.74902351],[189.58,9.83497616],[189.55,9.4933],[189.54,15.79022123]],[[189.71,2.67],[189.72,2.74902351],[189.74,3.95200461],[189.76,30.38331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004666216,[[189.65,2.07],[189.59,2.74902351],[189.58,9.83497616],[189.55,9.4933],[189.53,13.04119772]],[[189.71,2.67],[189.72,2.74902351],[189.73,3.95200461],[189.76,30.38331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004666417,[[189.65,2.07],[189.59,2.74902351],[189.58,9.83497616],[189.55,9.4933],[189.53,13.04119772]],[[189.71,2.67],[189.72,6.70102812],[189.76,30.38331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004666628,[[189.65,2.07],[189.59,2.74902351],[189.58,9.83497616],[189.55,9.4933],[189.53,13.04119772]],[[189.71,2.67],[189.72,2.74902351],[189.76,30.38331187],[189.79,6.53469527],[190.1,42.48840272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004666822,[[189.65,2.07],[189.59,2.74902351],[189.58,9.83497616],[189.55,9.4933],[189.53,13.04119772]],[[189.71,2.67],[189.72,2.74902351],[189.75,3.9445826],[189.76,30.38331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004667023,[[189.67,4.7437],[189.65,2.07],[189.59,2.74902351],[189.58,9.83497616],[189.55,9.4933]],[[189.71,2.67],[189.72,2.74902351],[189.74,8.6867826],[189.76,30.38331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004667222,[[189.67,4.7437],[189.65,2.07],[189.59,2.74902351],[189.58,9.83497616],[189.55,9.4933]],[[189.71,2.67],[189.72,2.74902351],[189.73,3.9445826],[189.74,4.7422],[189.76,30.38331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004667429,[[189.67,4.7437],[189.65,2.07],[189.59,2.74902351],[189.58,9.83497616],[189.55,9.4933]],[[189.71,2.67],[189.72,6.69360611],[189.74,4.7422],[189.76,30.38331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004667628,[[189.67,4.7437],[189.65,2.07],[189.59,2.74902351],[189.58,9.83497616],[189.55,9.4933]],[[189.71,2.67],[189.72,2.74902351],[189.74,4.7422],[189.76,30.38331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004667925,[[189.67,4.7437],[189.65,2.07],[189.59,2.74902351],[189.58,9.83497616],[189.55,9.4933]],[[189.71,2.67],[189.72,2.74902351],[189.73,3.94552226],[189.74,4.7422],[189.76,30.38331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004668128,[[189.67,4.7437],[189.65,2.07],[189.59,2.74902351],[189.58,9.83497616],[189.55,9.4933]],[[189.71,2.67],[189.72,6.69454577],[189.74,4.7422],[189.76,30.38331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004668332,[[189.67,4.7437],[189.65,2.07],[189.59,12.58399967],[189.55,9.4933],[61.658,94.44058452]],[[189.71,2.67],[189.72,2.74902351],[189.74,4.7422],[189.76,30.38331187],[189.78,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004668629,[[189.67,6.8137],[189.59,12.58399967],[189.55,9.4933],[189.3,42.35587986],[61.658,94.44058452]],[[189.71,2.67],[189.72,2.74902351],[189.73,3.94600474],[189.74,4.7422],[189.76,30.38331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004668823,[[189.67,6.8137],[189.59,12.58399967],[189.55,9.4933],[189.3,42.35587986],[61.658,94.44058452]],[[189.71,2.67],[189.72,6.69502825],[189.74,4.7422],[189.76,30.38331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004669027,[[189.67,6.8137],[189.59,12.58399967],[189.55,9.4933],[189.44,101.54046465],[189.3,42.35587986]],[[189.71,2.67],[189.72,2.74902351],[189.74,4.7422],[189.76,30.38331187],[190.17,52.29341874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004669226,[[189.67,6.8137],[189.59,12.58399967],[189.55,9.4933],[189.44,101.54046465],[189.3,42.35587986]],[[189.71,6.61592661],[189.72,2.74902351],[189.74,4.7422],[189.76,30.38331187],[189.95,22.87143344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004669426,[[189.67,6.8137],[189.59,12.58399967],[189.55,9.4933],[189.44,101.54046465],[189.3,42.35587986]],[[189.7,2.67],[189.71,3.94592661],[189.72,2.74902351],[189.74,4.7422],[189.76,30.38331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004670227,[[189.67,6.8137],[189.59,12.58399967],[189.55,9.4933],[189.44,101.54046465],[189.3,42.35587986]],[[189.7,2.67],[189.72,2.74902351],[189.74,4.7422],[189.76,30.38331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004670427,[[189.67,6.8137],[189.59,12.58399967],[189.55,9.4933],[189.44,101.54046465],[189.3,42.35587986]],[[189.7,2.67],[189.72,2.74902351],[189.74,4.7422],[189.76,30.38331187],[189.96,159.45143344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004672134,[[189.67,6.8137],[189.59,12.58399967],[189.55,9.4933],[189.44,101.54046465],[189.3,42.35587986]],[[189.7,2.67],[189.72,2.74902351],[189.73,3.94602241],[189.74,4.7422],[189.76,30.38331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004672333,[[189.67,6.8137],[189.59,12.58399967],[189.55,9.4933],[189.44,101.54046465],[189.3,42.35587986]],[[189.7,2.67],[189.72,6.69504592],[189.74,4.7422],[189.76,30.38331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004672535,[[189.67,6.8137],[189.59,12.58399967],[189.55,9.4933],[189.44,101.54046465],[189.3,42.35587986]],[[189.7,2.67],[189.72,2.74902351],[189.74,4.7422],[189.76,30.38331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004672729,[[189.67,6.8137],[189.59,12.58399967],[189.55,9.4933],[189.44,101.54046465],[189.3,42.35587986]],[[189.7,2.67],[189.72,2.74902351],[189.73,3.94542572],[189.74,4.7422],[189.76,30.38331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004672929,[[189.67,6.8137],[189.59,12.58399967],[189.55,9.4933],[189.44,101.54046465],[189.3,42.35587986]],[[189.7,2.67],[189.72,6.69444923],[189.74,4.7422],[189.76,30.38331187],[190.18,52.29341874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004673130,[[189.67,6.8137],[189.59,12.58399967],[189.55,9.4933],[189.44,101.54046465],[189.3,42.35587986]],[[189.7,2.67],[189.72,2.74902351],[189.74,4.7422],[189.76,30.38331187],[190.18,52.29341874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004673330,[[189.67,6.8137],[189.59,12.58399967],[189.55,9.4933],[189.44,101.54046465],[189.3,42.35587986]],[[189.7,2.67],[189.72,2.74902351],[189.73,3.94542572],[189.74,4.7422],[189.76,30.38331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004673531,[[189.67,6.8137],[189.59,12.58399967],[189.55,9.4933],[189.44,101.54046465],[189.3,42.35587986]],[[189.7,2.67],[189.72,6.69444923],[189.74,4.7422],[189.76,30.38331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004673731,[[189.67,6.8137],[189.59,12.58399967],[189.55,9.4933],[189.44,101.54046465],[189.3,42.35587986]],[[189.7,2.67],[189.72,2.74902351],[189.74,4.7422],[189.76,30.38331187],[194.09,113.3550952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004673932,[[189.67,6.8137],[189.59,12.58399967],[189.55,9.4933],[189.44,101.54046465],[189.3,42.35587986]],[[189.7,2.67],[189.72,2.74902351],[189.73,3.945149],[189.74,4.7422],[189.76,30.38331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004674131,[[189.67,6.8137],[189.59,12.58399967],[189.55,9.4933],[189.44,101.54046465],[189.3,42.35587986]],[[189.7,2.67],[189.72,6.69417251],[189.74,4.7422],[189.76,30.38331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004674328,[[189.67,6.8137],[189.59,2.74902351],[189.58,9.83497616],[189.55,9.4933],[189.44,101.54046465]],[[189.7,2.67],[189.72,2.74902351],[189.74,4.7422],[189.76,30.38331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004674532,[[189.67,6.8137],[189.59,2.74902351],[189.58,9.83497616],[189.55,9.4933],[189.44,101.54046465]],[[189.7,2.67],[189.72,2.74902351],[189.73,3.94509278],[189.74,4.7422],[189.76,30.38331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004674732,[[189.67,6.8137],[189.59,2.74902351],[189.58,9.83497616],[189.55,9.4933],[189.44,101.54046465]],[[189.7,2.67],[189.72,6.69411629],[189.74,4.7422],[189.76,30.38331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004676042,[[189.67,6.8137],[189.59,2.74902351],[189.58,9.83497616],[189.55,9.4933],[189.54,13.04119772]],[[189.7,2.67],[189.72,6.69407759],[189.74,4.7422],[189.76,30.38331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004676240,[[189.67,6.8137],[189.59,2.74902351],[189.58,9.83497616],[189.55,9.4933],[189.54,13.04119772]],[[189.7,2.67],[189.72,2.74902351],[189.74,4.7422],[189.76,30.38331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004676440,[[189.67,6.8137],[189.59,2.74902351],[189.58,9.83497616],[189.55,9.4933],[189.53,13.04119772]],[[189.7,2.67],[189.72,2.74902351],[189.73,3.94522898],[189.74,4.7422],[189.76,30.38331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004676640,[[189.68,2.07],[189.67,4.7437],[189.59,2.74902351],[189.58,9.83497616],[189.55,9.4933]],[[189.7,2.67],[189.72,6.69425249],[189.74,4.7422],[189.76,30.38331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004676841,[[189.69,2.07],[189.68,4.7434],[189.59,22.07549967],[189.54,13.04119772],[189.45,92.44792351]],[[189.72,2.74902351],[189.76,32.8716],[189.77,4.92331187],[189.81,2.74902351],[189.82,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004677033,[[189.69,2.07],[189.68,4.7434],[189.59,22.07549967],[189.54,15.79022123],[189.45,336.6989]],[[189.75,6.69442395],[189.76,32.8716],[189.77,4.92331187],[189.81,2.74902351],[189.82,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004677233,[[189.69,6.8132],[189.59,22.07549967],[189.54,15.79022123],[189.45,336.6989],[189.37,32.58144605]],[[189.74,6.61540044],[189.75,2.74902351],[189.76,30.2016],[189.77,4.92331187],[189.81,2.74902351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004677432,[[189.7,2.07],[189.69,4.7432],[189.59,22.07549967],[189.54,15.79022123],[189.45,336.6989]],[[189.73,3.94540044],[189.74,2.67],[189.75,2.74902351],[189.76,30.2016],[189.77,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004677634,[[189.7,2.07],[189.6,9.83497616],[189.59,12.24052351],[189.55,13.04119772],[189.54,2.74902351]],[[189.73,3.94540044],[189.74,2.67],[189.75,2.74902351],[189.76,30.2016],[189.77,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004677829,[[189.7,2.07],[189.62,2.74902351],[189.6,9.83497616],[189.59,9.4915],[189.55,13.04119772]],[[189.73,3.94540044],[189.75,2.74902351],[189.76,30.2016],[189.77,7.71331187],[189.91,15.71009782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004678030,[[189.7,2.07],[189.62,2.74902351],[189.6,9.83497616],[189.59,9.4915],[189.55,13.04119772]],[[189.74,6.73540044],[189.75,2.74902351],[189.76,30.2016],[189.77,4.92331187],[189.91,15.71009782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004678231,[[189.7,2.07],[189.62,2.74902351],[189.6,9.83497616],[189.59,9.4915],[189.55,13.04119772]],[[189.73,6.73540044],[189.75,2.74902351],[189.76,30.2016],[189.77,4.92331187],[189.91,15.71009782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004678436,[[189.7,2.07],[189.62,2.74902351],[189.6,9.83497616],[189.59,9.4915],[189.55,13.04119772]],[[189.73,2.79],[189.74,3.94540044],[189.75,2.74902351],[189.76,30.2016],[189.77,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004678741,[[189.7,2.07],[189.6,9.83497616],[189.59,9.4915],[189.55,13.04119772],[188.82,103.261863]],[[189.73,6.73540044],[189.75,2.74902351],[189.76,30.2016],[189.77,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004678942,[[189.7,6.8129],[189.61,2.74902351],[189.6,9.83497616],[189.59,9.4915],[189.55,13.04119772]],[[189.73,2.79],[189.74,3.94540044],[189.75,2.74902351],[189.76,30.2016],[189.77,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004679244,[[189.7,6.8129],[189.61,2.74902351],[189.6,9.83497616],[189.59,9.4915],[189.55,13.04119772]],[[189.73,6.73540044],[189.75,2.74902351],[189.76,30.2016],[189.77,4.92331187],[190.72,1044.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004679544,[[189.7,6.8129],[189.61,2.74902351],[189.6,9.83497616],[189.59,9.4915],[189.55,13.04119772]],[[189.73,2.79],[189.74,3.94540044],[189.75,2.74902351],[189.76,30.2016],[189.77,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004679731,[[189.7,4.7429],[189.61,2.74902351],[189.6,9.83497616],[189.59,9.4915],[189.55,13.04119772]],[[189.73,6.73540044],[189.75,2.74902351],[189.76,30.2016],[189.77,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004679934,[[189.72,2.07],[189.71,4.7427],[189.63,9.4897],[189.61,2.74902351],[189.6,9.83497616]],[[189.74,3.94540044],[189.75,2.74902351],[189.76,25.46],[189.77,7.71331187],[189.78,4.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004680140,[[189.72,2.07],[189.71,4.7427],[189.63,9.4897],[189.61,2.74902351],[189.6,9.83497616]],[[189.74,3.94540044],[189.75,2.74902351],[189.76,25.46],[189.77,2.79],[189.78,9.66451187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004681131,[[189.72,2.07],[189.71,4.7427],[189.64,2.74902351],[189.63,9.4897],[189.6,9.83497616]],[[189.74,3.94540044],[189.75,2.74902351],[189.76,25.46],[189.77,2.79],[189.78,9.66451187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004681642,[[189.72,2.07],[189.71,4.7427],[189.64,2.74902351],[189.63,9.4897],[189.6,9.83497616]],[[189.74,3.94540044],[189.75,2.74902351],[189.76,28.25],[189.78,9.66451187],[197.99,161.6504098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004682030,[[189.72,2.07],[189.71,4.7427],[189.64,2.74902351],[189.63,9.4897],[189.61,9.83497616]],[[189.75,6.69442395],[189.76,28.25],[189.78,4.7412],[189.79,4.92331187],[197.99,161.6504098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004682031,[[189.72,2.07],[189.71,4.7427],[189.64,2.74902351],[189.63,9.4897],[189.61,9.83497616]],[[189.75,6.69442395],[189.76,28.25],[189.78,4.7412],[189.79,4.92331187],[189.82,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004682235,[[189.68,2.07],[189.67,2.74902351],[189.65,9.4887],[189.62,9.83497616],[189.57,13.04119772]],[[189.78,2.74902351],[189.79,2.79],[189.8,9.66401187],[189.83,6.53469527],[189.85,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004682435,[[189.68,2.07],[189.67,2.74902351],[189.65,9.4887],[189.63,9.83497616],[189.59,13.04119772]],[[189.77,3.94813756],[189.78,2.74902351],[189.79,2.79],[189.8,4.7407],[189.81,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004682943,[[189.73,4.7422],[189.68,2.07],[189.67,2.74902351],[189.65,9.4887],[189.63,9.83497616]],[[189.77,3.94813756],[189.78,2.74902351],[189.79,2.79],[189.8,4.7407],[189.81,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004683240,[[189.73,4.7422],[189.67,2.74902351],[189.65,9.4887],[189.63,9.83497616]],[[189.77,3.94813756],[189.78,2.74902351],[189.79,2.79],[189.8,4.7407],[189.81,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004683241,[[189.74,2.07],[189.73,4.7422],[189.67,2.74902351],[189.65,9.4887],[189.63,9.83497616]],[[189.77,6.73813756],[189.78,2.74902351],[189.8,4.7407],[189.81,4.92331187],[190.33,65.26603974]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004683443,[[189.74,2.07],[189.73,4.7422],[189.67,2.74902351],[189.65,9.4887],[189.63,9.83497616]],[[189.77,6.73813756],[189.78,2.74902351],[189.8,4.7407],[189.81,4.92331187],[190.15,42.48840272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004683941,[[189.74,2.07],[189.73,4.7422],[189.67,2.74902351],[189.65,9.4887],[189.64,9.83497616]],[[189.77,6.73813756],[189.78,2.74902351],[189.79,4.741],[189.81,4.92331187],[190.15,42.48840272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004684441,[[189.72,2.07],[189.71,4.7427],[189.67,2.74902351],[189.65,9.4887],[189.64,9.83497616]],[[189.76,2.79],[189.77,3.94813756],[189.78,2.74902351],[189.82,48.62331187],[189.86,20.1974477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004684638,[[189.72,2.07],[189.71,4.7427],[189.67,2.74902351],[189.65,9.4887]],[[189.76,2.79],[189.77,3.94813756],[189.78,2.74902351],[189.82,48.62331187],[189.86,20.1974477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004684639,[[189.72,2.07],[189.71,4.7427],[189.67,2.74902351],[189.65,9.4887],[189.63,9.83497616]],[[189.76,2.79],[189.77,3.94813756],[189.78,2.74902351],[189.81,4.92331187],[189.82,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004685945,[[189.73,2.07],[189.72,4.7425],[189.67,2.74902351],[189.65,9.4887],[189.64,9.83497616]],[[189.77,3.94813756],[189.78,7.49022351],[189.81,4.92331187],[189.82,43.7],[189.84,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004686146,[[189.73,2.07],[189.72,4.7425],[189.67,2.74902351],[189.65,9.4887],[189.64,9.83497616]],[[189.77,6.73813756],[189.78,7.49022351],[189.81,4.92331187],[189.82,43.7],[189.84,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004686345,[[189.73,2.07],[189.72,4.7425],[189.67,2.74902351],[189.65,9.4887],[189.64,9.83497616]],[[189.76,2.79],[189.77,3.94813756],[189.78,7.49022351],[189.82,48.62331187],[189.84,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004687047,[[189.72,4.7425],[189.7,2.07],[189.67,2.74902351],[189.65,9.4887],[189.63,9.83497616]],[[189.76,2.79],[189.77,3.94813756],[189.78,7.49022351],[189.81,4.92331187],[189.82,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004687345,[[189.72,4.7425],[189.7,2.07],[189.65,9.4887],[189.64,2.74902351],[189.63,9.83497616]],[[189.76,2.79],[189.77,3.94813756],[189.78,7.49022351],[189.81,4.92331187],[189.82,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004687542,[[189.7,6.813],[189.65,9.4887],[189.64,2.74902351],[189.63,9.83497616],[63.545,93.69505652]],[[189.76,2.79],[189.77,8.68963756],[189.78,2.74902351],[189.81,4.92331187],[189.82,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004687742,[[189.7,6.813],[189.65,9.4887],[189.64,2.74902351],[189.63,9.83497616],[189.34,42.35587986]],[[189.75,2.79],[189.76,3.93518915],[189.77,4.7415],[189.78,2.74902351],[189.81,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004687938,[[189.7,2.07],[189.65,9.4887],[189.64,2.74902351],[189.63,9.83497616],[189.34,42.35587986]],[[189.75,2.79],[189.76,3.93518915],[189.77,4.7415],[189.78,2.74902351],[189.81,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004688445,[[189.7,2.07],[189.65,9.4887],[189.64,2.74902351],[189.63,9.83497616],[189.4,254.27024605]],[[189.75,2.79],[189.76,3.93518915],[189.77,4.7415],[189.78,2.74902351],[189.81,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004688942,[[189.71,4.7427],[189.65,9.4887],[189.64,2.74902351],[189.63,9.83497616],[189.4,254.27024605]],[[189.75,2.79],[189.76,3.93518915],[189.77,4.7415],[189.78,2.74902351],[189.81,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004689146,[[189.71,6.8127],[189.65,9.4887],[189.64,2.74902351],[189.63,9.83497616],[189.4,254.27024605]],[[189.75,2.79],[189.76,3.93518915],[189.77,4.7415],[189.78,2.74902351],[189.81,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004689541,[[189.72,2.07],[189.71,4.7427],[189.65,9.4887],[189.64,2.74902351],[189.63,9.83497616]],[[189.75,2.79],[189.76,3.93518915],[189.77,4.7415],[189.78,2.74902351],[189.81,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004692149,[[189.73,2.07],[189.72,4.7425],[189.65,9.4887],[189.64,2.74902351],[189.63,9.83497616]],[[189.76,3.93518915],[189.78,5.53902351],[189.79,4.741],[189.81,4.92331187],[189.9,265.81841405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004692449,[[189.73,2.07],[189.72,4.7425],[189.65,9.4887],[189.64,2.74902351],[189.63,9.83497616]],[[189.76,2.79],[189.77,3.93518915],[189.78,2.74902351],[189.79,4.741],[189.81,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004692847,[[189.65,9.4887],[189.64,2.74902351],[189.63,9.83497616]],[[189.76,2.79],[189.77,3.93518915],[189.78,2.74902351],[189.79,4.741],[189.81,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004692848,[[189.65,9.4887],[189.64,2.74902351],[189.63,9.83497616],[189.52,41.28],[189.51,73.8528]],[[189.77,3.93518915],[189.81,4.92331187],[189.82,4.7402],[189.86,10.7191477],[189.91,25.18629782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004693059,[[189.65,9.4887],[189.63,9.83497616],[189.52,41.28],[189.51,73.8528]],[[189.81,4.92331187],[189.82,4.7402],[189.86,10.7191477],[189.91,25.18629782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004693060,[[189.74,2.07],[189.67,12.23672351],[189.65,9.83497616],[189.63,2.74902351],[189.6,13.04119772]],[[189.8,6.72518915],[189.81,2.74902351],[189.82,4.7402],[189.83,4.92331187],[189.85,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004693352,[[189.74,2.07],[189.67,12.23672351],[189.65,9.83497616],[189.63,2.74902351],[189.6,13.04119772]],[[189.79,3.93518915],[189.81,2.74902351],[189.82,4.7402],[189.83,4.92331187],[189.86,7.45180007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004693648,[[189.77,6.8113],[189.67,12.23672351],[189.65,9.83497616],[189.63,2.74902351],[189.6,13.04119772]],[[189.8,6.72518915],[189.81,2.74902351],[189.82,4.7402],[189.83,4.92331187],[189.86,7.45180007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004693853,[[189.77,6.8113],[189.67,12.23672351],[189.65,9.83497616],[189.63,2.74902351],[189.6,13.04119772]],[[189.79,3.93518915],[189.8,2.79],[189.81,2.74902351],[189.82,4.7402],[189.83,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004694157,[[189.77,4.7413],[189.74,2.07],[189.67,12.23672351],[189.65,9.83497616],[189.64,22.06]],[[189.78,2.79],[189.79,3.93518915],[189.81,2.74902351],[189.82,4.7402],[189.83,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004694451,[[189.77,4.7413],[189.74,2.07],[189.67,12.23672351],[189.65,9.83497616],[189.64,22.06]],[[189.78,2.79],[189.8,3.93518915],[189.81,2.74902351],[189.82,4.7402],[189.83,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004694652,[[189.77,4.7413],[189.74,2.07],[189.67,12.23672351],[189.65,9.83497616],[189.64,22.06]],[[189.78,2.79],[189.79,3.93518915],[189.81,2.74902351],[189.82,4.7402],[189.83,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004694854,[[189.77,4.7413],[189.74,2.07],[189.67,12.23672351],[189.65,9.83497616],[189.64,22.06]],[[189.78,2.79],[189.8,3.93518915],[189.81,2.74902351],[189.82,4.7402],[189.83,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004695044,[[189.77,4.7413],[189.74,2.07],[189.67,12.23672351],[189.65,9.83497616],[189.64,22.06]],[[189.78,2.79],[189.79,3.93518915],[189.81,2.74902351],[189.82,4.7402],[189.83,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004695243,[[189.77,4.7413],[189.74,2.07],[189.67,12.23672351],[189.65,9.83497616],[189.64,22.06]],[[189.78,2.79],[189.8,3.93518915],[189.81,2.74902351],[189.82,4.7402],[189.83,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004695547,[[189.77,4.7413],[189.74,2.07],[189.67,12.23672351],[189.65,9.83497616],[189.64,22.06]],[[189.79,6.72518915],[189.81,2.74902351],[189.82,4.7402],[189.83,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004695751,[[189.77,6.8113],[189.67,12.23672351],[189.66,9.83497616],[189.64,22.06],[189.61,13.04119772]],[[189.8,3.93518915],[189.81,2.74902351],[189.82,7.5802],[189.84,4.92331187],[189.86,0.9171048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004696051,[[189.77,6.8113],[189.67,12.23672351],[189.66,9.83497616],[189.64,22.06],[189.61,13.04119772]],[[189.8,6.77518915],[189.81,2.74902351],[189.82,4.7402],[189.84,4.92331187],[189.86,0.9171048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004696351,[[189.79,2.07],[189.78,4.741],[189.7,12.23482351],[189.66,9.83497616],[189.64,22.06]],[[189.81,3.93518915],[189.83,2.84],[189.84,7.48882351],[189.85,4.92331187],[189.86,0.9171048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004696650,[[189.81,4.7402],[189.79,2.07],[189.7,12.23482351],[189.69,9.83497616],[189.64,35.10119772]],[[189.83,2.84],[189.84,7.48882351],[189.85,4.92331187],[189.86,0.9171048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004696651,[[189.81,4.7402],[189.79,2.07],[189.7,12.23482351],[189.69,9.83497616],[189.64,35.10119772]],[[189.83,3.93518915],[189.84,2.74902351],[189.85,2.84],[189.86,0.9171048],[189.88,9.66201187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004696954,[[189.81,6.8102],[189.73,2.74902351],[189.7,19.32077616],[189.65,13.04119772],[189.64,22.06]],[[189.84,2.84],[189.85,3.93518915],[189.87,2.74902351],[189.88,4.7387],[189.89,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004697145,[[189.78,2.07],[189.71,2.74902351],[189.7,9.4858],[189.68,9.83497616],[189.64,22.06]],[[189.84,2.84],[189.87,2.74902351],[189.89,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004697146,[[189.78,2.07],[189.71,2.74902351],[189.7,9.4858],[189.68,9.83497616],[189.64,22.06]],[[189.82,2.84],[189.83,3.93518915],[189.84,2.74902351],[189.87,5.84024751],[189.89,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004697352,[[189.78,4.741],[189.75,2.07],[189.71,2.74902351],[189.7,9.4858],[189.68,9.83497616]],[[189.82,2.84],[189.83,3.93518915],[189.84,2.74902351],[189.86,4.7392],[189.87,5.84024751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004697548,[[189.78,4.741],[189.75,2.07],[189.71,2.74902351],[189.7,9.4858],[189.68,9.83497616]],[[189.82,2.84],[189.83,3.93518915],[189.84,2.74902351],[189.87,5.84024751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004697945,[[189.78,4.741],[189.75,2.07],[189.71,2.74902351],[189.7,9.4858],[189.68,9.83497616]],[[189.82,2.84],[189.83,3.93518915],[189.84,2.74902351],[189.87,5.84024751],[189.99,255.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004698249,[[189.78,4.741],[189.75,2.07],[189.71,2.74902351],[189.7,9.4858],[189.68,9.83497616]],[[189.82,2.84],[189.83,3.93518915],[189.84,2.74902351],[189.87,5.84024751],[189.9,52.96371878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004698448,[[189.78,4.741],[189.75,2.07],[189.71,2.74902351],[189.7,9.4858],[189.68,9.83497616]],[[189.82,2.84],[189.84,2.74902351],[189.86,3.93518915],[189.87,5.84024751],[189.9,52.96371878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004698750,[[189.78,4.741],[189.75,2.07],[189.71,2.74902351],[189.7,9.4858],[189.68,9.83497616]],[[189.82,2.84],[189.84,2.74902351],[189.85,3.93518915],[189.87,5.84024751],[189.9,52.96371878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004698951,[[189.78,4.741],[189.75,2.07],[189.71,2.74902351],[189.7,9.4858],[189.68,9.83497616]],[[189.82,2.84],[189.84,6.68421266],[189.85,4.7395],[189.87,5.84024751],[189.9,52.96371878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004699143,[[189.71,2.07],[189.68,9.83497616],[189.65,9.4887]],[[189.84,6.68421266],[189.87,5.84024751],[189.9,52.96371878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004699144,[[189.71,2.07],[189.68,9.83497616],[189.65,9.4887],[189.63,13.04119772],[189.54,249.74902351]],[[189.79,2.84],[189.8,2.74902351],[189.84,3.93518915],[189.87,5.84024751],[189.9,52.96371878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004699343,[[189.71,2.07],[189.65,9.4887],[189.64,9.83497616],[189.63,2.74902351],[189.59,13.04119772]],[[189.76,2.84],[189.77,2.74902351],[189.81,2.74902351],[189.83,8.85850102],[189.86,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004699549,[[189.71,2.07],[189.65,9.4887],[189.64,9.83497616],[189.63,2.74902351],[189.59,13.04119772]],[[189.76,2.84],[189.77,2.74902351],[189.8,3.93518915],[189.84,4.92331187],[189.86,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004699752,[[189.68,2.07],[189.64,9.83497616],[189.63,2.74902351],[189.6,9.4909],[189.59,13.04119772]],[[189.74,2.74902351],[189.79,3.93518915],[189.81,23.74902351],[189.83,4.92331187],[189.85,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004699952,[[189.68,2.07],[189.63,12.58399967],[189.6,9.4909],[189.58,38.50119772],[189.53,16.28791559]],[[189.74,5.58902351],[189.8,3.93518915],[189.81,23.74902351],[189.82,4.92331187],[189.84,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004700153,[[189.68,2.07],[189.63,12.58399967],[189.6,9.4909],[189.58,38.50119772],[189.53,16.28791559]],[[189.74,5.58902351],[189.79,3.93518915],[189.81,23.74902351],[189.82,4.92331187],[189.84,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004700352,[[189.68,2.07],[189.63,2.74902351],[189.62,9.83497616],[189.6,9.4909],[189.58,25.46]],[[189.74,5.58902351],[189.78,3.93518915],[189.81,23.74902351],[189.82,4.92331187],[189.84,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004700549,[[189.68,2.07],[189.63,2.74902351],[189.62,9.83497616],[189.6,9.4909],[189.58,25.46]],[[189.74,5.58902351],[189.77,3.93518915],[189.81,23.74902351],[189.82,4.92331187],[189.84,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004700748,[[189.68,2.07],[189.62,9.83497616],[189.6,9.4909],[189.58,25.46],[189.49,77.96808269]],[[189.74,5.58902351],[189.81,23.74902351],[189.82,4.92331187],[189.84,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004701049,[[189.6,9.4909],[189.58,25.46],[189.49,77.96808269]],[[189.74,5.58902351],[189.81,23.74902351],[189.82,4.92331187],[189.84,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004701050,[[189.61,2.74902351],[189.6,19.32587616],[189.58,25.46],[189.55,13.04119772],[189.54,2.74902351]],[[189.73,2.84],[189.74,2.74902351],[189.79,4.92331187],[189.8,3.93079425],[189.81,23.74902351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004701255,[[189.62,2.07],[189.6,9.4909],[189.59,9.83497616],[189.58,25.46],[189.54,15.79022123]],[[189.73,2.84],[189.74,2.74902351],[189.8,3.93079425],[189.81,23.74902351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004701256,[[189.62,2.07],[189.6,9.4909],[189.59,9.83497616],[189.58,25.46],[189.54,15.79022123]],[[189.73,2.84],[189.74,2.74902351],[189.78,8.85410612],[189.8,6.53469527],[189.81,23.74902351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004701455,[[189.62,2.07],[189.6,9.4909],[189.59,9.83497616],[189.58,28.20902351],[189.54,15.79022123]],[[189.73,2.84],[189.74,2.74902351],[189.77,3.93079425],[189.78,4.92331187],[189.8,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004701655,[[189.62,2.07],[189.6,9.4909],[189.59,9.83497616],[189.58,28.20902351],[189.54,15.79022123]],[[189.73,2.84],[189.74,2.74902351],[189.76,3.93079425],[189.78,4.92331187],[189.8,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004701860,[[189.66,4.7439],[189.65,2.07],[189.6,9.4909],[189.59,9.83497616],[189.58,28.20902351]],[[189.73,2.84],[189.74,2.74902351],[189.78,4.92331187],[189.8,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004701861,[[189.66,4.7439],[189.65,2.07],[189.6,9.4909],[189.59,9.83497616],[189.58,28.20902351]],[[189.73,2.84],[189.74,2.74902351],[189.75,8.67279425],[189.78,4.92331187],[189.8,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004702045,[[189.66,4.7439],[189.65,2.07],[189.6,9.4909],[189.59,9.83497616],[189.58,28.20902351]],[[189.73,2.84],[189.74,6.67981776],[189.75,4.742],[189.78,4.92331187],[189.8,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004702654,[[189.67,4.7436],[189.66,2.07],[189.6,9.4909],[189.59,9.83497616],[189.58,28.20902351]],[[189.73,2.84],[189.74,6.67981776],[189.75,4.742],[189.78,4.92331187],[189.8,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004702850,[[189.67,2.07],[189.6,19.32587616],[189.58,28.20902351],[189.55,13.04119772],[189.54,2.74902351]],[[189.73,2.84],[189.74,2.74902351],[189.75,4.742],[189.79,4.92331187],[189.82,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004703957,[[189.68,4.7434],[189.6,19.32587616],[189.58,28.20902351],[189.55,13.04119772],[189.54,2.74902351]],[[189.73,2.84],[189.74,2.74902351],[189.75,4.742],[189.79,4.92331187],[189.82,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004704158,[[189.68,6.8134],[189.6,19.32587616],[189.58,28.20902351],[189.55,13.04119772],[189.54,2.74902351]],[[189.73,2.84],[189.74,2.74902351],[189.75,4.742],[189.79,4.92331187],[189.82,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004704661,[[189.68,6.8134],[189.6,19.32587616],[189.58,28.20902351],[189.55,13.04119772],[189.54,2.74902351]],[[189.73,2.84],[189.74,2.74902351],[189.75,4.742],[189.79,4.92331187],[189.81,30.28371878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004704861,[[189.68,6.8134],[189.6,19.32587616],[189.58,28.20902351],[189.55,13.04119772],[189.54,2.74902351]],[[189.73,2.84],[189.74,2.74902351],[189.75,4.742],[189.79,4.92331187],[189.81,23.74902351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004705259,[[189.68,6.8134],[189.6,19.32587616],[189.58,28.20902351],[189.55,13.04119772],[189.54,2.74902351]],[[189.73,2.84],[189.74,2.74902351],[189.75,4.742],[189.78,3.93111418],[189.79,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004705464,[[189.68,6.8134],[189.61,2.74902351],[189.6,19.32587616],[189.58,25.46],[189.55,13.04119772]],[[189.73,2.84],[189.74,6.68013769],[189.75,4.742],[189.79,4.92331187],[190.06,32.68338671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004706264,[[189.68,6.8134],[189.61,2.74902351],[189.6,19.32587616],[189.58,25.46],[189.55,13.04119772]],[[189.73,2.84],[189.74,6.68013769],[189.75,4.742],[189.79,4.92331187],[189.92,255.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004706463,[[189.69,2.07],[189.68,4.7434],[189.61,2.74902351],[189.6,19.32587616],[189.58,25.46]],[[189.73,2.84],[189.74,6.68013769],[189.75,4.742],[189.79,4.92331187],[189.92,255.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004706962,[[189.69,2.07],[189.68,4.7434],[189.61,2.74902351],[189.6,19.32587616],[189.58,25.46]],[[189.73,2.84],[189.74,2.74902351],[189.75,4.742],[189.79,4.92331187],[189.81,23.74902351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004707163,[[189.69,2.07],[189.68,4.7434],[189.61,2.74902351],[189.6,19.32587616],[189.58,25.46]],[[189.73,2.84],[189.74,2.74902351],[189.77,4.7415],[189.79,4.92331187],[189.81,23.74902351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004707361,[[189.69,2.07],[189.68,4.7434],[189.61,2.74902351],[189.6,19.32587616],[189.58,25.46]],[[189.73,2.84],[189.74,2.74902351],[189.76,3.93160296],[189.77,4.7415],[189.79,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004707661,[[189.69,2.07],[189.68,4.7434],[189.64,2.74902351],[189.6,19.32587616],[189.58,25.46]],[[189.73,2.84],[189.76,3.93160296],[189.77,7.49052351],[189.79,4.92331187],[189.96,141.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004707866,[[189.69,2.07],[189.68,4.7434],[189.64,2.74902351],[189.6,19.32587616],[189.58,25.46]],[[189.73,2.84],[189.76,3.93160296],[189.77,7.49052351],[189.79,4.92331187],[189.91,20.92234973]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004708164,[[189.7,2.07],[189.69,4.7432],[189.64,2.74902351],[189.6,19.32587616],[189.58,25.46]],[[189.73,2.84],[189.76,3.93160296],[189.77,7.49052351],[189.79,4.92331187],[189.91,20.92234973]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004708766,[[189.7,2.07],[189.69,4.7432],[189.64,2.74902351],[189.6,19.32587616],[189.58,25.46]],[[189.73,2.84],[189.75,3.93160296],[189.77,7.49052351],[189.79,4.92331187],[189.81,30.28371878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004708959,[[189.7,2.07],[189.69,4.7432],[189.64,2.74902351],[189.6,19.32587616],[189.58,25.46]],[[189.73,2.84],[189.76,3.93160296],[189.77,7.49052351],[189.79,4.92331187],[189.81,30.28371878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004709160,[[189.7,2.07],[189.69,4.7432],[189.64,2.74902351],[189.6,19.32587616],[189.58,25.46]],[[189.73,2.84],[189.75,3.93160296],[189.77,7.49052351],[189.79,4.92331187],[189.81,30.28371878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004709362,[[189.7,2.07],[189.69,4.7432],[189.64,2.74902351],[189.6,19.32587616],[189.58,25.46]],[[189.73,2.84],[189.76,3.93160296],[189.77,7.49052351],[189.79,4.92331187],[189.81,23.74902351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004710373,[[189.7,4.743],[189.64,2.74902351],[189.6,19.32587616],[189.58,25.46],[189.46,343.67538183]],[[189.73,2.84],[189.76,3.93160296],[189.77,7.49052351],[189.79,4.92331187],[189.81,23.74902351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004710566,[[189.71,2.07],[189.7,4.743],[189.64,2.74902351],[189.61,9.83497616],[189.6,9.4909]],[[189.75,2.86],[189.76,3.93160296],[189.77,7.49052351],[189.8,4.92331187],[189.81,23.74902351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004710766,[[189.71,2.07],[189.64,2.74902351],[189.61,9.83497616],[189.6,9.4909],[189.47,73.8685]],[[189.75,2.86],[189.76,3.93160296],[189.77,4.7415],[189.8,4.92331187],[189.81,23.74902351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004711978,[[189.71,6.8127],[189.64,2.74902351],[189.61,9.83497616],[189.6,9.4909],[189.47,73.8685]],[[189.75,2.86],[189.76,3.93160296],[189.77,4.7415],[189.8,4.92331187],[189.81,23.74902351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004712573,[[189.71,6.8127],[189.64,2.74902351],[189.61,9.83497616],[189.6,9.4909],[189.47,73.8685]],[[189.75,2.86],[189.76,3.93160296],[189.77,4.7415],[189.78,2.74902351],[189.8,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004713979,[[189.71,6.8127],[189.64,2.74902351],[189.61,9.83497616],[189.6,9.4909],[189.52,16.28791559]],[[189.75,2.86],[189.76,3.93160296],[189.77,4.7415],[189.78,2.74902351],[189.8,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004714679,[[189.72,2.07],[189.71,4.7427],[189.68,1.75988969],[189.61,9.83497616],[189.6,9.4909]],[[189.75,2.86],[189.76,5.69149265],[189.77,4.7415],[189.8,4.92331187],[189.9,13.06939054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004714878,[[189.73,2.07],[189.72,4.7425],[189.68,1.75988969],[189.61,9.83497616],[189.6,9.4909]],[[189.76,6.79160296],[189.77,1.75988969],[189.79,4.7409],[189.8,4.92331187],[189.9,13.06939054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004715181,[[189.73,2.07],[189.72,4.7425],[189.68,1.75988969],[189.62,9.83497616],[189.6,9.4909]],[[189.76,2.86],[189.77,1.75988969],[189.78,3.93160296],[189.79,4.7409],[189.8,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004715381,[[189.73,2.07],[189.72,4.7425],[189.68,1.75988969],[189.62,9.83497616],[189.6,9.4909]],[[189.76,2.86],[189.77,5.69149265],[189.79,4.7409],[189.8,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004715582,[[189.73,2.07],[189.72,4.7425],[189.68,1.75988969],[189.62,9.83497616],[189.6,9.4909]],[[189.76,2.86],[189.77,1.75988969],[189.78,3.93160296],[189.79,4.7409],[189.8,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004715882,[[189.73,2.07],[189.72,4.7425],[189.68,1.75988969],[189.62,9.83497616],[189.6,9.4909]],[[189.76,2.86],[189.77,1.75988969],[189.79,4.7409],[189.8,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004715883,[[189.73,2.07],[189.72,4.7425],[189.68,1.75988969],[189.62,9.83497616],[189.6,9.4909]],[[189.76,2.86],[189.77,5.69149265],[189.79,4.7409],[189.8,4.92331187],[190.07,106.32318671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004716083,[[189.72,4.7425],[189.7,2.07],[189.68,1.75988969],[189.62,9.83497616],[189.6,9.4909]],[[189.75,2.86],[189.76,3.93160296],[189.77,1.75988969],[189.78,4.7413],[189.8,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004717582,[[189.72,4.7425],[189.68,1.75988969],[189.62,9.83497616],[189.6,9.4909],[64.187,93.44150998]],[[189.75,2.86],[189.76,3.93160296],[189.77,1.75988969],[189.78,4.7413],[189.8,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004717882,[[189.72,6.8125],[189.68,1.75988969],[189.62,9.83497616],[189.6,9.4909],[189.16,675.53866437]],[[189.75,2.86],[189.76,3.93160296],[189.77,1.75988969],[189.78,4.7413],[189.8,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004718581,[[189.69,4.7431],[189.68,2.07],[189.62,9.83497616],[189.6,9.4909],[189.5,383.58]],[[189.74,2.86],[189.75,1.75988969],[189.76,3.93160296],[189.8,4.92331187],[189.99,73.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004718883,[[189.66,2.07],[189.63,1.75988969],[189.6,19.32587616],[189.55,13.04119772],[189.5,152.86791559]],[[189.72,2.86],[189.73,1.75988969],[189.74,3.93160296],[189.78,4.92331187],[189.8,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004719079,[[189.66,2.07],[189.63,1.75988969],[189.6,19.32587616],[189.55,13.04119772],[189.5,152.86791559]],[[189.71,1.75988969],[189.77,3.93160296],[189.78,4.92331187],[189.8,6.53469527],[189.92,271.61373817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004719283,[[189.66,2.07],[189.63,1.75988969],[189.6,19.32587616],[189.55,13.04119772],[189.5,152.86791559]],[[189.7,2.86],[189.71,1.75988969],[189.76,3.93160296],[189.77,4.92331187],[189.8,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004719482,[[189.66,2.07],[189.63,1.75988969],[189.6,19.32587616],[189.55,13.04119772],[189.5,152.86791559]],[[189.7,2.86],[189.71,1.75988969],[189.75,3.93160296],[189.77,4.92331187],[189.8,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004719676,[[189.66,2.07],[189.63,1.75988969],[189.6,19.32587616],[189.55,13.04119772],[189.5,152.86791559]],[[189.7,2.86],[189.71,1.75988969],[189.74,3.93160296],[189.77,4.92331187],[189.8,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004719871,[[189.66,2.07],[189.63,1.75988969],[189.6,19.32587616],[189.55,13.04119772],[189.5,152.86791559]],[[189.7,2.86],[189.71,1.75988969],[189.73,3.93160296],[189.77,4.92331187],[189.8,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004720085,[[189.66,6.8139],[189.63,1.75988969],[189.6,19.32587616],[189.55,13.04119772],[189.5,152.86791559]],[[189.7,2.86],[189.71,1.75988969],[189.73,4.7425],[189.77,4.92331187],[189.8,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004720285,[[189.66,6.8139],[189.63,1.75988969],[189.6,9.4909],[189.59,9.83497616],[189.54,13.04119772]],[[189.7,2.86],[189.71,1.75988969],[189.72,3.90192095],[189.77,4.92331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004720483,[[189.66,6.8139],[189.63,1.75988969],[189.6,9.4909],[189.59,9.83497616],[189.54,13.04119772]],[[189.7,2.86],[189.71,1.75988969],[189.77,4.92331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004720682,[[189.66,6.8139],[189.63,1.75988969],[189.6,9.4909],[189.59,9.83497616],[189.54,13.04119772]],[[189.7,2.86],[189.71,1.75988969],[189.76,3.90189589],[189.77,4.92331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004720983,[[189.66,6.8139],[189.63,1.75988969],[189.6,9.4909],[189.59,9.83497616],[189.54,13.04119772]],[[189.7,2.86],[189.71,1.75988969],[189.75,3.90189589],[189.77,4.92331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004721172,[[189.66,6.8139],[189.63,1.75988969],[189.6,9.4909],[189.59,9.83497616],[189.54,13.04119772]],[[189.7,2.86],[189.71,1.75988969],[189.74,3.90189589],[189.77,4.92331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004721378,[[189.66,6.8139],[189.63,1.75988969],[189.6,9.4909],[189.59,9.83497616],[189.54,13.04119772]],[[189.7,2.86],[189.71,1.75988969],[189.73,3.90189589],[189.77,4.92331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004721679,[[189.66,6.8139],[189.63,1.75988969],[189.6,9.4909],[189.59,9.83497616],[189.54,13.04119772]],[[189.7,2.86],[189.71,1.75988969],[189.72,3.90189589],[189.77,4.92331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004721884,[[189.66,6.8139],[189.63,1.75988969],[189.6,9.4909],[189.59,9.83497616],[189.54,13.04119772]],[[189.7,2.86],[189.71,1.75988969],[189.77,4.92331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004722184,[[189.66,6.8139],[189.63,1.75988969],[189.6,9.4909],[189.59,9.83497616],[189.54,13.04119772]],[[189.7,2.86],[189.71,1.75988969],[189.72,4.7427],[189.76,3.90171607],[189.77,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004722383,[[189.66,6.8139],[189.63,1.75988969],[189.6,9.4909],[189.59,9.83497616],[189.54,13.04119772]],[[189.7,2.86],[189.71,1.75988969],[189.72,4.7427],[189.77,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004723179,[[189.66,6.8139],[189.63,1.75988969],[189.6,9.4909],[189.59,9.83497616],[189.54,13.04119772]],[[189.7,2.86],[189.71,1.75988969],[189.72,4.7427],[189.77,4.92331187],[190.73,114.21556954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004723381,[[189.66,6.8139],[189.63,1.75988969],[189.6,9.4909],[189.59,9.83497616],[189.54,13.04119772]],[[189.7,2.86],[189.71,1.75988969],[189.72,4.7427],[189.77,4.92331187],[189.81,30.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004723584,[[189.66,6.8139],[189.63,1.75988969],[189.6,9.4909],[189.59,9.83497616],[189.54,13.04119772]],[[189.7,2.86],[189.71,6.50288969],[189.77,4.92331187],[189.81,30.4812],[189.91,37.2590879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004724085,[[189.66,4.7439],[189.63,3.82988969],[189.6,9.4909],[189.58,35.29497616],[189.53,13.04119772]],[[189.7,2.86],[189.71,6.50288969],[189.76,4.92331187],[189.81,40.2832429],[189.91,37.2590879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004724285,[[189.64,6.8145],[189.61,1.75988969],[189.58,35.29497616],[189.55,9.4934],[189.53,13.04119772]],[[189.7,7.6032],[189.71,1.75988969],[189.76,4.92331187],[189.78,6.53469527],[189.81,40.2832429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004724990,[[189.65,6.8143],[189.61,1.75988969],[189.58,35.29497616],[189.55,9.4934],[189.53,13.04119772]],[[189.69,2.86],[189.7,4.7432],[189.71,1.75988969],[189.76,4.92331187],[189.78,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004726480,[[189.65,6.8143],[189.61,1.75988969],[189.58,25.46],[189.57,9.83497616],[189.55,9.4934]],[[189.69,2.86],[189.7,4.7432],[189.71,1.75988969],[189.76,4.92331187],[189.78,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004727089,[[189.66,2.07],[189.65,4.7443],[189.61,1.75988969],[189.58,25.46],[189.57,9.83497616]],[[189.69,2.86],[189.71,1.75988969],[189.72,4.7427],[189.76,4.92331187],[189.78,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004727290,[[189.66,2.07],[189.65,4.7443],[189.61,1.75988969],[189.58,25.46],[189.57,9.83497616]],[[189.69,2.86],[189.71,1.75988969],[189.72,4.7427],[189.76,4.92331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004727692,[[189.66,2.07],[189.65,1.75988969],[189.58,44.78687616],[189.53,13.04119772],[189.49,16.28791559]],[[189.72,2.86],[189.73,1.75988969],[189.74,4.7422],[189.77,4.92331187],[189.8,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004727891,[[189.66,2.07],[189.65,1.75988969],[189.59,9.83497616],[189.58,34.9519],[189.54,13.04119772]],[[189.72,2.86],[189.73,1.75988969],[189.74,4.7422],[189.76,3.89848575],[189.77,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004728200,[[189.66,2.07],[189.65,1.75988969],[189.59,9.83497616],[189.58,34.9519],[189.54,13.04119772]],[[189.72,2.86],[189.73,5.65837544],[189.74,4.7422],[189.77,4.92331187],[190.11,42.48840272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004728379,[[189.67,4.7437],[189.65,1.75988969],[189.59,9.83497616],[189.58,34.9519],[189.54,13.04119772]],[[189.72,2.86],[189.73,6.50228969],[189.78,4.92331187],[190.11,42.48840272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004728692,[[189.68,2.07],[189.67,4.7437],[189.65,1.75988969],[189.59,9.83497616],[189.58,34.9519]],[[189.72,2.86],[189.73,6.50228969],[189.78,4.92331187],[190.11,42.48840272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004729083,[[189.68,2.07],[189.67,4.7437],[189.65,1.75988969],[189.59,9.83497616],[189.58,34.9519]],[[189.72,2.86],[189.73,6.50228969],[189.78,4.92331187],[190.11,42.48840272],[190.19,52.29341874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004730494,[[189.68,2.07],[189.67,4.7437],[189.59,9.83497616],[189.58,34.9519],[62.909,93.9460676]],[[189.72,2.86],[189.73,6.50228969],[189.78,4.92331187],[190.11,42.48840272],[190.19,52.29341874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004730679,[[189.68,2.07],[189.67,4.7437],[189.65,1.75988969],[189.59,9.83497616],[189.58,34.9519]],[[189.72,2.86],[189.73,6.50228969],[189.78,4.92331187],[190.11,42.48840272],[190.19,52.29341874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004730883,[[189.68,2.07],[189.67,4.7437],[189.65,1.75988969],[189.58,44.78687616],[189.53,13.04119772]],[[189.72,2.86],[189.73,6.50228969],[189.77,4.92331187],[190.11,42.48840272],[190.19,52.29341874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004731081,[[189.68,2.07],[189.67,4.7437],[189.65,1.75988969],[189.58,44.78687616],[189.53,13.04119772]],[[189.72,2.86],[189.73,6.50228969],[189.77,4.92331187],[190.04,327.29588671],[190.11,42.48840272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004732693,[[189.68,2.07],[189.67,4.7437],[189.65,1.75988969],[189.58,44.78687616],[189.53,13.04119772]],[[189.72,2.86],[189.73,6.50228969],[189.77,4.92331187],[190.04,294.6125],[190.05,32.68338671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004733693,[[189.69,2.07],[189.68,4.7435],[189.65,1.75988969],[189.58,44.78687616],[189.53,13.04119772]],[[189.72,2.86],[189.73,4.7424],[189.75,1.75988969],[189.77,4.92331187],[190.04,294.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004733995,[[189.69,2.07],[189.68,4.7435],[189.67,1.75988969],[189.58,44.78687616],[189.53,13.04119772]],[[189.72,2.86],[189.73,4.7424],[189.75,1.75988969],[189.77,4.92331187],[190.04,294.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004735490,[[189.69,2.07],[189.68,4.7435],[189.67,1.75988969],[189.58,44.78687616],[189.53,13.04119772]],[[189.72,2.86],[189.73,4.7424],[189.77,4.92331187],[190.04,294.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004735690,[[189.7,2.07],[189.69,6.50308969],[189.59,9.83497616],[189.58,34.9519],[189.54,13.04119772]],[[189.74,2.86],[189.75,4.742],[189.77,1.75988969],[189.78,4.92331187],[189.81,37.01589527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004735888,[[189.7,2.07],[189.69,6.50308969],[189.59,9.83497616],[189.58,34.9519],[189.54,13.04119772]],[[189.73,2.86],[189.74,3.89800572],[189.75,4.742],[189.77,1.75988969],[189.78,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004736195,[[189.7,2.07],[189.69,6.50308969],[189.6,9.83497616],[189.58,34.9519],[189.55,13.04119772]],[[189.73,2.86],[189.74,3.89800572],[189.75,4.742],[189.77,1.75988969],[189.79,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004736793,[[189.7,2.07],[189.69,6.50308969],[189.62,9.4902],[189.6,9.83497616],[189.58,25.46]],[[189.73,2.86],[189.74,3.89800572],[189.75,4.742],[189.77,1.75988969],[189.79,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004738296,[[189.7,2.07],[189.69,6.50308969],[189.62,9.4902],[189.6,9.83497616],[189.58,25.46]],[[189.73,2.86],[189.74,3.89800572],[189.75,4.742],[189.77,1.75988969],[189.78,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004739999,[[189.69,6.50308969],[189.67,2.07],[189.62,9.4902],[189.6,9.83497616],[189.58,25.46]],[[189.73,2.86],[189.74,8.64020572],[189.77,1.75988969],[189.78,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004740198,[[189.69,6.50308969],[189.67,2.07],[189.62,9.4902],[189.6,9.83497616],[189.58,25.46]],[[189.73,2.86],[189.74,4.7422],[189.77,1.75988969],[189.78,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004740399,[[189.67,3.82988969],[189.62,9.4902],[189.6,9.83497616],[189.58,25.46],[189.48,15.44659958]],[[189.73,2.86],[189.75,1.75988969],[189.78,4.92331187],[190.86,97.89905961],[193.45,104.42566358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004740599,[[189.67,3.82988969],[189.62,9.4902],[189.6,9.83497616],[189.58,25.46],[189.48,15.44659958]],[[189.73,2.86],[189.75,1.75988969],[189.77,3.89951587],[189.78,4.92331187],[190.86,97.89905961]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004740901,[[189.67,3.82988969],[189.62,9.4902],[189.6,9.83497616],[189.58,25.46],[189.48,15.44659958]],[[189.73,2.86],[189.74,3.89951587],[189.75,1.75988969],[189.78,4.92331187],[189.8,50.21469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004741091,[[189.67,3.82988969],[189.62,9.4902],[189.59,9.83497616],[189.58,25.46],[189.54,13.04119772]],[[189.73,2.86],[189.74,3.89951587],[189.75,1.75988969],[189.77,4.92331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004741290,[[189.67,3.82988969],[189.62,9.4902],[189.59,9.83497616],[189.58,25.46],[189.54,13.04119772]],[[189.72,2.9],[189.73,3.89951587],[189.75,1.75988969],[189.77,4.92331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004741494,[[189.67,3.82988969],[189.62,9.4902],[189.59,9.83497616],[189.58,25.46],[189.54,13.04119772]],[[189.72,2.9],[189.74,3.89951587],[189.75,1.75988969],[189.77,4.92331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004741700,[[189.67,3.82988969],[189.62,9.4902],[189.59,9.83497616],[189.58,25.46],[189.54,13.04119772]],[[189.72,2.9],[189.73,3.89951587],[189.75,1.75988969],[189.77,4.92331187],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004742003,[[189.68,4.7435],[189.67,3.82988969],[189.62,9.4902],[189.59,9.83497616],[189.58,25.46]],[[189.72,2.9],[189.73,4.7424],[189.74,3.89951587],[189.75,1.75988969],[189.77,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004742202,[[189.68,4.7435],[189.67,2.07],[189.65,1.75988969],[189.62,9.4902],[189.59,9.83497616]],[[189.71,2.9],[189.72,3.89951587],[189.73,4.7424],[189.75,1.75988969],[189.76,4.92331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004742700,[[189.68,4.7435],[189.67,2.07],[189.65,1.75988969],[189.62,9.4902],[189.59,9.83497616]],[[189.71,2.9],[189.72,3.89951587],[189.73,4.7424],[189.75,1.75988969],[189.76,5.84081563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004743202,[[189.68,6.8135],[189.65,1.75988969],[189.62,9.4902],[189.6,9.83497616],[189.55,13.04119772]],[[189.71,6.79951587],[189.73,4.7424],[189.75,1.75988969],[189.76,5.84081563],[189.78,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004743402,[[189.68,6.8135],[189.65,1.75988969],[189.62,9.4902],[189.6,9.83497616],[189.55,13.04119772]],[[189.71,2.9],[189.72,3.89951587],[189.75,4.742],[189.76,5.84081563],[189.78,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004743604,[[189.69,6.8133],[189.67,1.75988969],[189.62,9.4902],[189.6,9.83497616],[189.55,13.04119772]],[[189.71,3.89951587],[189.74,2.9],[189.75,1.75988969],[189.76,5.84081563],[189.78,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004743802,[[189.7,2.07],[189.69,4.7433],[189.67,1.75988969],[189.62,9.4902],[189.6,9.83497616]],[[189.73,6.79951587],[189.75,1.75988969],[189.76,5.84081563],[189.78,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004744002,[[189.69,4.7433],[189.67,3.82988969],[189.62,9.4902],[189.6,9.83497616],[189.23,52.13031368]],[[189.71,2.9],[189.72,3.89951587],[189.75,1.75988969],[189.76,5.84081563],[189.78,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004744198,[[189.69,6.8133],[189.62,9.4902],[189.6,9.83497616],[189.23,52.13031368],[187.7,70.99253081]],[[189.71,6.79951587],[189.75,1.75988969],[189.76,5.84081563],[189.78,6.53469527],[189.9,16.33673817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004744398,[[189.69,6.8133],[189.66,1.75988969],[189.62,9.4902],[189.6,9.83497616],[189.38,106.48524605]],[[189.71,2.9],[189.73,4.7424],[189.74,3.89951587],[189.75,1.75988969],[189.76,5.84081563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004744595,[[189.69,6.8133],[189.66,1.75988969],[189.62,9.4902],[189.6,9.83497616],[189.38,106.48524605]],[[189.71,2.9],[189.72,3.89951587],[189.73,4.7424],[189.75,1.75988969],[189.76,5.84081563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004744795,[[189.69,6.8133],[189.66,1.75988969],[189.62,9.4902],[189.6,9.83497616],[189.38,106.48524605]],[[189.71,6.79951587],[189.73,4.7424],[189.75,1.75988969],[189.76,5.84081563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004744995,[[189.69,6.8133],[189.66,1.75988969],[189.62,9.4902],[189.6,9.83497616],[189.38,106.48524605]],[[189.71,2.9],[189.72,3.89951587],[189.73,4.7424],[189.75,1.75988969],[189.76,5.84081563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004745202,[[189.69,6.8133],[189.66,1.75988969],[189.62,9.4902],[189.6,9.83497616],[189.38,106.48524605]],[[189.71,6.79951587],[189.73,4.7424],[189.75,1.75988969],[189.76,5.84081563],[190.17,52.29341874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004745403,[[189.69,6.8133],[189.66,1.75988969],[189.62,9.4902],[189.6,9.83497616],[189.38,106.48524605]],[[189.71,2.9],[189.73,4.7424],[189.75,6.68320156],[189.76,0.91750376],[190.17,52.29341874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004747101,[[189.69,4.7433],[189.66,1.75988969],[189.62,9.4902],[189.6,9.83497616],[189.38,106.48524605]],[[189.71,2.9],[189.73,4.7424],[189.75,6.68320156],[189.76,0.91750376],[190.17,52.29341874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004747300,[[189.68,2.07],[189.67,4.7437],[189.66,1.75988969],[189.62,9.4902],[189.6,9.83497616]],[[189.71,2.9],[189.73,4.7424],[189.75,6.68320156],[189.76,0.91750376],[190.17,52.29341874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004748106,[[189.68,6.8135],[189.66,1.75988969],[189.62,9.4902],[189.6,9.83497616],[189.46,15.82]],[[189.71,2.9],[189.73,4.7424],[189.75,6.68320156],[189.76,0.91750376],[190.17,52.29341874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004749205,[[189.69,2.07],[189.68,4.7435],[189.66,1.75988969],[189.62,9.4902],[189.6,9.83497616]],[[189.71,2.9],[189.73,4.7424],[189.75,6.68320156],[189.76,0.91750376],[190.17,52.29341874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004749907,[[189.69,2.07],[189.68,4.7435],[189.66,1.75988969],[189.62,9.4902],[189.6,9.83497616]],[[189.72,2.9],[189.73,4.7424],[189.75,6.68320156],[189.76,0.91750376],[190.17,52.29341874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004750204,[[189.69,2.07],[189.68,4.7435],[189.66,1.75988969],[189.62,9.4902],[189.6,9.83497616]],[[189.71,3.91250065],[189.72,2.9],[189.73,4.7424],[189.75,6.68320156],[189.76,0.91750376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004750406,[[189.69,2.07],[189.68,4.7435],[189.66,1.75988969],[189.62,9.4902],[189.6,9.83497616]],[[189.72,2.9],[189.73,4.7424],[189.75,6.68320156],[189.76,0.91750376],[190.83,97.89905961]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004750608,[[189.69,2.07],[189.68,4.7435],[189.66,1.75988969],[189.62,9.4902],[189.6,9.83497616]],[[189.71,3.91565084],[189.72,2.9],[189.73,4.7424],[189.75,6.68264817],[189.76,0.91750376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004750799,[[189.69,2.07],[189.68,4.7435],[189.66,1.75988969],[189.62,9.4902],[189.61,9.83497616]],[[189.72,2.9],[189.73,4.7424],[189.75,1.75988969],[189.76,4.92275848],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004751293,[[189.7,2.07],[189.69,4.7433],[189.66,1.75988969],[189.62,9.4902],[189.61,9.83497616]],[[189.75,6.50188969],[189.76,4.92275848],[189.79,6.53469527],[190.18,52.29341874],[190.28,65.26603974]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004751498,[[189.7,2.07],[189.68,1.75988969],[189.62,9.4902],[189.61,9.83497616],[189.48,31.26659958]],[[189.73,2.9],[189.74,3.91589683],[189.75,6.50188969],[189.76,4.92275848],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004751699,[[189.7,2.07],[189.68,1.75988969],[189.62,9.4902],[189.61,9.83497616],[189.48,31.26659958]],[[189.72,3.91589683],[189.75,6.50188969],[189.77,4.92275848],[189.79,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004751997,[[189.7,2.07],[189.68,1.75988969],[189.62,9.4902],[189.61,9.83497616],[189.48,31.26659958]],[[189.72,2.9],[189.75,6.50188969],[189.77,4.92275848],[189.79,6.53469527],[190.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004753108,[[189.7,6.813],[189.68,1.75988969],[189.62,9.4902],[189.61,9.83497616],[189.48,31.26659958]],[[189.72,2.9],[189.75,6.50188969],[189.76,4.92275848],[189.79,6.53469527],[190.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004753406,[[189.7,6.813],[189.68,1.75988969],[189.62,9.4902],[189.61,9.83497616],[189.52,16.28791559]],[[189.72,2.9],[189.75,6.50188969],[189.76,4.92393282],[189.79,6.53469527],[190.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004754503,[[189.7,4.743],[189.68,1.75988969],[189.67,2.07],[189.62,9.4902],[189.61,9.83497616]],[[189.72,2.9],[189.75,6.50188969],[189.76,4.92393282],[189.79,6.53469527],[190.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004755704,[[189.68,4.7434],[189.62,9.4902],[189.61,9.83497616],[189.48,15.44659958],[63.545,93.69505652]],[[189.72,2.9],[189.75,6.50188969],[189.76,4.92393282],[189.79,6.53469527],[190.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004755906,[[189.66,2.07],[189.65,1.75988969],[189.62,9.4902],[189.61,9.83497616],[189.51,16.28791559]],[[189.71,3.91725881],[189.73,1.75988969],[189.76,4.92393282],[189.78,6.53469527],[189.85,13.06939054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004756111,[[189.63,3.82988969],[189.6,9.83497616],[189.58,34.952],[189.55,13.04119772],[189.5,16.28791559]],[[189.7,2.62],[189.73,1.75988969],[189.75,4.92393282],[189.78,6.53469527],[189.8,53.4820429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004756301,[[189.63,3.82988969],[189.6,9.83497616],[189.58,34.952],[189.55,13.04119772],[189.5,16.28791559]],[[189.7,2.62],[189.72,3.91715226],[189.73,1.75988969],[189.75,4.92393282],[189.78,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004756498,[[189.64,2.07],[189.63,1.75988969],[189.6,9.83497616],[189.58,34.952],[189.55,13.04119772]],[[189.7,2.62],[189.71,3.91715226],[189.73,1.75988969],[189.75,4.92393282],[189.78,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004756698,[[189.64,2.07],[189.63,1.75988969],[189.6,9.83497616],[189.58,34.952],[189.55,13.04119772]],[[189.7,2.62],[189.73,1.75988969],[189.75,4.92393282],[189.78,6.53469527],[189.9,158.20973817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004756998,[[189.66,4.7439],[189.64,2.07],[189.63,1.75988969],[189.6,9.83497616],[189.58,34.952]],[[189.7,2.62],[189.71,4.7429],[189.72,3.91732577],[189.73,1.75988969],[189.75,4.92393282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004757205,[[189.66,4.7439],[189.64,2.07],[189.63,1.75988969],[189.6,9.83497616],[189.58,34.952]],[[189.7,2.62],[189.71,4.7429],[189.73,1.75988969],[189.75,4.92393282],[190.17,52.29341874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004757409,[[189.66,4.7439],[189.64,2.07],[189.63,1.75988969],[189.6,9.83497616],[189.58,34.952]],[[189.7,2.62],[189.71,4.7429],[189.73,1.75988969],[189.75,4.92393282],[189.77,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004758309,[[189.66,4.7439],[189.63,1.75988969],[189.6,9.83497616],[189.58,34.952],[189.24,221.8828]],[[189.7,2.62],[189.71,4.7429],[189.73,1.75988969],[189.75,4.92393282],[189.77,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004758498,[[189.66,6.8139],[189.63,1.75988969],[189.6,9.83497616],[189.58,34.952],[189.24,221.8828]],[[189.7,2.62],[189.71,4.7429],[189.73,1.75988969],[189.75,4.92393282],[189.77,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004759210,[[189.66,6.8139],[189.63,1.75988969],[189.6,9.83497616],[189.58,34.952],[189.24,221.8828]],[[189.7,2.62],[189.71,4.7429],[189.73,1.75988969],[189.74,4.92393282],[189.77,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004760407,[[189.61,2.07],[189.6,9.83497616],[189.53,9.4947],[189.45,84.80308183],[189.43,136.58]],[[189.7,2.62],[189.71,1.75988969],[189.74,4.92393282],[189.77,6.53469527],[189.9,136.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004760598,[[189.61,2.07],[189.6,1.75988969],[189.43,136.58]],[[189.71,1.75988969],[189.9,136.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004760599,[[189.61,2.07],[189.6,1.75988969],[189.56,9.83497616],[189.51,13.04119772],[189.47,16.28791559]],[[189.67,2.62],[189.68,1.75988969],[189.69,3.91685523],[189.71,4.92393282],[189.73,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004760805,[[189.61,2.07],[189.6,1.75988969],[189.56,9.83497616],[189.51,13.04119772],[189.47,16.28791559]],[[189.66,6.53685523],[189.68,1.75988969],[189.7,4.92393282],[189.73,6.53469527],[189.75,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004761004,[[189.62,1.75988969],[189.61,4.7452],[189.56,9.83497616],[189.51,13.04119772],[189.47,9.4978]],[[189.66,2.62],[189.7,11.42722251],[189.73,6.53469527],[189.75,9.8020429],[189.81,9.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004761203,[[189.63,2.07],[189.62,1.75988969],[189.61,4.7452],[189.56,9.83497616],[189.51,13.04119772]],[[189.66,2.62],[189.69,3.91588406],[189.7,6.50328969],[189.71,4.92393282],[189.74,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004761408,[[189.63,2.07],[189.62,1.75988969],[189.61,4.7452],[189.56,9.83497616],[189.51,13.04119772]],[[189.66,2.62],[189.68,3.91588406],[189.7,6.50328969],[189.71,4.92393282],[189.74,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004761608,[[189.63,2.07],[189.62,1.75988969],[189.61,4.7452],[189.56,9.83497616],[189.51,13.04119772]],[[189.67,3.91588406],[189.69,2.62],[189.7,6.50328969],[189.71,4.92393282],[189.74,50.21469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004761808,[[189.63,2.07],[189.62,1.75988969],[189.61,4.7452],[189.56,9.83497616],[189.51,13.04119772]],[[189.69,2.62],[189.7,6.50328969],[189.71,4.92393282],[189.74,50.21469527],[190.05,42.48840272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004762000,[[189.63,2.07],[189.62,1.75988969],[189.61,4.7452],[189.56,9.83497616],[189.51,13.04119772]],[[189.67,2.62],[189.68,3.91634754],[189.7,6.50328969],[189.71,4.92393282],[189.74,50.21469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004762200,[[189.63,2.07],[189.62,1.75988969],[189.61,4.7452],[189.56,9.83497616],[189.51,13.04119772]],[[189.67,2.62],[189.7,6.50328969],[189.71,4.92393282],[189.74,50.21469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004762407,[[189.63,2.07],[189.62,1.75988969],[189.61,4.7452],[189.56,9.83497616],[189.51,13.04119772]],[[189.67,2.62],[189.7,6.50328969],[189.71,4.92393282],[189.74,50.21469527],[190.54,104.42566358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004762607,[[189.63,2.07],[189.62,6.50478969],[189.56,9.83497616],[189.51,22.53659772],[189.41,38.62308183]],[[189.67,2.62],[189.7,6.50328969],[189.71,4.92393282],[189.74,50.21469527],[190.54,104.42566358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004762810,[[189.63,2.07],[189.62,4.7449],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.7,4.7434],[189.71,4.92393282],[189.74,50.21469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004764309,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.68,4.37988969],[189.71,4.92393282],[189.72,4.7426],[189.74,50.21469527],[189.99,32.68338671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004764516,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,3.91474119],[189.68,4.37988969],[189.72,9.66653282],[189.74,50.21469527],[189.77,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004765214,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.68,4.37988969],[189.72,9.66653282],[189.74,50.21469527],[189.77,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004765215,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.68,4.37988969],[189.72,9.66653282],[189.74,50.21469527],[189.77,9.8020429],[189.91,15.64534973]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004765414,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.71,4.7431],[189.72,4.92393282],[189.74,50.21469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004767118,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.71,4.7431],[189.74,50.21469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004767517,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.71,4.7431],[189.72,4.91918332],[189.74,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004768219,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.7,3.91240414],[189.71,4.7431],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004768420,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.69,3.91240414],[189.71,4.7431],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004768717,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,5.67229383],[189.71,4.7431],[189.72,4.91918332],[192.17,78.31924769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004768919,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.71,4.7431],[189.72,4.91918332],[192.17,78.31924769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004769120,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.7,3.91240483],[189.71,4.7431],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004769417,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.69,3.91240483],[189.71,4.7431],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004769620,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,5.67229452],[189.71,4.7431],[189.72,4.91918332],[190.24,65.26603974]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004769820,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.71,4.7431],[189.72,4.91918332],[190.0,106.35058671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004770012,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.7,3.9118159],[189.71,4.7431],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004770212,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.69,3.9118159],[189.71,4.7431],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004770415,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,5.67170559],[189.71,4.7431],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004770616,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.71,4.7431],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004770817,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.7,3.91130406],[189.71,4.7431],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004771018,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.69,3.91130406],[189.71,4.7431],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004771217,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,5.67119375],[189.71,4.7431],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004771417,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.71,4.7431],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004771617,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.7,3.91096996],[189.71,4.7431],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004771817,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.69,3.91096996],[189.71,4.7431],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004772020,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,5.67085965],[189.71,4.7431],[189.72,4.91918332],[197.93,161.6504098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004772220,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.71,4.7431],[189.72,4.91918332],[194.05,113.3550952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004772521,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.7,3.91065683],[189.71,4.7431],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004772716,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.69,3.91065683],[189.71,4.7431],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004772916,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,5.67054652],[189.71,4.7431],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004773117,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.71,4.7431],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004773317,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.7,3.91007915],[189.71,4.7431],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004773618,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.69,3.91007915],[189.71,4.7431],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004773916,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,5.66996884],[189.71,4.7431],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004774114,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.56,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.71,4.7431],[189.72,4.91918332],[196.08,145.4853688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004774324,[[189.64,2.07],[189.63,4.7446],[189.59,1.75988969],[189.55,9.83497616],[189.51,22.53659772]],[[189.67,2.62],[189.68,1.75988969],[189.7,3.92359332],[189.71,4.7431],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004774621,[[189.63,4.7446],[189.61,2.07],[189.57,1.75988969],[189.55,9.83497616],[189.51,22.53659772]],[[189.66,1.75988969],[189.67,2.62],[189.69,3.92359332],[189.7,4.7433],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004774823,[[189.63,6.8146],[189.55,12.58757756],[189.51,9.4954],[189.5,13.04119772],[189.46,32.3]],[[189.65,2.73],[189.68,3.92359332],[189.69,2.7526014],[189.7,4.7433],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004775620,[[189.63,6.8146],[189.55,12.58757756],[189.51,9.4954],[189.5,13.04119772],[189.46,32.3]],[[189.65,2.73],[189.67,3.92359332],[189.69,2.7526014],[189.7,4.7433],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004775822,[[189.63,6.8146],[189.55,12.58757756],[189.51,9.4954],[189.5,13.04119772],[189.46,32.3]],[[189.65,2.73],[189.68,3.92359332],[189.69,2.7526014],[189.7,4.7433],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004776023,[[189.63,6.8146],[189.55,12.58757756],[189.51,9.4954],[189.5,13.04119772],[189.46,32.3]],[[189.65,2.73],[189.67,3.92359332],[189.69,2.7526014],[189.7,4.7433],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004776327,[[189.63,6.8146],[189.55,2.7526014],[189.54,9.83497616],[189.51,9.4954],[189.5,13.04119772]],[[189.65,2.73],[189.68,3.92359332],[189.69,2.7526014],[189.7,4.7433],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004776525,[[189.63,6.8146],[189.55,2.7526014],[189.54,9.83497616],[189.51,9.4954],[189.5,13.04119772]],[[189.65,2.73],[189.67,3.92359332],[189.69,2.7526014],[189.7,4.7433],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004776726,[[189.63,6.8146],[189.55,2.7526014],[189.54,9.83497616],[189.51,9.4954],[189.5,13.04119772]],[[189.65,2.73],[189.68,3.92359332],[189.69,2.7526014],[189.7,4.7433],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004776925,[[189.63,6.8146],[189.55,2.7526014],[189.54,9.83497616],[189.51,9.4954],[189.5,13.04119772]],[[189.65,2.73],[189.67,3.92359332],[189.69,2.7526014],[189.7,4.7433],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004777221,[[189.63,6.8146],[189.55,2.7526014],[189.54,9.83497616],[189.51,9.4954],[189.5,13.04119772]],[[189.65,2.73],[189.69,2.7526014],[189.7,4.7433],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004777222,[[189.63,6.8146],[189.55,2.7526014],[189.54,9.83497616],[189.51,9.4954],[189.5,13.04119772]],[[189.65,2.73],[189.68,3.92359332],[189.69,2.7526014],[189.7,4.7433],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004777820,[[189.63,6.8146],[189.55,2.7526014],[189.54,9.83497616],[189.51,9.4954],[189.5,13.04119772]],[[189.65,2.73],[189.68,3.92359332],[189.69,7.4961014],[189.72,4.91918332],[200.59,193.9804918]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004778225,[[189.63,6.8146],[189.55,2.7526014],[189.54,9.83497616],[189.51,9.4954],[189.49,13.04119772]],[[189.65,2.73],[189.68,3.92359332],[189.69,7.4961014],[189.72,4.91918332],[200.59,193.9804918]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004778426,[[189.63,6.8146],[189.55,2.7526014],[189.54,9.83497616],[189.51,9.4954],[189.49,13.04119772]],[[189.65,2.73],[189.68,3.92359332],[189.69,7.4961014],[189.72,4.91918332],[189.86,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004780127,[[189.63,6.8146],[189.55,2.7526014],[189.54,9.83497616],[189.51,9.4954],[189.49,13.04119772]],[[189.65,2.73],[189.68,3.92359332],[189.69,7.4961014],[189.72,4.91918332],[189.74,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004781927,[[189.64,2.07],[189.63,4.7446],[189.58,2.7526014],[189.54,9.83497616],[189.51,9.4954]],[[189.67,2.73],[189.68,3.92359332],[189.69,7.4961014],[189.72,4.91918332],[189.74,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004782129,[[189.64,2.07],[189.63,4.7446],[189.58,2.7526014],[189.55,9.83497616],[189.51,9.4954]],[[189.67,2.73],[189.68,3.92359332],[189.69,7.4961014],[189.72,4.91918332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004782130,[[189.64,2.07],[189.63,4.7446],[189.58,2.7526014],[189.55,9.83497616],[189.51,9.4954]],[[189.67,2.73],[189.68,3.92359332],[189.69,7.4961014],[189.72,4.91918332],[189.75,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004782329,[[189.64,2.07],[189.63,4.7446],[189.58,2.7526014],[189.55,19.32867616],[62.28,94.19456856]],[[189.67,2.73],[189.68,3.92359332],[189.69,7.4961014],[189.72,4.91918332],[189.75,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004782529,[[189.64,2.07],[189.63,4.7446],[189.58,2.7526014],[189.55,19.32867616],[189.54,2.7526014]],[[189.67,2.73],[189.68,3.92359332],[189.69,7.4961014],[189.72,4.91918332],[189.75,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004783632,[[189.64,6.8145],[189.58,2.7526014],[189.55,19.32867616],[189.54,2.7526014],[189.42,77.82]],[[189.67,2.73],[189.68,3.92359332],[189.69,7.4961014],[189.72,4.91918332],[189.75,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004783834,[[189.65,2.07],[189.64,4.7445],[189.58,2.7526014],[189.55,19.32867616],[189.54,2.7526014]],[[189.67,2.73],[189.68,3.92359332],[189.69,4.7435],[189.72,7.67178472],[189.75,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004784636,[[189.64,6.8145],[189.58,2.7526014],[189.55,19.32867616],[189.54,2.7526014],[188.64,112.94266266]],[[189.67,2.73],[189.68,3.92359332],[189.69,4.7435],[189.72,7.67178472],[189.75,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004784935,[[189.64,6.8145],[189.58,2.7526014],[189.55,19.32867616],[189.33,32.58144605],[188.64,112.94266266]],[[189.67,2.73],[189.68,3.92359332],[189.69,4.7435],[189.72,7.67178472],[189.75,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004785139,[[189.64,2.07],[189.55,9.83497616],[189.45,16.28791559],[189.42,15.82],[189.4,22.80308183]],[[189.67,2.73],[189.68,3.92359332],[189.72,4.91918332],[189.75,6.53469527],[189.86,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004785334,[[189.64,2.07],[189.55,9.83497616],[189.45,16.28791559],[189.42,15.82],[189.4,22.80308183]],[[189.67,2.73],[189.71,3.92359332],[189.72,4.91918332],[189.75,6.53469527],[189.86,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004785533,[[189.64,2.07],[189.55,9.83497616],[189.45,16.28791559],[189.42,15.82],[189.4,22.80308183]],[[189.67,2.73],[189.72,4.91918332],[189.75,6.53469527],[189.86,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004785534,[[189.64,2.07],[189.55,9.83497616],[189.45,16.28791559],[189.42,15.82],[189.4,22.80308183]],[[189.67,2.73],[189.7,3.92359332],[189.72,4.91918332],[189.75,6.53469527],[189.86,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004785733,[[189.64,2.07],[189.55,9.83497616],[189.45,16.28791559],[189.42,15.82],[189.4,22.80308183]],[[189.67,2.73],[189.69,3.92359332],[189.72,4.91918332],[189.75,6.53469527],[189.86,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004785936,[[189.64,2.07],[189.55,9.83497616],[189.45,16.28791559],[189.42,15.82],[189.4,22.80308183]],[[189.67,2.73],[189.68,3.92359332],[189.72,4.91918332],[189.75,6.53469527],[189.86,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004786132,[[189.64,2.07],[189.55,9.83497616],[189.45,16.28791559],[189.42,15.82],[189.4,22.80308183]],[[189.67,2.73],[189.71,3.92359332],[189.72,4.91918332],[189.75,6.53469527],[189.86,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004786339,[[189.64,2.07],[189.55,9.83497616],[189.45,16.28791559],[189.41,15.82],[189.4,22.80308183]],[[189.67,2.73],[189.7,3.92359332],[189.72,4.91918332],[189.75,6.53469527],[189.86,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004786532,[[189.64,2.07],[189.55,9.83497616],[189.45,16.28791559],[189.41,15.82],[189.4,22.80308183]],[[189.67,2.73],[189.69,3.92359332],[189.72,4.91918332],[189.75,6.53469527],[189.86,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004786833,[[189.64,2.07],[189.55,9.83497616],[189.45,16.28791559],[189.41,15.82],[189.4,22.80308183]],[[189.67,2.73],[189.68,3.92359332],[189.72,4.91918332],[189.75,6.53469527],[189.86,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004787030,[[189.64,2.07],[189.55,9.83497616],[189.45,16.28791559],[189.41,15.82],[189.4,22.80308183]],[[189.67,2.73],[189.71,3.92359332],[189.72,4.91918332],[189.75,6.53469527],[189.86,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004787339,[[189.64,2.07],[189.58,9.83497616],[189.53,13.04119772],[189.48,16.28791559],[189.45,15.82]],[[189.71,3.92359332],[189.73,2.73],[189.75,4.91918332],[189.77,6.53469527],[189.8,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004787538,[[189.64,2.07],[189.58,9.83497616],[189.53,13.04119772],[189.48,16.28791559],[189.45,15.82]],[[189.72,6.65359332],[189.75,4.91918332],[189.77,6.53469527],[189.8,9.8020429],[189.94,22.87143344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004787836,[[189.64,2.07],[189.58,9.83497616],[189.53,13.04119772],[189.48,16.28791559],[189.45,15.82]],[[189.71,3.92359332],[189.72,2.73],[189.75,4.91918332],[189.77,6.53469527],[189.8,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004788036,[[189.64,2.07],[189.58,9.83497616],[189.53,13.04119772],[189.48,16.28791559],[189.45,15.82]],[[189.71,3.92359332],[189.75,4.91918332],[189.77,6.53469527],[189.8,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004788239,[[189.64,2.07],[189.58,9.83497616],[189.53,13.04119772],[189.48,16.28791559],[189.45,15.82]],[[189.71,2.73],[189.74,3.92359332],[189.75,4.91918332],[189.77,6.53469527],[189.8,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004788437,[[189.64,2.07],[189.58,9.83497616],[189.53,13.04119772],[189.48,16.28791559],[189.45,15.82]],[[189.71,2.73],[189.73,3.92359332],[189.75,4.91918332],[189.77,6.53469527],[189.8,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004788638,[[189.64,2.07],[189.58,9.83497616],[189.53,13.04119772],[189.48,32.10791559],[188.66,112.94266266]],[[189.72,3.92359332],[189.74,2.73],[189.75,4.91918332],[189.77,6.53469527],[189.8,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004788836,[[189.64,2.07],[189.59,9.83497616],[189.54,13.04119772],[189.48,32.10791559],[189.37,32.58144605]],[[189.73,3.92359332],[189.74,2.73],[189.76,4.91918332],[189.79,6.53469527],[189.81,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004789034,[[189.64,2.07],[189.59,9.83497616],[189.54,13.04119772],[189.49,16.28791559],[189.48,15.82]],[[189.72,3.92359332],[189.74,2.73],[189.76,4.91918332],[189.79,6.53469527],[189.81,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004789235,[[189.64,2.07],[189.59,9.83497616],[189.54,13.04119772],[189.49,16.28791559],[189.48,15.82]],[[189.73,6.65359332],[189.76,4.91918332],[189.79,6.53469527],[189.81,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004789435,[[189.64,2.07],[189.59,9.83497616],[189.54,13.04119772],[189.49,16.28791559],[189.48,15.82]],[[189.72,3.92359332],[189.73,2.73],[189.76,4.91918332],[189.79,6.53469527],[189.81,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004789634,[[189.64,2.07],[189.59,9.83497616],[189.54,13.04119772],[189.49,16.28791559],[189.45,15.82]],[[189.72,3.92359332],[189.73,2.73],[189.76,4.91918332],[189.79,6.53469527],[189.81,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004792041,[[189.64,2.07],[189.59,9.83497616],[189.54,13.04119772],[189.5,16.28791559],[189.45,15.82]],[[189.72,3.92359332],[189.73,2.73],[189.77,4.91918332],[189.79,6.53469527],[189.81,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004792242,[[189.64,2.07],[189.59,9.83497616],[189.54,13.04119772],[189.5,16.28791559],[189.45,15.82]],[[189.72,3.92359332],[189.73,2.73],[189.77,4.91918332],[189.79,6.53469527],[189.82,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004792444,[[189.64,2.07],[189.59,9.83497616],[189.54,13.04119772],[189.5,16.28791559],[189.45,38.62308183]],[[189.72,3.92359332],[189.73,2.73],[189.77,4.91918332],[189.79,6.53469527],[189.82,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004792838,[[189.64,2.07],[189.6,9.83497616],[189.55,13.04119772],[189.5,32.10791559],[189.45,22.80308183]],[[189.76,6.65359332],[189.78,4.91918332],[189.8,6.53469527],[189.82,9.8020429],[189.87,13.06939054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004793034,[[189.64,2.07],[189.61,9.83497616],[189.57,13.04119772],[189.5,32.10791559],[189.45,22.80308183]],[[189.75,6.65359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429],[189.89,13.06939054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004793239,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.52,16.28791559],[189.5,15.82]],[[189.75,2.73],[189.78,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004793439,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.52,16.28791559],[189.5,15.82]],[[189.75,2.73],[189.77,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004793738,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.52,16.28791559],[189.5,15.82]],[[189.75,2.73],[189.76,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004793942,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.52,16.28791559],[189.48,15.82]],[[189.75,6.65359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004794242,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.52,16.28791559],[189.48,15.82]],[[189.75,2.73],[189.78,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004794445,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.51,16.28791559],[189.48,15.82]],[[189.75,2.73],[189.77,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004794647,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.51,16.28791559],[189.48,15.82]],[[189.75,2.73],[189.76,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.83,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004794944,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.51,16.28791559],[189.48,15.82]],[[189.75,6.65359332],[189.79,4.91918332],[189.81,6.53469527],[189.83,9.8020429],[189.98,22.87143344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004795140,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.51,16.28791559],[189.49,15.82]],[[189.75,2.73],[189.78,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.83,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004795339,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.51,16.28791559],[189.49,15.82]],[[189.75,2.73],[189.77,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004795538,[[189.64,2.07],[189.6,9.83497616],[189.55,13.04119772],[189.5,32.10791559],[189.45,22.80308183]],[[189.74,6.65359332],[189.78,4.91918332],[189.8,6.53469527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004795539,[[189.64,2.07],[189.6,9.83497616],[189.55,13.04119772],[189.5,32.10791559],[189.45,22.80308183]],[[189.74,6.65359332],[189.78,4.91918332],[189.8,6.53469527],[189.83,9.8020429],[190.05,32.68338671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004795845,[[189.64,2.07],[189.6,9.83497616],[189.55,13.04119772],[189.51,16.28791559],[189.5,15.82]],[[189.74,2.73],[189.77,3.92359332],[189.78,4.91918332],[189.81,6.53469527],[189.83,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004796046,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.51,16.28791559],[189.5,15.82]],[[189.74,2.73],[189.76,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004796342,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.51,16.28791559],[189.5,15.82]],[[189.74,2.73],[189.75,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004796543,[[189.64,2.07],[189.6,9.83497616],[189.55,13.04119772],[189.51,16.28791559],[189.5,15.82]],[[189.74,2.73],[189.78,8.84277664],[189.81,6.53469527],[189.83,9.8020429],[189.88,13.06939054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004796743,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.51,16.28791559],[189.47,15.82]],[[189.74,2.73],[189.77,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004796943,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.51,16.28791559],[189.47,15.82]],[[189.74,2.73],[189.76,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004797144,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.51,16.28791559],[189.47,15.82]],[[189.74,2.73],[189.75,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004797445,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.51,16.28791559],[189.47,15.82]],[[189.74,2.73],[189.78,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004797645,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.51,16.28791559],[189.47,15.82]],[[189.74,2.73],[189.77,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004797837,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.51,16.28791559],[189.47,15.82]],[[189.74,2.73],[189.76,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004798038,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.51,16.28791559],[189.47,15.82]],[[189.74,2.73],[189.75,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004798235,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.51,16.28791559],[189.47,15.82]],[[189.74,2.73],[189.78,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004798438,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.51,16.28791559],[189.47,15.82]],[[189.74,2.73],[189.77,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004798741,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.51,16.28791559],[189.47,15.82]],[[189.74,2.73],[189.76,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004798946,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.51,16.28791559],[189.47,15.82]],[[189.74,2.73],[189.75,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004799246,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.51,16.28791559],[189.47,15.82]],[[189.74,2.73],[189.78,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004799446,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.51,16.28791559],[189.47,15.82]],[[189.74,2.73],[189.77,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004799643,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.51,16.28791559],[189.47,15.82]],[[189.74,2.73],[189.76,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761004799843,[[189.64,2.07],[189.61,9.83497616],[189.56,13.04119772],[189.51,16.28791559],[189.47,15.82]],[[189.74,2.73],[189.75,3.92359332],[189.79,4.91918332],[189.81,6.53469527],[189.84,9.8020429]]]