{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":295132,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1760832002061,[[187.51,4.97870323],[187.48,6.63827098],[187.46,9.95740647],[187.41,13.2765419],[187.38,15.99]],[[187.58,3.86611166],[187.61,4.98681835],[187.63,6.64909113],[187.66,9.9736367],[187.71,29.2881822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832002258,[[187.48,6.63827098],[187.46,9.95740647],[187.41,13.2765419],[187.38,15.99]],[[187.58,3.86611166],[187.61,4.98681835],[187.63,6.64909113],[187.66,9.9736367],[187.71,29.2881822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832002259,[[187.5,4.97870323],[187.48,6.63827098],[187.45,9.95740647],[187.4,13.2765419],[187.38,15.99]],[[187.57,3.86611166],[187.6,4.98681835],[187.62,6.64909113],[187.65,9.9736367],[187.7,29.2881822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832002561,[[187.53,4.97870323],[187.51,6.63827098],[187.49,9.95740647],[187.44,13.2765419],[187.4,15.99]],[[187.61,3.86611166],[187.64,4.98681835],[187.66,6.64909113],[187.69,9.9736367],[187.74,13.2981822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832002858,[[187.52,4.97870323],[187.49,6.63827098],[187.47,9.95740647],[187.42,13.2765419],[187.4,15.99]],[[187.6,8.49366917],[187.63,4.98681835],[187.65,6.64909113],[187.67,9.9736367],[187.72,13.2981822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832003060,[[187.51,4.97870323],[187.49,6.63827098],[187.46,9.95740647],[187.41,13.2765419],[187.4,15.99]],[[187.59,8.49366917],[187.62,4.98681835],[187.64,6.64909113],[187.66,9.9736367],[187.71,13.2981822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832003257,[[187.51,7.78870323],[187.49,6.63827098],[187.47,9.95740647],[187.42,13.2765419],[187.4,15.99]],[[187.57,2.8],[187.58,8.49366917],[187.62,4.98681835],[187.65,6.64909113],[187.67,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832003461,[[187.52,7.78870323],[187.5,6.63827098],[187.47,9.95740647],[187.42,13.2765419],[187.37,32.5856774]],[[187.56,4.62755751],[187.57,2.8],[187.61,3.86611166],[187.63,4.98681835],[187.66,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832003657,[[187.52,7.78870323],[187.5,6.63827098],[187.47,9.95740647],[187.42,13.2765419]],[[187.57,2.8],[187.63,4.98681835],[187.66,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832003658,[[187.53,2.81],[187.52,4.97870323],[187.5,6.63827098],[187.47,9.95740647],[187.42,13.2765419]],[[187.55,4.62755751],[187.57,2.8],[187.6,3.86611166],[187.63,4.98681835],[187.66,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832003857,[[187.53,2.81],[187.52,4.97870323],[187.49,6.63827098],[187.47,9.95740647],[187.42,13.2765419]],[[187.54,4.62755751],[187.57,2.8],[187.59,3.86611166],[187.63,4.98681835],[187.65,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832004163,[[187.53,2.81],[187.52,4.97870323],[187.49,6.63827098],[187.48,4.799],[187.47,9.95740647]],[[187.54,4.62755751],[187.57,7.5971],[187.62,3.86611166],[187.63,4.98681835],[187.65,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832004361,[[187.53,2.81],[187.52,4.97870323],[187.49,6.63827098],[187.48,4.799],[187.47,9.95740647]],[[187.54,4.62755751],[187.57,7.5971],[187.61,3.86611166],[187.63,4.98681835],[187.65,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832004562,[[187.49,6.63827098],[187.48,4.799]],[[187.54,4.62755751],[187.57,7.5971],[187.65,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832004563,[[187.51,4.97870323],[187.5,2.81],[187.49,6.63827098],[187.48,4.799],[187.46,9.95740647]],[[187.53,2.8],[187.54,4.62755751],[187.57,4.7971],[187.6,3.86611166],[187.62,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832004861,[[187.52,2.81],[187.51,4.97870323],[187.49,4.7988],[187.48,6.63827098],[187.46,9.95740647]],[[187.57,2.8],[187.59,8.66261166],[187.62,4.98681835],[187.78,74.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832005058,[[187.53,2.81],[187.51,4.97870323],[187.49,4.7988],[187.48,6.63827098],[187.46,9.95740647]],[[187.56,7.42578479],[187.58,3.86611166],[187.59,4.7965],[187.62,4.98681835],[187.63,31.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832005259,[[187.52,2.81],[187.51,4.97870323],[187.49,4.7988],[187.48,6.63827098],[187.46,9.95740647]],[[187.55,7.42578479],[187.58,3.86611166],[187.62,4.98681835],[187.63,31.66],[187.75,138.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832005458,[[187.52,2.81],[187.51,4.97870323],[187.49,4.7988],[187.48,6.63827098],[187.46,9.95740647]],[[187.54,4.62578479],[187.55,2.8],[187.61,3.86611166],[187.62,4.98681835],[187.63,31.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832005658,[[187.52,2.81],[187.51,4.97870323],[187.49,4.7988],[187.48,6.63827098],[187.46,9.95740647]],[[187.53,4.62578479],[187.55,2.8],[187.6,3.86611166],[187.62,4.98681835],[187.63,31.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832005858,[[187.52,2.81],[187.51,4.97870323],[187.49,4.7988],[187.48,6.63827098],[187.46,9.95740647]],[[187.53,4.62578479],[187.55,2.8],[187.59,3.86611166],[187.62,4.98681835],[187.63,31.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832006058,[[187.52,2.81],[187.51,4.97870323],[187.49,4.7988],[187.48,6.63827098],[187.46,9.95740647]],[[187.53,4.62578479],[187.55,2.8],[187.58,3.86611166],[187.62,4.98681835],[187.63,31.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832006260,[[187.52,2.81],[187.51,4.97870323],[187.49,4.7988],[187.48,6.63827098],[187.46,9.95740647]],[[187.53,4.62578479],[187.55,2.8],[187.61,3.86611166],[187.62,4.98681835],[187.63,31.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832006459,[[187.51,7.78870323],[187.49,4.7988],[187.48,6.63827098],[187.46,9.95740647],[187.05,307.02]],[[187.54,4.62578479],[187.55,2.8],[187.6,3.86611166],[187.62,4.98681835],[187.63,31.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832006661,[[187.52,2.81],[187.51,4.97870323],[187.49,11.43707098],[187.46,9.95740647],[187.38,43.96]],[[187.55,2.8],[187.59,3.86611166],[187.63,36.64681835],[187.67,9.5888],[187.68,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832006860,[[187.52,2.81],[187.51,4.97870323],[187.49,11.43707098],[187.46,9.95740647],[187.38,43.96]],[[187.55,2.8],[187.63,36.64681835],[187.67,9.5888],[187.68,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832006861,[[187.52,2.81],[187.51,4.97870323],[187.49,11.43707098],[187.46,9.95740647],[187.38,43.96]],[[187.54,4.62356095],[187.55,2.8],[187.62,3.86611166],[187.63,36.64681835],[187.67,9.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832007066,[[187.52,2.81],[187.51,4.97870323],[187.49,11.43707098],[187.46,9.95740647],[187.38,43.96]],[[187.55,2.8],[187.58,4.7968],[187.61,3.86611166],[187.63,36.64681835],[187.67,9.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832007260,[[187.52,2.81],[187.49,11.43707098],[187.38,43.96]],[[187.55,2.8],[187.58,4.7968],[187.61,3.86611166],[187.63,36.64681835],[187.67,9.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832007261,[[187.53,2.81],[187.52,4.97870323],[187.49,11.43707098],[187.47,9.95740647],[187.42,13.2765419]],[[187.55,2.8],[187.58,4.7968],[187.6,3.86611166],[187.63,31.66],[187.64,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832007467,[[187.53,2.81],[187.52,4.97870323],[187.49,11.43707098],[187.47,9.95740647],[187.42,13.2765419]],[[187.55,2.8],[187.58,4.7968],[187.62,3.86611166],[187.63,31.66],[187.64,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832007665,[[187.53,2.81],[187.52,4.97870323],[187.49,11.43707098],[187.47,9.95740647],[187.42,13.2765419]],[[187.55,2.8],[187.58,4.7968],[187.61,3.86611166],[187.63,31.66],[187.64,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832007865,[[187.53,2.81],[187.52,4.97870323],[187.49,11.43707098],[187.47,9.95740647],[187.42,13.2765419]],[[187.55,2.8],[187.58,4.7968],[187.6,3.86611166],[187.63,31.66],[187.64,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832008165,[[187.53,2.81],[187.51,4.97870323],[187.49,11.43707098],[187.47,9.95740647],[187.42,13.2765419]],[[187.55,2.8],[187.58,4.7968],[187.62,3.86611166],[187.63,36.64681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832008365,[[187.53,2.81],[187.51,4.97870323],[187.49,11.43707098],[187.42,13.2765419]],[[187.55,2.8],[187.58,4.7968],[187.62,3.86611166],[187.63,36.64681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832008366,[[187.53,2.81],[187.51,4.97870323],[187.49,11.43707098],[187.46,9.95740647],[187.42,13.2765419]],[[187.55,2.8],[187.58,4.7968],[187.61,3.86611166],[187.63,36.64681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832008566,[[187.53,2.81],[187.51,4.97870323],[187.49,11.43707098],[187.46,9.95740647],[187.42,13.2765419]],[[187.55,2.8],[187.58,4.7968],[187.6,3.86611166],[187.63,36.64681835],[187.9,33.2454556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832008765,[[187.53,2.81],[187.51,4.97870323],[187.49,11.43707098],[187.46,9.95740647],[187.42,13.2765419]],[[187.55,2.8],[187.58,4.7968],[187.62,3.86611166],[187.63,36.64681835],[187.9,33.2454556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832008965,[[187.53,2.81],[187.51,4.97870323],[187.49,11.43707098],[187.46,9.95740647],[187.42,13.2765419]],[[187.55,2.8],[187.58,4.7968],[187.61,3.86611166],[187.63,36.64681835],[187.9,33.2454556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832009266,[[187.53,2.81],[187.51,4.97870323],[187.49,11.43707098],[187.46,9.95740647],[187.42,13.2765419]],[[187.55,2.8],[187.58,4.7968],[187.6,3.86611166],[187.63,36.64681835],[187.9,33.2454556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832009574,[[187.53,2.81],[187.51,4.97870323],[187.49,11.43707098],[187.46,9.95740647],[187.41,13.2765419]],[[187.54,4.62264033],[187.55,2.8],[187.58,4.7968],[187.62,3.86611166],[187.63,36.64681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832009868,[[187.53,2.81],[187.51,4.97870323],[187.49,11.43707098],[187.46,9.95740647],[187.41,13.2765419]],[[187.55,2.8],[187.57,4.7971],[187.61,3.86611166],[187.63,36.64681835],[187.66,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832010062,[[187.53,2.81],[187.51,4.97870323],[187.49,11.43707098],[187.46,9.95740647],[187.41,13.2765419]],[[187.55,2.8],[187.57,4.7971],[187.6,3.86611166],[187.63,36.64681835],[187.66,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832010262,[[187.53,2.81],[187.51,4.97870323],[187.49,11.43707098],[187.46,9.95740647],[187.41,13.2765419]],[[187.54,4.622888],[187.55,2.8],[187.57,4.7971],[187.62,3.86611166],[187.63,36.64681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832010465,[[187.51,4.97870323],[187.5,2.72],[187.48,6.63827098],[187.47,4.7994],[187.46,9.95740647]],[[187.56,2.8],[187.57,4.7971],[187.61,3.86611166],[187.63,36.64681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832010665,[[187.5,2.72],[187.49,4.97870323],[187.47,6.63827098],[187.45,9.95740647],[187.4,13.2765419]],[[187.55,4.62304071],[187.6,3.86611166],[187.62,4.98681835],[187.63,31.66],[187.64,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832010868,[[187.5,2.72],[187.49,4.97870323],[187.47,6.63827098],[187.44,9.95740647],[187.39,13.2765419]],[[187.53,2.8],[187.54,4.62304071],[187.59,3.86611166],[187.61,4.98681835],[187.63,31.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832011057,[[187.5,2.72],[187.49,4.97870323],[187.47,6.63827098],[187.44,9.95740647],[187.39,13.2765419]],[[187.52,2.8],[187.58,3.86611166],[187.61,4.98681835],[187.63,31.66],[187.81,23.2718189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832011261,[[187.49,4.97870323],[187.47,6.63827098],[187.44,9.95740647],[187.39,13.2765419],[187.32,74.7152]],[[187.54,2.8],[187.55,4.7976],[187.61,4.98681835],[187.63,31.66],[187.81,23.2718189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832011262,[[187.49,4.97870323],[187.47,6.63827098],[187.44,9.95740647],[187.39,13.2765419],[187.32,74.7152]],[[187.54,2.8],[187.55,4.7976],[187.57,4.62345041],[187.6,3.86611166],[187.61,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832011458,[[187.5,2.72],[187.49,4.97870323],[187.46,6.63827098],[187.44,9.95740647],[187.39,13.2765419]],[[187.53,4.62345041],[187.54,2.8],[187.55,4.7976],[187.59,3.86611166],[187.61,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832011666,[[187.5,2.72],[187.49,4.97870323],[187.46,6.63827098],[187.44,9.95740647],[187.39,13.2765419]],[[187.54,2.8],[187.55,4.7976],[187.58,3.86611166],[187.61,4.98681835],[190.03,79.7890936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832011867,[[187.5,2.72],[187.49,4.97870323],[187.46,11.43777098],[187.44,9.95740647],[187.39,13.2765419]],[[187.53,4.622642],[187.54,2.8],[187.57,4.797],[187.6,3.86611166],[187.61,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832012077,[[187.49,4.97870323],[187.46,11.43777098],[187.44,9.95740647],[187.39,13.2765419]],[[187.54,2.8],[187.57,4.797],[187.59,3.86611166],[187.61,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832012273,[[187.5,2.72],[187.49,4.97870323],[187.46,11.43777098],[187.44,9.95740647],[187.39,13.2765419]],[[187.53,4.62264384],[187.56,6.66611166],[187.57,4.797],[187.61,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832012480,[[187.49,7.69870323],[187.46,11.43777098],[187.44,9.95740647],[187.39,13.2765419],[187.2,229.6294]],[[187.56,6.66611166],[187.57,4.797],[187.61,4.98681835],[187.7,90.5615],[187.87,5.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832012676,[[187.49,7.69870323],[187.46,11.43777098],[187.44,9.95740647],[187.39,13.2765419],[187.2,229.6294]],[[187.55,4.62197306],[187.56,3.86611166],[187.57,4.797],[187.61,4.98681835],[187.7,90.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832012979,[[187.5,2.72],[187.48,4.97870323],[187.46,11.43777098],[187.44,9.95740647],[187.39,13.2765419]],[[187.56,3.86611166],[187.61,4.98681835],[187.7,90.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832012980,[[187.5,2.72],[187.48,4.97870323],[187.46,11.43777098],[187.44,9.95740647],[187.39,13.2765419]],[[187.52,2.8],[187.54,4.62197306],[187.56,8.66341166],[187.61,4.98681835],[187.63,38.30909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832013175,[[187.5,2.72],[187.48,4.97870323],[187.46,11.43777098],[187.43,9.95740647],[187.38,29.2665419]],[[187.52,2.8],[187.53,4.62197306],[187.55,3.86611166],[187.56,4.7973],[187.61,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832013370,[[187.5,2.72],[187.48,4.97870323],[187.46,11.43777098],[187.43,9.95740647],[187.38,29.2665419]],[[187.52,7.42197306],[187.55,3.86611166],[187.56,4.7973],[187.61,4.98681835],[187.7,90.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832013574,[[187.5,2.72],[187.48,4.97870323],[187.46,11.43777098],[187.43,9.95740647],[187.38,29.2665419]],[[187.52,2.8],[187.54,4.62197306],[187.55,3.86611166],[187.56,4.7973],[187.61,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832013774,[[187.48,4.97870323],[187.46,9.35827098],[187.44,4.8002],[187.43,9.95740647],[187.39,13.2765419]],[[187.52,2.8],[187.53,4.62197306],[187.55,3.86611166],[187.61,4.98681835],[187.67,84.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832013973,[[187.47,2.72],[187.46,4.97870323],[187.44,11.43847098],[187.41,9.95740647],[187.36,29.2665419]],[[187.5,2.8],[187.51,4.62198694],[187.54,3.86611166],[187.59,4.98681835],[187.61,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832014179,[[187.47,2.72],[187.46,4.97870323],[187.44,11.43847098],[187.41,9.95740647],[187.36,29.2665419]],[[187.5,7.42198694],[187.58,3.86611166],[187.59,4.98681835],[187.61,6.64909113],[187.73,91.1822278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832014475,[[187.47,2.72],[187.46,4.97870323],[187.44,11.43847098],[187.41,9.95740647],[187.36,29.2665419]],[[187.5,2.8],[187.57,8.4880986],[187.59,4.98681835],[187.62,6.64909113],[187.73,74.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832014676,[[187.47,2.72],[187.46,4.97870323],[187.44,11.43847098],[187.41,9.95740647],[187.36,29.2665419]],[[187.5,2.8],[187.56,8.4880986],[187.59,4.98681835],[187.62,6.64909113],[187.73,74.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832014972,[[187.47,2.72],[187.46,4.97870323],[187.44,11.43847098],[187.41,9.95740647],[187.36,29.2665419]],[[187.5,2.8],[187.53,4.7981],[187.55,8.4880986],[187.59,4.98681835],[187.62,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832015173,[[187.47,2.72],[187.46,4.97870323],[187.44,11.43847098],[187.41,9.95740647],[187.36,29.2665419]],[[187.5,2.8],[187.52,4.62198694],[187.53,4.7981],[187.54,3.86611166],[187.59,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832015369,[[187.47,2.72],[187.46,4.97870323],[187.44,4.8002],[187.43,6.63827098],[187.41,9.95740647]],[[187.5,2.8],[187.53,9.42008694],[187.58,3.86611166],[187.59,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832015580,[[187.47,2.72],[187.46,4.97870323],[187.44,4.8002],[187.43,6.63827098],[187.41,9.95740647]],[[187.5,2.8],[187.53,4.7981],[187.57,8.4880986],[187.59,4.98681835],[188.41,106.385458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832015778,[[187.47,2.72],[187.46,4.97870323],[187.44,4.8002],[187.43,6.63827098],[187.41,9.95740647]],[[187.5,2.8],[187.53,4.7981],[187.56,8.4880986],[187.59,4.98681835],[188.41,106.385458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832015978,[[187.47,2.72],[187.46,4.97870323],[187.44,4.8002],[187.43,6.63827098],[187.41,9.95740647]],[[187.5,2.8],[187.53,4.7981],[187.55,8.4880986],[187.59,4.98681835],[188.41,106.385458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832016175,[[187.46,2.72],[187.45,4.97870323],[187.44,4.8002],[187.43,6.63827098],[187.41,9.95740647]],[[187.53,2.8],[187.54,8.4880986],[187.55,4.7975],[187.59,4.98681835],[187.61,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832016375,[[187.47,7.69870323],[187.44,6.63827098],[187.42,9.95740647],[187.37,29.2665419],[187.33,74.713]],[[187.53,2.8],[187.54,4.62198694],[187.55,4.7975],[187.58,3.86611166],[187.59,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832016581,[[187.47,4.97870323],[187.44,6.63827098],[187.42,9.95740647],[187.37,29.2665419],[187.33,74.713]],[[187.53,2.8],[187.54,4.62198694],[187.55,4.7975],[187.57,3.86611166],[187.59,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832016776,[[187.47,4.97870323],[187.45,6.63827098],[187.42,9.95740647],[187.37,29.2665419],[187.33,74.713]],[[187.53,2.8],[187.55,4.7975],[187.56,8.4880986],[187.59,28.5],[187.61,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832016970,[[187.48,7.54870323],[187.45,6.63827098],[187.43,9.95740647],[187.38,13.2765419],[187.37,15.99]],[[187.54,2.71],[187.55,4.7975],[187.58,8.4880986],[187.59,28.5],[187.61,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832017177,[[187.48,7.54870323],[187.45,6.63827098],[187.43,9.95740647],[187.38,13.2765419],[187.37,15.99]],[[187.54,2.71],[187.55,4.7975],[187.57,8.4880986],[187.59,28.5],[187.61,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832017382,[[187.48,7.54870323],[187.45,6.63827098],[187.43,9.95740647],[187.38,13.2765419],[187.37,15.99]],[[187.54,2.71],[187.55,4.7975],[187.56,8.4880986],[187.59,28.5],[187.62,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832017576,[[187.48,7.54870323],[187.45,6.63827098],[187.43,9.95740647],[187.38,13.2765419],[187.35,15.99]],[[187.54,2.71],[187.55,4.7975],[187.58,8.4880986],[187.59,28.5],[187.62,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832017875,[[187.48,7.54870323],[187.45,6.63827098],[187.43,9.95740647],[187.38,13.2765419],[187.35,15.99]],[[187.54,2.71],[187.55,4.7975],[187.57,8.4880986],[187.59,28.5],[187.62,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832018081,[[187.48,7.54870323],[187.46,4.7995],[187.45,6.63827098],[187.43,9.95740647],[187.38,13.2765419]],[[187.54,2.71],[187.55,4.7975],[187.56,8.4880986],[187.59,28.5],[187.62,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832018277,[[187.48,4.97870323],[187.46,4.7995],[187.45,6.63827098],[187.43,9.95740647],[187.38,13.2765419]],[[187.54,2.71],[187.55,4.7975],[187.58,8.4880986],[187.61,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832018485,[[187.49,2.57],[187.48,4.97870323],[187.46,4.7995],[187.45,6.63827098],[187.43,9.95740647]],[[187.54,2.71],[187.55,4.7975],[187.57,8.4880986],[187.6,43.98],[187.62,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832018680,[[187.48,4.97870323],[187.46,4.7995],[187.45,6.63827098],[187.43,9.95740647]],[[187.54,2.71],[187.55,4.7975],[187.56,8.4880986],[187.6,43.98],[187.62,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832018875,[[187.48,4.97870323],[187.46,4.7995],[187.43,9.95740647]],[[187.54,2.71],[187.55,4.7975],[187.56,8.4880986],[187.6,43.98],[187.62,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832018876,[[187.48,9.77790323],[187.46,6.63827098],[187.43,9.95740647],[187.39,13.2765419],[187.38,15.99]],[[187.54,2.71],[187.55,4.62198694],[187.58,4.7969],[187.59,3.86611166],[187.6,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832019180,[[187.49,2.57],[187.48,9.77790323],[187.46,6.63827098],[187.43,9.95740647],[187.39,13.2765419]],[[187.54,2.71],[187.57,4.62198694],[187.58,8.68295558],[187.6,43.98],[187.77,91.1644278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832019381,[[187.48,9.77790323],[187.46,6.63827098],[187.43,9.95740647],[187.39,13.2765419]],[[187.54,2.71],[187.56,4.62198694],[187.58,4.7969],[187.59,3.88605558],[187.6,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832019679,[[187.49,2.57],[187.48,9.77790323],[187.46,6.63827098],[187.43,9.95740647],[187.39,13.2765419]],[[187.57,7.33198694],[187.58,8.68295558],[187.6,43.98],[187.96,43.2190923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832019880,[[187.49,2.57],[187.48,9.77790323],[187.46,6.63827098],[187.43,9.95740647],[187.39,29.2665419]],[[187.56,4.62198694],[187.57,6.59605558],[187.58,4.7969],[187.6,43.98],[187.87,5.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832020084,[[187.49,4.97870323],[187.48,4.7992],[187.46,6.63827098],[187.44,9.95740647],[187.39,29.2665419]],[[187.57,11.21804252],[187.58,4.7969],[187.6,43.98],[187.63,4.98681835],[187.67,9.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832020278,[[187.5,7.54870323],[187.48,4.7992],[187.47,6.63827098],[187.45,9.95740647],[187.4,13.2765419]],[[187.57,11.21804252],[187.58,4.7969],[187.6,43.98],[187.63,4.98681835],[187.66,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832020583,[[187.5,7.54870323],[187.48,11.43747098],[187.45,9.95740647],[187.4,13.2765419],[187.31,97.9549484]],[[187.57,7.33198694],[187.58,4.7969],[187.6,43.98],[187.64,4.98681835],[187.66,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832020783,[[187.5,4.97870323],[187.48,4.7992],[187.47,6.63827098],[187.45,9.95740647],[187.4,13.2765419]],[[187.57,2.71],[187.58,4.7969],[187.59,8.50795215],[187.6,43.98],[187.64,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832020982,[[187.51,2.57],[187.5,4.97870323],[187.48,4.7992],[187.47,6.63827098],[187.45,9.95740647]],[[187.57,2.71],[187.58,9.41888694],[187.59,3.88596521],[187.6,43.98],[187.64,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832021284,[[187.51,2.57],[187.5,4.97870323],[187.48,11.43747098],[187.45,9.95740647],[187.39,42.58]],[[187.57,2.71],[187.58,9.41888694],[187.59,3.88596521],[187.6,43.98],[187.64,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832021480,[[187.54,7.54870323],[187.51,6.63827098],[187.49,9.95740647],[187.44,13.2765419],[187.39,42.58]],[[187.59,3.88596521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832021481,[[187.54,7.54870323],[187.51,6.63827098],[187.49,9.95740647],[187.44,13.2765419],[187.43,15.99]],[[187.59,4.62198694],[187.63,2.71],[187.65,4.795],[187.67,4.98681835],[187.7,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832021675,[[187.55,2.57],[187.54,4.97870323],[187.52,6.63827098],[187.49,9.95740647],[187.45,15.99]],[[187.62,4.62198694],[187.63,2.71],[187.64,3.88552625],[187.65,4.795],[187.68,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832021874,[[187.55,2.57],[187.52,6.63827098],[187.49,9.95740647],[187.45,15.99]],[[187.62,4.62198694],[187.63,2.71],[187.64,3.88552625],[187.65,4.795],[187.68,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832021875,[[187.56,2.57],[187.55,4.97870323],[187.53,6.63827098],[187.5,9.95740647],[187.46,29.2665419]],[[187.63,7.33198694],[187.67,3.88552625],[187.69,48.98681835],[187.71,144.82909113],[187.74,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832022076,[[187.57,2.57],[187.56,4.97870323],[187.53,6.63827098],[187.51,9.95740647],[187.46,29.2665419]],[[187.66,11.21751319],[187.7,4.98681835],[187.71,138.18],[187.72,6.64909113],[187.74,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832022377,[[187.57,2.57],[187.56,4.97870323],[187.54,4.7977],[187.53,6.63827098],[187.51,9.95740647]],[[187.64,2.71],[187.65,8.50751319],[187.69,44.0],[187.7,4.98681835],[187.71,138.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832022572,[[187.57,2.57],[187.55,4.97870323],[187.54,4.7977],[187.52,6.63827098],[187.5,9.95740647]],[[187.62,2.71],[187.63,4.62198694],[187.64,3.88552625],[187.68,4.98681835],[187.69,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832022776,[[187.57,2.57],[187.54,9.77640323],[187.52,6.63827098],[187.5,9.95740647],[187.44,59.99]],[[187.62,4.62198694],[187.67,3.88552625],[187.68,4.98681835],[187.69,44.0],[187.83,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832022976,[[187.57,2.57],[187.54,9.77640323],[187.52,6.63827098],[187.5,9.95740647],[187.44,59.99]],[[187.6,2.71],[187.66,8.50751319],[187.68,4.98681835],[187.69,44.0],[187.83,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832023283,[[187.55,4.97870323],[187.54,4.7977],[187.52,6.63827098],[187.5,9.95740647],[187.44,59.99]],[[187.6,2.71],[187.65,8.50751319],[187.68,4.98681835],[187.69,44.0],[187.83,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832023483,[[187.56,2.57],[187.55,4.97870323],[187.54,4.7977],[187.52,6.63827098],[187.5,9.95740647]],[[187.63,2.71],[187.64,8.50751319],[187.68,4.98681835],[187.69,44.0],[187.83,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832023679,[[187.56,2.57],[187.55,4.97870323],[187.54,4.7977],[187.53,6.63827098],[187.5,9.95740647]],[[187.63,7.33198694],[187.67,3.88552625],[187.69,48.98681835],[187.74,9.9736367],[187.83,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832023883,[[187.56,2.57],[187.55,4.97870323],[187.54,4.7977],[187.53,6.63827098],[187.5,9.95740647]],[[187.63,2.71],[187.66,8.50751319],[187.69,48.98681835],[187.74,9.9736367],[187.83,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832024187,[[187.56,2.57],[187.55,4.97870323],[187.54,4.7977],[187.53,6.63827098],[187.5,9.95740647]],[[187.63,2.71],[187.65,13.30261319],[187.69,48.98681835],[187.74,9.9736367],[187.83,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832024485,[[187.56,2.57],[187.55,4.97870323],[187.54,4.7977],[187.52,6.63827098],[187.5,9.95740647]],[[187.63,2.71],[187.64,8.50751319],[187.65,4.7951],[187.69,48.98681835],[187.74,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832024683,[[187.56,2.57],[187.55,4.97870323],[187.54,4.7977],[187.52,6.63827098],[187.5,9.95740647]],[[187.63,7.33198694],[187.64,3.88552625],[187.65,4.7951],[187.69,48.98681835],[187.74,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832024983,[[187.56,2.57],[187.55,4.97870323],[187.54,4.7977],[187.53,6.63827098],[187.5,9.95740647]],[[187.63,7.33198694],[187.64,3.88552625],[187.65,4.7951],[187.69,48.98681835],[187.74,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832025279,[[187.56,7.3671],[187.55,4.97870323],[187.53,6.63827098],[187.5,9.95740647],[187.45,29.2665419]],[[187.63,7.33198694],[187.68,8.67982625],[187.69,48.98681835],[187.74,9.9736367],[187.79,97.4143822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832025584,[[187.57,2.57],[187.56,9.77580323],[187.53,6.63827098],[187.51,9.95740647],[187.46,64.41646375]],[[187.66,2.71],[187.67,8.50751319],[187.68,4.7943],[187.69,44.0],[187.7,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832025784,[[187.57,2.57],[187.56,9.77580323],[187.53,6.63827098],[187.51,9.95740647],[187.46,64.41646375]],[[187.65,8.50751319],[187.66,2.71],[187.68,4.7943],[187.69,44.0],[187.7,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832025982,[[187.57,2.57],[187.56,9.77580323],[187.53,6.63827098],[187.51,9.95740647],[187.46,64.41646375]],[[187.64,4.62198694],[187.65,3.88552625],[187.66,2.71],[187.68,4.7943],[187.69,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832026478,[[187.58,2.57],[187.57,4.97870323],[187.56,4.7971],[187.55,6.63827098],[187.52,9.95740647]],[[187.66,2.71],[187.67,8.50751319],[187.68,4.7943],[187.71,143.16681835],[187.73,67.36340015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832026685,[[187.58,7.54870323],[187.57,4.7967],[187.55,6.63827098],[187.53,9.95740647],[187.48,13.2765419]],[[187.66,7.33198694],[187.67,3.88552625],[187.68,4.7943],[187.69,44.0],[187.71,138.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832026886,[[187.58,7.54870323],[187.57,4.7967],[187.55,6.63827098],[187.53,9.95740647],[187.48,13.2765419]],[[187.66,7.33198694],[187.68,8.67982625],[187.69,44.0],[187.83,138.16],[188.03,223.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832027091,[[187.58,7.54870323],[187.57,4.7967],[187.55,6.63827098],[187.53,9.95740647],[187.48,13.2765419]],[[187.66,2.71],[187.67,4.62198694],[187.68,8.67982625],[187.69,44.0],[187.83,138.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832027383,[[187.58,2.57],[187.57,9.77540323],[187.55,6.63827098],[187.52,9.95740647],[187.48,13.2765419]],[[187.66,7.33198694],[187.68,8.67982625],[187.69,44.0],[187.83,138.16],[187.99,256.6094556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832027588,[[187.58,2.57],[187.57,9.77540323],[187.55,6.63827098],[187.52,9.95740647],[187.48,13.2765419]],[[187.66,2.71],[187.67,4.62198694],[187.68,8.67982625],[187.69,44.0],[187.83,138.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832027789,[[187.6,2.57],[187.59,4.7964],[187.57,4.97870323],[187.55,6.63827098],[187.52,9.95740647]],[[187.66,7.33198694],[187.68,8.67982625],[187.69,44.0],[187.83,154.15],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832028089,[[187.6,2.57],[187.59,4.7964],[187.57,4.97870323],[187.55,6.63827098],[187.52,9.95740647]],[[187.66,2.71],[187.67,4.62198694],[187.68,8.67982625],[187.69,44.0],[187.83,154.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832028386,[[187.6,2.57],[187.59,4.7964],[187.57,4.97870323],[187.55,6.63827098],[187.52,9.95740647]],[[187.66,2.71],[187.67,4.62198694],[187.68,8.67982625],[187.69,44.0],[187.75,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832029483,[[187.61,4.7958],[187.6,2.57],[187.57,4.97870323],[187.56,6.63827098],[187.53,9.95740647]],[[187.68,8.50751319],[187.69,44.0],[187.73,72.3502185],[187.76,6.64909113],[187.78,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832029682,[[187.62,2.57],[187.6,4.97870323],[187.57,6.63827098],[187.55,9.95740647],[187.52,9.5962]],[[187.68,4.62198694],[187.69,2.71],[187.73,67.36340015],[187.75,4.98681835],[187.77,44.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832029883,[[187.62,2.57],[187.6,4.97870323],[187.58,6.63827098],[187.55,9.95740647],[187.52,9.5962]],[[187.69,2.71],[187.72,8.50167225],[187.73,67.36340015],[187.76,4.98681835],[187.77,44.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832030083,[[187.63,4.7951],[187.62,2.57],[187.61,4.97870323],[187.58,6.63827098],[187.56,9.95740647]],[[187.69,2.71],[187.71,4.62198694],[187.72,3.87968531],[187.73,72.15650015],[187.76,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832030282,[[187.63,4.7951],[187.62,2.57],[187.6,4.97870323],[187.57,6.63827098],[187.55,9.95740647]],[[187.69,2.71],[187.71,4.62198694],[187.72,3.87968531],[187.73,72.15650015],[187.76,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832031387,[[187.63,4.7951],[187.62,2.57],[187.6,4.97870323],[187.57,6.63827098],[187.55,9.95740647]],[[187.69,2.71],[187.72,8.50167225],[187.73,72.15650015],[187.76,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832031582,[[187.63,4.7951],[187.62,2.57],[187.6,4.97870323],[187.57,6.63827098],[187.55,9.95740647]],[[187.69,2.71],[187.72,8.50167225],[187.73,72.15650015],[187.76,4.98681835],[188.14,15.80704936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832032389,[[187.63,4.7951],[187.62,2.57],[187.59,4.97870323],[187.57,6.63827098],[187.54,9.95740647]],[[187.69,2.71],[187.72,8.50167225],[187.73,72.15650015],[187.77,49.00681835],[187.82,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832032688,[[187.63,4.7951],[187.62,2.57],[187.59,4.97870323],[187.57,6.63827098],[187.54,48.33740647]],[[187.69,2.71],[187.72,8.50167225],[187.73,72.15650015],[187.77,49.00681835],[187.82,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832033583,[[187.62,2.57],[187.59,4.97870323],[187.57,6.63827098],[187.54,9.95740647],[187.46,135.39982185]],[[187.69,2.71],[187.71,4.7934],[187.72,8.50167225],[187.73,67.36340015],[187.77,49.00681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832033789,[[187.59,2.57],[187.57,4.97870323],[187.54,6.63827098],[187.52,9.95740647],[187.51,27.24]],[[187.71,4.62198694],[187.72,3.87968531],[187.73,67.36340015],[187.75,4.98681835],[187.77,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832033989,[[187.59,2.57],[187.57,4.97870323],[187.54,6.63827098],[187.52,9.95740647],[187.51,27.24]],[[187.7,2.71],[187.71,48.62198694],[187.72,3.87968531],[187.73,67.36340015],[187.75,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832034182,[[187.59,2.57],[187.57,4.97870323],[187.54,6.63827098],[187.52,9.95740647],[187.51,27.24]],[[187.7,11.21167225],[187.71,44.0],[187.73,67.36340015],[187.74,4.98681835],[187.79,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832034382,[[187.59,2.57],[187.56,4.97870323],[187.54,6.63827098],[187.52,9.95740647],[187.51,27.24]],[[187.7,11.21167225],[187.71,44.0],[187.73,67.36340015],[187.75,4.98681835],[187.79,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832034582,[[187.59,2.57],[187.56,4.97870323],[187.54,6.63827098],[187.52,9.95740647],[187.51,27.24]],[[187.7,2.71],[187.71,44.0],[187.73,67.36340015],[187.75,4.98681835],[187.79,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832034783,[[187.59,2.57],[187.56,4.97870323],[187.54,6.63827098],[187.52,9.95740647],[187.51,27.24]],[[187.7,11.08410937],[187.71,44.0],[187.73,67.36340015],[187.75,4.98681835],[187.79,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832034983,[[187.59,2.57],[187.58,4.7964],[187.56,4.97870323],[187.54,6.63827098],[187.52,9.95740647]],[[187.69,4.7939],[187.7,8.37410937],[187.71,44.0],[187.73,67.36340015],[187.75,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832035191,[[187.59,2.57],[187.58,4.7964],[187.56,4.97870323],[187.54,6.63827098],[187.52,9.95740647]],[[187.68,2.71],[187.69,4.7939],[187.7,8.37410937],[187.73,67.36340015],[187.75,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832035390,[[187.59,2.57],[187.58,4.7964],[187.56,4.97870323],[187.54,6.63827098],[187.51,9.95740647]],[[187.68,2.71],[187.69,4.7939],[187.7,44.0],[187.72,8.37410937],[187.73,67.36340015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832035688,[[187.59,2.57],[187.58,4.7964],[187.56,4.97870323],[187.53,6.63827098],[187.51,9.95740647]],[[187.68,2.71],[187.69,8.37410937],[187.73,67.36340015],[187.74,4.98681835],[188.82,99.736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832035887,[[187.61,2.57],[187.6,4.7961],[187.57,4.97870323],[187.55,6.63827098],[187.52,9.95740647]],[[187.68,2.71],[187.73,67.36340015],[188.82,99.736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832035888,[[187.61,2.57],[187.6,4.7961],[187.57,4.97870323],[187.55,6.63827098],[187.52,9.95740647]],[[187.68,2.71],[187.72,8.37410937],[187.73,67.36340015],[187.76,4.98681835],[187.78,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832036080,[[187.61,2.57],[187.6,4.7961],[187.58,4.97870323],[187.56,6.63827098],[187.53,9.95740647]],[[187.68,2.71],[187.7,44.0],[187.72,8.37410937],[187.73,67.36340015],[187.77,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832036280,[[187.61,2.57],[187.6,4.7961],[187.58,4.97870323],[187.56,6.63827098],[187.53,9.95740647]],[[187.68,2.71],[187.7,44.0],[187.73,67.36340015],[187.77,4.98681835],[187.82,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832036489,[[187.61,2.57],[187.6,4.7961],[187.58,4.97870323],[187.56,6.63827098],[187.54,9.95740647]],[[187.68,2.71],[187.7,44.0],[187.73,67.36340015],[187.77,4.98681835],[187.79,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832036791,[[187.61,2.57],[187.6,4.7961],[187.59,4.97870323],[187.56,6.63827098],[187.54,9.95740647]],[[187.68,2.71],[187.7,44.0],[187.73,67.36340015],[187.77,4.98681835],[187.79,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832036993,[[187.61,2.57],[187.6,4.7961],[187.59,4.97870323],[187.56,6.63827098],[187.54,9.95740647]],[[187.68,2.71],[187.7,44.0],[187.71,4.7933],[187.73,67.36340015],[187.77,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832037294,[[187.61,2.57],[187.6,4.7961],[187.58,4.97870323],[187.56,6.63827098],[187.54,9.95740647]],[[187.68,2.71],[187.7,44.0],[187.71,4.7933],[187.73,67.36340015],[187.78,4.98681835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832038081,[[187.62,4.7956],[187.61,2.57],[187.59,4.97870323],[187.57,6.63827098],[187.54,9.95740647]],[[187.68,2.71],[187.7,44.0],[187.73,72.15620015],[187.78,4.98681835],[187.8,9.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832038286,[[187.62,4.7956],[187.59,4.97870323],[187.56,6.63827098],[187.54,9.95740647],[187.51,9.5966]],[[187.68,2.71],[187.7,44.0],[187.73,72.15620015],[187.78,4.98681835],[187.8,9.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832038487,[[187.63,2.57],[187.62,4.7956],[187.59,4.97870323],[187.56,6.63827098],[187.54,9.95740647]],[[187.68,2.71],[187.7,44.0],[187.73,72.15620015],[187.78,4.98681835],[187.8,9.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832038691,[[187.62,4.7956],[187.59,4.97870323],[187.56,6.63827098],[187.54,9.95740647]],[[187.68,2.71],[187.7,44.0],[187.73,72.15620015],[187.78,4.98681835],[187.8,9.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832038892,[[187.62,4.7956],[187.59,4.97870323],[187.56,6.63827098],[187.54,9.95740647],[187.32,33.1913549]],[[187.68,2.71],[187.7,44.0],[187.73,72.15620015],[187.79,4.98681835],[187.8,9.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832039190,[[187.62,4.7956],[187.59,4.97870323],[187.56,6.63827098],[187.54,9.95740647],[187.32,33.1913549]],[[187.68,2.71],[187.7,44.0],[187.73,72.15620015],[187.78,4.98681835],[187.8,9.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832039386,[[187.63,7.3651],[187.59,4.97870323],[187.56,6.63827098],[187.54,9.95740647],[187.51,25.5866]],[[187.7,44.0],[187.73,72.15620015],[187.79,4.98681835],[187.81,6.64909113],[187.83,164.1236367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832039591,[[187.64,2.57],[187.63,4.7951],[187.6,4.97870323],[187.57,6.63827098],[187.55,9.95740647]],[[187.7,44.0],[187.71,2.71],[187.73,72.15620015],[187.8,4.98681835],[187.82,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832040392,[[187.64,2.57],[187.63,4.7951],[187.59,4.97870323],[187.57,6.63827098],[187.55,9.95740647]],[[187.7,44.0],[187.71,2.71],[187.73,72.15620015],[187.8,4.98681835],[187.82,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832041391,[[187.64,2.57],[187.63,4.7951],[187.59,4.97870323],[187.57,6.63827098],[187.54,9.95740647]],[[187.7,44.0],[187.71,2.71],[187.73,72.15620015],[187.8,4.98681835],[187.83,160.79909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832042489,[[187.64,2.57],[187.63,4.7951],[187.59,4.93812876],[187.56,6.63827098],[187.54,9.95740647]],[[187.7,44.0],[187.71,2.71],[187.73,72.15620015],[187.8,4.94794207],[187.83,160.79909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832042793,[[187.63,4.7951],[187.56,6.63827098]],[[187.7,44.0],[187.71,2.71],[187.73,72.15620015],[187.8,4.94794207],[187.83,160.79909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832042794,[[187.63,4.7951],[187.58,4.93812876],[187.56,6.63827098],[187.53,9.95740647],[187.49,26.96]],[[187.69,2.71],[187.7,44.0],[187.73,72.15620015],[187.8,4.94794207],[187.82,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832042995,[[187.63,7.3651],[187.58,4.93812876],[187.56,6.63827098],[187.53,9.95740647],[187.49,26.96]],[[187.69,2.71],[187.7,44.0],[187.73,72.15620015],[187.8,4.94794207],[187.82,22.63909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832043497,[[187.63,7.3651],[187.58,4.93812876],[187.56,6.63827098],[187.54,9.95740647],[187.49,40.2365419]],[[187.69,2.71],[187.7,44.0],[187.73,72.15620015],[187.8,4.94794207],[187.82,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832043996,[[187.63,7.3651],[187.58,4.93812876],[187.56,6.63827098],[187.53,9.95740647],[187.49,40.2365419]],[[187.69,2.71],[187.7,44.0],[187.73,72.15620015],[187.8,4.94794207],[187.82,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832044298,[[187.63,7.3651],[187.58,4.93812876],[187.56,6.63827098],[187.53,9.95740647],[187.49,26.96]],[[187.69,2.71],[187.7,44.0],[187.73,72.15620015],[187.8,4.94794207],[187.82,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832045499,[[187.63,7.3651],[187.58,4.93812876],[187.55,6.63827098],[187.53,9.95740647],[187.49,26.96]],[[187.69,2.71],[187.7,44.0],[187.73,72.15620015],[187.8,4.94794207],[187.82,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832045699,[[187.63,7.3651],[187.58,4.93812876],[187.55,6.63827098],[187.53,9.95740647],[187.49,26.96]],[[187.69,2.71],[187.7,44.0],[187.73,72.15620015],[187.8,4.94794207],[187.82,22.63909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832045999,[[187.63,7.3651],[187.58,4.93812876],[187.56,6.63827098],[187.53,9.95740647],[187.49,26.96]],[[187.69,2.71],[187.7,44.0],[187.73,72.15620015],[187.8,4.94794207],[187.82,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832046199,[[187.63,7.3651],[187.53,9.95740647],[187.49,26.96]],[[187.69,2.71],[187.7,44.0],[187.73,72.15620015],[187.8,4.94794207],[187.82,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832046200,[[187.63,7.3651],[187.55,6.63827098],[187.53,9.95740647],[187.49,26.96],[187.43,16.5956774]],[[187.69,2.71],[187.7,44.0],[187.73,72.15620015],[187.8,4.94794207],[187.82,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832046501,[[187.63,7.3651],[187.56,6.63827098],[187.53,9.95740647],[187.49,26.96],[187.44,16.5956774]],[[187.69,2.71],[187.7,44.0],[187.73,72.15620015],[187.81,4.94794207],[187.82,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832046795,[[187.63,7.3651],[187.56,6.63827098],[187.53,9.95740647],[187.49,40.2365419],[187.48,319.6549]],[[187.69,2.71],[187.7,44.0],[187.73,72.15620015],[187.81,4.94794207],[187.82,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832047796,[[187.65,4.7946],[187.63,2.57],[187.56,6.63827098],[187.53,9.95740647],[187.49,40.2365419]],[[187.73,67.36340015],[187.76,4.7922],[187.81,4.94794207],[187.82,15.99],[187.86,19.5529367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832048103,[[187.66,2.84],[187.65,4.7946],[187.57,6.63827098],[187.55,9.95740647],[187.5,87.9234419]],[[187.72,2.73],[187.73,44.0],[187.82,20.93794207],[187.83,138.16],[187.85,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832049001,[[187.66,2.84],[187.65,4.7946],[187.58,6.63827098],[187.55,9.95740647],[187.51,38.8631419]],[[187.72,2.73],[187.73,44.0],[187.76,4.7921],[187.82,15.99],[187.83,143.10794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832049191,[[187.66,2.84],[187.65,4.7946],[187.58,6.63827098],[187.55,9.95740647],[187.51,25.5866]],[[187.72,2.73],[187.73,44.0],[187.82,15.99],[187.83,143.10794207],[187.97,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832049394,[[187.66,2.84],[187.65,4.7946],[187.58,6.63827098],[187.55,9.95740647],[187.51,25.5866]],[[187.72,2.73],[187.73,44.0],[187.82,15.99],[187.83,143.10794207],[187.98,21.9537278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832049590,[[187.66,2.84],[187.65,4.7946],[187.57,6.63827098],[187.55,9.95740647],[187.51,25.5866]],[[187.72,2.73],[187.73,44.0],[187.82,15.99],[187.83,143.10794207],[187.92,87.7794822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832049800,[[187.66,2.84],[187.65,4.7946],[187.58,6.63827098],[187.55,9.95740647],[187.51,25.5866]],[[187.72,2.73],[187.73,44.0],[187.82,15.99],[187.83,143.10794207],[187.92,74.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832050300,[[187.66,2.84],[187.65,4.7946],[187.57,6.63827098],[187.55,9.95740647],[187.51,25.5866]],[[187.72,2.73],[187.73,44.0],[187.82,15.99],[187.83,143.10794207],[187.92,74.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832051001,[[187.66,2.84],[187.65,4.7946],[187.57,6.63827098],[187.55,9.95740647],[187.51,25.5866]],[[187.72,2.73],[187.73,44.0],[187.75,4.7925],[187.82,15.99],[187.83,143.10794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832051293,[[187.66,2.84],[187.65,4.7946],[187.58,6.63827098],[187.55,9.95740647],[187.51,25.5866]],[[187.72,2.73],[187.73,44.0],[187.75,4.7925],[187.82,15.99],[187.83,143.10794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832051499,[[187.66,2.84],[187.65,4.7946],[187.57,6.63827098],[187.55,9.95740647],[187.51,25.5866]],[[187.72,2.73],[187.73,44.0],[187.75,4.7925],[187.82,15.99],[187.83,143.10794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832052007,[[187.66,7.6344],[187.57,6.63827098],[187.55,19.55180647],[187.51,15.99]],[[187.72,2.73],[187.73,44.0],[187.75,4.7925],[187.82,15.99],[187.83,143.10794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832052201,[[187.66,7.6344],[187.58,6.63827098],[187.55,19.55180647],[187.51,29.2665419],[187.5,74.6469]],[[187.72,2.73],[187.75,4.7925],[187.82,15.99],[187.83,143.10794207],[187.86,16.22839113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832052394,[[187.66,7.6344],[187.58,6.63827098],[187.55,19.55180647],[187.51,29.2665419],[187.5,74.6469]],[[187.72,2.73],[187.75,4.7925],[187.81,8.38620015],[187.82,15.99],[187.83,138.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832052597,[[187.66,7.6344],[187.58,6.63827098],[187.55,19.55180647],[187.51,15.99],[187.5,87.9234419]],[[187.72,2.73],[187.75,4.7925],[187.81,8.38620015],[187.82,15.99],[187.83,143.10794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832053004,[[187.66,7.6344],[187.58,6.63827098],[187.55,19.55180647],[187.51,15.99],[187.5,87.9234419]],[[187.72,2.73],[187.75,48.7725],[187.81,8.38620015],[187.82,15.99],[187.83,143.10794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832053204,[[187.66,7.6344],[187.58,6.63827098],[187.56,9.95740647],[187.55,9.5944],[187.51,29.2665419]],[[187.72,2.73],[187.75,48.7725],[187.82,15.99],[187.83,138.16],[187.84,4.94794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832053406,[[187.66,7.6344],[187.58,6.63827098],[187.55,19.55180647],[187.53,74.6314],[187.51,29.2665419]],[[187.72,2.73],[187.75,48.7725],[187.82,15.99],[187.83,138.16],[187.84,4.94794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832053601,[[187.66,7.6344],[187.58,6.63827098],[187.56,9.95740647],[187.55,9.5944],[187.53,74.6314]],[[187.72,2.73],[187.75,48.7725],[187.82,15.99],[187.83,138.16],[187.84,4.94794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832054003,[[187.66,7.6344],[187.58,6.63827098],[187.55,19.55180647],[187.53,74.6314]],[[187.72,2.73],[187.75,48.7725],[187.82,15.99],[187.83,138.16],[187.84,4.94794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832054506,[[187.67,2.84],[187.66,4.7944],[187.58,6.63827098],[187.55,19.55180647],[187.53,74.6314]],[[187.72,2.73],[187.75,48.7725],[187.82,15.99],[187.83,138.16],[187.84,4.94794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832054507,[[187.67,2.84],[187.66,4.7944],[187.58,6.63827098],[187.55,19.55180647],[187.53,74.6314]],[[187.72,2.73],[187.75,4.7925],[187.82,15.99],[187.83,138.16],[187.84,4.94794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832054805,[[187.67,2.84],[187.66,4.7944],[187.58,6.63827098],[187.55,19.55180647],[187.53,74.6314]],[[187.72,2.73],[187.75,48.7725],[187.81,8.38437805],[187.82,15.99],[187.83,138.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832055108,[[187.67,2.84],[187.66,4.7944],[187.58,6.63827098],[187.55,19.55180647],[187.53,74.6314]],[[187.74,2.73],[187.75,4.7925],[187.76,43.98],[187.82,15.99],[187.83,138.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832055704,[[187.67,2.84],[187.66,4.7944],[187.58,6.63827098],[187.55,19.55180647],[187.53,74.6314]],[[187.74,2.73],[187.75,4.7925],[187.76,43.98],[187.83,15.99],[187.93,151.3781822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832055905,[[187.67,2.84],[187.66,4.7944],[187.58,6.63827098],[187.55,19.55180647],[187.53,74.6314]],[[187.74,2.73],[187.75,4.7925],[187.83,15.99],[187.93,151.3781822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832056203,[[187.67,2.84],[187.66,4.7944],[187.58,6.63827098],[187.55,19.55180647],[187.53,74.6314]],[[187.74,2.73],[187.75,4.7925],[187.76,43.98],[187.82,24.37433331],[187.93,151.3781822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832056402,[[187.67,2.84],[187.66,4.7944],[187.58,6.63827098],[187.55,19.55180647],[187.53,74.6314]],[[187.74,2.73],[187.75,4.7925],[187.76,43.98],[187.82,15.99],[187.88,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832057105,[[187.67,2.84],[187.66,4.7944],[187.58,6.63827098],[187.55,19.55180647],[187.53,74.6314]],[[187.74,2.73],[187.75,4.7925],[187.83,15.99],[187.88,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832057308,[[187.67,2.84],[187.66,4.7944],[187.58,6.63827098],[187.55,19.55180647],[187.53,74.6314]],[[187.74,2.73],[187.75,4.7925],[187.82,24.37540161],[187.83,4.94794207],[187.88,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832057606,[[187.67,2.84],[187.66,4.7944],[187.58,6.63827098],[187.55,19.55180647],[187.53,74.6314]],[[187.74,2.73],[187.75,4.7925],[187.81,8.38540161],[187.82,15.99],[187.83,4.94794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832058007,[[187.67,2.84],[187.66,4.7944],[187.58,6.63827098],[187.55,19.55180647],[187.53,74.6314]],[[187.74,2.73],[187.75,4.7925],[187.77,30.3],[187.81,8.38540161],[187.82,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832058208,[[187.67,2.84],[187.66,4.7944],[187.58,6.63827098],[187.55,19.55180647],[187.53,74.6314]],[[187.74,2.73],[187.75,4.7925],[187.76,4.54972289],[187.77,30.3],[187.82,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832058506,[[187.67,2.84],[187.66,4.7944],[187.58,6.63827098],[187.56,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,4.7925],[187.76,4.54972289],[187.82,15.99],[188.24,53.192729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832058704,[[187.67,2.84],[187.66,4.7944],[187.58,6.63827098],[187.56,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,4.7925],[187.77,29.46],[187.81,8.38702283],[187.82,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832058910,[[187.67,2.84],[187.66,4.7944],[187.58,6.63827098],[187.56,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,4.7925],[187.76,4.54972289],[187.77,43.96],[187.82,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832059111,[[187.67,2.84],[187.66,4.7944],[187.58,6.63827098],[187.56,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,4.7925],[187.76,4.54972289],[187.82,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832059308,[[187.67,2.84],[187.66,4.7944],[187.58,6.63827098],[187.56,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,4.7925],[187.81,8.38702283],[187.82,15.99],[187.85,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832059611,[[187.67,2.84],[187.66,4.7944],[187.58,6.63827098],[187.56,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,4.7925],[187.8,4.54972289],[187.81,3.83729994],[187.82,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832059810,[[187.67,2.84],[187.66,4.7944],[187.58,6.63827098],[187.56,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,4.7925],[187.77,32.26],[187.79,4.54972289],[187.81,3.83729994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832060112,[[187.67,2.84],[187.66,4.7944],[187.58,6.63827098],[187.56,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,4.7925],[187.76,4.54972289],[187.97,16.6227278],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832060314,[[187.67,2.84],[187.66,4.7944],[187.59,6.63827098],[187.56,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,4.7925],[187.81,8.38878718],[187.82,20.93794207],[187.87,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832060515,[[187.67,2.84],[187.66,4.7944],[187.59,6.63827098],[187.56,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,4.7925],[187.78,32.26],[187.8,4.54972289],[187.81,3.83906429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832060815,[[187.67,2.84],[187.66,4.7944],[187.59,6.63827098],[187.56,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,4.7925],[187.77,8.38878718],[188.09,33.2454556],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832061011,[[187.67,2.84],[187.66,4.7944],[187.59,6.63827098],[187.56,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,4.7925],[187.76,4.54972289],[188.09,33.2454556],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832061212,[[187.67,2.84],[187.66,4.7944],[187.59,6.63827098],[187.56,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,4.7925],[187.78,31.42],[187.81,8.39086616],[188.09,33.2454556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832061412,[[187.67,2.84],[187.66,4.7944],[187.59,6.63827098],[187.57,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,4.7925],[187.77,8.39086616],[187.78,31.42],[187.84,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832061611,[[187.67,2.84],[187.66,4.7944],[187.59,6.63827098],[187.57,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,4.7925],[187.77,8.39086616],[187.84,6.64909113],[188.01,23.2718189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832061911,[[187.67,2.84],[187.66,4.7944],[187.59,6.63827098],[187.57,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,4.7925],[187.76,8.39086616],[187.78,43.96],[187.84,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832062117,[[187.67,2.84],[187.66,4.7944],[187.59,6.63827098],[187.57,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,4.7925],[187.77,4.54972289],[187.78,43.96],[187.84,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832062303,[[187.67,2.84],[187.66,4.7944],[187.6,6.63827098],[187.57,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,4.7925],[187.77,8.39304926],[187.78,43.96],[187.84,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832062705,[[187.67,2.84],[187.66,4.7944],[187.6,6.63827098],[187.57,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,4.7925],[187.77,8.39304926],[187.84,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832062912,[[187.67,2.84],[187.66,4.7944],[187.6,6.63827098],[187.57,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,4.7925],[187.76,8.39304926],[187.78,38.22],[187.84,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832063109,[[187.67,2.84],[187.66,4.7944],[187.6,6.63827098],[187.57,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,9.34222289],[187.78,43.96],[187.84,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832063301,[[187.67,2.84],[187.66,4.7944],[187.6,6.63827098],[187.58,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,4.7925],[187.77,8.39505927],[187.78,43.96],[187.81,4.94794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832063508,[[187.67,2.84],[187.66,4.7944],[187.6,6.63827098],[187.58,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,4.7925],[187.76,4.54972289],[187.77,3.84533638],[187.78,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832063914,[[187.67,2.84],[187.66,4.7944],[187.6,6.63827098],[187.57,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,4.7925],[187.76,4.54972289],[187.77,3.84533638],[187.78,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832064116,[[187.67,2.84],[187.66,4.7944],[187.59,6.63827098],[187.57,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,9.34222289],[187.77,3.84533638],[187.78,43.96],[187.8,4.94794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832064411,[[187.67,2.84],[187.66,4.7944],[187.6,6.63827098],[187.58,9.95740647],[187.55,9.5944]],[[187.74,7.27972289],[187.75,4.7925],[187.77,47.78533638],[187.8,4.94794207],[187.82,22.63909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832064612,[[187.67,2.84],[187.66,4.7944],[187.6,6.63827098],[187.58,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,4.7925],[187.76,8.39505927],[187.77,43.94],[187.8,4.94794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832064812,[[187.67,2.84],[187.66,4.7944],[187.6,6.63827098],[187.58,9.95740647],[187.55,9.5944]],[[187.74,2.73],[187.75,9.34222289],[187.76,3.84533638],[187.8,4.94794207],[187.99,333.27855957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832065014,[[187.67,2.84],[187.66,4.7944],[187.6,6.63827098],[187.58,9.95740647],[187.55,9.5944]],[[187.74,7.27972289],[187.75,8.63783638],[187.77,43.94],[187.8,4.94794207],[187.82,22.63909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832065212,[[187.67,2.84],[187.66,4.7944],[187.6,6.63827098],[187.55,9.5944]],[[187.74,7.27972289],[187.75,8.63783638],[187.77,43.94],[187.8,4.94794207],[187.82,22.63909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832065213,[[187.67,2.84],[187.66,4.7944],[187.6,6.63827098],[187.57,9.95740647],[187.55,9.5944]],[[187.74,11.12505927],[187.75,4.7925],[187.77,43.94],[187.8,4.94794207],[187.82,22.63909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832065512,[[187.67,2.84],[187.66,4.7944],[187.6,6.63827098],[187.58,9.95740647],[187.55,9.5944]],[[187.73,4.54972289],[187.74,2.73],[187.75,4.7925],[187.76,3.84533638],[187.77,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832065713,[[187.67,2.84],[187.66,4.7944],[187.6,6.63827098],[187.58,9.95740647],[187.56,23.3]],[[187.73,4.54972289],[187.74,2.73],[187.75,4.7925],[187.76,3.84533638],[187.77,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832066115,[[187.67,2.84],[187.66,4.7944],[187.6,6.63827098],[187.58,9.95740647],[187.56,23.3]],[[187.73,4.54972289],[187.74,2.73],[187.75,4.7925],[187.76,3.84533638],[187.81,22.63909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832066410,[[187.66,4.7944],[187.61,6.63827098],[187.58,9.95740647],[187.56,37.56],[187.44,161.3139484]],[[187.71,2.73],[187.72,4.54972289],[187.75,8.63783638],[187.81,22.63909113],[187.83,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832066616,[[187.66,4.7944],[187.61,6.63827098],[187.58,9.95740647],[187.56,37.56],[187.44,161.3139484]],[[187.71,2.73],[187.74,8.39505927],[187.75,4.7925],[187.81,22.63909113],[187.83,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832066817,[[187.68,2.84],[187.66,4.7944],[187.61,6.63827098],[187.58,9.95740647],[187.56,37.56]],[[187.71,2.73],[187.73,4.54972289],[187.75,4.7925],[187.78,41.96533638],[187.81,22.63909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832067018,[[187.67,2.84],[187.66,4.7944],[187.61,6.63827098],[187.58,9.95740647],[187.56,37.56]],[[187.71,2.73],[187.72,4.54972289],[187.75,4.7925],[187.77,3.84533638],[187.78,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832067217,[[187.68,2.84],[187.66,4.7944],[187.61,6.63827098],[187.58,9.95740647],[187.56,37.56]],[[187.71,2.73],[187.74,4.54972289],[187.75,4.7925],[187.76,3.84533638],[187.78,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832067413,[[187.66,4.7944],[187.61,6.63827098],[187.58,9.95740647],[187.54,13.2765419],[187.53,74.6314]],[[187.71,2.73],[187.73,4.54972289],[187.75,8.63783638],[187.78,4.94794207],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832067612,[[187.67,2.63],[187.66,4.7944],[187.61,6.63827098],[187.58,9.95740647],[187.56,43.94]],[[187.71,2.73],[187.72,4.54972289],[187.74,3.84533638],[187.75,4.7925],[187.78,43.06794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832067834,[[187.66,4.7944],[187.61,6.63827098],[187.58,9.95740647],[187.56,43.94]],[[187.71,2.73],[187.73,4.54972289],[187.75,4.7925],[187.77,3.84533638],[187.78,48.88794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832068012,[[187.66,4.7944],[187.61,6.63827098],[187.59,9.95740647],[187.56,43.94]],[[187.71,2.73],[187.72,4.54972289],[187.75,4.7925],[187.76,3.84533638],[187.78,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832068207,[[187.67,2.63],[187.66,4.7944],[187.61,6.63827098],[187.59,9.95740647],[187.56,43.94]],[[187.71,2.73],[187.74,4.54972289],[187.75,8.63783638],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832068413,[[187.67,2.63],[187.66,4.7944],[187.62,6.63827098],[187.59,9.95740647],[187.56,43.94]],[[187.71,2.73],[187.73,4.54972289],[187.74,3.84533638],[187.75,4.7925],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832068414,[[187.67,2.63],[187.66,4.7944],[187.62,6.63827098],[187.59,9.95740647],[187.56,43.94]],[[187.71,2.73],[187.73,4.54972289],[187.74,3.84533638],[187.75,4.7925],[187.89,391.49413824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832068615,[[187.68,2.63],[187.67,4.7942],[187.62,6.63827098],[187.6,9.95740647],[187.56,43.94]],[[187.72,7.23972289],[187.74,3.84533638],[187.75,4.7925],[187.78,38.12],[187.89,391.49413824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832068812,[[187.67,4.7942],[187.62,6.63827098],[187.6,9.95740647],[187.57,43.94],[187.5,336.2425774]],[[187.72,2.69],[187.73,4.54972289],[187.74,3.84533638],[187.75,4.7925],[187.78,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832069011,[[187.63,2.63],[187.62,6.63827098],[187.6,9.95740647],[187.59,9.5926],[187.57,43.94]],[[187.72,2.69],[187.74,3.84533638],[187.75,4.7925],[187.78,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832069012,[[187.63,2.63],[187.62,6.63827098],[187.6,9.95740647],[187.59,9.5926],[187.57,43.94]],[[187.72,4.54972289],[187.74,3.84533638],[187.75,2.69],[187.78,38.12],[187.81,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832069218,[[187.65,9.26827098],[187.62,9.95740647],[187.59,9.5926],[187.58,74.615],[187.57,57.2165419]],[[187.75,2.69],[187.77,8.39505927],[187.82,4.94794207],[187.84,6.64909113],[187.87,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832069515,[[187.66,2.63],[187.65,6.63827098],[187.62,9.95740647],[187.59,9.5926],[187.58,87.8915419]],[[187.74,4.54972289],[187.75,2.69],[187.82,4.94794207],[187.84,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832069516,[[187.66,2.63],[187.65,6.63827098],[187.62,9.95740647],[187.59,9.5926],[187.58,87.8915419]],[[187.74,4.54972289],[187.75,2.69],[187.81,3.84533638],[187.82,4.94794207],[187.84,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832069713,[[187.66,2.63],[187.65,6.63827098],[187.62,9.95740647],[187.59,9.5926],[187.58,87.8915419]],[[187.74,4.54972289],[187.75,2.69],[187.8,3.85804939],[187.82,4.94794207],[187.84,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832069914,[[187.69,2.63],[187.68,4.95288193],[187.65,6.63827098],[187.63,9.95740647],[187.59,9.5926]],[[187.74,4.54972289],[187.75,2.69],[187.79,3.85804939],[187.82,31.28794207],[187.83,0.92717173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832070118,[[187.72,2.63],[187.71,4.7932],[187.65,6.63827098],[187.63,9.95740647],[187.59,9.5926]],[[187.74,4.54972289],[187.75,2.69],[187.79,3.85804939],[187.82,31.28794207],[187.83,0.92717173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832070119,[[187.72,2.63],[187.71,4.7932],[187.67,4.95288193],[187.65,6.63827098],[187.63,9.95740647]],[[187.74,4.54972289],[187.75,2.69],[187.78,3.85804939],[187.79,4.7914],[187.82,31.28794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832070317,[[187.72,2.63],[187.71,4.7932],[187.68,4.95288193],[187.65,6.63827098],[187.63,9.95740647]],[[187.74,7.23972289],[187.77,3.85804939],[187.79,4.7914],[187.82,48.88794207],[187.86,19.5529367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832070521,[[187.72,2.63],[187.71,4.7932],[187.67,4.95288193],[187.65,6.63827098],[187.62,9.95740647]],[[187.73,4.54972289],[187.74,2.69],[187.78,3.85804939],[187.79,4.7914],[187.81,4.94794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832070820,[[187.72,2.63],[187.71,4.7932],[187.67,4.95288193],[187.65,6.63827098],[187.62,9.95740647]],[[187.73,4.54972289],[187.74,2.69],[187.77,3.85804939],[187.79,4.7914],[187.81,4.94794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832071019,[[187.72,2.63],[187.71,4.7932],[187.67,4.95288193],[187.65,6.63827098],[187.62,9.95740647]],[[187.73,4.54972289],[187.74,2.69],[187.78,3.85804939],[187.79,4.7914],[187.81,4.94794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832071223,[[187.72,2.63],[187.71,4.7932],[187.67,4.95288193],[187.65,6.63827098],[187.62,9.95740647]],[[187.73,4.54972289],[187.74,2.69],[187.77,3.85804939],[187.79,4.7914],[187.81,4.94794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832071521,[[187.72,2.63],[187.71,4.7932],[187.67,4.95288193],[187.65,6.63827098],[187.63,9.95740647]],[[187.73,4.54972289],[187.76,3.85804939],[187.77,2.69],[187.79,4.7914],[187.81,4.94794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832071821,[[187.72,2.63],[187.71,4.7932],[187.67,4.95288193],[187.65,6.63827098],[187.63,9.95740647]],[[187.76,3.85804939],[187.77,2.69],[187.79,4.7914],[187.81,4.94794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832071822,[[187.72,2.63],[187.71,4.7932],[187.67,4.95288193],[187.65,6.63827098],[187.63,9.95740647]],[[187.75,7.23972289],[187.76,3.85804939],[187.79,4.7914],[187.81,4.94794207],[188.0,23.2718189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832072114,[[187.72,2.63],[187.71,4.7932],[187.67,4.95288193],[187.65,6.63827098],[187.62,9.95740647]],[[187.74,4.54972289],[187.75,2.69],[187.78,3.85804939],[187.79,4.7914],[187.81,4.94794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832072321,[[187.72,2.63],[187.71,4.7932],[187.68,4.95288193],[187.65,6.63827098],[187.63,9.95740647]],[[187.73,4.54972289],[187.75,2.69],[187.77,3.85804939],[187.79,4.7914],[187.81,4.94794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832072518,[[187.72,2.63],[187.71,4.7932],[187.68,4.95288193],[187.65,6.63827098],[187.63,9.95740647]],[[187.74,4.54972289],[187.76,3.85804939],[187.78,2.69],[187.81,9.73884207],[187.99,109.91455957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832072718,[[187.72,2.63],[187.71,4.7932],[187.68,4.95288193],[187.66,6.63827098],[187.63,9.95740647]],[[187.75,4.54972289],[187.77,3.85804939],[187.78,2.69],[187.81,4.7909],[187.82,4.94794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832073023,[[187.73,2.63],[187.72,4.7929],[187.68,4.95288193],[187.66,6.63827098],[187.63,9.95740647]],[[187.74,4.54972289],[187.77,3.85804939],[187.78,2.69],[187.81,4.7909],[187.82,4.94794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832073212,[[187.73,2.63],[187.72,4.7929],[187.68,4.95288193],[187.66,6.63827098],[187.63,9.95740647]],[[187.76,7.23972289],[187.77,3.85804939],[187.81,4.7909],[187.82,4.94794207],[187.83,0.92717173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832073418,[[187.73,2.63],[187.72,4.7929],[187.68,4.95288193],[187.66,6.63827098],[187.64,9.95740647]],[[187.75,4.54972289],[187.76,2.69],[187.8,3.85804939],[187.81,4.7909],[187.82,4.94794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832073721,[[187.74,2.63],[187.73,4.7927],[187.7,4.95288193],[187.67,6.63827098],[187.65,9.95740647]],[[187.75,4.54972289],[187.78,2.69],[187.79,3.85804939],[187.81,4.7909],[187.83,4.94794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832073926,[[187.74,2.63],[187.73,4.7927],[187.7,4.95288193],[187.67,6.63827098],[187.65,9.95740647]],[[187.77,7.23972289],[187.78,3.85804939],[187.81,4.7909],[187.83,4.94794207],[187.85,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832074117,[[187.74,2.63],[187.73,4.7927],[187.7,4.95288193],[187.67,6.63827098],[187.65,9.95740647]],[[187.76,4.54972289],[187.77,2.69],[187.81,4.7909],[187.83,4.94794207],[187.85,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832074318,[[187.74,2.63],[187.73,4.7927],[187.7,4.95288193],[187.67,6.63827098],[187.65,9.95740647]],[[187.75,4.54972289],[187.77,2.69],[187.81,4.7909],[187.83,4.94794207],[187.85,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832074521,[[187.74,2.63],[187.73,4.7927],[187.7,4.95288193],[187.67,6.63827098],[187.65,9.95740647]],[[187.76,4.54972289],[187.77,2.69],[187.81,4.7909],[187.83,4.94794207],[188.22,306.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832074722,[[187.74,2.63],[187.73,4.7927],[187.7,4.95288193],[187.67,6.63827098],[187.65,9.95740647]],[[187.75,4.54972289],[187.77,2.69],[187.81,4.7909],[187.83,4.94794207],[187.85,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832074921,[[187.73,4.7927],[187.7,4.95288193],[187.67,6.63827098],[187.65,9.95740647]],[[187.75,4.54972289],[187.77,2.69],[187.81,4.7909],[187.83,4.94794207],[187.85,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832074922,[[187.73,4.7927],[187.7,4.95288193],[187.67,6.63827098],[187.65,9.95740647]],[[187.76,4.54972289],[187.77,2.69],[187.81,4.7909],[187.83,4.94794207],[187.85,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832075121,[[187.74,2.63],[187.73,4.7927],[187.7,4.95288193],[187.67,6.63827098],[187.65,9.95740647]],[[187.75,4.54972289],[187.77,2.69],[187.81,4.7909],[187.83,4.94794207],[187.85,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832075322,[[187.74,2.63],[187.73,4.7927],[187.7,4.95288193],[187.67,6.63827098],[187.65,9.95740647]],[[187.77,2.69],[187.81,4.7909],[187.83,4.94794207],[187.85,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832075323,[[187.74,2.63],[187.73,4.7927],[187.7,4.95288193],[187.67,6.63827098],[187.65,9.95740647]],[[187.76,4.54972289],[187.77,2.69],[187.81,4.7909],[187.83,4.94794207],[187.85,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832075527,[[187.74,2.63],[187.73,4.7927],[187.7,4.95288193],[187.68,6.63827098],[187.65,9.95740647]],[[187.76,4.54972289],[187.77,2.69],[187.81,4.7909],[187.84,4.94794207],[187.85,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832076222,[[187.74,2.63],[187.73,4.7927],[187.7,4.95288193],[187.68,6.63827098],[187.65,9.95740647]],[[187.76,4.54972289],[187.77,2.69],[187.81,4.7909],[187.84,4.94794207],[187.89,329.66479274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832076423,[[187.74,2.63],[187.73,4.7927],[187.7,4.95288193],[187.68,6.63827098],[187.65,9.95740647]],[[187.76,4.54972289],[187.77,2.69],[187.81,4.7909],[187.84,4.94794207],[187.85,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832077521,[[187.74,2.63]],[[187.76,4.54972289],[187.77,2.69],[187.81,4.7909],[187.84,4.94794207],[187.85,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832077522,[[187.75,2.59],[187.74,4.7924],[187.71,4.95288193],[187.69,6.63827098],[187.66,9.95740647]],[[187.76,4.54972289],[187.8,2.81],[187.83,4.7903],[187.84,4.94794207],[187.85,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832077718,[[187.74,4.7924],[187.72,4.95288193],[187.69,6.63827098],[187.67,9.95740647],[187.65,43.94]],[[187.79,4.54972289],[187.8,2.81],[187.83,4.7903],[187.86,5.87494091],[187.88,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832077922,[[187.75,2.59],[187.74,4.7924],[187.72,4.95288193],[187.69,6.63827098],[187.67,9.95740647]],[[187.78,4.54972289],[187.8,2.81],[187.83,4.7903],[187.86,49.81494091],[187.88,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832078123,[[187.74,4.7924],[187.72,4.95288193],[187.69,6.63827098],[187.67,9.95740647],[187.45,33.1913549]],[[187.79,4.54972289],[187.83,4.7903],[187.86,49.81494091],[187.88,6.64909113],[187.96,13.2981822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832078323,[[187.75,2.59],[187.74,4.7924],[187.72,4.95288193],[187.69,6.63827098],[187.67,9.95740647]],[[187.78,4.54972289],[187.81,2.81],[187.83,4.7903],[187.86,5.87494091],[187.88,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832078526,[[187.77,2.59],[187.76,4.792],[187.72,4.95288193],[187.69,6.63827098],[187.67,9.95740647]],[[187.8,7.35972289],[187.85,4.7898],[187.86,49.81494091],[187.88,6.64909113],[187.91,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832078725,[[187.77,2.59],[187.76,4.792],[187.72,4.95288193],[187.7,6.63827098],[187.68,9.95740647]],[[187.8,2.81],[187.84,4.54972289],[187.85,4.7898],[187.86,44.86699884],[187.87,4.94794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832078926,[[187.77,2.59],[187.73,4.95288193],[187.7,6.63827098],[187.68,9.95740647],[187.54,23.2339484]],[[187.82,2.81],[187.83,4.54972289],[187.85,4.7898],[187.86,0.92699884],[187.87,4.94794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832079129,[[187.77,2.59],[187.72,4.95288193],[187.7,6.63827098],[187.67,9.95740647],[187.54,23.2339484]],[[187.81,4.54972289],[187.85,4.7898],[187.86,0.92699884],[187.87,4.94794207],[187.89,319.69115604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832079430,[[187.77,2.59],[187.7,6.63827098],[187.54,23.2339484]],[[187.89,319.69115604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832079431,[[187.77,2.59],[187.76,4.95288193],[187.73,6.63827098],[187.71,9.95740647],[187.7,49.34156832]],[[187.83,2.81],[187.84,4.54972289],[187.88,4.7892],[187.9,4.94794207],[187.92,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832079630,[[187.77,2.59],[187.76,4.95288193],[187.73,6.63827098],[187.71,9.95740647],[187.7,49.34156832]],[[187.83,2.81],[187.87,4.54972289],[187.88,4.7892],[187.9,4.94794207],[187.92,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832079821,[[187.77,2.59],[187.76,4.95288193],[187.73,6.63827098],[187.71,9.95740647],[187.7,49.34156832]],[[187.83,2.81],[187.86,4.54972289],[187.88,4.7892],[187.9,48.88794207],[187.91,0.92672729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832080022,[[187.77,2.59],[187.76,4.95288193],[187.74,6.63827098],[187.72,9.95740647],[187.7,49.34156832]],[[187.83,2.81],[187.85,4.54972289],[187.88,4.7892],[187.9,43.94],[187.91,5.87466936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832080219,[[187.77,2.59],[187.76,4.95288193],[187.74,6.63827098],[187.71,9.95740647],[187.7,49.34156832]],[[187.83,2.81],[187.87,4.54972289],[187.88,4.7892],[187.9,43.94],[187.91,5.87466936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832080421,[[187.77,2.59],[187.76,4.95288193],[187.74,6.63827098],[187.71,9.95740647],[187.7,49.34156832]],[[187.83,2.81],[187.86,4.54972289],[187.88,4.7892],[187.91,5.87466936],[188.11,23.2718189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832080619,[[187.77,2.59],[187.76,4.95288193],[187.74,6.63827098],[187.71,9.95740647],[187.7,49.34156832]],[[187.83,2.81],[187.85,4.54972289],[187.88,4.7892],[187.9,43.98],[187.91,5.87466936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832080830,[[187.77,2.59],[187.76,4.95288193],[187.74,6.63827098],[187.71,9.95740647],[187.7,49.34156832]],[[187.83,2.81],[187.87,4.54972289],[187.88,4.7892],[187.9,43.98],[187.91,5.87466936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832081028,[[187.78,4.7913],[187.77,2.59],[187.76,4.95288193],[187.74,6.63827098],[187.71,9.95740647]],[[187.85,2.81],[187.86,4.54972289],[187.88,4.7892],[187.91,5.87466936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832081332,[[187.78,4.7913],[187.77,2.59],[187.76,4.95288193],[187.73,6.63827098],[187.71,9.95740647]],[[187.84,2.81],[187.85,4.54972289],[187.88,4.7892],[187.9,43.98],[187.91,0.92672729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832081530,[[187.79,4.7911],[187.77,2.59],[187.76,4.95288193],[187.74,6.63827098],[187.71,9.95740647]],[[187.85,2.81],[187.87,4.54972289],[187.9,48.7685],[187.91,0.92672729],[187.94,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832081830,[[187.79,4.7911],[187.76,4.95288193],[187.74,6.63827098],[187.71,9.95740647]],[[187.85,2.81],[187.9,48.7685],[187.91,0.92672729],[187.94,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832081831,[[187.79,7.3811],[187.76,4.95288193],[187.74,6.63827098],[187.71,9.95740647],[187.57,23.2339484]],[[187.85,2.81],[187.86,4.54972289],[187.9,4.7885],[187.91,0.92672729],[187.94,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832082032,[[187.79,7.3811],[187.76,4.95288193],[187.74,6.63827098],[187.71,9.95740647],[187.57,23.2339484]],[[187.85,2.81],[187.89,4.54972289],[187.9,4.7885],[187.91,0.92672729],[187.94,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832082234,[[187.79,7.3811],[187.76,4.95288193],[187.73,6.63827098],[187.71,9.95740647],[187.67,74.5787]],[[187.85,2.81],[187.88,4.54972289],[187.89,4.7889],[187.91,44.88672729],[187.94,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832082434,[[187.79,2.59],[187.77,4.7917],[187.76,4.95288193],[187.73,6.63827098],[187.71,9.95740647]],[[187.86,2.81],[187.87,4.54972289],[187.91,44.88672729],[187.94,15.99],[188.01,74.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832082637,[[187.79,2.59],[187.76,4.95288193],[187.73,6.63827098],[187.71,9.95740647]],[[187.86,7.35972289],[187.91,44.88672729],[187.94,15.99],[188.01,74.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832082934,[[187.79,2.59],[187.76,4.95288193],[187.74,6.63827098],[187.71,9.95740647],[187.67,13.2765419]],[[187.86,2.81],[187.9,48.50972289],[187.91,0.92672729],[187.93,143.02794207],[187.94,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832083133,[[187.79,2.59],[187.76,4.95288193],[187.73,6.63827098],[187.71,9.95740647],[187.66,13.2765419]],[[187.86,2.81],[187.89,4.54972289],[187.9,43.98],[187.91,0.92672729],[187.93,143.02794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832083329,[[187.79,2.59],[187.76,4.95288193],[187.74,6.63827098],[187.71,9.95740647],[187.66,13.2765419]],[[187.86,2.81],[187.88,4.54972289],[187.91,0.92672729],[187.93,143.02794207],[188.13,246.4745189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832083531,[[187.79,2.59],[187.76,4.95288193],[187.74,6.63827098],[187.71,9.95740647],[187.66,13.2765419]],[[187.86,2.81],[187.9,4.54972289],[187.91,44.90672729],[187.93,143.02794207],[188.13,246.4745189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832083729,[[187.79,2.59],[187.76,4.95288193],[187.74,6.63827098],[187.71,9.95740647],[187.66,13.2765419]],[[187.86,2.81],[187.89,4.54972289],[187.91,44.90672729],[187.93,143.02794207],[188.13,246.4745189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832083930,[[187.79,2.59],[187.78,4.7913],[187.76,4.95288193],[187.74,6.63827098],[187.71,9.95740647]],[[187.86,2.81],[187.88,9.33892289],[187.91,44.90672729],[187.93,143.02794207],[188.13,246.4745189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832084233,[[187.79,2.59],[187.78,4.7913],[187.76,4.95288193],[187.73,6.63827098],[187.71,9.95740647]],[[187.86,2.81],[187.88,4.7892],[187.9,4.54972289],[187.91,44.90672729],[187.93,143.02794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832084431,[[187.79,2.59],[187.78,4.7913],[187.76,4.95288193],[187.73,6.63827098],[187.71,9.95740647]],[[187.86,2.81],[187.88,4.7892],[187.89,4.54972289],[187.91,44.90672729],[187.93,143.02794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832084632,[[187.79,2.59],[187.78,4.7913],[187.76,4.95288193],[187.73,6.63827098],[187.71,9.95740647]],[[187.86,2.81],[187.88,9.33892289],[187.91,44.90672729],[187.93,143.02794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832084934,[[187.79,7.3811],[187.76,4.95288193],[187.73,6.63827098],[187.71,9.95740647],[187.67,74.5793]],[[187.86,2.81],[187.9,9.33822289],[187.91,0.92672729],[187.93,143.02794207],[188.09,74.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832085136,[[187.79,7.3811],[187.75,4.95288193],[187.73,6.63827098],[187.71,9.95740647],[187.67,74.5793]],[[187.86,2.81],[187.89,4.54972289],[187.9,4.7885],[187.91,0.92672729],[187.93,138.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832085431,[[187.79,7.3811],[187.76,4.95288193],[187.74,6.63827098],[187.71,9.95740647],[187.67,74.5793]],[[187.87,2.81],[187.89,4.54972289],[187.9,4.7885],[187.91,0.92672729],[187.93,138.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832085631,[[187.79,7.3811],[187.76,4.95288193],[187.74,6.63827098],[187.71,9.95740647],[187.67,74.5793]],[[187.88,2.81],[187.89,4.54972289],[187.9,48.7485],[187.91,0.92672729],[187.93,138.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832085831,[[187.79,7.3811],[187.76,4.95288193],[187.74,6.63827098],[187.71,9.95740647],[187.67,74.5793]],[[187.89,4.54972289],[187.9,4.7885],[187.91,0.92672729],[187.93,138.08],[188.21,205.87720808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832086137,[[187.79,7.3811],[187.76,4.95288193],[187.73,6.63827098],[187.71,9.95740647],[187.67,74.5793]],[[187.9,9.33822289],[187.91,44.88672729],[187.93,138.08],[187.95,20.93794207],[188.21,205.87720808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832086333,[[187.79,7.3811],[187.76,4.95288193],[187.73,6.63827098],[187.71,9.95740647],[187.67,74.5793]],[[187.89,2.81],[187.9,9.33822289],[187.91,0.92672729],[187.93,138.08],[187.95,20.93794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832086529,[[187.79,7.3811],[187.76,4.95288193],[187.73,6.63827098],[187.71,9.95740647],[187.67,74.5793]],[[187.9,9.33822289],[187.91,44.88672729],[187.93,138.08],[187.95,20.93794207],[188.21,172.63175248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832086734,[[187.79,7.3811],[187.76,4.95288193],[187.73,6.63827098],[187.71,9.95740647],[187.67,74.5793]],[[187.89,2.81],[187.9,9.33822289],[187.91,44.88672729],[187.93,138.08],[187.95,20.93794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832086933,[[187.79,7.3811],[187.76,4.95288193],[187.74,6.63827098],[187.72,9.95740647],[187.67,87.8558419]],[[187.9,9.33822289],[187.91,44.88672729],[187.93,138.08],[187.95,20.93794207],[187.98,253.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832087129,[[187.8,4.7908],[187.79,2.59],[187.76,4.95288193],[187.73,6.63827098],[187.71,9.95740647]],[[187.9,9.33822289],[187.91,44.88672729],[187.93,138.08],[187.95,20.93794207],[187.98,253.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832087334,[[187.81,2.59],[187.8,4.7908],[187.76,4.95288193],[187.73,6.63827098],[187.71,9.95740647]],[[187.89,2.81],[187.9,9.33822289],[187.91,43.96],[187.93,138.08],[187.95,20.93794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832088336,[[187.81,2.59],[187.8,4.7908],[187.76,4.95288193],[187.74,6.63827098],[187.71,9.95740647]],[[187.89,2.81],[187.9,9.33822289],[187.91,43.96],[187.93,138.08],[187.95,20.93794207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832088337,[[187.81,2.59],[187.8,4.7908],[187.76,4.95288193],[187.74,6.63827098],[187.71,9.95740647]],[[187.89,2.81],[187.9,9.33822289],[187.91,43.96],[187.93,138.08],[187.95,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832088533,[[187.81,2.59],[187.8,4.7908],[187.76,4.95288193],[187.74,6.63827098],[187.71,9.95740647]],[[187.89,2.81],[187.9,9.33822289],[187.93,138.08],[187.95,15.99],[188.37,53.192729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832088837,[[187.81,2.59],[187.8,4.7908],[187.76,4.95288193],[187.74,6.63827098],[187.71,9.95740647]],[[187.89,2.81],[187.9,4.7885],[187.91,43.96],[187.92,4.54972289],[187.93,138.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832089037,[[187.81,2.59],[187.8,4.7908],[187.76,4.95288193],[187.74,6.63827098],[187.71,9.95740647]],[[187.89,2.81],[187.9,9.33822289],[187.93,138.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832089238,[[187.81,2.59],[187.8,4.7908],[187.76,4.95288193],[187.73,6.63827098],[187.71,9.95740647]],[[187.89,2.81],[187.9,4.7885],[187.91,43.96],[187.92,4.54972289],[187.93,138.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832089538,[[187.81,2.59],[187.8,4.7908],[187.76,4.95288193],[187.73,6.63827098],[187.71,9.95740647]],[[187.89,2.81],[187.9,9.33822289],[187.91,43.96],[187.93,138.08],[188.1,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832089838,[[187.81,2.59],[187.8,4.7908],[187.76,4.95288193],[187.73,6.63827098],[187.71,9.95740647]],[[187.89,2.81],[187.9,9.33822289],[187.93,138.08],[188.1,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832090038,[[187.81,2.59],[187.8,4.7908],[187.76,4.95288193],[187.73,6.63827098],[187.71,9.95740647]],[[187.89,2.81],[187.9,4.7885],[187.92,4.54972289],[187.93,138.08],[188.1,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832090228,[[187.81,2.59],[187.8,4.7908],[187.76,4.92444355],[187.73,6.63827098],[187.71,9.95740647]],[[187.89,2.81],[187.9,4.7885],[187.92,4.54972289],[187.93,138.08],[187.96,14.52224189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832090632,[[187.81,2.59],[187.8,4.7908],[187.76,4.92444355],[187.73,6.63827098],[187.71,9.95740647]],[[187.89,2.81],[187.9,4.7885],[187.91,43.96],[187.92,4.54972289],[187.93,138.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832090832,[[187.81,2.59],[187.8,4.7908],[187.76,4.92444355],[187.73,6.63827098],[187.71,9.95740647]],[[187.89,2.81],[187.9,9.33822289],[187.93,138.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832091037,[[187.81,2.59],[187.8,4.7908],[187.76,4.92444355],[187.74,6.63827098],[187.71,9.95740647]],[[187.89,2.81],[187.9,4.7885],[187.91,43.96],[187.92,4.54972289],[187.93,138.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832091333,[[187.81,2.59],[187.8,4.7908],[187.76,4.92444355],[187.74,6.63827098],[187.71,9.95740647]],[[187.89,2.81],[187.9,9.33822289],[187.91,43.96],[187.93,138.08],[187.96,9.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832091638,[[187.81,2.59],[187.8,4.7908],[187.77,4.92444355],[187.74,6.63827098],[187.72,9.95740647]],[[187.89,2.81],[187.9,9.33822289],[187.91,43.96],[187.93,138.08],[187.96,9.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832092143,[[187.81,2.59],[187.8,4.7908],[187.76,4.92444355],[187.74,6.63827098],[187.72,9.95740647]],[[187.89,2.81],[187.9,9.33822289],[187.93,138.08],[187.96,9.574],[187.99,109.91455957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832092336,[[187.82,4.7905],[187.81,2.59],[187.76,4.92444355],[187.74,6.63827098],[187.72,9.95740647]],[[187.89,2.81],[187.9,4.7885],[187.92,4.54972289],[187.99,109.91455957],[188.02,19.5448367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832092544,[[187.82,4.7905],[187.78,4.92444355],[187.75,6.63827098],[187.73,9.95740647],[187.68,97.4366419]],[[187.9,4.7885],[187.91,43.94],[187.94,4.54972289],[187.98,20.93824189],[187.99,109.91455957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832092738,[[187.83,2.59],[187.82,4.7905],[187.78,4.92444355],[187.76,6.63827098],[187.73,9.95740647]],[[187.89,2.81],[187.9,4.7885],[187.96,0.92646824],[187.98,15.99],[187.99,114.86280146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832092940,[[187.83,2.59],[187.82,4.7905],[187.78,4.92444355],[187.76,6.63827098],[187.73,9.95740647]],[[187.89,2.81],[187.92,4.788],[187.95,4.50309261],[187.96,0.92646824],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832093237,[[187.83,2.59],[187.82,4.7905],[187.78,4.92444355],[187.76,6.63827098],[187.73,9.95740647]],[[187.92,7.598],[187.94,43.94],[187.96,0.92646824],[187.97,4.50309261],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832093443,[[187.83,2.59],[187.82,4.7905],[187.78,4.92444355],[187.76,6.63827098],[187.73,9.95740647]],[[187.92,7.598],[187.96,0.92646824],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832093444,[[187.83,2.59],[187.82,4.7905],[187.78,4.92444355],[187.76,6.63827098],[187.73,9.95740647]],[[187.92,7.598],[187.93,48.44309261],[187.96,0.92646824],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832093644,[[187.83,2.59],[187.82,4.7905],[187.78,4.92444355],[187.76,6.63827098],[187.73,9.95740647]],[[187.92,12.10109261],[187.93,43.94],[187.96,0.92646824],[187.98,15.99],[188.82,106.385458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832093844,[[187.83,2.59],[187.82,4.7905],[187.78,4.92444355],[187.76,6.63827098],[187.73,9.95740647]],[[187.92,12.10109261],[187.96,0.92646824],[187.98,15.99],[188.82,106.385458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832094141,[[187.83,2.59],[187.82,4.7905],[187.78,4.92444355],[187.75,6.63827098],[187.73,9.95740647]],[[187.92,7.598],[187.94,43.94],[187.96,0.92646824],[187.97,4.50309261],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832094446,[[187.83,2.59],[187.82,4.7905],[187.78,4.92444355],[187.76,6.63827098],[187.73,9.95740647]],[[187.92,7.598],[187.93,4.50309261],[187.94,43.94],[187.96,0.92646824],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832094744,[[187.83,2.59],[187.82,4.7905],[187.78,4.92444355],[187.75,6.63827098],[187.73,9.95740647]],[[187.92,7.598],[187.93,4.50309261],[187.96,0.92646824],[187.98,15.99],[187.99,114.86280146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832094940,[[187.83,2.59],[187.82,4.7905],[187.78,4.92444355],[187.75,6.63827098],[187.73,9.95740647]],[[187.92,7.598],[187.94,43.94],[187.96,0.92646824],[187.97,4.50309261],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832095141,[[187.83,2.59],[187.82,4.7905],[187.78,4.92444355],[187.75,6.63827098],[187.73,9.95740647]],[[187.92,7.598],[187.93,4.50309261],[187.96,0.92646824],[187.98,15.99],[187.99,109.91455957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832095344,[[187.83,2.59],[187.82,4.7905],[187.78,4.92444355],[187.75,6.63827098],[187.73,9.95740647]],[[187.92,7.598],[187.94,43.94],[187.96,0.92646824],[187.97,4.50309261],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832095544,[[187.84,2.59],[187.83,4.79],[187.78,4.92444355],[187.73,9.95740647]],[[187.92,7.598],[187.94,43.94],[187.96,0.92646824],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832095545,[[187.84,2.59],[187.83,4.79],[187.78,4.92444355],[187.76,6.63827098],[187.73,19.54300647]],[[187.92,2.81],[187.93,4.50309261],[187.94,48.7275],[187.96,0.92646824],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832095944,[[187.84,2.59],[187.83,4.79],[187.78,4.92444355],[187.76,6.63827098],[187.73,19.54300647]],[[187.92,2.81],[187.93,4.50309261],[187.94,4.7875],[187.96,0.92646824],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832096247,[[187.84,7.3798],[187.78,4.92444355],[187.76,6.63827098],[187.73,19.54300647],[187.69,43.98]],[[187.94,48.7275],[187.96,0.92646824],[187.97,4.50309261],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832096446,[[187.84,7.3798],[187.78,4.92444355],[187.76,6.63827098],[187.73,19.54300647],[187.69,43.98]],[[187.92,2.81],[187.93,4.50309261],[187.94,48.7275],[187.96,0.92646824],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832096745,[[187.84,7.3798],[187.78,4.92444355],[187.76,6.63827098],[187.73,19.54300647],[187.69,43.98]],[[187.91,2.81],[187.93,4.50309261],[187.94,48.7275],[187.96,0.92646824],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832096947,[[187.84,7.3798],[187.78,4.92444355],[187.76,6.63827098],[187.73,19.54300647]],[[187.91,2.81],[187.93,4.50309261],[187.94,48.7275],[187.96,0.92646824],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832097142,[[187.84,7.3798],[187.78,4.92444355],[187.76,6.63827098],[187.74,26.12],[187.73,19.54300647]],[[187.91,2.81],[187.93,4.50309261],[187.94,48.7275],[187.96,0.92646824],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832097349,[[187.84,7.3798],[187.78,4.92444355],[187.75,6.63827098],[187.74,26.12],[187.73,19.54300647]],[[187.91,2.81],[187.93,4.50309261],[187.94,4.7875],[187.96,0.92646824],[188.0,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832097543,[[187.84,7.3798],[187.78,4.92444355],[187.75,6.63827098],[187.74,26.12],[187.73,19.54300647]],[[187.91,2.81],[187.94,4.7875],[187.96,0.92646824],[187.98,4.50309261],[188.0,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832097743,[[187.84,7.3798],[187.78,4.92444355],[187.75,6.63827098],[187.74,26.12],[187.73,19.54300647]],[[187.91,2.81],[187.94,48.7275],[187.96,0.92646824],[187.97,4.50309261],[188.0,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832097946,[[187.84,7.3798],[187.78,4.92444355],[187.75,6.63827098],[187.74,26.12],[187.73,19.54300647]],[[187.91,2.81],[187.93,4.50309261],[187.94,48.7275],[187.96,0.92646824],[188.0,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832098151,[[187.84,7.3798],[187.78,4.92444355],[187.75,6.63827098],[187.74,26.12],[187.73,19.54300647]],[[187.91,2.81],[187.93,4.50309261],[187.94,48.7275],[187.96,0.92646824],[188.0,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832098350,[[187.82,4.7905],[187.81,2.59],[187.77,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.93,4.50309261],[187.96,0.92646824],[188.0,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832098351,[[187.82,4.7905],[187.81,2.59],[187.77,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.92,2.81],[187.93,4.50309261],[187.96,0.92646824],[187.99,125.90455957],[188.0,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832098553,[[187.82,4.7905],[187.81,2.59],[187.76,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.92,43.94],[187.96,0.92646824],[187.97,15.99],[187.98,4.50309261],[187.99,114.86280146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832098851,[[187.82,4.7905],[187.81,2.59],[187.76,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.91,4.50309261],[187.92,43.94],[187.96,0.92646824],[187.97,15.99],[187.99,114.86280146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832099046,[[187.82,4.7905],[187.81,2.59],[187.76,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.9,2.81],[187.91,4.50309261],[187.92,43.94],[187.96,0.92646824],[187.97,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832099244,[[187.82,4.7905],[187.81,2.59],[187.76,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.91,9.29149261],[187.92,43.94],[187.96,0.92646824],[187.97,15.99],[188.03,74.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832099451,[[187.82,4.7905],[187.81,2.59],[187.76,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.91,9.29149261],[187.96,0.92646824],[187.98,15.99],[188.03,74.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832099752,[[187.82,4.7905],[187.81,2.59],[187.76,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.9,2.81],[187.91,48.7284],[187.96,16.91646824],[187.97,4.50309261],[188.03,74.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832099948,[[187.83,2.59],[187.82,4.7905],[187.76,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.89,2.81],[187.91,4.7884],[187.96,16.91646824],[188.11,74.4062],[188.27,275.84737959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832100151,[[187.83,2.59],[187.82,4.7905],[187.76,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.89,2.81],[187.91,48.7284],[187.95,4.49680681],[187.96,16.91646824],[188.11,74.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832100348,[[187.83,2.59],[187.82,4.7905],[187.76,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.89,2.81],[187.91,48.7284],[187.96,16.91646824],[188.11,74.4062],[188.74,383.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832101253,[[187.83,2.59],[187.82,4.7905],[187.76,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.89,2.81],[187.91,48.7284],[187.96,0.92646824],[187.98,15.99],[188.11,74.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832101651,[[187.83,2.59],[187.82,4.7905],[187.76,4.92444355],[187.73,16.22387098],[187.62,74.5987]],[[187.89,2.81],[187.9,4.49674888],[187.91,4.7884],[187.96,0.92646824],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832101851,[[187.83,2.59],[187.82,4.7905],[187.75,4.92444355],[187.73,16.22387098],[187.62,74.5987]],[[187.89,2.81],[187.91,48.7284],[187.95,4.49674888],[187.96,16.91646824],[187.98,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832102154,[[187.83,2.59],[187.82,4.7905],[187.75,4.92444355],[187.73,16.22387098],[187.62,74.5987]],[[187.89,2.81],[187.9,4.49674888],[187.91,48.7284],[187.96,16.91646824],[187.98,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832102343,[[187.83,2.59],[187.82,4.7905],[187.73,16.22387098],[187.62,74.5987]],[[187.89,2.81],[187.9,4.49674888],[187.91,48.7284],[187.96,16.91646824],[187.98,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832102344,[[187.83,2.59],[187.82,4.7905],[187.76,4.92444355],[187.73,16.22387098],[187.62,74.5987]],[[187.89,2.81],[187.9,9.28544888],[187.91,43.94],[187.96,16.91646824],[187.99,114.86280146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832102546,[[187.83,2.59],[187.82,4.7905],[187.75,4.92444355],[187.73,16.22387098],[187.62,74.5987]],[[187.89,2.81],[187.9,9.28544888],[187.91,43.94],[187.96,16.91646824],[187.98,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832102750,[[187.83,2.59],[187.8,4.791],[187.75,4.92444355],[187.73,16.22387098],[187.71,43.94]],[[187.89,2.81],[187.9,9.28544888],[187.91,43.94],[187.96,0.92646824],[187.97,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832104055,[[187.83,2.59],[187.8,4.791],[187.75,4.92444355],[187.73,16.22387098],[187.71,53.89740647]],[[187.89,2.81],[187.9,9.28544888],[187.91,43.94],[187.96,0.92646824],[187.97,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832104259,[[187.83,2.59],[187.8,4.791],[187.76,4.92444355],[187.73,16.22387098],[187.71,53.89740647]],[[187.89,2.81],[187.9,9.28544888],[187.91,43.94],[187.96,0.92646824],[187.97,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832104654,[[187.83,2.59],[187.8,4.791],[187.76,4.92444355],[187.73,16.22387098],[187.71,53.87740647]],[[187.89,2.81],[187.9,9.28544888],[187.91,43.94],[187.96,0.92646824],[187.97,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832105157,[[187.83,2.59],[187.8,4.791],[187.76,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.89,2.81],[187.9,9.28544888],[187.96,0.92646824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832105158,[[187.83,2.59],[187.8,4.791],[187.76,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.89,2.81],[187.9,9.28544888],[187.96,0.92646824],[187.98,15.99],[187.99,114.86280146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832105457,[[187.83,2.59],[187.8,4.791],[187.76,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.89,2.81],[187.9,4.7887],[187.91,43.92],[187.95,20.48674888],[187.96,0.92646824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832105752,[[187.83,2.59],[187.8,4.791],[187.76,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.89,2.81],[187.9,9.28544888],[187.91,43.92],[187.95,15.99],[187.96,0.92646824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832105954,[[187.83,2.59],[187.8,4.791],[187.77,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.89,2.81],[187.9,9.28544888],[187.91,43.92],[187.95,15.99],[187.96,0.92646824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832106153,[[187.83,2.59],[187.81,4.7905],[187.77,4.92444355],[187.75,6.63827098],[187.73,9.5856]],[[187.89,2.81],[187.9,9.28544888],[187.95,15.99],[187.96,0.92646824],[187.99,109.91455957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832106456,[[187.83,2.59],[187.81,4.7905],[187.78,4.92444355],[187.75,6.63827098],[187.73,19.54300647]],[[187.89,2.81],[187.9,4.7887],[187.94,4.49674888],[187.96,0.92646824],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832106656,[[187.83,2.59],[187.81,4.7905],[187.78,4.92444355],[187.75,6.63827098],[187.73,19.54300647]],[[187.89,2.81],[187.9,4.7887],[187.92,43.92],[187.95,4.49674888],[187.96,0.92646824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832106851,[[187.83,2.59],[187.81,4.7905],[187.78,4.92444355],[187.75,6.63827098],[187.73,19.54300647]],[[187.89,2.81],[187.9,4.7887],[187.91,4.49674888],[187.92,43.92],[187.96,0.92646824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832107052,[[187.83,2.59],[187.81,4.7905],[187.78,4.92444355],[187.75,6.63827098],[187.73,19.54300647]],[[187.89,2.81],[187.9,4.7887],[187.91,4.49674888],[187.96,0.92646824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832107257,[[187.83,2.59],[187.81,4.7905],[187.78,4.92444355],[187.75,6.63827098],[187.73,19.54300647]],[[187.89,2.81],[187.9,4.7887],[187.92,43.92],[187.95,4.49674888],[187.96,0.92646824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832107457,[[187.83,2.59],[187.81,4.7905],[187.76,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.89,2.81],[187.9,4.7887],[187.91,4.49674888],[187.92,43.92],[187.96,0.92646824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832107658,[[187.83,2.59],[187.81,4.7905],[187.76,4.92444355],[187.73,16.22387098],[187.71,53.87740647]],[[187.89,2.81],[187.9,4.7887],[187.91,4.49674888],[187.92,43.92],[187.96,0.92646824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832108258,[[187.83,2.59],[187.81,4.7905],[187.76,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.89,2.81],[187.9,4.7887],[187.91,4.49674888],[187.92,43.92],[187.96,0.92646824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832108758,[[187.83,2.59],[187.79,4.7912],[187.76,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.89,7.5989],[187.91,4.49674888],[187.92,43.92],[187.96,0.92646824],[188.02,84.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832108962,[[187.83,2.59],[187.79,4.7912],[187.76,4.92444355],[187.73,16.22387098],[187.71,53.87740647]],[[187.89,7.5989],[187.91,4.49674888],[187.92,43.92],[187.96,0.92646824],[188.0,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832109260,[[187.83,2.59],[187.79,4.7912],[187.76,4.92444355],[187.73,16.22387098],[187.71,53.87740647]],[[187.89,7.5989],[187.91,4.49674888],[187.92,43.92],[187.96,16.91646824],[187.97,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832110261,[[187.83,2.59],[187.79,4.7912],[187.76,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.89,7.5989],[187.9,4.49674888],[187.92,43.92],[187.96,16.91646824],[187.97,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832110450,[[187.83,2.59],[187.79,4.7912],[187.76,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.89,7.5989],[187.92,43.92],[187.96,16.91646824],[187.97,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832110451,[[187.83,2.59],[187.79,4.7912],[187.76,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.89,7.5989],[187.91,4.49674888],[187.92,43.92],[187.96,16.91646824],[187.97,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832110650,[[187.83,2.59],[187.79,4.7912],[187.76,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.89,7.5989],[187.9,4.49674888],[187.92,43.92],[187.96,16.91646824],[187.97,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832110849,[[187.83,2.59],[187.79,4.7912],[187.76,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.89,7.5989],[187.91,4.49674888],[187.92,43.92],[187.96,16.91646824],[187.97,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832111048,[[187.83,2.59],[187.79,4.7912],[187.77,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.89,7.5989],[187.9,4.49674888],[187.92,43.92],[187.95,15.99],[187.96,0.92646824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832111259,[[187.83,2.59],[187.79,4.7912],[187.77,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.89,7.5989],[187.91,4.49674888],[187.92,43.92],[187.95,15.99],[187.96,0.92646824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832111453,[[187.83,2.59],[187.79,4.7912],[187.77,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.89,7.5989],[187.9,4.49674888],[187.92,43.92],[187.95,15.99],[187.96,0.92646824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832111656,[[187.83,2.59],[187.79,4.7912],[187.77,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.89,7.5989],[187.91,4.49674888],[187.92,43.92],[187.95,15.99],[187.96,0.92646824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832111954,[[187.83,2.59],[187.79,4.7912],[187.77,4.92444355],[187.74,6.63827098],[187.73,9.5856]],[[187.89,7.5989],[187.9,4.49674888],[187.92,43.92],[187.95,15.99],[187.96,0.92646824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832112156,[[187.83,2.59],[187.79,4.7912],[187.77,4.92444355],[187.75,6.63827098],[187.73,9.5856]],[[187.89,7.5989],[187.91,4.49674888],[187.92,43.92],[187.96,16.91646824],[187.99,116.5636507]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832112363,[[187.83,2.59],[187.79,4.7912],[187.77,4.92444355],[187.75,6.63827098],[187.73,9.5856]],[[187.89,7.5989],[187.9,4.49674888],[187.92,43.92],[187.96,16.91646824],[187.99,116.5636507]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832112562,[[187.83,2.59],[187.79,4.7912],[187.77,4.92444355],[187.75,6.63827098],[187.73,9.5856]],[[187.89,7.5989],[187.92,43.92],[187.96,16.91646824],[187.99,116.5636507]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832112563,[[187.83,2.59],[187.79,4.7912],[187.77,4.92444355],[187.75,6.63827098],[187.73,9.5856]],[[187.89,7.5989],[187.91,4.49674888],[187.92,43.92],[187.96,16.91646824],[187.99,116.5636507]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832112762,[[187.83,2.59],[187.8,4.7908],[187.78,4.92444355],[187.75,6.63827098],[187.73,19.54300647]],[[187.89,7.5989],[187.9,4.49674888],[187.92,43.92],[187.96,16.91646824],[187.98,14.52144189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832112952,[[187.83,2.59],[187.8,4.7908],[187.78,4.92444355],[187.76,6.63827098],[187.73,19.54300647]],[[187.89,7.5989],[187.91,4.49674888],[187.92,43.92],[187.96,16.91646824],[187.98,14.52144189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832113156,[[187.83,2.59],[187.8,4.7908],[187.79,4.92444355],[187.76,6.63827098],[187.74,9.95740647]],[[187.89,7.5989],[187.9,4.49674888],[187.92,43.92],[187.96,0.92646824],[187.97,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832113459,[[187.83,2.59],[187.8,4.7908],[187.79,4.92444355],[187.76,6.63827098],[187.74,9.95740647]],[[187.89,7.5989],[187.91,4.49674888],[187.92,43.92],[187.96,0.92646824],[187.97,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832113661,[[187.83,2.59],[187.81,4.7906],[187.79,4.92444355],[187.76,6.63827098],[187.74,9.95740647]],[[187.89,7.5989],[187.9,4.49674888],[187.92,43.92],[187.96,0.92646824],[187.97,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832113862,[[187.83,2.59],[187.81,4.7906],[187.79,4.92444355],[187.76,6.63827098],[187.74,9.95740647]],[[187.89,7.5989],[187.91,4.49674888],[187.92,43.92],[187.96,0.92646824],[187.97,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832114058,[[187.83,2.59],[187.81,4.7906],[187.79,4.92444355],[187.77,6.63827098],[187.74,9.95740647]],[[187.9,4.49674888],[187.91,7.4183],[187.92,43.92],[187.96,0.92646824],[187.97,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832114456,[[187.83,2.59],[187.82,4.7903],[187.79,4.92444355],[187.77,6.63827098],[187.74,9.95740647]],[[187.9,4.49674888],[187.91,7.4183],[187.92,43.92],[187.96,0.92646824],[187.97,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832114663,[[187.83,2.59],[187.82,4.7903],[187.79,4.92444355],[187.77,6.63827098],[187.74,9.95740647]],[[187.9,4.49674888],[187.91,7.4183],[187.93,43.92],[187.96,0.92646824],[187.97,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832115063,[[187.83,2.59],[187.82,4.7903],[187.79,4.92444355],[187.77,6.63827098],[187.74,9.95740647]],[[187.89,4.49674888],[187.91,7.4183],[187.93,43.92],[187.96,0.92646824],[187.97,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832115262,[[187.83,2.59],[187.82,4.7903],[187.79,4.92444355],[187.77,6.63827098],[187.74,9.95740647]],[[187.9,4.49674888],[187.91,7.4183],[187.93,43.92],[187.96,0.92646824],[187.97,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832115459,[[187.83,2.59],[187.82,4.7903],[187.79,4.92444355],[187.77,6.63827098],[187.75,9.95740647]],[[187.89,4.49674888],[187.91,7.4183],[187.93,43.92],[187.96,0.92646824],[187.97,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832115758,[[187.83,2.59],[187.82,4.7903],[187.79,4.92444355],[187.77,6.63827098],[187.75,9.95740647]],[[187.9,4.49674888],[187.91,7.4183],[187.93,43.92],[187.96,0.92646824],[187.97,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832115952,[[187.83,2.59],[187.82,4.7903],[187.79,4.92444355],[187.77,6.63827098],[187.75,9.95740647]],[[187.89,4.49674888],[187.91,7.4183],[187.93,43.92],[187.96,0.92646824],[187.97,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832116158,[[187.83,2.59],[187.82,4.7903],[187.8,4.92444355],[187.77,6.63827098],[187.75,9.95740647]],[[187.9,4.49674888],[187.91,7.4183],[187.93,43.92],[187.96,0.92646824],[187.97,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832116460,[[187.83,2.59],[187.82,4.7903],[187.8,4.92444355],[187.77,6.63827098],[187.75,9.95740647]],[[187.89,4.49674888],[187.91,7.4183],[187.93,43.92],[187.96,0.92646824],[187.97,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832116660,[[187.83,2.59],[187.82,4.7903],[187.8,4.92444355],[187.77,6.63827098],[187.75,9.95740647]],[[187.9,4.49674888],[187.91,7.4183],[187.93,43.92],[187.96,0.92646824],[187.97,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832116865,[[187.83,2.59],[187.82,4.7903],[187.8,4.92444355],[187.77,6.63827098],[187.75,9.95740647]],[[187.89,4.49674888],[187.91,7.4183],[187.93,43.92],[187.96,0.92646824],[187.97,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832117054,[[187.83,2.59],[187.82,4.7903],[187.8,4.92444355],[187.77,6.63827098],[187.75,9.95740647]],[[187.88,4.49674888],[187.91,7.4183],[187.93,43.92],[187.96,0.92646824],[187.97,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832117254,[[187.83,2.59],[187.82,4.7903],[187.8,4.92444355],[187.78,6.63827098],[187.75,9.95740647]],[[187.9,4.49674888],[187.91,7.4183],[187.93,43.92],[187.96,0.92646824],[187.97,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832117459,[[187.83,2.59],[187.82,4.7903],[187.8,4.92444355],[187.78,6.63827098],[187.75,9.95740647]],[[187.89,4.49674888],[187.91,7.4183],[187.93,43.92],[187.96,0.92646824],[187.97,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832117667,[[187.83,2.59],[187.82,4.7903],[187.8,4.92444355],[187.78,6.63827098],[187.75,9.95740647]],[[187.88,4.49674888],[187.91,7.4183],[187.93,43.92],[187.96,0.92646824],[187.97,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832117868,[[187.83,2.59],[187.82,4.7903],[187.8,4.92444355],[187.78,6.63827098],[187.75,9.95740647]],[[187.9,4.66610289],[187.91,7.4183],[187.93,43.92],[187.96,0.92646824],[187.97,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832118062,[[187.83,2.59],[187.82,4.7903],[187.8,4.92444355],[187.78,6.63827098],[187.75,9.95740647]],[[187.89,4.66610289],[187.91,7.4183],[187.93,43.92],[187.96,0.92646824],[187.97,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832118268,[[187.83,7.3801],[187.81,4.92444355],[187.78,6.63827098],[187.76,9.95740647]],[[187.88,4.66610289],[187.91,2.63],[187.93,48.7078],[187.96,0.92646824],[187.97,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832118567,[[187.84,2.72],[187.83,4.7901],[187.82,4.92444355],[187.79,6.63827098],[187.77,9.95740647]],[[187.9,4.66610289],[187.91,2.63],[187.93,43.92],[187.96,0.92646824],[187.98,14.52144189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832118761,[[187.83,4.7901],[187.82,4.92444355],[187.79,6.63827098],[187.77,9.95740647]],[[187.89,4.66610289],[187.91,2.63],[187.93,43.92],[187.96,0.92646824],[187.98,14.52144189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832119068,[[187.84,2.72],[187.83,4.7901],[187.82,4.92444355],[187.79,6.63827098],[187.77,9.95740647]],[[187.88,4.66610289],[187.91,2.63],[187.93,43.92],[187.96,0.92646824],[187.98,14.52144189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832119262,[[187.84,2.72],[187.83,4.7901],[187.82,4.92444355],[187.79,6.63827098],[187.77,9.95740647]],[[187.9,4.66610289],[187.91,2.63],[187.93,43.92],[187.96,0.92646824],[187.97,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832119463,[[187.84,2.72],[187.83,4.7901],[187.82,4.92444355],[187.79,6.63827098],[187.77,9.95740647]],[[187.89,7.29610289],[187.93,43.92],[187.96,0.92646824],[187.97,4.94824189],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832119761,[[187.84,2.72],[187.83,4.7901],[187.82,4.92444355],[187.79,6.63827098],[187.77,9.95740647]],[[187.88,4.66610289],[187.89,2.63],[187.93,43.92],[187.96,0.92646824],[187.97,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832119967,[[187.83,4.7901],[187.82,4.92444355],[187.79,6.63827098],[187.77,9.95740647]],[[187.88,4.66610289],[187.89,2.63],[187.92,4.7882],[187.93,43.92],[187.96,0.92646824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832120164,[[187.83,4.7901],[187.82,4.92444355],[187.8,6.63827098],[187.77,9.95740647],[187.73,22.8621419]],[[187.88,4.66610289],[187.89,2.63],[187.92,4.7882],[187.93,43.92],[187.96,0.92646824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832120365,[[187.84,2.72],[187.83,4.7901],[187.82,4.92444355],[187.8,6.63827098],[187.77,9.95740647]],[[187.88,4.66610289],[187.89,2.63],[187.92,4.7882],[187.96,0.92646824],[188.16,23.2718189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832120575,[[187.82,2.72],[187.81,9.71514355],[187.78,6.63827098],[187.76,9.95740647],[187.73,9.5856]],[[187.96,0.92646824],[188.16,23.2718189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832120576,[[187.82,2.72],[187.81,9.71514355],[187.78,6.63827098],[187.76,9.95740647],[187.73,9.5856]],[[187.86,2.63],[187.87,4.66610289],[187.95,4.94824189],[187.96,0.92646824],[187.97,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832120762,[[187.8,4.92444355],[187.79,2.72],[187.77,6.63827098],[187.75,9.95740647],[187.7,62.61811022]],[[187.86,2.63],[187.95,4.94824189],[187.96,0.92646824],[187.97,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832120763,[[187.8,4.92444355],[187.79,2.72],[187.77,6.63827098],[187.75,9.95740647],[187.7,62.61811022]],[[187.85,2.63],[187.86,4.66610289],[187.92,43.92],[187.94,4.94824189],[187.95,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832120968,[[187.8,2.72],[187.79,4.92444355],[187.76,6.63827098],[187.74,9.95740647],[187.7,93.26156832]],[[187.83,2.63],[187.84,4.66610289],[187.93,4.94824189],[187.95,15.99],[187.96,7.57555937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832121167,[[187.8,2.72],[187.79,4.92444355],[187.77,6.63827098],[187.74,9.95740647],[187.7,93.26156832]],[[187.83,2.63],[187.9,43.92],[187.93,4.94824189],[187.95,15.99],[187.96,7.57555937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832121367,[[187.8,2.72],[187.79,4.92444355],[187.77,6.63827098],[187.74,9.95740647],[187.7,93.26156832]],[[187.83,2.63],[187.89,4.67548567],[187.93,4.94824189],[187.95,15.99],[187.96,7.57555937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832121570,[[187.8,2.72],[187.79,4.92444355],[187.77,6.63827098],[187.74,9.95740647],[187.7,93.26156832]],[[187.83,2.63],[187.88,4.67548567],[187.89,43.92],[187.93,4.94824189],[187.95,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832121770,[[187.8,2.72],[187.79,4.92444355],[187.77,6.63827098],[187.74,9.95740647],[187.7,49.34156832]],[[187.83,2.63],[187.89,43.92],[187.93,4.94824189],[187.95,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832121771,[[187.8,2.72],[187.79,4.92444355],[187.77,6.63827098],[187.74,9.95740647],[187.7,49.34156832]],[[187.83,2.63],[187.87,4.67548567],[187.89,43.92],[187.93,4.94824189],[187.95,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832121970,[[187.77,4.92444355],[187.75,6.63827098],[187.72,9.95740647],[187.7,49.34156832],[187.67,57.1965419]],[[187.82,4.67548567],[187.91,4.94824189],[187.92,15.99],[187.93,6.64909113],[187.94,9.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832122170,[[187.77,7.64444355],[187.75,6.63827098],[187.72,9.95740647],[187.7,49.34156832],[187.67,57.1965419]],[[187.8,2.63],[187.81,4.67548567],[187.87,43.92],[187.9,4.94824189],[187.91,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832122371,[[187.77,2.72],[187.76,4.92444355],[187.74,6.63827098],[187.71,9.95740647],[187.7,49.34156832]],[[187.83,2.63],[187.84,4.7902],[187.87,43.92],[187.89,4.94824189],[187.91,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832122569,[[187.76,4.92444355],[187.74,6.63827098],[187.71,9.95740647],[187.7,49.34156832]],[[187.84,4.7902],[187.87,43.92],[187.89,4.94824189],[187.91,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832122570,[[187.76,4.92444355],[187.74,6.63827098],[187.71,9.95740647],[187.7,49.34156832],[187.61,16.5956774]],[[187.82,4.67985739],[187.87,43.92],[187.89,20.93824189],[187.91,6.64909113],[187.95,74.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832122869,[[187.73,2.72],[187.72,4.92444355],[187.7,55.9798393],[187.68,9.95740647],[187.63,151.2165419]],[[187.87,43.92],[187.95,74.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832122870,[[187.73,2.72],[187.72,4.92444355],[187.7,55.9798393],[187.68,9.95740647],[187.63,151.2165419]],[[187.79,2.63],[187.81,4.67985739],[187.85,4.94824189],[187.86,15.99],[187.87,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832123073,[[187.73,7.64444355],[187.71,6.63827098],[187.7,49.34156832],[187.69,9.95740647],[187.64,13.2765419]],[[187.78,4.67985739],[187.79,2.63],[187.86,20.93824189],[187.87,43.92],[187.91,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832123375,[[187.74,2.72],[187.73,4.92444355],[187.71,6.63827098],[187.7,49.34156832],[187.68,9.95740647]],[[187.78,4.67985739],[187.86,20.93824189],[187.91,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832123376,[[187.74,2.72],[187.73,4.92444355],[187.71,6.63827098],[187.7,49.34156832],[187.68,9.95740647]],[[187.78,4.67985739],[187.82,43.94],[187.86,20.93824189],[187.91,9.9736367],[188.0,74.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832123671,[[187.74,2.72],[187.73,4.92444355],[187.71,6.63827098],[187.7,49.34156832],[187.69,4.7936]],[[187.77,2.63],[187.81,9.47085739],[187.82,43.94],[187.86,20.93824189],[187.91,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832123865,[[187.73,4.92444355],[187.71,9.35827098],[187.7,49.34156832],[187.69,4.7936],[187.46,553.31087675]],[[187.79,2.63],[187.8,4.67985739],[187.86,20.93824189],[187.91,9.9736367],[188.04,5.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832124069,[[187.73,2.72],[187.72,4.92444355],[187.7,55.9798393],[187.69,4.7936],[187.46,553.31087675]],[[187.77,2.63],[187.78,4.67985739],[187.81,43.94],[187.85,4.94824189],[187.86,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832124268,[[187.73,4.92444355],[187.7,55.9798393],[187.69,4.7936],[187.63,13.2765419],[187.49,137.94]],[[187.79,2.63],[187.8,4.67985739],[187.81,43.94],[187.85,4.94824189],[187.86,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832124473,[[187.7,55.9798393],[187.69,4.7936],[187.49,137.94]],[[187.79,2.63],[187.8,4.67985739],[187.81,43.94],[187.85,4.94824189],[187.86,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832124474,[[187.72,4.92444355],[187.7,52.06156832],[187.69,6.63827098],[187.67,14.75170647],[187.62,57.2165419]],[[187.76,2.63],[187.78,4.67985739],[187.85,20.93824189],[187.87,6.64909113],[187.89,9.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832124671,[[187.71,4.92444355],[187.7,52.06156832],[187.68,6.63827098],[187.67,4.7943],[187.66,9.95740647]],[[187.76,2.63],[187.77,4.67985739],[187.79,43.96],[187.84,20.93824189],[187.86,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832124871,[[187.71,7.64444355],[187.7,49.34156832],[187.68,6.63827098],[187.67,4.7943],[187.66,9.95740647]],[[187.76,4.67985739],[187.79,43.96],[187.84,20.93824189],[187.86,6.64909113],[187.98,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832125073,[[187.71,7.64444355],[187.7,49.34156832],[187.68,6.63827098],[187.67,4.7943],[187.66,9.95740647]],[[187.74,2.63],[187.78,4.67985739],[187.79,43.96],[187.84,20.93824189],[187.86,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832125371,[[187.71,2.72],[187.7,54.26601187],[187.68,6.63827098],[187.67,4.7943],[187.66,9.95740647]],[[187.74,2.63],[187.77,4.67985739],[187.79,43.96],[187.84,15.99],[187.85,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832125571,[[187.71,2.72],[187.7,54.26601187],[187.68,6.63827098],[187.67,4.7943],[187.66,9.95740647]],[[187.74,2.63],[187.78,4.67985739],[187.79,43.96],[187.84,15.99],[187.85,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832125775,[[187.71,2.72],[187.7,54.26601187],[187.68,6.63827098],[187.67,4.7943],[187.66,9.95740647]],[[187.74,2.63],[187.77,4.67985739],[187.79,43.96],[187.84,15.99],[187.85,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832125974,[[187.71,2.72],[187.7,54.26601187],[187.68,6.63827098],[187.67,4.7943],[187.66,9.95740647]],[[187.74,2.63],[187.77,4.7918],[187.78,4.67985739],[187.79,43.96],[187.84,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832126173,[[187.71,2.72],[187.7,54.26601187],[187.68,6.63827098],[187.67,4.7943],[187.66,9.95740647]],[[187.74,2.63],[187.77,9.47165739],[187.79,43.96],[187.84,15.99],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832126374,[[187.71,2.72],[187.7,54.26601187],[187.68,6.63827098],[187.67,4.7943],[187.65,9.95740647]],[[187.74,2.63],[187.77,4.7918],[187.78,4.67985739],[187.79,43.96],[187.84,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832126576,[[187.71,2.72],[187.7,54.26601187],[187.68,6.63827098],[187.67,4.7943],[187.65,9.95740647]],[[187.77,7.4218],[187.78,4.67985739],[187.79,43.96],[187.84,15.99],[188.18,43.2190923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832126872,[[187.71,2.72],[187.7,54.26601187],[187.68,6.63827098],[187.67,4.7943],[187.66,9.95740647]],[[187.77,7.4218],[187.78,4.67985739],[187.79,43.96],[187.84,15.99],[187.88,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832127077,[[187.71,2.72],[187.7,54.26601187],[187.68,6.63827098],[187.67,4.7943],[187.65,9.95740647]],[[187.77,7.4218],[187.78,4.67985739],[187.79,43.96],[187.84,15.99],[187.87,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832127273,[[187.71,2.72],[187.7,54.26601187],[187.67,11.43257098],[187.65,9.95740647]],[[187.77,7.4218],[187.78,4.67985739],[187.79,43.96],[187.84,15.99],[187.88,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832127481,[[187.71,2.72],[187.7,54.26601187],[187.67,11.43257098],[187.65,9.95740647],[187.56,74.6196]],[[187.77,7.4218],[187.78,4.67985739],[187.79,43.96],[187.84,15.99],[187.88,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832128278,[[187.71,2.72],[187.7,54.26601187],[187.67,11.43257098],[187.65,9.95740647],[187.56,74.6196]],[[187.77,7.4218],[187.78,4.67985739],[187.79,43.96],[187.85,15.99],[187.86,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832128578,[[187.71,2.72],[187.7,54.26601187],[187.67,11.43257098],[187.65,9.95740647],[187.56,74.6196]],[[187.77,2.63],[187.78,4.67985739],[187.79,48.7513],[187.85,15.99],[187.86,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832129183,[[187.71,2.72],[187.7,49.34156832],[187.69,4.92444355],[187.67,11.43257098],[187.65,9.95740647]],[[187.77,2.63],[187.78,4.67985739],[187.79,48.7513],[187.85,15.99],[187.86,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832129374,[[187.71,2.72],[187.7,49.34156832],[187.69,4.92444355],[187.67,11.43257098],[187.64,9.95740647]],[[187.77,2.63],[187.78,4.67985739],[187.79,48.7513],[187.85,15.99],[187.86,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832129982,[[187.71,2.72],[187.7,49.34156832],[187.69,4.92444355],[187.67,11.43257098],[187.65,9.95740647]],[[187.77,2.63],[187.78,4.67985739],[187.79,48.7513],[187.85,15.99],[187.86,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832130374,[[187.71,2.72],[187.7,49.34156832],[187.68,4.92444355],[187.67,4.7943],[187.66,6.63827098]],[[187.77,2.63],[187.78,4.67985739],[187.79,48.7513],[187.85,20.93824189],[187.88,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832130575,[[187.71,2.72],[187.7,49.34156832],[187.68,4.92444355],[187.67,4.7943],[187.65,6.63827098]],[[187.77,2.63],[187.78,4.67985739],[187.79,48.7513],[187.85,20.93824189],[187.87,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832131268,[[187.71,2.72],[187.7,49.34156832],[187.68,4.92444355],[187.67,4.7943],[187.65,6.63827098]],[[187.77,2.63],[187.78,4.67985739],[187.79,48.7513],[187.85,20.93824189],[187.88,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832131583,[[187.71,2.72],[187.7,49.34156832],[187.68,4.92444355],[187.67,4.7943],[187.65,6.63827098]],[[187.77,2.63],[187.78,9.47165739],[187.79,43.96],[187.85,20.93824189],[187.88,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832132283,[[187.71,2.72],[187.7,49.34156832],[187.67,9.71874355],[187.65,6.63827098]],[[187.77,2.63],[187.78,9.47165739],[187.79,43.96],[187.85,15.99],[187.86,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832132483,[[187.71,2.72],[187.7,49.34156832],[187.67,9.71874355],[187.65,6.63827098],[187.26,324.54541163]],[[187.77,2.63],[187.78,9.47165739],[187.79,43.96],[187.85,15.99],[187.86,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832133284,[[187.71,2.72],[187.7,49.34156832],[187.67,9.71874355],[187.65,6.63827098],[187.63,43.96]],[[187.77,2.63],[187.78,9.47165739],[187.79,43.96],[187.85,15.99],[187.86,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832133683,[[187.71,2.72],[187.7,49.34156832],[187.67,9.71874355],[187.65,6.63827098],[187.63,53.91740647]],[[187.77,2.63],[187.78,9.47165739],[187.79,43.96],[187.85,15.99],[187.86,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832133887,[[187.71,2.72],[187.7,49.34156832],[187.67,9.71874355],[187.65,6.63827098],[187.63,43.96]],[[187.77,2.63],[187.78,9.47165739],[187.79,43.96],[187.85,15.99],[187.86,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832134185,[[187.67,7.61444355],[187.64,6.63827098],[187.57,13.2765419],[187.53,16.5956774],[187.51,254.5967]],[[187.77,2.71],[187.78,4.67985739],[187.85,15.99],[187.86,79.45354189],[187.88,81.14519113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832134484,[[187.67,2.69],[187.63,4.92444355],[187.6,33.37827098],[187.58,9.95740647],[187.53,13.2765419]],[[187.75,2.71],[187.76,43.96],[187.77,4.67985739],[187.81,15.99],[187.82,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832134683,[[187.67,2.69],[187.63,4.92444355],[187.62,4.7954],[187.61,6.63827098],[187.6,26.74]],[[187.74,4.7928],[187.75,7.38985739],[187.76,43.96],[187.81,15.99],[187.82,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832134880,[[187.67,2.69],[187.64,4.92444355],[187.62,11.43367098],[187.6,26.74],[187.59,9.95740647]],[[187.74,4.7928],[187.75,7.38985739],[187.76,43.96],[187.81,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832134881,[[187.67,2.69],[187.64,4.92444355],[187.62,11.43367098],[187.6,26.74],[187.59,9.95740647]],[[187.74,4.7928],[187.75,7.38985739],[187.76,43.96],[187.81,15.99],[187.83,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832135077,[[187.67,2.69],[187.64,4.92444355],[187.62,4.7954],[187.61,6.63827098],[187.6,26.74]],[[187.73,2.71],[187.74,4.7928],[187.75,4.67985739],[187.76,43.96],[187.81,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832135274,[[187.64,2.69],[187.62,9.71984355],[187.6,33.37827098],[187.57,9.95740647],[187.53,13.2765419]],[[187.73,2.71],[187.74,4.7928],[187.75,4.67985739],[187.76,43.96],[187.81,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832135881,[[187.64,2.69],[187.62,9.71984355],[187.6,33.37827098],[187.57,9.95740647],[187.53,13.2765419]],[[187.73,2.71],[187.74,4.7928],[187.75,4.67985739],[187.81,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832136184,[[187.64,2.69],[187.62,9.71984355],[187.6,33.37827098],[187.57,9.95740647],[187.52,13.2765419]],[[187.73,30.21],[187.74,4.7928],[187.79,15.99],[187.8,4.67985739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832136481,[[187.64,2.69],[187.62,9.71984355],[187.6,26.74],[187.59,6.63827098],[187.57,9.95740647]],[[187.73,2.71],[187.74,48.7528],[187.79,15.99],[187.83,4.94824189],[188.24,53.192729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832136877,[[187.64,2.69],[187.62,9.71984355],[187.6,26.74],[187.59,6.63827098],[187.57,9.95740647]],[[187.73,2.71],[187.74,48.7528],[187.79,15.99],[187.83,4.94824189],[188.09,223.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832137079,[[187.64,2.69],[187.62,9.71984355],[187.6,26.74],[187.59,6.63827098],[187.57,9.95740647]],[[187.73,2.71],[187.74,4.7928],[187.82,15.99],[187.83,4.94824189],[187.88,84.4697367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832137280,[[187.64,2.69],[187.62,4.7954],[187.61,4.92444355],[187.6,26.74],[187.59,6.63827098]],[[187.73,2.71],[187.74,27.8328],[187.8,15.99],[187.81,4.49032835],[187.83,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832137486,[[187.64,2.69],[187.62,4.7954],[187.61,4.92444355],[187.6,26.74],[187.59,6.63827098]],[[187.73,7.503],[187.74,23.04],[187.8,15.99],[187.83,4.94824189],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832138379,[[187.64,2.69],[187.62,4.7954],[187.61,4.92444355],[187.6,26.74],[187.59,6.63827098]],[[187.73,7.503],[187.74,23.04],[187.79,15.99],[187.83,4.94824189],[187.86,81.15439113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832138586,[[187.64,2.69],[187.62,4.7954],[187.61,4.92444355],[187.6,26.74],[187.59,6.63827098]],[[187.72,4.7933],[187.73,2.71],[187.74,23.04],[187.79,15.99],[187.83,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832138781,[[187.64,2.69],[187.62,4.7954],[187.6,31.66444355],[187.58,6.63827098],[187.47,90.649]],[[187.71,2.81],[187.72,4.7933],[187.79,15.99],[187.83,4.94824189],[187.85,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832138977,[[187.64,2.69],[187.62,4.7954],[187.6,31.66444355],[187.58,6.63827098],[187.55,9.95740647]],[[187.71,2.81],[187.72,4.7933],[187.73,42.64],[187.78,4.4874512],[187.79,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832139174,[[187.64,2.69],[187.62,4.7954],[187.6,31.66444355],[187.58,6.63827098],[187.55,9.95740647]],[[187.71,2.81],[187.72,4.7933],[187.73,42.64],[187.79,15.99],[188.09,256.4941556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832139377,[[187.64,2.69],[187.62,4.7954],[187.6,31.66444355],[187.57,6.63827098],[187.55,9.95740647]],[[187.71,2.81],[187.72,4.7933],[187.73,42.64],[187.79,15.99],[187.84,84.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832139584,[[187.64,2.69],[187.62,4.7954],[187.6,26.74],[187.59,4.92444355],[187.57,6.63827098]],[[187.71,2.81],[187.72,48.7533],[187.81,15.99],[187.84,84.0926],[188.01,223.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832141187,[[187.64,2.69],[187.62,4.7954],[187.6,26.74],[187.59,4.92444355]],[[187.71,2.81],[187.72,48.7533],[187.81,15.99],[187.84,84.0926],[188.01,223.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832141188,[[187.64,2.69],[187.62,4.7954],[187.6,26.74],[187.59,4.92444355],[187.56,6.63827098]],[[187.71,2.81],[187.72,48.7533],[187.81,15.99],[187.84,90.74169113],[187.96,22.88019604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832141482,[[187.64,2.69],[187.62,4.7954],[187.6,26.74],[187.58,4.92444355],[187.56,6.63827098]],[[187.71,2.81],[187.72,48.7533],[187.81,15.99],[187.84,90.74169113],[187.96,6.25746824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832142086,[[187.64,2.69],[187.62,4.7954],[187.6,26.74],[187.59,4.92444355],[187.56,6.63827098]],[[187.71,2.81],[187.72,48.7533],[187.81,15.99],[187.84,84.0926],[187.85,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832142286,[[187.64,2.69],[187.62,4.7954],[187.6,26.74],[187.58,4.92444355],[187.56,6.63827098]],[[187.71,2.81],[187.72,48.7533],[187.81,15.99],[187.84,84.0926],[187.85,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832143590,[[187.64,2.69],[187.62,4.7954],[187.6,26.74],[187.58,4.92444355],[187.56,6.63827098]],[[187.71,2.81],[187.72,48.7533],[187.82,15.99],[187.83,4.94824189],[187.84,84.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832143791,[[187.64,2.69],[187.62,4.7954],[187.6,26.74],[187.58,4.92444355],[187.56,6.63827098]],[[187.71,2.81],[187.72,48.7533],[187.82,20.93824189],[187.84,84.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832144088,[[187.64,2.69],[187.62,4.7954],[187.6,26.74],[187.58,4.92444355],[187.55,6.63827098]],[[187.71,2.81],[187.72,48.7533],[187.82,20.93824189],[187.84,84.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832144291,[[187.64,2.69],[187.62,4.7954],[187.6,26.74],[187.58,4.92444355],[187.55,6.63827098]],[[187.71,2.81],[187.72,4.7933],[187.82,20.93824189],[187.84,84.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832144482,[[187.64,2.69],[187.62,4.7954],[187.6,26.74],[187.58,4.92444355],[187.55,6.63827098]],[[187.71,2.81],[187.72,24.8733],[187.8,15.99],[187.81,4.48086728],[187.82,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832144683,[[187.6,26.74]],[[187.71,2.81],[187.72,24.8733],[187.8,15.99],[187.81,4.48086728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832144684,[[187.61,2.79],[187.6,4.7961],[187.57,4.92444355],[187.54,6.63827098],[187.52,53.91740647]],[[187.71,2.81],[187.72,20.08],[187.8,25.5726],[187.81,4.94824189],[187.83,74.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832145190,[[187.61,2.79],[187.6,4.7961],[187.57,4.92444355],[187.54,6.63827098],[187.52,9.95740647]],[[187.68,2.81],[187.69,4.794],[187.72,20.08],[187.8,25.5726],[187.81,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832145489,[[187.61,2.79],[187.58,4.7966],[187.55,51.28668863],[187.53,6.63827098],[187.51,53.5767]],[[187.68,2.81],[187.69,4.794],[187.72,20.08],[187.8,30.52084189],[187.83,81.16879113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832146288,[[187.61,2.79],[187.58,4.7966],[187.55,51.28668863],[187.52,6.63827098],[187.51,53.5767]],[[187.68,2.81],[187.69,4.794],[187.7,35.9],[187.8,30.52084189],[187.83,81.16879113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832146686,[[187.61,2.79],[187.58,4.7966],[187.55,51.28668863],[187.52,6.63827098],[187.51,53.5767]],[[187.68,2.81],[187.69,4.794],[187.7,43.98],[187.8,30.52084189],[187.83,81.16879113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832146988,[[187.61,2.79],[187.58,4.7966],[187.55,51.28668863],[187.52,6.63827098],[187.51,53.5767]],[[187.68,2.81],[187.69,4.794],[187.7,59.85112279],[187.8,30.52084189],[187.83,81.16879113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832147486,[[187.58,7.5866],[187.55,46.36224508],[187.54,4.92444355],[187.51,50.61827098],[187.5,0.92717173]],[[187.69,2.81],[187.7,59.85112279],[187.78,15.99],[187.79,4.94824189],[187.8,9.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832147684,[[187.58,7.5866],[187.55,46.36224508],[187.53,4.92444355],[187.51,50.61827098],[187.5,0.92717173]],[[187.69,2.81],[187.7,59.85112279],[187.78,15.99],[187.79,4.94824189],[187.8,9.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832147879,[[187.58,7.5866],[187.55,46.36224508],[187.53,4.92444355],[187.51,50.61827098],[187.5,0.92717173]],[[187.7,59.85112279],[187.78,15.99],[187.79,4.94824189],[187.8,9.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832148084,[[187.58,7.5866],[187.55,46.36224508],[187.53,4.92444355],[187.51,50.61827098],[187.5,0.92717173]],[[187.7,59.85112279],[187.78,15.99],[187.79,4.94824189],[187.8,9.5826],[188.06,33.2454556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832148280,[[187.58,7.5866],[187.55,46.36224508],[187.53,4.92444355],[187.51,43.98],[187.5,7.56544271]],[[187.69,2.81],[187.7,59.85112279],[187.78,15.99],[187.79,4.94824189],[187.8,9.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832148480,[[187.58,2.79],[187.55,46.36224508],[187.53,4.92444355],[187.51,43.98],[187.5,7.56544271]],[[187.69,2.81],[187.7,59.85112279],[187.78,15.99],[187.79,4.94824189],[187.8,9.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832148785,[[187.58,2.79],[187.55,51.15944508],[187.52,4.92444355],[187.51,43.98],[187.49,144.57827098]],[[187.7,59.85112279],[187.78,15.99],[187.79,4.94824189],[187.8,9.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832148786,[[187.58,2.79],[187.55,51.15944508],[187.52,4.92444355],[187.51,43.98],[187.49,144.57827098]],[[187.66,2.81],[187.68,43.98],[187.7,15.87112279],[187.75,25.5747],[187.76,65.50810038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832148985,[[187.58,2.79],[187.55,51.15944508],[187.52,4.92444355],[187.49,144.57827098],[187.47,53.93740647]],[[187.66,2.81],[187.7,15.87112279],[187.75,25.5747],[187.76,65.50810038],[187.84,321.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832149186,[[187.58,2.79],[187.55,51.15944508],[187.52,4.92444355],[187.49,144.57827098],[187.47,53.93740647]],[[187.65,4.7951],[187.66,43.98],[187.7,15.87112279],[187.75,25.5747],[187.76,65.50810038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832149488,[[187.55,53.94944508],[187.5,4.92444355],[187.49,137.94],[187.48,6.63827098],[187.47,43.98]],[[187.65,4.7951],[187.7,15.87112279],[187.75,25.5747],[187.76,65.50810038],[187.77,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832149689,[[187.55,49.15224508],[187.49,137.94],[187.47,43.98]],[[187.65,4.7951],[187.7,15.87112279],[187.75,25.5747],[187.76,65.50810038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832149690,[[187.55,49.15224508],[187.53,4.7979],[187.49,142.86444355],[187.47,50.61827098],[187.46,9.5994]],[[187.65,48.7751],[187.69,4.47758042],[187.7,15.87112279],[187.75,25.5747],[187.76,70.45634227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832149889,[[187.55,2.79],[187.53,4.7979],[187.49,4.92444355],[187.47,50.61827098],[187.46,9.5994]],[[187.63,2.81],[187.7,15.87112279],[187.75,25.5747],[187.76,70.45634227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832149890,[[187.55,2.79],[187.53,4.7979],[187.49,4.92444355],[187.47,50.61827098],[187.46,9.5994]],[[187.63,2.81],[187.64,48.7753],[187.7,31.86112279],[187.75,9.5847],[187.76,70.45634227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832150091,[[187.55,2.79],[187.53,4.7979],[187.49,4.92444355],[187.47,50.61827098],[187.46,9.5994]],[[187.63,2.81],[187.64,4.7953],[187.7,31.86112279],[187.75,9.5847],[187.76,70.45634227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832150291,[[187.55,2.79],[187.53,4.7979],[187.49,4.92444355],[187.47,43.98],[187.46,6.63827098]],[[187.63,2.81],[187.64,4.7953],[187.69,20.4680757],[187.7,15.87112279],[187.75,9.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832150491,[[187.55,2.79],[187.53,4.7979],[187.47,43.98],[187.46,6.63827098]],[[187.63,2.81],[187.69,20.4680757],[187.7,15.87112279],[187.75,9.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832150492,[[187.55,2.79],[187.53,4.7979],[187.48,4.92444355],[187.47,43.98],[187.46,6.63827098]],[[187.63,7.6056],[187.68,4.4780757],[187.69,15.99],[187.7,15.87112279],[187.75,84.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832150693,[[187.55,2.79],[187.53,4.7979],[187.48,4.92444355],[187.47,43.98],[187.46,6.63827098]],[[187.63,37.2456],[187.68,4.4780757],[187.69,15.99],[187.7,15.87112279],[187.75,84.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832150893,[[187.55,2.79],[187.53,4.7979],[187.48,4.92444355],[187.47,43.98],[187.46,6.63827098]],[[187.63,37.2456],[187.69,15.99],[187.7,15.87112279],[187.75,84.1324],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832151191,[[187.55,2.79],[187.51,4.7984],[187.48,4.92444355],[187.47,43.98],[187.46,6.63827098]],[[187.63,37.2456],[187.69,15.99],[187.7,15.87112279],[187.75,89.08064189],[187.76,65.50810038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832151390,[[187.55,2.79],[187.51,4.7984],[187.47,48.90444355],[187.45,6.63827098],[187.44,46.50070588]],[[187.63,37.2456],[187.69,15.99],[187.7,15.87112279],[187.75,89.08064189],[187.76,65.50810038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832151792,[[187.55,2.79],[187.51,4.7984],[187.47,48.90444355],[187.45,6.63827098],[187.44,46.50070588]],[[187.63,51.5856],[187.69,15.99],[187.7,15.87112279],[187.75,89.08064189],[187.76,65.50810038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832152091,[[187.55,2.79],[187.51,4.7984],[187.47,48.90444355],[187.45,6.63827098],[187.44,46.50070588]],[[187.63,7.6056],[187.69,15.99],[187.7,15.87112279],[187.75,89.08064189],[187.76,65.50810038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832152292,[[187.55,2.79],[187.51,4.7984],[187.47,48.90444355],[187.44,53.13897686],[187.33,16.5956774]],[[187.61,2.81],[187.62,27.22],[187.63,4.7956],[187.68,4.47582541],[187.69,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832152494,[[187.55,2.79],[187.51,4.7984],[187.47,48.90444355],[187.44,53.13897686],[187.32,91.3130774]],[[187.61,2.81],[187.62,27.22],[187.63,4.7956],[187.69,15.99],[187.98,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832152692,[[187.55,2.79],[187.51,4.7984],[187.47,48.90444355],[187.44,53.13897686],[187.32,91.3130774]],[[187.61,2.81],[187.62,27.22],[187.63,4.7956],[187.69,15.99],[187.84,260.2981822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832152890,[[187.55,2.79],[187.51,4.7984],[187.47,48.90444355],[187.44,53.13897686],[187.32,91.3130774]],[[187.61,2.81],[187.62,32.0158],[187.69,15.99],[187.84,260.2981822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832153092,[[187.55,2.79],[187.51,4.7984],[187.47,48.90444355],[187.44,53.13897686],[187.32,91.3130774]],[[187.61,2.81],[187.62,4.7958],[187.69,15.99],[187.84,260.2981822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832153288,[[187.55,2.79],[187.51,4.7984],[187.47,43.98],[187.46,4.92444355],[187.44,53.13897686]],[[187.61,2.81],[187.62,4.7958],[187.68,4.47449059],[187.69,15.99],[187.84,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832153488,[[187.55,2.79],[187.51,4.7984],[187.47,43.98],[187.46,4.92444355],[187.44,53.13897686]],[[187.61,2.81],[187.62,4.7958],[187.63,26.82],[187.68,4.47449059],[187.69,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832153689,[[187.55,2.79],[187.51,4.7984],[187.47,43.98],[187.46,4.92444355],[187.44,53.13897686]],[[187.61,2.81],[187.62,4.7958],[187.69,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832153889,[[187.55,2.79],[187.51,4.7984],[187.47,43.98],[187.46,4.92444355],[187.44,53.13897686]],[[187.61,2.81],[187.62,4.7958],[187.63,26.82],[187.68,4.47274382],[187.69,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832154094,[[187.55,2.79],[187.51,4.7984],[187.47,43.98],[187.46,4.92444355],[187.44,53.13897686]],[[187.61,2.81],[187.62,4.7958],[187.63,43.98],[187.69,15.99],[187.89,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832154395,[[187.55,2.79],[187.51,4.7984],[187.47,43.98],[187.46,4.92444355],[187.44,53.13897686]],[[187.61,2.81],[187.62,4.7958],[187.63,43.98],[187.69,15.99],[187.9,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832155196,[[187.55,2.79],[187.51,4.7984],[187.47,43.98],[187.46,4.92444355],[187.44,53.13897686]],[[187.61,2.81],[187.62,4.7958],[187.69,15.99],[187.84,470.5456],[187.9,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832155397,[[187.55,2.79],[187.51,4.7984],[187.47,43.98],[187.46,4.92444355],[187.44,46.50070588]],[[187.61,2.81],[187.62,4.7958],[187.63,26.8],[187.68,4.47102658],[187.69,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832155591,[[187.55,2.79],[187.51,4.7984],[187.47,43.98],[187.46,4.92444355],[187.44,46.50070588]],[[187.61,2.81],[187.62,4.7958],[187.69,15.99],[187.88,223.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832155592,[[187.55,2.79],[187.51,4.7984],[187.47,43.98],[187.46,4.92444355],[187.44,46.50070588]],[[187.61,2.81],[187.62,4.7958],[187.69,15.99],[187.88,223.497],[188.82,99.736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832155794,[[187.55,2.79],[187.51,4.7984],[187.46,4.92444355],[187.44,46.50070588]],[[187.61,2.81],[187.62,4.7958],[187.63,26.8],[187.68,4.47102705],[187.69,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832155996,[[187.55,2.79],[187.51,4.7984],[187.46,4.92444355],[187.44,46.50070588],[187.43,50.61827098]],[[187.61,2.81],[187.62,4.7958],[187.63,26.8],[187.69,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832156187,[[187.55,2.79],[187.51,4.7984],[187.46,4.92444355],[187.44,53.13897686],[187.43,43.98]],[[187.61,2.81],[187.62,4.7958],[187.63,26.8],[187.69,15.99],[187.77,81.19249113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832156391,[[187.55,2.79],[187.51,4.7984],[187.46,4.92444355],[187.44,46.50070588],[187.43,50.61827098]],[[187.61,2.81],[187.62,4.7958],[187.63,26.8],[187.69,15.99],[187.77,74.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832156897,[[187.55,2.79],[187.51,4.7984],[187.46,4.92444355],[187.44,46.50070588],[187.43,50.61827098]],[[187.61,2.81],[187.62,4.7958],[187.63,43.98],[187.69,15.99],[187.77,74.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832157094,[[187.55,2.79],[187.51,4.7984],[187.46,4.92444355],[187.44,46.50070588],[187.43,50.61827098]],[[187.61,2.81],[187.62,4.7958],[187.63,43.98],[187.69,15.99],[187.77,81.19249113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832157290,[[187.55,2.79],[187.51,4.7984],[187.46,4.92444355],[187.44,46.50070588],[187.43,50.61827098]],[[187.61,2.81],[187.62,4.7958],[187.69,15.99],[187.77,74.5434],[187.78,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832157599,[[187.55,2.79],[187.52,4.798],[187.47,4.92444355],[187.45,6.63827098],[187.44,46.50070588]],[[187.61,2.81],[187.64,4.7952],[187.69,15.99],[187.75,9.5847],[187.77,79.49164189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832157796,[[187.55,2.79],[187.52,4.798],[187.47,4.92444355],[187.45,6.63827098],[187.44,46.50070588]],[[187.61,2.81],[187.64,26.8],[187.69,15.99],[187.75,84.1326],[187.77,79.49164189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832157990,[[187.55,2.79],[187.52,4.798],[187.47,4.92444355],[187.45,6.63827098],[187.44,46.50070588]],[[187.61,2.81],[187.65,43.98],[187.69,15.99],[187.75,84.1326],[187.77,79.49164189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832158191,[[187.55,2.79],[187.52,4.798],[187.47,4.92444355],[187.45,6.63827098],[187.44,46.50070588]],[[187.61,2.81],[187.65,43.98],[187.69,15.99],[187.75,84.1326],[187.76,70.45634227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832158396,[[187.55,2.79],[187.52,4.798],[187.47,4.92444355],[187.45,6.63827098],[187.44,46.50070588]],[[187.61,2.81],[187.69,15.99],[187.75,84.1326],[187.76,70.45634227],[188.03,33.2454556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832158595,[[187.55,2.79],[187.52,4.798],[187.47,4.92444355],[187.45,6.63827098],[187.44,46.50070588]],[[187.61,2.81],[187.62,4.7958],[187.65,43.98],[187.68,4.47100335],[187.69,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832158898,[[187.55,2.79],[187.52,4.798],[187.47,4.92444355],[187.45,6.63827098],[187.44,46.50070588]],[[187.61,2.81],[187.62,4.7958],[187.65,43.98],[187.69,15.99],[187.79,219.28099113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832159100,[[187.55,2.79],[187.52,4.798],[187.47,4.92444355],[187.45,6.63827098],[187.44,46.50070588]],[[187.61,2.81],[187.62,4.7958],[187.65,43.98],[187.69,15.99],[187.78,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832159800,[[187.55,2.79],[187.52,4.798],[187.47,4.92444355],[187.45,6.63827098],[187.44,46.50070588]],[[187.61,2.81],[187.62,4.7958],[187.69,15.99],[187.78,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832159999,[[187.55,2.79],[187.52,4.798],[187.47,4.92444355],[187.45,6.63827098],[187.44,46.50070588]],[[187.61,2.81],[187.62,4.7958],[187.64,26.8],[187.68,4.47233409],[187.69,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832160301,[[187.55,2.79],[187.52,4.798],[187.47,4.92444355],[187.45,6.63827098],[187.44,46.50070588]],[[187.61,2.81],[187.62,4.7958],[187.69,15.99],[187.78,6.64909113],[187.79,212.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832160495,[[187.45,6.63827098],[187.44,46.50070588]],[[187.61,2.81],[187.62,4.7958],[187.69,15.99],[187.78,6.64909113],[187.79,212.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832160496,[[187.49,4.7987],[187.48,4.92444355],[187.45,6.63827098],[187.44,46.50070588],[187.38,13.2765419]],[[187.59,2.81],[187.68,20.46385353],[187.71,9.5872],[187.72,74.5631],[187.73,74.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832160690,[[187.5,2.79],[187.49,4.7987],[187.45,4.92444355],[187.44,46.50070588],[187.43,50.61827098]],[[187.59,2.81],[187.62,26.8],[187.67,4.47385353],[187.68,15.99],[187.71,9.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832160894,[[187.5,2.79],[187.44,51.42514943],[187.41,6.63827098],[187.39,9.95740647],[187.35,265.40313888]],[[187.59,2.81],[187.67,15.99],[187.7,74.5682],[187.71,9.5872],[187.72,79.51134189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832161094,[[187.5,2.79],[187.44,46.50070588],[187.43,4.92444355],[187.4,6.63827098],[187.39,41.44]],[[187.59,2.81],[187.6,35.6],[187.66,20.46553527],[187.7,79.51644189],[187.71,9.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832161299,[[187.5,2.79],[187.44,46.50070588],[187.43,4.92444355],[187.4,6.63827098],[187.39,41.44]],[[187.59,2.81],[187.66,15.99],[187.7,79.51644189],[187.71,9.5872],[187.9,23.2718189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832161605,[[187.5,2.79],[187.44,46.50070588],[187.42,4.92444355],[187.4,6.63827098],[187.39,41.44]],[[187.59,39.95],[187.65,4.47609672],[187.66,15.99],[187.7,79.51644189],[187.71,9.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832161800,[[187.5,2.79],[187.44,46.50070588],[187.42,4.92444355],[187.39,48.07827098],[187.32,13.2765419]],[[187.59,39.95],[187.66,25.5793],[187.68,74.5755],[187.7,79.51644189],[187.72,81.21219113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832161999,[[187.5,2.79],[187.44,46.50070588],[187.41,4.92444355],[187.39,41.44],[187.38,6.63827098]],[[187.58,44.0],[187.59,2.81],[187.66,25.5793],[187.68,74.5755],[187.69,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832162296,[[187.5,2.79],[187.44,46.50070588],[187.41,4.92444355],[187.39,48.07827098],[187.27,16.5956774]],[[187.57,2.81],[187.66,25.5793],[187.68,74.5755],[187.69,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832162503,[[187.5,2.79],[187.44,46.50070588],[187.41,4.92444355],[187.39,48.07827098],[187.27,16.5956774]],[[187.57,2.81],[187.64,15.99],[187.65,4.47738957],[187.66,9.5893],[187.68,74.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832162803,[[187.5,2.79],[187.44,46.50070588],[187.41,4.92444355],[187.39,48.07827098],[187.32,13.2765419]],[[187.57,2.81],[187.58,44.0],[187.63,20.46738957],[187.66,9.5893],[187.68,74.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832162996,[[187.5,2.79],[187.44,51.30070588],[187.41,4.92444355],[187.39,48.07827098],[187.32,13.2765419]],[[187.55,4.7976],[187.57,2.81],[187.58,44.0],[187.63,15.99],[187.66,9.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832163202,[[187.5,2.79],[187.44,51.30070588],[187.42,4.92444355],[187.39,48.07827098],[187.37,9.95740647]],[[187.54,2.81],[187.55,4.7976],[187.58,44.0],[187.63,15.99],[187.66,9.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832163395,[[187.5,2.79],[187.44,51.30070588],[187.41,4.92444355],[187.39,48.07827098],[187.37,9.95740647]],[[187.53,2.81],[187.55,4.7976],[187.58,44.0],[187.63,15.99],[187.66,9.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832164002,[[187.5,2.79],[187.44,51.30070588],[187.41,4.92444355],[187.39,48.07827098],[187.37,9.95740647]],[[187.53,2.81],[187.55,4.7976],[187.65,15.99],[187.66,9.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832164198,[[187.5,2.79],[187.44,51.30070588],[187.42,4.92444355],[187.4,6.63827098],[187.39,41.44]],[[187.53,2.81],[187.55,4.7976],[187.58,22.96],[187.63,15.99],[187.64,4.48211254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832164398,[[187.5,2.79],[187.44,51.30070588],[187.42,4.92444355],[187.39,48.07827098],[187.01,53.1061678]],[[187.53,2.81],[187.55,4.7976],[187.63,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832164399,[[187.5,2.79],[187.44,51.30070588],[187.42,4.92444355],[187.39,48.07827098],[187.01,53.1061678]],[[187.53,2.81],[187.55,4.7976],[187.63,15.99],[188.09,53.192729],[188.19,66.4909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832164605,[[187.5,2.79],[187.44,51.30070588],[187.42,4.92444355],[187.39,48.07827098],[187.01,53.1061678]],[[187.55,4.7976],[187.57,22.96],[187.62,20.47090854],[188.09,53.192729],[188.19,66.4909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832164803,[[187.5,2.79],[187.44,51.30070588],[187.42,4.92444355],[187.39,48.07827098],[187.26,16.05572972]],[[187.55,4.7976],[187.57,22.96],[187.62,15.99],[187.7,90.20017536],[187.95,33.2454556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832165100,[[187.5,2.79],[187.44,51.30070588],[187.42,4.92444355],[187.39,48.07827098],[187.26,16.05572972]],[[187.53,2.81],[187.55,4.7976],[187.57,22.96],[187.62,15.99],[187.7,90.20017536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832165298,[[187.5,2.79],[187.44,51.30070588],[187.41,4.92444355],[187.39,48.07827098],[187.26,16.05572972]],[[187.53,2.81],[187.55,4.7976],[187.57,22.96],[187.62,15.99],[187.7,90.20017536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832165693,[[187.5,2.79],[187.44,51.30070588],[187.41,4.92444355],[187.39,48.07827098],[187.26,16.05572972]],[[187.53,2.81],[187.55,4.7976],[187.57,22.96],[187.65,15.99],[187.7,90.20017536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832166101,[[187.5,2.79],[187.44,51.30070588],[187.41,4.92444355],[187.39,48.07827098],[187.36,9.95740647]],[[187.53,2.81],[187.55,4.7976],[187.57,22.96],[187.65,15.99],[187.7,90.20017536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832166302,[[187.5,2.79],[187.44,51.30070588],[187.41,4.92444355],[187.39,48.07827098],[187.36,9.95740647]],[[187.53,2.81],[187.55,4.7976],[187.57,22.96],[187.65,15.99],[187.68,74.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832166498,[[187.5,2.79],[187.44,51.30070588],[187.42,4.92444355],[187.39,48.07827098],[187.37,9.95740647]],[[187.53,2.81],[187.55,4.7976],[187.57,22.96],[187.65,15.99],[187.68,79.52374189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832167901,[[187.5,2.79],[187.44,51.30070588],[187.42,4.92444355],[187.4,6.63827098],[187.39,41.44]],[[187.53,2.81],[187.55,4.7976],[187.57,22.96],[187.65,15.99],[187.68,79.52374189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832168096,[[187.45,2.59],[187.44,51.30070588],[187.42,4.92444355],[187.4,6.63827098],[187.39,41.44]],[[187.53,2.81],[187.55,4.7976],[187.57,22.96],[187.65,15.99],[187.68,79.52374189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832168703,[[187.45,2.59],[187.44,51.30070588],[187.42,4.92444355],[187.39,48.07827098],[187.22,23.2339484]],[[187.53,2.81],[187.55,4.7976],[187.65,15.99],[187.68,79.52374189],[187.7,96.84926649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832169002,[[187.45,2.59],[187.44,51.30070588],[187.42,4.92444355],[187.39,48.07827098],[187.22,23.2339484]],[[187.53,2.81],[187.55,4.7976],[187.59,7.22],[187.63,15.99],[187.64,4.48328661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832169200,[[187.45,2.59],[187.44,46.50070588],[187.42,4.92444355],[187.4,6.63827098],[187.39,41.44]],[[187.57,4.7969],[187.63,15.99],[187.68,4.94824189],[187.7,90.20017536],[187.71,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832169404,[[187.45,2.59],[187.44,46.50070588],[187.43,4.92444355],[187.4,6.63827098],[187.39,44.0]],[[187.57,7.5469],[187.59,20.26],[187.62,4.48332521],[187.63,15.99],[187.69,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832169706,[[187.45,2.59],[187.44,46.50070588],[187.43,4.92444355],[187.4,6.63827098],[187.39,44.0]],[[187.57,7.5469],[187.59,20.26],[187.63,15.99],[187.69,4.94824189],[187.96,87.88521123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832169904,[[187.45,2.59],[187.44,46.50070588],[187.43,4.92444355],[187.4,6.63827098],[187.39,44.0]],[[187.57,7.5469],[187.65,15.99],[187.69,4.94824189],[187.96,87.88521123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832170107,[[187.47,2.59],[187.46,4.7995],[187.44,46.50070588],[187.43,4.92444355],[187.4,6.63827098]],[[187.55,2.75],[187.56,4.7974],[187.6,38.72],[187.64,20.47324483],[187.69,79.52364189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832170401,[[187.47,2.59],[187.46,4.7995],[187.44,46.50070588],[187.42,4.92444355],[187.4,6.63827098]],[[187.55,2.75],[187.6,38.72],[187.64,15.99],[187.68,4.94824189],[187.69,74.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832170703,[[187.47,2.59],[187.46,4.7995],[187.44,46.50070588],[187.42,4.92444355],[187.4,6.63827098]],[[187.55,2.75],[187.64,15.99],[187.68,4.94824189],[187.69,74.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832170907,[[187.47,2.59],[187.46,4.7995],[187.44,46.50070588],[187.42,4.92444355],[187.4,6.63827098]],[[187.55,7.5476],[187.59,42.1],[187.63,4.48353014],[187.64,15.99],[187.68,79.52754189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832171202,[[187.47,2.59],[187.46,4.7995],[187.44,46.50070588],[187.42,4.92444355],[187.4,6.63827098]],[[187.55,7.5476],[187.65,15.99],[187.68,79.52754189],[187.87,23.2718189],[187.88,223.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832171402,[[187.47,2.59],[187.46,4.7995],[187.44,46.50070588],[187.42,4.92444355],[187.4,6.63827098]],[[187.55,7.5476],[187.64,20.4731758],[187.68,79.52754189],[187.87,23.2718189],[187.88,223.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832171602,[[187.47,2.59],[187.46,4.7995],[187.44,46.50070588],[187.42,4.92444355],[187.4,6.63827098]],[[187.55,7.5476],[187.59,25.62],[187.63,4.4831758],[187.64,15.99],[187.68,79.52754189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832171805,[[187.47,2.59],[187.46,4.7995],[187.44,46.50070588],[187.42,4.92444355],[187.4,6.63827098]],[[187.55,7.5476],[187.59,25.62],[187.64,15.99],[187.68,79.52754189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832172104,[[187.47,2.59],[187.46,4.7995],[187.44,46.50070588],[187.42,4.92444355],[187.4,6.63827098]],[[187.55,7.5476],[187.59,25.62],[187.64,15.99],[187.68,79.52754189],[188.01,43.2190923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832172305,[[187.47,2.59],[187.46,4.7995],[187.44,46.50070588],[187.42,4.92444355],[187.4,6.63827098]],[[187.55,7.5476],[187.59,25.62],[187.64,15.99],[187.68,79.52754189],[187.78,18.6261822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832172501,[[187.47,2.59],[187.46,4.7995],[187.44,46.50070588],[187.42,4.92444355],[187.4,6.63827098]],[[187.55,7.5476],[187.59,25.62],[187.65,15.99],[187.68,79.52754189],[187.7,90.20017536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832173000,[[187.47,2.59],[187.46,4.7995],[187.44,46.50070588],[187.42,4.92444355],[187.4,6.63827098]],[[187.55,7.5476],[187.65,15.99],[187.68,79.52754189],[187.7,96.84926649],[187.82,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832173207,[[187.47,2.59],[187.46,4.7995],[187.44,46.50070588],[187.42,4.92444355],[187.4,6.63827098]],[[187.55,7.5476],[187.6,42.92],[187.64,20.47455061],[187.68,79.52754189],[187.7,96.84926649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832173407,[[187.47,2.59],[187.46,4.7995],[187.44,46.50070588],[187.42,4.92444355],[187.4,6.63827098]],[[187.55,7.5476],[187.59,4.48455061],[187.6,42.92],[187.64,15.99],[187.68,79.52754189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832174106,[[187.47,2.59],[187.46,4.7995],[187.44,46.50070588],[187.42,4.92444355],[187.4,6.63827098]],[[187.55,7.5476],[187.59,4.48455061],[187.6,42.92],[187.65,15.99],[187.68,79.52754189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832174300,[[187.47,2.59],[187.46,4.7995],[187.44,46.50070588],[187.43,4.92444355],[187.4,6.63827098]],[[187.55,7.5476],[187.59,4.48455061],[187.6,42.92],[187.65,15.99],[187.68,79.52754189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832175506,[[187.47,2.59],[187.46,4.7995],[187.44,46.50070588],[187.43,4.92444355]],[[187.55,7.5476],[187.59,4.48455061],[187.6,42.92],[187.65,15.99],[187.68,79.52754189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832175507,[[187.47,2.59],[187.46,4.7995],[187.44,46.50070588],[187.43,4.92444355],[187.41,6.63827098]],[[187.55,7.5476],[187.59,4.48455061],[187.6,42.92],[187.65,15.99],[187.68,79.52754189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832175805,[[187.47,2.59],[187.46,4.7995],[187.44,46.50070588],[187.43,4.92444355],[187.4,6.63827098]],[[187.55,7.5476],[187.59,4.48455061],[187.6,42.92],[187.65,15.99],[187.67,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832176006,[[187.47,2.59],[187.46,4.7995],[187.44,46.50070588],[187.43,4.92444355],[187.4,6.63827098]],[[187.55,7.5476],[187.59,4.48455061],[187.65,15.99],[187.67,4.94824189],[187.94,33.2454556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832176208,[[187.47,2.59],[187.46,4.7995],[187.44,46.50070588],[187.43,4.92444355],[187.4,6.63827098]],[[187.55,7.5476],[187.61,26.36],[187.64,20.47455061],[187.67,4.94824189],[187.94,33.2454556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832176402,[[187.47,2.59],[187.46,4.7995],[187.44,46.50070588],[187.43,4.92444355],[187.41,6.63827098]],[[187.55,7.5476],[187.6,4.48455061],[187.61,26.36],[187.64,15.99],[187.67,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832177001,[[187.49,4.7988],[187.47,2.59],[187.44,46.50070588],[187.43,4.92444355],[187.41,6.63827098]],[[187.55,2.75],[187.6,9.28075061],[187.64,15.99],[187.67,4.94824189],[187.7,22.28106649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832177207,[[187.48,2.59],[187.46,4.92444355],[187.44,53.13897686],[187.42,9.95740647],[187.39,53.6026]],[[187.59,2.75],[187.6,4.7962],[187.63,4.48455061],[187.66,28.62],[187.7,15.63197536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832177409,[[187.48,2.59],[187.47,4.92444355],[187.44,53.13897686],[187.42,9.95740647],[187.39,53.6026]],[[187.59,2.75],[187.6,4.7962],[187.65,4.48455061],[187.7,20.58021725],[187.71,9.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832177611,[[187.48,7.51444355],[187.46,6.63827098],[187.44,46.50070588],[187.43,9.95740647],[187.39,53.6026]],[[187.64,2.75],[187.65,27.52],[187.69,4.48455061],[187.7,15.63197536],[187.71,9.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832177910,[[187.49,2.59],[187.48,4.92444355],[187.47,44.02],[187.46,6.63827098],[187.44,46.50070588]],[[187.63,2.75],[187.64,4.48455061],[187.65,27.52],[187.7,15.63197536],[187.71,9.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832178108,[[187.49,2.59],[187.48,4.92444355],[187.47,44.02],[187.46,6.63827098],[187.44,46.50070588]],[[187.63,2.75],[187.64,4.48455061],[187.7,31.62197536],[187.71,9.5868],[187.76,65.50810038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832178306,[[187.56,2.59],[187.5,4.92444355],[187.48,6.63827098],[187.47,44.94781444],[187.45,9.95740647]],[[187.63,2.75],[187.64,4.7952],[187.69,4.48455061],[187.7,47.11197536],[187.71,9.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832178507,[[187.56,2.59],[187.5,4.92444355],[187.48,6.63827098],[187.47,44.94781444],[187.45,9.95740647]],[[187.63,2.75],[187.64,4.7952],[187.69,4.48455061],[187.7,15.63197536],[187.71,9.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832179108,[[187.56,2.59],[187.5,4.92444355],[187.48,6.63827098],[187.47,44.94781444],[187.46,9.95740647]],[[187.63,2.75],[187.64,4.7952],[187.69,4.48455061],[187.7,15.63197536],[187.71,9.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832179303,[[187.56,2.59],[187.51,4.92444355],[187.48,6.63827098],[187.47,44.94781444],[187.46,9.95740647]],[[187.63,2.75],[187.64,4.7952],[187.69,42.84455061],[187.7,15.63197536],[187.71,9.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832179505,[[187.56,2.59],[187.51,4.92444355],[187.48,6.63827098],[187.47,44.94781444],[187.46,9.95740647]],[[187.63,2.75],[187.64,4.7952],[187.68,4.48455061],[187.69,38.36],[187.7,15.63197536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832180007,[[187.56,2.59],[187.53,4.7978],[187.51,4.92444355],[187.48,6.63827098],[187.47,44.94781444]],[[187.63,2.75],[187.64,4.7952],[187.68,4.48455061],[187.7,15.63197536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832180200,[[187.56,2.59],[187.53,4.7978],[187.51,4.92444355],[187.48,6.63827098],[187.47,44.94781444]],[[187.63,2.75],[187.64,4.7952],[187.7,15.63197536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832180201,[[187.56,2.59],[187.53,4.7978],[187.51,4.92444355],[187.48,6.63827098],[187.47,44.94781444]],[[187.63,2.75],[187.64,4.7952],[187.69,4.48455061],[187.7,15.63197536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832180399,[[187.56,2.59],[187.53,4.7978],[187.51,4.92444355],[187.49,6.63827098],[187.47,44.94781444]],[[187.63,2.75],[187.64,4.7952],[187.69,44.92455061],[187.7,15.63197536],[187.77,84.5171367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832180610,[[187.56,2.59],[187.53,4.7978],[187.52,4.92444355],[187.49,6.63827098],[187.47,54.90522091]],[[187.63,2.75],[187.64,4.7952],[187.68,4.48455061],[187.7,15.63197536],[187.73,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832180911,[[187.56,2.59],[187.53,4.7978],[187.52,4.92444355],[187.5,6.63827098],[187.47,54.90522091]],[[187.64,7.5452],[187.69,48.50455061],[187.7,15.63197536],[187.73,15.99],[187.88,240.1197278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832181111,[[187.56,2.59],[187.53,4.7978],[187.52,4.92444355],[187.5,6.63827098],[187.47,54.90522091]],[[187.62,2.75],[187.63,4.7956],[187.68,4.48455061],[187.69,44.02],[187.7,15.63197536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832181613,[[187.56,2.59],[187.53,4.7978],[187.52,4.92444355],[187.5,6.63827098],[187.47,54.90522091]],[[187.62,2.75],[187.63,4.7956],[187.68,48.52455061],[187.7,15.63197536],[188.0,33.2454556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832181808,[[187.56,2.59],[187.53,4.7978],[187.51,4.92444355],[187.49,6.63827098],[187.47,44.94781444]],[[187.62,2.75],[187.63,4.7956],[187.67,4.48455061],[187.68,44.04],[187.7,15.63197536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832182013,[[187.56,2.59],[187.53,4.7978],[187.51,4.92444355],[187.49,6.63827098],[187.47,44.94781444]],[[187.62,2.75],[187.63,4.7956],[187.67,4.48455061],[187.7,15.63197536],[187.87,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832182312,[[187.56,2.59],[187.53,4.7978],[187.51,4.92444355],[187.49,6.63827098],[187.47,44.94781444]],[[187.62,2.75],[187.63,4.7956],[187.69,4.48455061],[187.7,15.63197536],[187.74,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832182515,[[187.52,2.59],[187.51,9.72284355],[187.49,6.63827098],[187.41,13.2765419],[187.39,15.99]],[[187.61,2.75],[187.62,4.7958],[187.68,43.66455061],[187.7,31.62197536],[187.72,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832182714,[[187.52,2.59],[187.51,9.72284355],[187.48,6.63827098],[187.45,44.04],[187.41,13.2765419]],[[187.61,2.75],[187.62,4.7958],[187.67,4.48455061],[187.68,39.18],[187.7,31.62197536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832183014,[[187.52,2.59],[187.51,4.7984],[187.5,4.92444355],[187.48,6.63827098],[187.45,53.99740647]],[[187.61,2.75],[187.62,4.7958],[187.67,4.48455061],[187.7,31.62197536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832183015,[[187.52,2.59],[187.51,4.7984],[187.5,4.92444355],[187.48,6.63827098],[187.45,53.99740647]],[[187.61,2.75],[187.62,4.7958],[187.67,4.48455061],[187.7,31.62197536],[187.73,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832183312,[[187.52,2.59],[187.51,9.72284355],[187.48,6.63827098],[187.46,9.95740647],[187.45,44.04]],[[187.61,2.75],[187.62,4.7958],[187.66,4.48455061],[187.7,31.62197536],[187.73,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832183512,[[187.52,2.59],[187.51,9.72284355],[187.48,6.63827098],[187.46,9.95740647],[187.45,44.04]],[[187.61,2.75],[187.62,4.7958],[187.69,4.48455061],[187.7,31.62197536],[187.73,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832183707,[[187.52,2.59],[187.51,9.72284355],[187.48,6.63827098],[187.46,9.95740647],[187.45,44.04]],[[187.61,2.75],[187.62,4.7958],[187.68,4.48455061],[187.7,31.62197536],[187.73,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832183911,[[187.52,2.59],[187.51,9.72284355],[187.48,6.63827098],[187.46,9.95740647],[187.45,44.04]],[[187.61,2.75],[187.62,4.7958],[187.67,4.48455061],[187.7,31.62197536],[187.73,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832184113,[[187.52,2.59],[187.51,9.72284355],[187.48,6.63827098],[187.46,9.95740647],[187.45,44.04]],[[187.61,2.75],[187.62,4.7958],[187.66,42.90455061],[187.7,31.62197536],[187.73,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832184416,[[187.52,2.59],[187.51,9.72284355],[187.49,6.63827098],[187.46,9.95740647],[187.45,44.04]],[[187.61,2.75],[187.62,4.7958],[187.65,4.48455061],[187.66,44.04],[187.7,36.57021725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832184710,[[187.52,2.59],[187.51,4.92444355],[187.49,4.7989],[187.48,6.63827098],[187.46,9.95740647]],[[187.61,2.75],[187.65,4.48455061],[187.66,44.04],[187.7,36.57021725],[187.72,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832184907,[[187.52,2.59],[187.5,4.92444355],[187.49,4.7989],[187.47,6.63827098],[187.45,9.95740647]],[[187.61,2.75],[187.65,4.48455061],[187.7,36.57021725],[187.72,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832184908,[[187.52,2.59],[187.5,4.92444355],[187.49,4.7989],[187.47,6.63827098],[187.45,9.95740647]],[[187.61,2.75],[187.65,4.48455061],[187.68,15.99],[187.69,4.94824189],[187.7,15.63197536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832185208,[[187.52,2.59],[187.49,9.72334355],[187.47,6.63827098],[187.44,56.45811235],[187.31,138.06]],[[187.61,2.75],[187.64,4.48455061],[187.68,15.99],[187.69,4.94824189],[187.7,15.63197536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832185409,[[187.52,2.59],[187.5,4.92444355],[187.49,4.7989],[187.47,6.63827098],[187.45,9.95740647]],[[187.61,2.75],[187.67,20.47455061],[187.68,4.94824189],[187.7,15.63197536],[188.75,99.736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832185604,[[187.52,2.59],[187.5,4.92444355],[187.49,4.7989],[187.47,6.63827098],[187.45,9.95740647]],[[187.61,2.75],[187.63,44.04],[187.66,4.48455061],[187.67,15.99],[187.68,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832185809,[[187.52,2.59],[187.5,4.92444355],[187.49,4.7989],[187.47,6.63827098],[187.45,9.95740647]],[[187.61,2.75],[187.62,4.48455061],[187.63,44.04],[187.67,15.99],[187.68,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832186111,[[187.52,2.59],[187.5,4.92444355],[187.49,4.7989],[187.47,6.63827098],[187.45,9.95740647]],[[187.58,2.75],[187.59,4.7966],[187.62,4.48455061],[187.63,44.04],[187.67,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832186312,[[187.52,2.59],[187.5,4.92444355],[187.49,4.7989],[187.47,6.63827098],[187.45,9.95740647]],[[187.58,2.75],[187.59,4.7966],[187.62,4.48455061],[187.67,15.99],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832186515,[[187.52,2.59],[187.5,4.92444355],[187.49,4.7989],[187.47,6.63827098],[187.45,9.95740647]],[[187.58,2.75],[187.59,4.7966],[187.63,37.5],[187.66,4.48455061],[187.67,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832186708,[[187.52,2.59],[187.49,9.72334355],[187.47,6.63827098],[187.45,9.95740647]],[[187.58,2.75],[187.59,4.7966],[187.62,4.48455061],[187.63,37.5],[187.67,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832187012,[[187.49,2.57],[187.48,4.92444355],[187.46,6.63827098],[187.43,9.95740647],[187.38,13.2765419]],[[187.61,2.58],[187.62,4.48455061],[187.65,15.99],[187.66,14.53754189],[187.69,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832187213,[[187.49,2.57],[187.48,4.92444355],[187.45,6.63827098],[187.43,9.95740647],[187.39,44.04]],[[187.61,51.10455061],[187.65,15.99],[187.66,14.53754189],[187.68,6.64909113],[187.81,21.9507278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832187416,[[187.49,2.57],[187.48,4.92444355],[187.45,6.63827098],[187.43,9.95740647],[187.39,44.04]],[[187.59,2.58],[187.6,48.52455061],[187.65,20.93824189],[187.66,9.5893],[187.68,81.22499113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832187605,[[187.49,2.57],[187.48,4.92444355],[187.45,6.63827098],[187.43,9.95740647],[187.39,44.04]],[[187.59,7.06455061],[187.6,44.04],[187.65,20.93824189],[187.66,9.5893],[187.68,81.22499113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832187913,[[187.49,2.57],[187.47,4.92444355],[187.45,6.63827098],[187.44,51.30090588],[187.43,9.95740647]],[[187.55,4.7976],[187.59,4.48455061],[187.6,44.04],[187.65,20.93824189],[187.66,9.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832188114,[[187.49,2.57],[187.47,4.92444355],[187.44,57.93917686],[187.42,9.95740647],[187.37,22.8801419]],[[187.55,4.7976],[187.59,4.48455061],[187.64,4.94824189],[187.65,15.99],[187.66,9.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832188410,[[187.49,2.57],[187.47,4.92444355],[187.44,57.93917686],[187.37,22.8801419]],[[187.55,4.7976],[187.59,4.48455061],[187.64,4.94824189],[187.65,15.99],[187.66,9.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832188411,[[187.49,2.57],[187.47,4.92444355],[187.45,6.63827098],[187.44,51.30090588],[187.43,9.95740647]],[[187.55,4.7976],[187.59,31.88],[187.63,4.48455061],[187.64,15.99],[187.65,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832188611,[[187.49,2.57],[187.47,4.92444355],[187.45,6.63827098],[187.44,51.30090588],[187.43,9.95740647]],[[187.55,4.7976],[187.58,4.48455061],[187.59,31.88],[187.64,15.99],[187.65,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832188815,[[187.49,2.57],[187.47,4.92444355],[187.45,6.63827098],[187.44,51.30090588],[187.43,9.95740647]],[[187.54,2.58],[187.55,4.7976],[187.58,4.48455061],[187.59,31.88],[187.64,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832189116,[[187.49,2.57],[187.47,4.92444355],[187.45,6.63827098],[187.44,51.30090588],[187.43,9.95740647]],[[187.55,4.7976],[187.58,4.48455061],[187.59,31.88],[187.64,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832189310,[[187.49,2.57],[187.48,4.92444355],[187.45,6.63827098],[187.44,51.30090588],[187.43,9.95740647]],[[187.55,4.7976],[187.58,4.48455061],[187.59,31.88],[187.64,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832189515,[[187.49,2.57],[187.47,4.92444355],[187.45,6.63827098],[187.44,51.30090588],[187.43,9.95740647]],[[187.54,2.58],[187.55,4.7976],[187.58,4.48455061],[187.59,31.88],[187.64,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832190207,[[187.47,4.92444355],[187.45,6.63827098],[187.44,46.50070588],[187.42,14.75810647],[187.37,13.2765419]],[[187.54,4.7979],[187.58,4.48455061],[187.59,31.88],[187.63,4.94824189],[187.64,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832190405,[[187.46,7.49444355],[187.44,53.13897686],[187.42,4.8007],[187.41,9.95740647],[187.37,13.2765419]],[[187.53,2.58],[187.54,4.7979],[187.57,4.48455061],[187.62,4.94824189],[187.63,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832190609,[[187.46,7.49444355],[187.44,53.13897686],[187.42,4.8007],[187.41,9.95740647],[187.37,13.2765419]],[[187.53,2.58],[187.54,4.7979],[187.56,4.48455061],[187.62,4.94824189],[187.63,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832190815,[[187.46,7.49444355],[187.44,53.13897686],[187.42,4.8007],[187.41,9.95740647],[187.37,13.2765419]],[[187.53,2.58],[187.54,4.7979],[187.57,26.26],[187.61,4.48455061],[187.62,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832191017,[[187.46,7.49444355],[187.44,53.13897686],[187.42,4.8007],[187.41,9.95740647],[187.37,13.2765419]],[[187.53,2.58],[187.54,4.7979],[187.56,4.48455061],[187.57,26.26],[187.62,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832191218,[[187.46,7.49444355],[187.44,53.13897686],[187.42,4.8007],[187.41,9.95740647],[187.36,13.2765419]],[[187.53,2.58],[187.54,4.7979],[187.56,4.48455061],[187.57,26.26],[187.62,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832191516,[[187.46,7.49444355],[187.44,53.13897686],[187.42,14.75810647],[187.37,13.2765419],[187.3,319.7254]],[[187.52,4.7982],[187.53,2.58],[187.56,4.48455061],[187.57,26.26],[187.62,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832191715,[[187.46,7.49444355],[187.44,53.13897686],[187.42,4.8007],[187.41,9.95740647],[187.36,13.2765419]],[[187.52,4.7982],[187.53,2.58],[187.56,4.48455061],[187.57,44.06],[187.62,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832192417,[[187.46,7.49444355],[187.44,53.13897686],[187.42,4.8007],[187.41,9.95740647],[187.37,13.2765419]],[[187.52,4.7982],[187.53,2.58],[187.55,4.48455061],[187.61,4.94824189],[187.62,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832192616,[[187.46,7.49444355],[187.44,53.13897686],[187.42,4.8007],[187.41,9.95740647],[187.36,13.2765419]],[[187.52,4.7982],[187.53,2.58],[187.56,28.3],[187.6,4.48455061],[187.61,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832192818,[[187.46,7.49444355],[187.44,53.13897686],[187.42,4.8007],[187.41,9.95740647],[187.37,13.2765419]],[[187.52,4.7982],[187.53,2.58],[187.55,4.48455061],[187.56,28.3],[187.61,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832193215,[[187.46,7.49444355],[187.44,53.13897686],[187.42,4.8007],[187.41,9.95740647],[187.37,13.2765419]],[[187.52,4.7982],[187.53,2.58],[187.55,4.48455061],[187.56,28.3],[187.61,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832193417,[[187.47,7.49444355],[187.44,53.13897686],[187.42,14.75810647],[187.37,13.2765419]],[[187.51,2.58],[187.52,4.7982],[187.55,4.48455061],[187.56,28.3],[187.61,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832193618,[[187.48,2.57],[187.47,4.92444355],[187.44,53.13897686],[187.42,14.75810647],[187.37,13.2765419]],[[187.51,2.58],[187.52,4.7982],[187.55,4.48455061],[187.61,15.99],[187.88,223.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832193818,[[187.48,2.57],[187.47,4.92444355],[187.44,53.13897686],[187.42,14.75810647],[187.37,13.2765419]],[[187.51,2.58],[187.52,4.7982],[187.6,4.48455061],[187.61,15.99],[187.88,223.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832194018,[[187.48,2.57],[187.47,4.92444355],[187.44,53.13897686],[187.42,14.75810647],[187.37,13.2765419]],[[187.51,2.58],[187.52,4.7982],[187.57,44.04],[187.59,4.48455061],[187.61,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832194320,[[187.48,2.57],[187.47,4.92444355],[187.45,6.63827098],[187.44,46.50070588],[187.42,14.75810647]],[[187.51,2.58],[187.52,4.7982],[187.56,4.48455061],[187.57,44.04],[187.61,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832194519,[[187.48,2.57],[187.47,4.92444355],[187.45,6.63827098],[187.44,46.50070588],[187.42,14.75810647]],[[187.51,2.58],[187.52,4.7982],[187.55,4.48455061],[187.57,44.04],[187.61,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832194815,[[187.48,2.57],[187.47,4.92444355],[187.45,6.63827098],[187.44,46.50070588],[187.42,14.75810647]],[[187.51,2.58],[187.52,4.7982],[187.56,4.48455061],[187.57,44.04],[187.61,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832195016,[[187.48,2.57],[187.47,4.92444355],[187.44,53.13897686],[187.42,14.75810647]],[[187.51,2.58],[187.52,4.7982],[187.56,4.48455061],[187.57,44.04],[187.61,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832195221,[[187.48,2.57],[187.47,4.92444355],[187.44,53.13897686],[187.42,14.75810647],[187.28,335.723]],[[187.52,4.7982],[187.55,4.48455061],[187.57,44.04],[187.61,20.93824189],[187.88,256.7424556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832195421,[[187.48,2.57],[187.47,4.92444355],[187.44,53.13897686],[187.42,14.75810647],[187.28,335.723]],[[187.51,2.58],[187.52,4.7982],[187.56,4.48455061],[187.57,44.04],[187.61,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832195620,[[187.48,2.57],[187.47,4.92444355],[187.44,53.13897686],[187.42,14.75810647],[187.28,335.723]],[[187.51,2.58],[187.52,4.7982],[187.55,4.48455061],[187.57,44.04],[187.61,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832195924,[[187.48,2.57],[187.47,4.92444355],[187.44,53.13897686],[187.42,14.75810647],[187.28,335.723]],[[187.51,2.58],[187.52,4.7982],[187.56,4.48455061],[187.61,20.93824189],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832196122,[[187.48,2.57],[187.47,4.92444355],[187.44,53.13897686],[187.42,14.75810647],[187.28,335.723]],[[187.51,2.58],[187.52,4.7982],[187.56,44.04],[187.6,4.48455061],[187.61,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832196418,[[187.48,2.57],[187.47,4.92444355],[187.44,53.13897686],[187.42,14.75810647],[187.28,335.723]],[[187.51,2.58],[187.52,4.7982],[187.55,4.48455061],[187.56,44.04],[187.61,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832198023,[[187.48,2.57],[187.47,4.92444355],[187.44,53.13897686],[187.42,14.75810647],[187.28,335.723]],[[187.52,4.7982],[187.55,4.48455061],[187.56,44.04],[187.61,20.93824189],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832198214,[[187.47,7.57444355],[187.44,53.13897686],[187.42,14.75810647],[187.28,335.723]],[[187.51,2.65],[187.52,4.7982],[187.55,4.48455061],[187.56,44.04],[187.61,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832198418,[[187.47,7.57444355],[187.44,53.13897686],[187.42,14.75810647],[187.28,335.723],[186.64,106.212335]],[[187.51,2.65],[187.52,4.7982],[187.55,4.48455061],[187.56,44.04],[187.61,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832200424,[[187.47,7.57444355],[187.44,53.13897686],[187.42,14.75810647],[187.28,335.723],[186.77,92.9357938]],[[187.51,2.65],[187.52,4.7982],[187.55,4.48455061],[187.56,44.04],[187.61,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832201324,[[187.47,4.92444355],[187.44,53.13897686],[187.42,14.75810647],[187.28,335.723],[186.77,92.9357938]],[[187.51,2.65],[187.52,4.7982],[187.55,4.48455061],[187.56,44.04],[187.61,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832201628,[[187.48,2.65],[187.47,4.92444355],[187.44,6.63827098],[187.42,14.75810647],[187.28,335.723]],[[187.51,2.65],[187.52,4.7982],[187.55,4.48455061],[187.56,44.04],[187.61,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832202026,[[187.48,2.65],[187.47,4.92444355],[187.45,6.63827098],[187.42,14.75810647],[187.28,335.723]],[[187.51,2.65],[187.52,4.7982],[187.55,4.48455061],[187.56,44.04],[187.61,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832202228,[[187.48,2.65],[187.47,4.92444355],[187.44,6.63827098],[187.42,14.75810647],[187.28,335.723]],[[187.51,2.65],[187.52,4.7982],[187.55,4.48455061],[187.56,44.04],[187.61,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832203029,[[187.48,2.65],[187.47,4.92444355],[187.44,6.63827098],[187.42,14.75810647],[187.35,56.81179788]],[[187.51,2.65],[187.52,4.7982],[187.55,4.48455061],[187.56,44.04],[187.61,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832203330,[[187.48,2.65],[187.47,4.92444355],[187.45,6.63827098],[187.42,14.75810647],[187.35,56.81179788]],[[187.51,2.65],[187.52,4.7982],[187.55,4.48455061],[187.56,44.04],[187.61,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832204530,[[187.48,2.65],[187.47,4.92444355],[187.45,6.63827098],[187.42,14.75810647],[187.35,56.81179788]],[[187.51,2.65],[187.52,4.7982],[187.55,4.48455061],[187.61,20.93824189],[188.31,93.0872758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832204719,[[187.48,2.65],[187.47,4.92444355],[187.45,6.63827098],[187.42,14.75810647],[187.35,56.81179788]],[[187.51,2.65],[187.52,4.7982],[187.54,44.02],[187.6,4.48455061],[187.61,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832204924,[[187.48,2.65],[187.47,4.92444355],[187.45,6.63827098],[187.42,14.75810647],[187.35,56.81179788]],[[187.51,2.65],[187.52,4.7982],[187.53,4.48455061],[187.54,44.02],[187.61,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832205127,[[187.48,2.65],[187.47,4.92444355],[187.45,6.63827098],[187.42,14.75810647],[187.35,56.81179788]],[[187.51,2.65],[187.52,4.7982],[187.54,44.02],[187.61,20.93824189],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832205434,[[187.48,2.65],[187.47,4.92444355],[187.45,6.63827098],[187.43,9.95740647],[187.42,4.8007]],[[187.51,2.65],[187.52,4.7982],[187.53,4.50497047],[187.54,44.02],[187.61,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832206033,[[187.48,2.65],[187.47,4.92444355],[187.45,6.63827098],[187.42,14.75810647],[187.37,13.2765419]],[[187.51,2.65],[187.52,4.7982],[187.53,4.50497047],[187.54,44.02],[187.61,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832206635,[[187.48,2.65],[187.47,4.92444355],[187.45,6.63827098],[187.42,14.75810647],[187.37,13.2765419]],[[187.5,2.65],[187.51,4.7986],[187.53,4.50497047],[187.54,44.02],[187.61,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832207032,[[187.47,4.92444355],[187.45,6.63827098],[187.44,2.65],[187.42,14.75810647],[187.37,13.2765419]],[[187.49,2.65],[187.51,4.7986],[187.53,4.50497047],[187.54,44.02],[187.61,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832207227,[[187.47,4.92444355],[187.44,9.28827098],[187.42,9.95740647],[187.39,48.8413],[187.37,13.2765419]],[[187.5,2.65],[187.51,4.7986],[187.53,4.50497047],[187.54,44.02],[187.61,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832207432,[[187.44,7.57444355],[187.42,6.63827098],[187.39,58.79870647],[187.35,70.08833978],[187.31,16.5956774]],[[187.49,2.65],[187.51,44.02],[187.52,4.50497047],[187.58,30.53194189],[187.61,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832207629,[[187.45,4.92444355],[187.44,2.65],[187.42,6.63827098],[187.4,9.95740647],[187.39,48.8413]],[[187.57,2.65],[187.58,30.53194189],[187.61,6.64909113],[187.73,16.6227278],[187.78,23.2718189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832207827,[[187.45,4.92444355],[187.44,2.65],[187.42,6.63827098],[187.4,9.95740647],[187.39,48.8413]],[[187.55,2.65],[187.56,4.50572133],[187.58,30.53194189],[187.61,6.64909113],[187.73,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832208128,[[187.44,7.57444355],[187.42,6.63827098],[187.4,9.95740647],[187.39,48.8413],[187.2,74.7648]],[[187.52,2.65],[187.54,48.52572133],[187.58,30.53194189],[187.61,6.64909113],[187.73,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832208325,[[187.44,2.65],[187.41,6.63827098],[187.39,48.8413],[187.38,9.95740647],[187.35,56.81179788]],[[187.52,2.65],[187.58,30.53194189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832208326,[[187.44,2.65],[187.41,6.63827098],[187.39,48.8413],[187.38,9.95740647],[187.35,56.81179788]],[[187.52,2.65],[187.53,4.50572133],[187.57,4.94824189],[187.58,25.5837],[187.6,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832208629,[[187.44,2.65],[187.41,6.63827098],[187.39,48.8413],[187.38,9.95740647],[187.35,56.81179788]],[[187.5,2.65],[187.51,44.02],[187.52,4.50501139],[187.57,4.94824189],[187.58,25.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832208833,[[187.44,2.65],[187.41,6.63827098],[187.39,48.8413],[187.38,9.95740647],[187.35,56.81179788]],[[187.5,2.65],[187.51,44.02],[187.57,4.94824189],[187.58,25.5837],[187.84,256.7910556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832209033,[[187.44,2.65],[187.41,6.63827098],[187.39,48.8413],[187.38,9.95740647],[187.35,56.81179788]],[[187.47,2.65],[187.48,4.7994],[187.51,44.02],[187.57,4.94824189],[187.58,25.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832209233,[[187.44,2.65],[187.41,6.63827098],[187.39,4.8013],[187.38,9.95740647],[187.35,56.81179788]],[[187.46,2.65],[187.48,4.7994],[187.51,44.02],[187.58,30.53194189],[187.91,329.73368202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832209732,[[187.44,2.65],[187.4,6.63827098],[187.38,9.95740647],[187.37,4.8019],[187.35,56.81179788]],[[187.46,2.65],[187.48,4.7994],[187.5,4.5046524],[187.57,20.93824189],[187.58,9.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832210035,[[187.44,2.65],[187.4,6.63827098],[187.38,9.95740647],[187.37,4.8019],[187.35,56.81179788]],[[187.46,2.65],[187.48,4.7994],[187.5,44.02],[187.56,4.5046524],[187.57,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832210333,[[187.42,2.65],[187.39,6.63827098],[187.36,9.95740647],[187.35,61.61429788],[187.32,13.2765419]],[[187.46,2.65],[187.47,4.7997],[187.49,4.50413613],[187.56,20.93824189],[187.58,16.24279113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832210533,[[187.39,2.65],[187.38,6.63827098],[187.36,9.95740647],[187.35,61.61429788],[187.31,13.2765419]],[[187.46,2.65],[187.47,4.7997],[187.55,25.44237802],[187.58,16.24279113],[187.6,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832210734,[[187.39,2.65],[187.38,6.63827098],[187.36,9.95740647],[187.35,61.61429788],[187.31,13.2765419]],[[187.46,2.65],[187.47,4.7997],[187.54,4.50413613],[187.55,20.93824189],[187.57,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832210937,[[187.39,2.65],[187.38,6.63827098],[187.36,9.95740647],[187.35,61.61429788],[187.31,13.2765419]],[[187.46,2.65],[187.47,4.7997],[187.48,29.74],[187.53,4.50413613],[187.55,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832211125,[[187.39,2.65],[187.38,6.63827098],[187.36,9.95740647],[187.35,61.61429788],[187.31,13.2765419]],[[187.46,2.65],[187.47,4.7997],[187.48,29.74],[187.55,20.93824189],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832211327,[[187.39,2.65],[187.38,6.63827098],[187.35,71.57170435],[187.31,13.2765419],[187.13,33.1913549]],[[187.46,2.65],[187.47,4.7997],[187.48,29.74],[187.55,20.93824189],[187.58,16.24279113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832211733,[[187.39,2.65],[187.38,6.63827098],[187.35,71.57170435],[187.31,57.2965419],[187.23,15.99]],[[187.46,2.65],[187.47,4.7997],[187.48,29.74],[187.55,20.93824189],[187.58,16.24279113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832211933,[[187.39,2.65],[187.37,6.63827098],[187.35,61.61429788],[187.34,9.95740647],[187.31,44.02]],[[187.46,2.65],[187.47,4.7997],[187.48,29.74],[187.54,4.94824189],[187.55,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832212134,[[187.39,2.65],[187.37,6.63827098],[187.35,61.61429788],[187.34,9.95740647],[187.31,44.04]],[[187.46,2.65],[187.47,4.7997],[187.48,29.74],[187.55,20.93824189],[187.74,28.5998189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832212334,[[187.39,2.65],[187.37,6.63827098],[187.35,61.61429788],[187.34,9.95740647],[187.31,44.04]],[[187.46,2.65],[187.47,4.7997],[187.48,44.02],[187.55,20.93824189],[187.74,28.5998189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832212937,[[187.39,2.65],[187.36,6.63827098],[187.35,4.8025],[187.33,9.95740647],[187.31,44.04]],[[187.45,4.8],[187.47,4.5024275],[187.48,44.02],[187.5,80.44536373],[187.53,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832213131,[[187.37,2.65],[187.36,6.63827098],[187.35,4.8025],[187.33,9.95740647],[187.31,44.04]],[[187.43,2.65],[187.45,4.8],[187.47,4.5024275],[187.48,44.02],[187.5,80.44536373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832213337,[[187.37,2.65],[187.34,6.63827098],[187.32,14.76050647],[187.27,13.2765419],[187.23,16.5956774]],[[187.43,2.65],[187.45,44.04],[187.47,4.5024275],[187.5,80.44536373],[187.53,20.93824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832213536,[[187.37,2.65],[187.33,6.63827098],[187.32,4.8031],[187.31,9.95740647],[187.27,28.52]],[[187.43,2.65],[187.45,44.04],[187.5,80.44536373],[187.51,15.99],[187.52,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832214040,[[187.37,2.65],[187.33,6.63827098],[187.32,4.8031],[187.31,9.95740647],[187.27,28.52]],[[187.43,2.65],[187.5,80.44536373],[187.51,15.99],[187.52,4.94824189],[187.8,633.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832214334,[[187.37,2.65],[187.33,6.63827098],[187.32,4.8031],[187.3,9.95740647],[187.27,28.52]],[[187.43,2.65],[187.44,44.04],[187.49,4.50189336],[187.5,80.44536373],[187.51,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832214540,[[187.37,2.65],[187.33,6.63827098],[187.32,4.8031],[187.3,9.95740647],[187.27,44.04]],[[187.43,2.65],[187.44,44.04],[187.5,80.44536373],[187.51,15.99],[187.71,223.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832214734,[[187.37,2.65],[187.33,6.63827098],[187.32,4.8031],[187.3,9.95740647],[187.27,44.04]],[[187.43,2.65],[187.5,80.44536373],[187.51,15.99],[187.71,223.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832214930,[[187.37,2.65],[187.33,6.63827098],[187.3,9.95740647],[187.27,44.04],[187.22,90.7484]],[[187.48,2.65],[187.49,4.4994946],[187.5,80.44536373],[187.54,15.99],[187.57,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832215135,[[187.37,2.65],[187.35,6.63827098],[187.33,9.95740647],[187.28,13.2765419],[187.27,44.04]],[[187.48,2.65],[187.49,48.5594946],[187.5,80.44536373],[187.55,20.93824189],[187.57,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832215334,[[187.37,2.65],[187.35,6.63827098],[187.33,9.95740647],[187.28,13.2765419],[187.27,44.04]],[[187.48,7.1494946],[187.5,80.44536373],[187.55,20.93824189],[187.57,6.64909113],[187.69,143.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832215535,[[187.37,2.65],[187.35,6.63827098],[187.33,9.95740647],[187.28,13.2765419],[187.27,44.04]],[[187.48,2.65],[187.49,48.5594946],[187.5,80.44536373],[187.55,20.93824189],[187.57,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832215735,[[187.4,2.65],[187.38,6.63827098],[187.35,9.95740647],[187.3,13.2765419],[187.28,74.7337]],[[187.5,80.44536373],[187.52,7.4483],[187.57,4.94824189],[187.6,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832215736,[[187.4,2.65],[187.38,6.63827098],[187.35,9.95740647],[187.3,13.2765419],[187.28,74.7337]],[[187.5,80.44536373],[187.52,7.4483],[187.57,4.94824189],[187.6,6.64909113],[187.62,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832216040,[[187.41,2.65],[187.4,6.63827098],[187.37,9.95740647],[187.35,23.12],[187.32,69.96187957]],[[187.5,80.44536373],[187.55,2.65],[187.6,4.94824189],[187.62,22.63909113],[187.64,19.5643367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832216235,[[187.44,2.65],[187.41,6.63827098],[187.38,9.95740647],[187.35,23.12],[187.33,13.2765419]],[[187.55,2.65],[187.56,4.7972],[187.6,4.94824189],[187.63,6.64909113],[187.64,9.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832216434,[[187.44,2.65],[187.42,6.63827098],[187.39,9.95740647],[187.35,23.12],[187.34,29.2665419]],[[187.56,4.7972],[187.58,25.91],[187.61,4.94824189],[187.62,4.49522229],[187.64,16.23979113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832216635,[[187.44,6.63827098],[187.41,9.95740647],[187.36,29.2665419],[187.35,23.12],[187.34,74.7069]],[[187.57,4.49522229],[187.64,4.94824189],[187.66,6.64909113],[187.68,9.9736367],[187.69,138.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832216837,[[187.49,2.65],[187.48,4.7992],[187.44,6.63827098],[187.42,9.95740647],[187.37,13.2765419]],[[187.59,4.7966],[187.6,9.38],[187.61,2.65],[187.63,4.49522229],[187.64,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832217034,[[187.49,2.65],[187.46,6.63827098],[187.43,9.95740647],[187.38,13.2765419],[187.37,90.6878]],[[187.6,9.38],[187.61,2.65],[187.62,4.49522229],[187.66,4.94824189],[187.68,22.63909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832217238,[[187.49,2.65],[187.48,6.63827098],[187.45,9.95740647],[187.44,12.8],[187.4,13.2765419]],[[187.61,7.14522229],[187.68,4.94824189],[187.7,22.28106649],[187.73,9.9736367],[187.76,75.09240038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832217431,[[187.5,2.65],[187.49,6.63827098],[187.47,9.95740647],[187.44,12.8],[187.42,13.2765419]],[[187.66,2.65],[187.67,4.49522229],[187.69,143.10824189],[187.7,15.63197536],[187.72,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832217636,[[187.5,6.63827098],[187.47,9.95740647],[187.44,12.8],[187.42,13.2765419],[187.37,91.2934774]],[[187.65,44.1],[187.66,2.65],[187.68,4.49522229],[187.69,138.16],[187.7,20.58021725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832217930,[[187.51,2.65],[187.5,6.63827098],[187.47,9.95740647],[187.44,12.8],[187.42,13.2765419]],[[187.64,4.49522229],[187.65,44.1],[187.66,2.65],[187.69,138.16],[187.7,20.58021725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832218544,[[187.51,2.65],[187.5,6.63827098],[187.47,9.95740647],[187.44,12.8],[187.42,13.2765419]],[[187.64,4.49522229],[187.66,2.65],[187.69,138.16],[187.7,20.58021725],[187.72,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832218739,[[187.51,2.65],[187.5,6.63827098],[187.47,9.95740647],[187.44,12.8],[187.42,13.2765419]],[[187.66,2.65],[187.68,4.49522229],[187.69,138.16],[187.7,20.58021725],[187.72,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832218939,[[187.52,4.7979],[187.51,6.63827098],[187.48,9.95740647],[187.44,12.8],[187.43,13.2765419]],[[187.64,4.7953],[187.66,2.65],[187.67,44.1],[187.68,4.49522229],[187.69,138.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832219141,[[187.53,2.65],[187.52,4.7979],[187.5,6.63827098],[187.47,9.95740647],[187.44,12.8]],[[187.64,4.7953],[187.66,7.14522229],[187.67,44.1],[187.69,138.16],[187.73,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832219342,[[187.53,2.65],[187.52,4.7979],[187.5,6.63827098],[187.47,9.95740647],[187.44,12.8]],[[187.64,7.4453],[187.66,4.49522229],[187.69,138.16],[187.73,6.64909113],[188.12,300.192729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832219537,[[187.53,2.65],[187.52,4.7979],[187.5,6.63827098],[187.47,9.95740647],[187.44,12.8]],[[187.64,7.4453],[187.66,44.1],[187.68,4.49522229],[187.69,138.16],[187.7,20.58021725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832219738,[[187.53,2.65],[187.52,4.7979],[187.5,6.63827098],[187.47,9.95740647],[187.44,12.8]],[[187.64,7.4453],[187.65,4.49522229],[187.69,138.16],[187.7,20.58021725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832220037,[[187.53,2.65],[187.52,4.7979],[187.5,6.63827098],[187.47,9.95740647],[187.44,12.8]],[[187.64,7.4453],[187.66,44.1],[187.68,4.49522229],[187.69,138.16],[187.7,20.58021725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832220238,[[187.53,2.65],[187.52,4.7979],[187.5,6.63827098],[187.47,9.95740647],[187.44,12.8]],[[187.64,7.4453],[187.65,4.49522229],[187.66,44.1],[187.69,138.16],[187.7,15.63197536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832220434,[[187.53,2.65],[187.52,4.7979],[187.49,6.63827098],[187.47,9.95740647],[187.44,12.8]],[[187.64,7.4453],[187.65,4.49522229],[187.66,44.1],[187.69,138.16],[187.7,15.63197536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832220938,[[187.53,2.65],[187.52,4.7979],[187.49,6.63827098],[187.47,9.95740647],[187.44,12.8]],[[187.64,7.4453],[187.65,4.49522229],[187.69,138.16],[187.7,15.63197536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832221238,[[187.53,2.65],[187.52,4.7979],[187.49,6.63827098],[187.47,9.95740647],[187.44,12.8]],[[187.64,7.4453],[187.68,4.49522229],[187.69,138.16],[187.7,15.63197536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832221442,[[187.53,2.65],[187.52,4.7979],[187.49,6.63827098],[187.47,9.95740647],[187.44,12.8]],[[187.64,7.4453],[187.66,44.1],[187.68,4.49522229],[187.69,138.16],[187.7,15.63197536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832221635,[[187.53,2.65],[187.49,11.43707098],[187.47,9.95740647],[187.44,12.8]],[[187.64,7.4453],[187.65,4.49522229],[187.66,44.1],[187.69,138.16],[187.7,15.63197536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832221833,[[187.53,2.65],[187.49,4.7988],[187.48,6.63827098],[187.46,9.95740647],[187.44,12.8]],[[187.64,7.4453],[187.65,4.49522229],[187.66,44.1],[187.69,138.16],[187.7,20.58021725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832222036,[[187.53,2.65],[187.49,4.7988],[187.48,6.63827098],[187.46,9.95740647],[187.44,12.8]],[[187.64,7.4453],[187.65,4.49522229],[187.66,44.1],[187.7,20.58021725],[187.81,212.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832222234,[[187.53,2.65],[187.49,4.7988],[187.48,6.63827098],[187.46,9.95740647],[187.44,12.8]],[[187.64,7.4453],[187.65,4.49522229],[187.7,20.58021725],[187.79,29.2881822],[187.8,74.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832222436,[[187.53,2.65],[187.49,11.43707098],[187.46,9.95740647],[187.44,12.8],[187.25,15.99]],[[187.64,7.4453],[187.69,4.49522229],[187.7,20.58021725],[187.73,6.64909113],[187.79,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832222635,[[187.53,2.65],[187.49,4.7988],[187.48,6.63827098],[187.46,9.95740647],[187.44,12.8]],[[187.64,7.4453],[187.68,4.49522229],[187.7,20.58021725],[187.72,6.64909113],[187.79,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832222840,[[187.53,2.65],[187.49,4.7988],[187.48,6.63827098],[187.46,9.95740647],[187.44,12.8]],[[187.64,7.4453],[187.65,26.74],[187.67,4.49522229],[187.7,20.58021725],[187.72,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832223035,[[187.53,2.65],[187.49,4.7988],[187.48,6.63827098],[187.46,9.95740647],[187.44,12.8]],[[187.64,11.94052229],[187.7,20.58021725],[187.72,6.64909113],[187.85,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832223242,[[187.53,2.65],[187.51,4.7984],[187.48,6.63827098],[187.46,9.95740647],[187.44,12.8]],[[187.64,7.4453],[187.69,4.49522229],[187.7,20.58021725],[187.72,6.64909113],[187.75,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832223448,[[187.53,2.65],[187.51,4.7984],[187.5,6.63827098],[187.48,9.95740647],[187.44,12.8]],[[187.64,2.65],[187.67,4.7946],[187.69,4.49522229],[187.7,15.63197536],[187.72,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832224145,[[187.53,2.65],[187.51,4.7984],[187.5,6.63827098],[187.47,9.95740647],[187.44,12.8]],[[187.64,2.65],[187.67,27.9346],[187.69,4.49522229],[187.7,15.63197536],[187.71,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832224347,[[187.53,2.65],[187.51,4.7984],[187.5,6.63827098],[187.44,12.8]],[[187.64,2.65],[187.67,27.9346],[187.7,15.63197536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832224348,[[187.53,2.65],[187.51,4.7984],[187.5,6.63827098],[187.48,9.95740647],[187.44,12.8]],[[187.64,2.65],[187.66,4.49522229],[187.67,27.9346],[187.7,15.63197536],[187.72,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832224748,[[187.53,2.65],[187.51,4.7984],[187.5,6.63827098],[187.48,9.95740647],[187.44,12.8]],[[187.64,2.65],[187.66,4.49522229],[187.67,43.7946],[187.7,15.63197536],[187.72,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832224949,[[187.53,2.65],[187.51,4.7984],[187.5,6.63827098],[187.48,9.95740647],[187.44,12.8]],[[187.64,2.65],[187.66,4.49522229],[187.67,4.7946],[187.7,15.63197536],[187.72,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832225146,[[187.53,2.65],[187.51,4.7984],[187.5,6.63827098],[187.48,9.95740647],[187.44,12.8]],[[187.64,2.65],[187.67,29.4146],[187.69,4.49522229],[187.7,15.63197536],[187.72,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832225351,[[187.53,2.65],[187.51,4.7984],[187.5,6.63827098],[187.47,9.95740647],[187.44,12.8]],[[187.64,2.65],[187.66,4.49522229],[187.67,29.4146],[187.7,15.63197536],[187.72,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832225648,[[187.53,2.65],[187.51,4.7984],[187.5,6.63827098],[187.47,9.95740647],[187.44,12.8]],[[187.64,2.65],[187.66,4.49522229],[187.67,44.6946],[187.7,15.63197536],[187.72,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832225849,[[187.53,2.65],[187.51,4.7984],[187.5,6.63827098],[187.47,9.95740647],[187.44,12.8]],[[187.64,2.65],[187.66,4.49522229],[187.67,4.7946],[187.7,15.63197536],[187.71,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832226051,[[187.53,2.65],[187.51,4.7984],[187.5,6.63827098],[187.47,9.95740647],[187.44,12.8]],[[187.64,2.65],[187.67,4.7946],[187.7,15.63197536],[187.71,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832226052,[[187.53,2.65],[187.51,4.7984],[187.5,6.63827098],[187.47,9.95740647],[187.44,12.8]],[[187.64,2.65],[187.67,4.7946],[187.68,24.6],[187.69,4.49522229],[187.7,15.63197536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832226249,[[187.53,2.65],[187.51,4.7984],[187.5,6.63827098],[187.47,9.95740647],[187.44,12.8]],[[187.64,2.65],[187.67,9.28982229],[187.7,15.63197536],[187.86,223.5222],[187.87,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832226544,[[187.53,2.65],[187.51,4.7984],[187.5,6.63827098],[187.47,9.95740647],[187.44,12.8]],[[187.64,2.65],[187.67,4.7946],[187.69,4.49522229],[187.7,15.63197536],[187.86,240.1449278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832226844,[[187.53,2.65],[187.51,4.7984],[187.5,6.63827098],[187.47,9.95740647],[187.44,12.8]],[[187.64,2.65],[187.65,4.7949],[187.68,4.49522229],[187.7,15.63197536],[187.86,240.1449278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832227046,[[187.53,2.65],[187.51,4.7984],[187.49,6.63827098],[187.47,9.95740647],[187.44,12.8]],[[187.64,2.65],[187.65,4.7949],[187.69,4.49522229],[187.7,15.63197536],[187.71,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832227250,[[187.53,2.65],[187.51,4.7984],[187.49,6.63827098],[187.47,9.95740647],[187.44,12.8]],[[187.64,2.65],[187.65,4.7949],[187.68,29.19522229],[187.7,15.63197536],[187.71,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832227451,[[187.53,2.65],[187.51,4.7984],[187.49,6.63827098],[187.47,9.95740647],[187.44,12.8]],[[187.64,2.65],[187.65,4.7949],[187.67,4.49522229],[187.68,24.7],[187.7,15.63197536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832227652,[[187.54,2.8],[187.49,6.63827098],[187.47,9.95740647],[187.44,12.8],[187.42,97.5542419]],[[187.64,2.65],[187.67,4.49522229],[187.68,29.4943],[187.7,15.63197536],[187.85,74.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832227852,[[187.54,2.8],[187.52,6.63827098],[187.5,9.95740647],[187.45,13.2765419],[187.44,12.8]],[[187.67,7.32522229],[187.68,4.7943],[187.7,56.81197536],[187.74,4.94824189],[187.76,81.74149151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832228048,[[187.54,2.8],[187.52,6.63827098],[187.5,9.95740647],[187.45,13.2765419],[187.44,12.8]],[[187.67,2.83],[187.68,4.7943],[187.69,4.49522229],[187.7,56.81197536],[187.74,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832228251,[[187.52,6.63827098],[187.5,9.95740647],[187.45,13.2765419],[187.44,12.8]],[[187.67,2.83],[187.68,4.7943],[187.69,4.49522229],[187.7,56.81197536],[187.74,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832228252,[[187.55,4.7974],[187.52,6.63827098],[187.49,9.95740647],[187.45,13.2765419],[187.44,12.8]],[[187.67,2.83],[187.68,4.7943],[187.69,4.49522229],[187.7,56.81197536],[187.74,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832228549,[[187.56,2.8],[187.52,6.63827098],[187.49,9.95740647],[187.45,13.2765419],[187.44,87.4673]],[[187.67,2.83],[187.69,4.49522229],[187.7,15.63197536],[187.71,4.7935],[187.74,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832228753,[[187.56,2.8],[187.53,6.63827098],[187.5,9.95740647],[187.46,87.9359419],[187.45,74.6633]],[[187.69,4.49522229],[187.7,2.83],[187.71,4.7935],[187.74,44.08],[187.75,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832228957,[[187.56,2.8],[187.54,6.63827098],[187.52,9.95740647],[187.47,13.2765419],[187.46,74.6594]],[[187.7,2.83],[187.71,4.7935],[187.73,4.49522229],[187.74,44.08],[187.76,70.45634227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832229255,[[187.56,2.8],[187.54,6.63827098],[187.51,9.95740647],[187.46,87.9359419],[187.37,23.2339484]],[[187.7,2.83],[187.71,4.7935],[187.73,4.49522229],[187.74,44.08],[187.76,65.50810038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832229455,[[187.6,2.8],[187.59,4.7964],[187.54,6.63827098],[187.51,9.95740647],[187.47,84.2538]],[[187.7,2.83],[187.71,4.7935],[187.73,4.49522229],[187.76,65.50810038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832229659,[[187.6,2.8],[187.59,4.7964],[187.55,6.63827098],[187.52,9.95740647],[187.47,97.5303419]],[[187.7,2.83],[187.71,4.7935],[187.75,4.49522229],[187.76,65.50810038],[187.78,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832230055,[[187.62,2.8],[187.61,4.7959],[187.55,6.63827098],[187.53,9.95740647],[187.48,13.2765419]],[[187.7,2.83],[187.71,4.7935],[187.75,48.59522229],[187.76,65.50810038],[187.78,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832230254,[[187.62,2.8],[187.61,4.7959],[187.55,6.63827098],[187.52,9.95740647],[187.47,97.5303419]],[[187.7,2.83],[187.71,4.7935],[187.74,20.57379946],[187.75,44.1],[187.76,65.50810038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832230455,[[187.62,2.8],[187.61,4.7959],[187.55,6.63827098],[187.52,9.95740647],[187.47,97.5303419]],[[187.7,2.83],[187.71,4.7935],[187.73,4.49522229],[187.76,109.60810038],[188.1,627.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832230757,[[187.62,2.8],[187.61,4.7959],[187.55,6.63827098],[187.52,9.95740647],[187.47,97.5303419]],[[187.7,2.83],[187.71,4.7935],[187.75,4.49522229],[187.76,109.60810038],[187.97,307.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832231158,[[187.62,2.8],[187.61,4.7959],[187.54,6.63827098],[187.52,9.95740647],[187.47,97.5303419]],[[187.7,2.83],[187.71,4.7935],[187.75,4.49522229],[187.76,65.50810038],[187.79,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832231363,[[187.62,2.8],[187.61,4.7959],[187.55,6.63827098],[187.53,9.95740647],[187.49,74.6502]],[[187.7,2.83],[187.71,4.7935],[187.75,4.49522229],[187.76,65.50810038],[187.8,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832231555,[[187.62,2.8],[187.61,4.7959],[187.55,6.63827098],[187.53,9.95740647],[187.49,74.6502]],[[187.7,2.83],[187.73,4.7928],[187.75,48.57522229],[187.76,65.50810038],[187.8,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832231859,[[187.62,2.8],[187.61,4.7959],[187.55,6.63827098],[187.53,9.95740647],[187.49,74.6502]],[[187.7,2.83],[187.73,4.7928],[187.74,4.49522229],[187.76,109.58810038],[187.8,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832232059,[[187.62,2.8],[187.61,4.7959],[187.56,6.63827098],[187.53,9.95740647],[187.49,74.6502]],[[187.7,2.83],[187.73,4.7928],[187.75,4.49522229],[187.76,109.58810038],[187.8,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832232260,[[187.62,2.8],[187.61,4.7959],[187.56,6.63827098],[187.53,9.95740647],[187.49,74.6502]],[[187.7,2.83],[187.73,4.7928],[187.75,4.49522229],[187.76,109.58810038],[187.81,143.14824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832232453,[[187.62,2.8],[187.61,4.7959],[187.56,6.63827098],[187.54,9.95740647],[187.49,87.9267419]],[[187.7,2.83],[187.73,4.7928],[187.75,4.49522229],[187.76,65.50810038],[187.81,143.14824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832232653,[[187.64,2.8],[187.56,6.63827098],[187.54,9.95740647],[187.49,87.9267419]],[[187.7,2.83],[187.73,4.7928],[187.75,4.49522229],[187.76,65.50810038],[187.81,143.14824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832232654,[[187.64,2.8],[187.63,4.7954],[187.56,6.63827098],[187.54,9.95740647],[187.5,74.6434]],[[187.7,2.83],[187.73,4.7928],[187.75,4.49522229],[187.76,109.58810038],[187.81,143.14824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832232947,[[187.64,2.8],[187.63,4.7954],[187.56,6.63827098],[187.55,63.61561884],[187.53,9.95740647]],[[187.7,2.83],[187.73,4.7928],[187.75,4.49522229],[187.76,65.50810038],[187.81,143.14824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832233151,[[187.64,2.8],[187.63,4.7954],[187.55,70.25388982],[187.53,9.95740647]],[[187.7,2.83],[187.73,4.7928],[187.75,4.49522229],[187.76,65.50810038],[187.77,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832233354,[[187.64,2.8],[187.63,4.7954],[187.55,70.25388982],[187.53,9.95740647],[187.44,12.8]],[[187.7,2.83],[187.73,4.7928],[187.75,4.49522229],[187.76,65.50810038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832233558,[[187.64,2.8],[187.63,4.7954],[187.55,70.25388982],[187.53,9.95740647],[187.44,12.8]],[[187.7,2.83],[187.73,4.7928],[187.75,4.49522229],[187.76,81.46358183],[187.77,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832234059,[[187.64,2.8],[187.63,4.7954],[187.55,70.25388982],[187.53,9.95740647],[187.44,12.8]],[[187.7,2.83],[187.73,4.7928],[187.75,4.49522229],[187.76,81.46358183],[188.07,54.37288243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832234256,[[187.64,2.8],[187.63,4.7954],[187.55,70.25388982],[187.52,9.95740647],[187.44,12.8]],[[187.7,2.83],[187.73,4.7928],[187.75,4.49522229],[187.76,81.46358183],[187.77,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832234461,[[187.64,2.8],[187.63,4.7954],[187.55,70.25388982],[187.52,9.95740647],[187.44,12.8]],[[187.7,2.83],[187.73,4.7928],[187.75,4.49522229],[187.76,81.46358183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832234659,[[187.64,2.8],[187.63,4.7954],[187.55,70.25388982],[187.52,19.55350647],[187.47,74.6552]],[[187.7,2.83],[187.75,4.49522229],[187.76,86.25588183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832234855,[[187.64,2.8],[187.63,4.7954],[187.55,70.25388982],[187.52,19.55350647],[187.47,74.6552]],[[187.7,2.83],[187.75,4.49522229],[187.76,130.33588183],[188.08,176.94419724],[188.09,443.2454556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832235155,[[187.64,2.8],[187.63,4.7954],[187.55,70.25388982],[187.52,19.55350647],[187.47,87.9317419]],[[187.7,2.83],[187.75,4.49522229],[187.76,130.33588183],[187.96,224.32996824],[187.97,323.7027278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832235355,[[187.64,2.8],[187.63,4.7954],[187.55,63.61561884],[187.54,6.63827098],[187.52,19.55350647]],[[187.7,2.83],[187.75,4.49522229],[187.76,130.33588183],[187.85,22.63909113],[187.96,224.32996824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832235660,[[187.64,2.8],[187.63,4.7954],[187.55,107.69561884],[187.54,6.63827098],[187.52,19.55350647]],[[187.7,2.83],[187.75,4.49522229],[187.76,86.25588183],[187.85,22.63909113],[187.96,224.32996824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832236064,[[187.64,2.8],[187.63,4.7954],[187.55,107.69561884],[187.54,6.63827098],[187.52,19.55350647]],[[187.7,2.83],[187.75,4.49522229],[187.76,130.33588183],[187.85,22.63909113],[187.96,224.32996824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832236362,[[187.64,2.8],[187.63,4.7954],[187.55,107.69561884],[187.54,6.63827098],[187.52,19.55350647]],[[187.7,2.83],[187.75,4.49522229],[187.76,86.25588183],[187.85,22.63909113],[187.96,224.32996824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832236663,[[187.64,2.8],[187.63,4.7954],[187.55,107.69561884],[187.54,6.63827098],[187.52,19.55350647]],[[187.7,2.83],[187.75,4.7925],[187.76,125.52358183],[187.82,9.5811],[187.83,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832236962,[[187.67,2.8],[187.66,4.7945],[187.56,6.63827098],[187.55,107.69561884],[187.54,9.95740647]],[[187.75,2.83],[187.76,65.50810038],[187.78,60.33793641],[187.84,4.94824189],[187.87,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832237155,[[187.67,2.8],[187.56,6.63827098],[187.55,182.32261884],[187.53,84.58900647],[187.52,9.5961]],[[187.75,2.83],[187.76,65.50810038],[187.78,48.8517],[187.85,4.94824189],[187.87,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832237962,[[187.67,7.5941],[187.56,6.63827098],[187.55,182.32261884],[187.53,84.58900647],[187.52,9.5961]],[[187.75,2.83],[187.76,65.50810038],[187.78,4.7917],[187.8,44.08],[187.85,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832238162,[[187.67,7.5941],[187.55,188.96088982],[187.53,84.58900647],[187.52,9.5961],[187.38,247.3097484]],[[187.75,2.83],[187.76,65.50810038],[187.78,4.7917],[187.85,4.94824189],[187.94,74.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832238363,[[187.67,7.5941],[187.55,188.96088982],[187.53,84.58900647],[187.52,9.5961],[187.43,16.5956774]],[[187.75,2.83],[187.76,65.50810038],[187.78,4.7917],[187.85,4.94824189],[187.94,74.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832238763,[[187.67,7.5941],[187.55,188.96088982],[187.53,84.58900647],[187.52,9.5961],[187.43,16.5956774]],[[187.75,2.83],[187.76,65.50810038],[187.78,4.7917],[187.79,44.06],[187.85,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832238965,[[187.67,7.5941],[187.55,188.96088982],[187.53,84.58900647],[187.52,9.5961],[187.46,223.9806]],[[187.75,2.83],[187.76,65.50810038],[187.78,4.7917],[187.79,44.06],[187.85,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832239157,[[187.69,4.7938],[187.67,2.8],[187.57,9.5936],[187.55,188.96088982],[187.53,329.58900647]],[[187.75,2.83],[187.76,65.50810038],[187.78,4.7917],[187.79,44.06],[187.8,16.29695926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832239357,[[187.69,4.7938],[187.57,9.5936],[187.56,81.25777098],[187.55,182.32261884],[187.54,9.95740647]],[[187.75,2.83],[187.76,65.50810038],[187.78,4.7917],[187.8,44.06],[187.87,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832239564,[[187.69,7.5938],[187.57,9.5936],[187.56,81.25777098],[187.55,182.32261884],[187.54,9.95740647]],[[187.75,2.83],[187.76,65.50810038],[187.78,4.7917],[187.8,44.06],[187.87,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832239864,[[187.69,7.5938],[187.57,9.5936],[187.56,81.25777098],[187.55,182.32261884],[187.54,9.95740647]],[[187.75,2.83],[187.76,65.50810038],[187.78,4.7917],[187.87,4.94824189],[188.05,223.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832240164,[[187.69,7.5938],[187.57,16.23187098],[187.56,74.6195],[187.55,182.32261884],[187.54,9.95740647]],[[187.75,2.83],[187.76,65.50810038],[187.78,4.7917],[187.8,44.06],[187.87,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832240668,[[187.57,16.23187098],[187.56,74.6195],[187.55,182.32261884]],[[187.75,2.83],[187.76,65.50810038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832240669,[[187.71,2.8],[187.7,4.7933],[187.58,6.63827098],[187.57,84.2091],[187.56,74.6195]],[[187.75,2.83],[187.76,65.50810038],[187.81,142.991],[187.88,14.52654189],[187.89,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832240856,[[187.7,4.7933],[187.58,6.63827098],[187.57,84.2091],[187.56,74.6195],[187.45,16.5956774]],[[187.75,2.83],[187.76,65.50810038],[187.8,44.06],[187.81,142.991],[187.88,14.52654189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832241057,[[187.71,2.8],[187.7,4.7933],[187.58,6.63827098],[187.57,84.2091],[187.56,84.57690647]],[[187.76,65.50810038],[187.8,44.06],[187.81,142.991],[187.88,9.5783],[187.89,251.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832241264,[[187.71,2.8],[187.7,4.7933],[187.58,81.24967098],[187.57,84.2091],[187.55,192.28002531]],[[187.78,2.83],[187.8,44.06],[187.81,142.991],[187.82,15.80189734],[187.88,9.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832241569,[[187.71,2.8],[187.59,74.6077],[187.58,81.24967098],[187.57,84.2091],[187.56,9.95740647]],[[187.78,2.83],[187.8,44.06],[187.81,138.2],[187.83,4.7903],[187.91,286.51458972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832241770,[[187.71,2.8],[187.59,74.6077],[187.58,81.24967098],[187.57,84.2091],[187.56,9.95740647]],[[187.78,2.83],[187.8,44.06],[187.81,138.2],[187.83,4.7903],[187.89,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832241965,[[187.73,4.7926],[187.71,2.8],[187.62,9.5909],[187.61,74.6025],[187.59,74.6077]],[[187.81,2.83],[187.83,4.7903],[187.92,22.63909113],[187.98,247.0],[188.0,212.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832242274,[[187.73,7.5926],[187.62,9.5909],[187.61,74.6025],[187.6,6.63827098],[187.59,74.6077]],[[187.82,2.83],[187.84,44.08],[187.85,4.7898],[187.86,15.83045863],[187.9,4.50393874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832242570,[[187.73,7.5926],[187.62,9.5909],[187.61,74.6025],[187.6,6.63827098],[187.59,74.6077]],[[187.83,2.83],[187.84,44.08],[187.85,4.7898],[187.94,9.5753],[187.95,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832242762,[[187.73,7.5926],[187.62,9.5909],[187.61,74.6025],[187.6,6.63827098],[187.59,74.6077]],[[187.85,4.7898],[187.94,9.5753],[187.95,6.64909113],[188.17,52.97874687],[188.19,33.2454556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832242962,[[187.73,7.5926],[187.62,9.5909],[187.61,74.6025],[187.6,6.63827098],[187.59,74.6077]],[[187.83,2.83],[187.84,44.08],[187.85,4.7898],[187.9,4.50046268],[187.94,9.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832243264,[[187.62,9.5909],[187.61,74.6025],[187.6,6.63827098],[187.59,74.6077]],[[187.83,2.83],[187.84,44.08],[187.85,4.7898],[187.9,4.50046268],[187.94,9.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832243265,[[187.75,2.8],[187.74,4.7923],[187.62,84.1866],[187.61,74.6025],[187.59,81.24597098]],[[187.84,2.83],[187.85,4.7898],[187.94,25.5653],[187.96,0.92646824],[188.04,74.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832243468,[[187.63,2.8],[187.58,6.63827098],[187.56,19.55150647],[187.55,63.61561884],[187.54,74.6297]],[[187.83,2.83],[187.84,44.08],[187.86,16.29831196],[187.9,4.49777826],[187.92,79.42944189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832243671,[[187.57,7.5966],[187.52,6.63827098],[187.5,9.95740647],[187.45,162.6058419],[187.43,74.6736]],[[187.83,2.83],[187.84,44.08],[187.86,16.29831196],[187.9,4.49777826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832243672,[[187.57,7.5966],[187.52,6.63827098],[187.5,9.95740647],[187.45,162.6058419],[187.43,74.6736]],[[187.81,2.83],[187.82,44.1],[187.83,4.49777826],[187.84,74.5121],[187.85,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832243860,[[187.57,2.8],[187.45,155.96757098],[187.43,84.63100647],[187.38,237.3523419],[187.34,16.5956774]],[[187.81,2.83],[187.82,44.1],[187.83,4.49777826],[187.84,74.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832243861,[[187.57,2.8],[187.45,155.96757098],[187.43,84.63100647],[187.38,237.3523419],[187.34,16.5956774]],[[187.7,4.7936],[187.79,20.93824189],[187.8,4.49777826],[187.81,6.64909113],[187.82,118.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832244165,[[187.57,2.8],[187.46,6.63827098],[187.45,155.3293],[187.44,9.95740647],[187.43,74.6736]],[[187.69,47.05],[187.7,4.7936],[187.74,88.4191424],[187.78,20.48777826],[187.79,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832244366,[[187.58,4.7966],[187.57,2.8],[187.46,6.63827098],[187.45,155.3293],[187.44,19.55780647]],[[187.69,44.22],[187.7,4.7936],[187.74,88.4191424],[187.79,4.94824189],[187.8,25.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832244672,[[187.46,2.8],[187.45,6.63827098],[187.44,9.6004],[187.43,9.95740647],[187.39,149.3792]],[[187.68,2.83],[187.69,44.22],[187.74,88.4191424],[187.77,90.5333],[187.78,79.48474189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832244862,[[187.49,4.7988],[187.46,2.8],[187.39,6.63827098],[187.38,9.6035],[187.37,84.65460647]],[[187.68,7.33407638],[187.69,44.22],[187.72,20.93824189],[187.73,74.5562],[187.74,95.06823353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832245063,[[187.46,2.8],[187.37,6.63827098],[187.34,84.66420647],[187.32,194.74533767],[187.29,13.2765419]],[[187.67,18.82],[187.68,4.50407638],[187.69,49.16824189],[187.7,74.5682],[187.72,81.21239113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832245265,[[187.46,2.8],[187.36,6.63827098],[187.35,6.04],[187.34,74.7068],[187.33,159.38500647]],[[187.66,20.49407638],[187.69,49.16824189],[187.7,74.5682],[187.71,6.64909113],[187.72,74.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832245565,[[187.46,2.8],[187.36,6.63827098],[187.35,6.04],[187.34,74.7068],[187.33,159.38500647]],[[187.64,2.83],[187.65,4.50407638],[187.66,15.99],[187.69,49.16824189],[187.7,74.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832245758,[[187.46,2.8],[187.36,6.63827098],[187.35,2.22],[187.34,74.7068],[187.33,159.38500647]],[[187.64,2.83],[187.65,4.50407638],[187.66,15.99],[187.69,49.16824189],[187.7,74.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832245963,[[187.46,7.5996],[187.36,6.63827098],[187.35,2.22],[187.34,74.7068],[187.33,159.38500647]],[[187.57,2.83],[187.58,4.7967],[187.65,4.50407638],[187.66,15.99],[187.69,49.16824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832246162,[[187.46,7.5996],[187.36,6.63827098],[187.35,2.22],[187.34,74.7068],[187.33,159.38500647]],[[187.55,2.83],[187.56,44.32],[187.58,4.7967],[187.65,4.50407638],[187.66,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832246366,[[187.46,2.8],[187.36,6.63827098],[187.35,76.923],[187.34,84.66420647],[187.33,74.7132]],[[187.55,2.83],[187.56,44.32],[187.66,15.99],[187.72,81.21239113],[187.73,74.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832246566,[[187.46,2.8],[187.36,6.63827098],[187.35,76.923],[187.34,84.66420647],[187.33,74.7132]],[[187.55,2.83],[187.56,44.32],[187.66,15.99],[187.71,6.64909113],[187.72,74.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832247472,[[187.46,2.8],[187.36,6.63827098],[187.35,76.923],[187.34,84.66420647],[187.33,74.7132]],[[187.55,2.83],[187.56,44.32],[187.68,15.99],[187.71,6.64909113],[187.72,74.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832247660,[[187.46,2.8],[187.35,8.85827098],[187.34,74.7068],[187.33,84.67060647],[187.28,13.2765419]],[[187.55,2.83],[187.56,44.32],[187.59,4.7965],[187.68,20.93824189],[187.7,81.21659113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832247865,[[187.46,2.8],[187.35,8.85827098],[187.34,74.7068],[187.33,84.67060647],[187.28,13.2765419]],[[187.55,2.83],[187.56,44.32],[187.68,20.93824189],[187.7,81.21659113],[187.72,84.5369367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832248164,[[187.34,2.67],[187.32,201.38360865],[187.3,9.95740647],[187.27,74.737],[187.25,97.6314419]],[[187.56,44.32],[187.64,90.5851],[187.65,79.53914189],[187.67,81.22869113],[187.69,9.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832248364,[[187.34,2.67],[187.32,194.74533767],[187.31,6.63827098],[187.29,9.95740647],[187.27,74.737]],[[187.55,2.67],[187.56,44.32],[187.62,15.99],[187.63,74.599],[187.64,79.54334189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832248566,[[187.36,4.8021],[187.35,2.67],[187.32,194.74533767],[187.28,50.97827098],[187.26,9.95740647]],[[187.54,2.67],[187.55,4.5095105],[187.56,44.32],[187.61,95.54154189],[187.63,81.24809113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832248763,[[187.36,4.8021],[187.35,2.67],[187.32,194.74533767],[187.28,50.97827098],[187.26,9.95740647]],[[187.55,4.5095105],[187.56,44.32],[187.61,95.54154189],[187.63,81.24809113],[187.7,13.2981822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832248960,[[187.35,2.67],[187.32,194.74533767],[187.28,44.34],[187.27,6.63827098],[187.25,19.56720647]],[[187.54,2.67],[187.55,4.5095105],[187.56,44.32],[187.59,15.99],[187.6,79.55914189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832249366,[[187.28,2.67],[187.26,6.63827098],[187.24,9.95740647],[187.19,13.2765419],[187.15,154.6956774]],[[187.52,18.66],[187.53,74.6355],[187.55,79.1405105],[187.56,118.9435],[187.58,74.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832249662,[[187.28,2.67],[187.21,50.97827098],[187.19,9.95740647],[187.18,74.7743],[187.15,138.1]],[[187.5,2.67],[187.51,4.51046216],[187.52,15.99],[187.54,4.94824189],[187.55,74.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832249971,[[187.28,2.67],[187.21,50.97827098],[187.19,9.95740647],[187.18,74.7743],[187.15,138.1]],[[187.48,2.67],[187.49,44.36],[187.51,4.51046216],[187.52,15.99],[187.54,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832250165,[[187.28,2.67],[187.21,50.97827098],[187.18,74.7743],[187.15,138.1]],[[187.48,2.67],[187.49,44.36],[187.52,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832250166,[[187.28,2.67],[187.21,51.90715032],[187.18,84.73170647],[187.15,138.1],[187.14,74.79]],[[187.48,7.18046216],[187.49,44.36],[187.52,15.99],[187.55,79.57924189],[187.6,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832250369,[[187.28,2.67],[187.27,4.8046],[187.21,51.90715032],[187.18,9.95740647],[187.15,138.1]],[[187.44,4.8004],[187.48,7.18046216],[187.49,44.36],[187.52,15.99],[187.55,79.57924189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832250667,[[187.28,2.67],[187.27,4.8046],[187.21,0.92887934],[187.2,6.63827098],[187.17,9.95740647]],[[187.43,2.67],[187.48,4.51046216],[187.49,44.36],[187.52,15.99],[187.53,74.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832250963,[[187.28,2.67],[187.27,4.8046],[187.21,0.92887934],[187.2,6.63827098],[187.19,38.14]],[[187.43,2.67],[187.48,4.51046216],[187.49,44.36],[187.52,15.99],[187.53,74.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832251164,[[187.28,2.67],[187.27,4.8046],[187.21,0.92887934],[187.19,44.77827098],[187.17,84.73250647]],[[187.43,2.67],[187.46,4.7999],[187.48,4.51046216],[187.49,44.36],[187.52,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832251567,[[187.28,2.67],[187.27,4.8046],[187.21,0.92887934],[187.19,44.77827098],[187.17,84.73250647]],[[187.43,2.67],[187.46,4.7999],[187.48,4.51046216],[187.49,44.36],[187.53,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832251768,[[187.28,2.67],[187.27,4.8046],[187.21,0.92887934],[187.19,44.77827098],[187.17,84.73250647]],[[187.43,2.67],[187.44,4.8004],[187.48,4.51046216],[187.49,44.36],[187.53,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832252173,[[187.28,2.67],[187.27,4.8046],[187.21,0.92887934],[187.19,38.14],[187.18,6.63827098]],[[187.43,2.67],[187.44,4.8004],[187.48,4.51046216],[187.49,44.36],[187.53,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832252384,[[187.28,2.67],[187.27,4.8046],[187.21,0.92887934],[187.18,6.63827098]],[[187.43,2.67],[187.44,4.8004],[187.48,4.51046216],[187.49,44.36],[187.53,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832252385,[[187.28,2.67],[187.27,4.8046],[187.21,0.92887934],[187.18,6.63827098],[187.07,224.4541]],[[187.43,2.67],[187.44,4.8004],[187.48,4.51046216],[187.49,44.36],[187.53,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832252669,[[187.3,2.67],[187.29,4.8039],[187.21,0.92887934],[187.2,6.63827098],[187.19,74.768]],[[187.46,2.67],[187.47,4.7995],[187.49,44.36],[187.52,15.99],[187.55,138.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832252874,[[187.3,2.67],[187.29,4.8039],[187.21,0.92887934],[187.2,6.63827098],[187.19,74.768]],[[187.46,2.67],[187.47,4.7995],[187.49,44.36],[187.55,138.12],[187.59,22.63909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832253069,[[187.23,74.7511],[187.22,74.7551],[187.21,87.52625032],[187.19,84.72540647],[187.17,9.6141]],[[187.45,33.7],[187.46,2.67],[187.51,4.7986],[187.55,138.12],[187.57,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832253269,[[187.32,2.67],[187.24,44.42],[187.23,74.7511],[187.22,81.39337098],[187.21,75.68797934]],[[187.45,33.7],[187.46,2.67],[187.51,4.7986],[187.55,138.12],[187.59,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832253479,[[187.32,2.67],[187.27,74.7352],[187.26,74.7392],[187.25,74.7454],[187.24,51.05827098]],[[187.46,2.67],[187.55,138.12],[187.61,4.94824189],[187.64,6.64909113],[187.66,84.5573367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832253665,[[187.38,2.67],[187.37,4.8018],[187.27,74.7352],[187.26,74.7392],[187.25,81.38367098]],[[187.46,2.67],[187.5,37.64],[187.54,4.7977],[187.55,138.12],[187.62,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832253865,[[187.38,2.67],[187.37,4.8018],[187.27,74.7352],[187.26,81.37747098],[187.25,74.7454]],[[187.46,2.67],[187.54,4.7977],[187.55,138.12],[187.62,4.94824189],[187.65,81.23999113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832254066,[[187.38,2.67],[187.37,4.8018],[187.3,44.42],[187.27,74.7352],[187.26,81.37747098]],[[187.5,2.67],[187.51,44.42],[187.54,4.7977],[187.55,138.12],[187.63,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832254267,[[187.38,2.67],[187.37,4.8018],[187.3,44.42],[187.27,74.7352],[187.26,81.37747098]],[[187.5,2.67],[187.51,44.42],[187.54,4.7977],[187.55,138.12],[187.63,79.54364189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832254468,[[187.38,2.67],[187.37,4.8018],[187.27,74.7352],[187.26,74.7392],[187.25,81.38367098]],[[187.5,2.67],[187.51,44.42],[187.55,138.12],[187.62,4.94824189],[187.64,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832254668,[[187.38,2.67],[187.37,4.8018],[187.3,35.68],[187.27,74.7352],[187.26,81.37747098]],[[187.5,2.67],[187.51,44.42],[187.55,138.12],[187.63,4.94824189],[187.64,74.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832254867,[[187.38,2.67],[187.37,4.8018],[187.3,35.68],[187.26,81.37747098]],[[187.5,2.67],[187.55,138.12],[187.63,4.94824189],[187.64,74.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832254868,[[187.38,2.67],[187.37,4.8018],[187.3,35.68],[187.26,81.37747098],[187.23,9.95740647]],[[187.5,2.67],[187.52,44.42],[187.55,138.12],[187.63,4.94824189],[187.64,74.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832255069,[[187.38,2.67],[187.37,4.8018],[187.26,81.37747098],[187.23,9.95740647],[186.21,99.5740647]],[[187.5,2.67],[187.52,44.42],[187.55,138.12],[187.63,4.94824189],[187.64,74.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832255372,[[187.38,2.67],[187.37,4.8018],[187.29,30.06],[187.26,74.7392],[187.25,81.38367098]],[[187.5,2.67],[187.52,44.42],[187.53,4.7981],[187.55,138.12],[187.62,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832255567,[[187.38,2.67],[187.37,4.8018],[187.29,26.36],[187.26,74.7392],[187.25,81.38367098]],[[187.5,2.67],[187.52,44.42],[187.53,4.7981],[187.55,138.12],[187.62,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832255970,[[187.38,2.67],[187.34,4.8027],[187.29,26.36],[187.25,6.63827098],[187.18,88.0497419]],[[187.5,2.67],[187.51,4.7986],[187.52,44.42],[187.55,138.12],[187.61,74.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832256271,[[187.34,7.4727],[187.28,22.52],[187.23,6.63827098],[187.21,10.88628581],[187.18,74.7732]],[[187.51,2.67],[187.52,44.42],[187.55,138.12],[187.59,74.6115],[187.61,79.55164189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832256471,[[187.34,4.8027],[187.27,23.9],[187.24,81.38797098],[187.21,0.92887934],[187.2,9.95740647]],[[187.52,44.42],[187.55,138.12],[187.61,79.55164189],[187.66,9.9736367],[187.67,74.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832256676,[[187.35,2.65],[187.34,4.8027],[187.27,23.9],[187.25,6.63827098],[187.24,74.7497]],[[187.51,2.77],[187.52,44.42],[187.55,138.12],[187.61,74.6034],[187.62,4.94824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832257474,[[187.37,2.65],[187.36,4.8022],[187.27,23.9],[187.26,6.63827098],[187.25,74.7429]],[[187.51,2.77],[187.52,4.7983],[187.55,138.12],[187.61,74.6034],[187.63,79.54704189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832257674,[[187.37,2.65],[187.36,4.8022],[187.27,23.9],[187.26,6.63827098],[187.25,74.7429]],[[187.5,44.42],[187.51,2.77],[187.52,4.7983],[187.55,138.12],[187.61,74.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832257975,[[187.37,2.65],[187.36,4.8022],[187.27,23.9],[187.25,81.38117098],[187.24,74.7497]],[[187.5,44.42],[187.51,2.77],[187.52,4.7983],[187.55,138.12],[187.61,74.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832258376,[[187.37,2.65],[187.36,4.8022],[187.27,23.9],[187.26,6.63827098],[187.25,74.7429]],[[187.5,44.42],[187.51,2.77],[187.52,4.7983],[187.55,138.12],[187.61,74.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832259377,[[187.37,2.65],[187.33,4.8029],[187.26,6.63827098],[187.23,9.95740647],[187.19,90.7587]],[[187.49,2.77],[187.5,49.2188],[187.55,138.12],[187.6,74.6109],[187.61,74.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832259571,[[187.37,2.65],[187.33,4.8029],[187.23,6.63827098],[187.21,10.88628581],[187.19,90.7587]],[[187.49,2.77],[187.5,44.42],[187.55,138.12],[187.6,79.55914189],[187.61,74.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832259768,[[187.37,2.65],[187.33,4.8029],[187.26,5.6],[187.23,6.63827098],[187.21,10.88628581]],[[187.49,2.77],[187.5,44.42],[187.55,138.12],[187.6,79.55914189],[187.61,74.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832260275,[[187.37,2.65],[187.33,4.8029],[187.26,5.6],[187.23,6.63827098],[187.21,10.88628581]],[[187.47,2.77],[187.48,4.7993],[187.5,44.42],[187.55,138.12],[187.58,74.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832260474,[[187.33,7.4529],[187.25,5.6],[187.22,6.63827098],[187.21,0.92887934],[187.2,9.95740647]],[[187.47,2.77],[187.48,4.7993],[187.5,44.42],[187.55,138.12],[187.58,74.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832260878,[[187.33,7.4529],[187.25,5.6],[187.22,6.63827098],[187.21,75.69127934],[187.2,9.95740647]],[[187.46,2.77],[187.48,4.7993],[187.5,44.42],[187.55,138.12],[187.58,74.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832261280,[[187.33,7.4529],[187.25,5.6],[187.22,6.63827098],[187.21,75.69127934],[187.19,84.72610647]],[[187.46,2.77],[187.48,4.7993],[187.5,44.42],[187.55,138.12],[187.58,74.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832261483,[[187.33,7.4529],[187.25,5.6],[187.22,6.63827098],[187.21,75.69127934],[187.19,84.72610647]],[[187.46,7.5698],[187.5,44.42],[187.55,138.12],[187.58,74.6152],[187.67,223.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832261678,[[187.34,2.65],[187.33,4.8029],[187.25,5.6],[187.22,6.63827098],[187.21,75.69127934]],[[187.46,7.5698],[187.5,44.42],[187.55,138.12],[187.58,74.6152],[187.6,79.55914189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832261980,[[187.34,2.65],[187.33,4.8029],[187.25,5.6],[187.23,6.63827098],[187.21,75.69127934]],[[187.46,7.5698],[187.5,44.42],[187.55,138.12],[187.58,74.6152],[187.6,79.55914189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832262179,[[187.34,2.65],[187.33,4.8029],[187.25,5.6],[187.22,6.63827098],[187.21,75.69127934]],[[187.46,7.5698],[187.5,44.42],[187.55,138.12],[187.58,74.6152],[187.6,79.55914189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832263781,[[187.34,2.65],[187.33,4.8029],[187.25,5.6],[187.22,6.63827098],[187.21,75.69127934]],[[187.46,7.5698],[187.5,44.42],[187.55,138.12],[187.58,74.6152],[187.6,74.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832264176,[[187.34,2.65],[187.3,4.8036],[187.25,5.6],[187.21,82.32955032],[187.18,9.95740647]],[[187.46,7.5698],[187.5,44.42],[187.55,138.12],[187.58,74.6152],[187.6,79.55914189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832264979,[[187.34,2.65],[187.3,4.8036],[187.25,5.6],[187.21,82.32955032],[187.18,9.95740647]],[[187.46,7.5698],[187.5,44.42],[187.55,138.12],[187.57,74.6229],[187.58,84.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832265474,[[187.34,2.65],[187.3,4.8036],[187.25,5.6],[187.21,7.56715032],[187.18,9.95740647]],[[187.5,44.42],[187.55,138.12],[187.57,74.6229],[187.58,84.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832265475,[[187.34,2.65],[187.3,4.8036],[187.25,5.6],[187.21,7.56715032],[187.18,9.95740647]],[[187.43,2.77],[187.44,4.8003],[187.5,44.42],[187.55,154.11],[187.56,74.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832265777,[[187.3,2.65],[187.27,4.8044],[187.25,5.6],[187.21,0.92887934],[187.18,6.63827098]],[[187.51,2.77],[187.52,15.99],[187.54,74.6349],[187.55,212.7508],[187.56,74.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832266082,[[187.3,2.65],[187.27,4.8044],[187.25,5.6],[187.21,0.92887934],[187.18,6.63827098]],[[187.49,2.77],[187.5,35.7],[187.52,15.99],[187.54,74.6349],[187.55,212.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832266276,[[187.3,2.65],[187.29,4.804],[187.25,5.6],[187.21,0.92887934],[187.18,6.63827098]],[[187.42,4.8007],[187.49,2.77],[187.5,35.7],[187.52,15.99],[187.54,74.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832266579,[[187.3,2.65],[187.29,4.804],[187.25,5.6],[187.21,0.92887934],[187.19,6.63827098]],[[187.41,2.77],[187.42,44.42],[187.53,16.01],[187.58,84.2087],[187.59,251.90475741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832266780,[[187.3,2.65],[187.29,4.804],[187.25,5.6],[187.21,0.92887934],[187.18,81.40927098]],[[187.41,2.77],[187.42,44.42],[187.54,16.01],[187.58,89.11345741],[187.59,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832266981,[[187.3,2.65],[187.29,4.804],[187.25,5.6],[187.21,0.92887934],[187.18,81.40927098]],[[187.41,2.77],[187.42,44.42],[187.54,90.6449],[187.58,89.11345741],[187.59,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832267281,[[187.3,2.65],[187.29,4.804],[187.25,5.6],[187.21,0.92887934],[187.17,91.03077098]],[[187.41,2.77],[187.42,44.42],[187.52,16.01],[187.53,74.6386],[187.54,74.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832268182,[[187.3,2.65],[187.29,4.804],[187.25,5.6],[187.21,0.92887934],[187.17,84.3925]],[[187.41,7.5711],[187.42,44.42],[187.52,16.01],[187.53,84.2349],[187.54,74.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832269085,[[187.3,2.65],[187.29,4.804],[187.25,5.6],[187.21,0.92887934],[187.17,84.3925]],[[187.41,7.5711],[187.42,44.42],[187.52,90.6528],[187.53,84.2349],[187.54,74.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832269876,[[187.3,2.65],[187.29,4.804],[187.25,5.6],[187.21,0.92887934],[187.17,91.03077098]],[[187.41,7.5711],[187.42,44.42],[187.52,90.6528],[187.53,84.2349],[187.54,74.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832270085,[[187.3,2.65],[187.29,4.804],[187.25,5.6],[187.21,0.92887934],[187.17,91.03077098]],[[187.41,7.5711],[187.42,44.42],[187.52,16.01],[187.53,84.2349],[187.54,74.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832270284,[[187.32,2.65],[187.31,4.8035],[187.25,5.6],[187.21,0.92887934],[187.19,74.7704]],[[187.41,7.5711],[187.53,9.5963],[187.54,90.6449],[187.59,247.0],[187.6,79.51375741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832270584,[[187.32,2.65],[187.31,4.8035],[187.25,5.6],[187.21,0.92887934],[187.19,74.7704]],[[187.41,7.5711],[187.44,44.42],[187.53,9.5963],[187.54,90.6449],[187.59,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832271084,[[187.32,2.65],[187.31,4.8035],[187.25,5.6],[187.21,0.92887934],[187.19,74.7704]],[[187.41,7.5711],[187.44,44.42],[187.53,25.6063],[187.54,74.6349],[187.59,251.90475741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832271485,[[187.32,2.65],[187.28,4.8041],[187.25,5.6],[187.21,0.92887934],[187.17,84.3925]],[[187.41,7.5711],[187.44,44.42],[187.53,100.2449],[187.54,74.6349],[187.58,4.90475741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832272586,[[187.32,2.65],[187.28,4.8041],[187.21,0.92887934],[187.17,84.3925],[186.79,5.328]],[[187.41,7.5711],[187.44,44.42],[187.53,100.2449],[187.54,74.6349],[187.58,4.90475741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832272794,[[187.32,2.65],[187.28,4.8041],[187.21,0.92887934],[187.2,9.48],[187.17,84.3925]],[[187.41,7.5711],[187.44,44.42],[187.53,100.2449],[187.54,74.6349],[187.58,4.90475741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832273990,[[187.28,7.4541],[187.21,0.92887934],[187.2,9.48],[187.17,84.3925]],[[187.39,2.77],[187.4,4.8015],[187.44,44.42],[187.53,100.2449],[187.54,74.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832274290,[[187.28,7.4541],[187.21,0.92887934],[187.2,9.48],[187.17,84.3925],[187.16,74.7808]],[[187.39,2.77],[187.4,4.8015],[187.44,44.42],[187.47,91.50375741],[187.53,100.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832274689,[[187.31,2.65],[187.3,4.8038],[187.21,0.92887934],[187.2,9.48],[187.17,84.3925]],[[187.39,2.77],[187.4,4.8015],[187.47,91.50375741],[187.53,100.2449],[187.91,43.2190923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832274892,[[187.31,2.65],[187.3,4.8038],[187.21,0.92887934],[187.2,9.48],[187.17,84.3925]],[[187.39,2.77],[187.4,4.8015],[187.44,44.42],[187.47,91.50375741],[187.53,100.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832280397,[[187.31,2.65],[187.3,4.8038],[187.21,0.92887934],[187.2,9.48],[187.17,91.03077098]],[[187.39,2.77],[187.4,4.8015],[187.44,44.42],[187.47,91.50375741],[187.53,100.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832280598,[[187.31,2.65],[187.28,4.8043],[187.21,0.92887934],[187.2,9.48],[187.17,91.03077098]],[[187.39,7.5717],[187.44,44.42],[187.47,91.50375741],[187.51,90.6531],[187.53,84.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832280799,[[187.31,2.65],[187.28,4.8043],[187.21,0.92887934],[187.2,9.48],[187.17,84.3925]],[[187.39,7.5717],[187.44,44.42],[187.47,91.50375741],[187.51,90.6531],[187.53,84.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832281593,[[187.31,2.65],[187.28,4.8043],[187.21,0.92887934],[187.17,84.3925],[186.48,92.9357938]],[[187.39,7.5717],[187.44,44.42],[187.47,91.50375741],[187.51,90.6531],[187.53,84.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832281797,[[187.31,2.65],[187.28,4.8043],[187.21,0.92887934],[187.19,13.68],[187.17,84.3925]],[[187.39,7.5717],[187.44,44.42],[187.47,91.50375741],[187.51,90.6531],[187.53,84.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832282098,[[187.31,2.65],[187.28,4.8043],[187.21,0.92887934],[187.19,13.68],[187.17,9.6141]],[[187.39,7.5717],[187.44,44.42],[187.47,91.50375741],[187.51,90.6531],[187.53,84.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832282298,[[187.31,2.65],[187.28,4.8043],[187.21,0.92887934],[187.19,13.68],[187.17,16.25237098]],[[187.39,7.5717],[187.44,44.42],[187.47,91.50375741],[187.51,90.6531],[187.53,84.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832282700,[[187.31,2.65],[187.28,4.8043],[187.21,0.92887934],[187.19,7.68],[187.17,16.25237098]],[[187.39,7.5717],[187.42,16.36519927],[187.44,44.42],[187.47,91.50375741],[187.51,90.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832283295,[[187.31,2.65],[187.28,4.8043],[187.21,0.92887934],[187.19,7.68],[187.18,6.63827098]],[[187.39,7.5717],[187.42,16.36519927],[187.44,44.42],[187.47,91.50375741],[187.51,90.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832284199,[[187.31,2.65],[187.28,4.8043],[187.21,0.92887934],[187.19,14.31827098],[187.16,84.73820647]],[[187.39,7.5717],[187.42,16.36519927],[187.44,44.42],[187.47,91.50375741],[187.51,90.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832284404,[[187.31,2.65],[187.28,4.8043],[187.21,0.92887934],[187.19,14.31827098],[187.17,19.57150647]],[[187.39,7.5717],[187.42,16.36519927],[187.44,44.42],[187.47,91.50375741],[187.51,90.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832285302,[[187.31,2.65],[187.28,4.8043],[187.21,0.92887934],[187.19,14.31827098],[187.17,19.57150647]],[[187.39,7.5717],[187.44,44.42],[187.47,91.50375741],[187.51,90.6531],[188.35,106.385458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832285506,[[187.31,2.65],[187.28,4.8043],[187.21,0.92887934],[187.19,14.31827098],[187.17,9.6141]],[[187.39,7.5717],[187.44,44.42],[187.47,91.50375741],[187.51,90.6531],[187.55,144.76909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832286202,[[187.31,2.65],[187.28,4.8043],[187.21,0.92887934],[187.19,14.31827098],[187.17,9.6141]],[[187.39,7.5717],[187.42,16.24203328],[187.44,44.42],[187.47,91.50375741],[187.51,90.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832286506,[[187.31,2.65],[187.28,4.8043],[187.21,0.92887934],[187.2,6.63827098],[187.19,7.68]],[[187.39,7.5717],[187.42,16.24203328],[187.44,44.42],[187.47,91.50375741],[187.51,90.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832287106,[[187.31,2.65],[187.29,4.8039],[187.21,0.92887934],[187.2,6.63827098],[187.19,7.68]],[[187.39,7.5717],[187.42,16.24203328],[187.44,44.42],[187.47,91.50375741],[187.51,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832287306,[[187.31,2.65],[187.29,4.8039],[187.22,6.63827098],[187.21,0.92887934],[187.2,9.95740647]],[[187.39,7.5717],[187.44,44.42],[187.47,91.50375741],[187.5,4.90475741],[187.53,90.88399113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832287508,[[187.31,2.65],[187.22,6.63827098],[187.21,0.92887934],[187.2,9.95740647],[187.18,74.7746]],[[187.39,7.5717],[187.47,91.50375741],[187.5,4.90475741],[187.52,16.01],[187.53,90.88399113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832287709,[[187.31,2.65],[187.23,6.63827098],[187.21,0.92887934],[187.2,9.95740647],[187.18,74.7746]],[[187.39,7.5717],[187.43,44.4],[187.47,91.50375741],[187.51,4.90475741],[187.52,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832288109,[[187.31,2.65],[187.3,4.8036],[187.23,6.63827098],[187.21,0.92887934],[187.2,9.95740647]],[[187.39,2.77],[187.41,4.801],[187.43,44.4],[187.47,91.50375741],[187.51,4.90475741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832288301,[[187.31,2.65],[187.3,4.8036],[187.25,6.63827098],[187.23,9.95740647],[187.21,0.92887934]],[[187.39,2.77],[187.41,4.801],[187.43,44.4],[187.47,91.50375741],[187.48,4.90475741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832288902,[[187.31,2.65],[187.3,4.8036],[187.25,6.63827098],[187.23,9.95740647],[187.21,0.92887934]],[[187.39,2.77],[187.4,4.8015],[187.43,44.4],[187.47,91.50375741],[187.48,4.90475741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832289106,[[187.31,2.65],[187.3,4.8036],[187.25,6.63827098],[187.23,9.95740647],[187.21,19.20887934]],[[187.39,2.77],[187.4,4.8015],[187.43,44.4],[187.47,91.50375741],[187.48,4.90475741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832289312,[[187.31,2.65],[187.3,4.8036],[187.27,6.63827098],[187.24,9.95740647],[187.21,19.20887934]],[[187.39,2.77],[187.4,4.8015],[187.43,44.4],[187.47,96.40851482],[187.49,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832290313,[[187.31,2.65],[187.3,4.8036],[187.27,6.63827098],[187.25,9.95740647],[187.21,19.20887934]],[[187.39,2.77],[187.4,4.8015],[187.43,44.4],[187.47,91.50375741],[187.49,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832290509,[[187.31,2.65],[187.3,4.8036],[187.27,6.63827098],[187.25,9.95740647],[187.21,19.20887934]],[[187.39,2.77],[187.4,4.8015],[187.43,44.4],[187.46,4.97061666],[187.47,91.50375741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832290710,[[187.31,2.65],[187.3,4.8036],[187.27,6.63827098],[187.25,9.95740647],[187.21,19.20887934]],[[187.39,2.77],[187.4,4.8015],[187.43,44.4],[187.45,15.721103],[187.46,4.97061666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832291208,[[187.31,2.65],[187.3,4.8036],[187.28,6.63827098],[187.25,9.95740647],[187.21,32.48542124]],[[187.39,2.77],[187.4,4.8015],[187.43,44.4],[187.45,15.721103],[187.46,4.97061666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832291406,[[187.31,2.65],[187.3,4.8036],[187.28,6.63827098],[187.26,9.95740647],[187.21,32.48542124]],[[187.4,4.8015],[187.43,2.76],[187.45,15.721103],[187.46,4.97061666],[187.49,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832291609,[[187.31,2.65],[187.3,4.8036],[187.28,6.63827098],[187.26,9.95740647],[187.21,32.48542124]],[[187.4,4.8015],[187.43,2.76],[187.45,60.121103],[187.46,4.97061666],[187.49,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832291912,[[187.32,2.58],[187.31,4.8034],[187.29,6.63827098],[187.26,9.95740647],[187.21,99.30245802]],[[187.4,4.8015],[187.43,2.76],[187.45,60.121103],[187.47,96.47437407],[187.49,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832292107,[[187.32,2.58],[187.31,4.8034],[187.29,6.63827098],[187.26,9.95740647],[187.21,99.30245802]],[[187.4,4.8015],[187.41,2.76],[187.45,60.121103],[187.47,96.47437407],[187.49,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832292306,[[187.32,2.58],[187.31,4.8034],[187.21,99.30245802]],[[187.4,4.8015],[187.41,2.76],[187.45,60.121103],[187.47,96.47437407],[187.49,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832292307,[[187.32,2.58],[187.31,4.8034],[187.3,6.63827098],[187.27,9.95740647],[187.22,13.2765419]],[[187.4,4.8015],[187.41,2.76],[187.45,60.121103],[187.46,4.97061666],[187.47,91.50375741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832293303,[[187.32,2.58],[187.31,4.8034],[187.3,6.63827098],[187.28,9.95740647],[187.23,13.2765419]],[[187.4,4.8015],[187.41,2.76],[187.45,60.121103],[187.46,4.97061666],[187.47,91.50375741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832293513,[[187.32,2.58],[187.31,4.8034],[187.3,6.63827098],[187.28,9.95740647],[187.23,13.2765419]],[[187.4,4.8015],[187.41,2.76],[187.45,44.4],[187.46,4.97061666],[187.47,91.50375741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832294708,[[187.32,7.3831],[187.3,6.63827098],[187.28,9.95740647],[187.23,13.2765419],[186.92,277.7390678]],[[187.4,4.8015],[187.41,2.76],[187.45,44.4],[187.46,4.97061666],[187.47,91.50375741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832295015,[[187.32,7.3831],[187.3,6.63827098],[187.28,9.95740647],[187.23,13.2765419],[186.92,277.7390678]],[[187.4,4.8015],[187.41,2.76],[187.45,44.4],[187.46,20.58050164],[187.47,91.50375741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832295210,[[187.33,2.58],[187.32,4.8031],[187.3,6.63827098],[187.28,9.95740647],[187.23,13.2765419]],[[187.4,4.8015],[187.41,2.76],[187.45,44.4],[187.46,20.58050164],[187.47,91.50375741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832295413,[[187.32,6.63827098],[187.29,9.95740647],[187.25,13.2765419],[187.2,74.7657],[187.19,16.5956774]],[[187.43,4.8007],[187.45,44.4],[187.47,96.47437407],[187.5,6.64909113],[187.52,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832295621,[[187.33,2.58],[187.32,6.63827098],[187.3,9.95740647],[187.25,13.2765419],[187.21,160.78481612]],[[187.43,4.8007],[187.45,44.4],[187.47,96.47437407],[187.5,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832295622,[[187.33,2.58],[187.32,6.63827098],[187.3,9.95740647],[187.25,13.2765419],[187.21,160.78481612]],[[187.43,4.8007],[187.44,2.76],[187.45,44.4],[187.47,91.50375741],[187.48,4.97061666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832295806,[[187.34,2.58],[187.33,6.63827098],[187.3,9.95740647],[187.25,13.2765419],[187.21,177.38049352]],[[187.43,4.8007],[187.44,2.76],[187.45,44.4],[187.47,91.50375741],[187.48,4.97061666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832296211,[[187.34,2.58],[187.33,6.63827098],[187.31,9.95740647],[187.26,13.2765419],[187.21,177.38049352]],[[187.43,4.8007],[187.44,2.76],[187.45,44.4],[187.47,91.50375741],[187.49,4.97061666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832297011,[[187.35,4.8024],[187.34,2.58],[187.33,6.63827098],[187.31,9.95740647],[187.26,13.2765419]],[[187.43,4.8007],[187.44,2.76],[187.45,44.4],[187.47,91.50375741],[187.49,4.97061666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832298216,[[187.35,4.8024],[187.34,9.21827098],[187.31,9.95740647],[187.26,13.2765419],[187.22,26.2073774]],[[187.43,4.8007],[187.44,2.76],[187.45,44.4],[187.47,91.50375741],[187.49,4.97061666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832298516,[[187.35,4.8024],[187.34,9.21827098],[187.31,9.95740647],[187.26,13.2765419],[187.22,26.2073774]],[[187.42,2.76],[187.43,4.8007],[187.45,44.4],[187.47,91.50375741],[187.49,4.97061666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832298816,[[187.35,4.8024],[187.34,9.21827098],[187.31,9.95740647],[187.26,13.2765419],[187.22,26.2073774]],[[187.42,2.76],[187.43,4.8007],[187.45,44.4],[187.47,91.50375741],[187.48,16.04968396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832299216,[[187.35,4.8024],[187.34,9.21827098],[187.32,9.95740647],[187.27,13.2765419],[187.22,26.2073774]],[[187.42,2.76],[187.43,4.8007],[187.45,44.4],[187.47,91.50375741],[187.48,16.04968396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832300418,[[187.35,4.8024],[187.34,9.21827098],[187.31,9.95740647],[187.26,13.2765419],[187.22,26.2073774]],[[187.42,2.76],[187.43,4.8007],[187.45,44.4],[187.47,91.50375741],[187.48,16.04968396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832300614,[[187.35,4.8024],[187.34,2.58],[187.33,6.63827098],[187.31,9.95740647],[187.26,13.2765419]],[[187.42,2.76],[187.43,4.8007],[187.45,44.4],[187.47,91.50375741],[187.48,16.04968396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832300615,[[187.35,4.8024],[187.34,2.58],[187.33,6.63827098],[187.31,9.95740647],[187.26,13.2765419]],[[187.42,2.76],[187.43,4.8007],[187.45,44.4],[187.47,91.50375741],[187.48,21.02030062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832301216,[[187.35,4.8024],[187.34,9.21827098],[187.31,9.95740647],[187.26,13.2765419],[187.22,26.2073774]],[[187.42,2.76],[187.43,4.8007],[187.45,44.4],[187.47,91.50375741],[187.48,21.02030062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832301217,[[187.35,4.8024],[187.34,9.21827098],[187.31,9.95740647],[187.26,13.2765419],[187.22,26.2073774]],[[187.42,2.76],[187.43,4.8007],[187.45,44.4],[187.47,91.50375741],[187.48,16.04968396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832301715,[[187.35,4.8024],[187.34,2.58],[187.33,6.63827098],[187.31,9.95740647],[187.26,13.2765419]],[[187.42,2.76],[187.43,4.8007],[187.45,44.4],[187.47,91.50375741],[187.48,21.02030062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832302117,[[187.32,6.63827098],[187.31,2.58],[187.29,9.95740647],[187.24,13.2765419],[187.21,67.74591612]],[[187.42,2.76],[187.45,44.4],[187.46,4.97061666],[187.47,91.50375741],[187.48,16.04968396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832302315,[[187.32,6.63827098],[187.31,2.58],[187.29,9.95740647],[187.24,13.2765419],[187.22,40.7317]],[[187.45,44.4],[187.46,4.97061666],[187.47,91.50375741],[187.48,16.04968396],[187.61,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832302712,[[187.31,14.02177098],[187.29,9.95740647],[187.24,13.2765419],[187.22,9.6117],[187.19,16.5956774]],[[187.4,4.8014],[187.45,44.4],[187.46,5.89954559],[187.47,91.50375741],[187.48,22.69877509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832302914,[[187.31,14.02177098],[187.29,9.95740647],[187.24,13.2765419],[187.22,9.6117],[187.2,23.52]],[[187.38,2.76],[187.4,4.8014],[187.45,44.4],[187.46,5.89954559],[187.47,91.50375741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832303516,[[187.31,14.02177098],[187.29,9.95740647],[187.24,13.2765419],[187.22,9.6117],[187.2,23.52]],[[187.38,2.76],[187.39,4.8017],[187.45,44.4],[187.46,5.89954559],[187.47,91.50375741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832303717,[[187.3,6.63827098],[187.29,4.804],[187.28,12.53740647],[187.23,13.2765419],[187.22,9.6117]],[[187.37,2.76],[187.39,4.8017],[187.45,49.37061666],[187.46,0.92892893],[187.47,98.15284854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832303915,[[187.3,6.63827098],[187.29,4.804],[187.28,12.53740647],[187.23,13.2765419],[187.22,9.6117]],[[187.37,2.76],[187.39,4.8017],[187.44,4.97061666],[187.45,44.4],[187.46,0.92892893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832304321,[[187.3,6.63827098],[187.29,4.804],[187.28,12.53740647],[187.23,13.2765419],[187.22,9.6117]],[[187.37,2.76],[187.39,4.8017],[187.44,4.97061666],[187.45,44.4],[187.46,7.57802006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832305215,[[187.3,6.63827098],[187.29,4.804],[187.28,12.53740647],[187.23,13.2765419],[187.22,9.6117]],[[187.37,2.76],[187.38,4.802],[187.44,4.97061666],[187.45,44.4],[187.46,7.57802006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832305618,[[187.29,6.63827098],[187.28,2.58],[187.27,14.76190647],[187.22,13.2765419],[187.17,9.6142]],[[187.43,4.97061666],[187.45,51.04909113],[187.46,0.92892893],[187.47,101.47739411],[187.49,84.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832305820,[[187.29,6.63827098],[187.28,2.58],[187.27,14.76190647],[187.22,13.2765419],[187.19,44.34]],[[187.43,4.97061666],[187.45,51.04909113],[187.46,0.92892893],[187.47,101.47739411],[187.49,84.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832306222,[[187.29,6.63827098],[187.28,2.58],[187.27,4.8045],[187.26,9.95740647],[187.22,13.2765419]],[[187.42,2.76],[187.43,4.97061666],[187.45,51.04909113],[187.46,0.92892893],[187.47,101.47739411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832306717,[[187.28,2.58],[187.27,6.63827098],[187.25,9.95740647],[187.24,4.8052],[187.2,13.2765419]],[[187.41,4.97061666],[187.43,6.64909113],[187.45,54.0004],[187.46,10.90256563],[187.47,107.51375741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832306913,[[187.26,6.63827098],[187.25,2.72],[187.24,4.8052],[187.23,9.95740647],[187.19,13.2765419]],[[187.4,4.97061666],[187.42,6.64909113],[187.44,9.9736367],[187.45,54.0004],[187.46,16.93892893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832307109,[[187.26,6.63827098],[187.25,2.72],[187.24,4.8052],[187.23,9.95740647],[187.18,13.2765419]],[[187.39,2.58],[187.4,4.97061666],[187.42,6.64909113],[187.45,63.9740367],[187.46,16.93892893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832307312,[[187.26,6.63827098],[187.25,2.72],[187.24,4.8052],[187.23,9.95740647],[187.18,13.2765419]],[[187.4,4.97061666],[187.42,6.64909113],[187.45,63.9740367],[187.46,16.93892893],[187.49,87.9502822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832307711,[[187.26,6.63827098],[187.24,4.8052],[187.23,9.95740647],[187.18,13.2765419],[186.68,496.6592518]],[[187.4,4.97061666],[187.42,6.64909113],[187.45,63.9740367],[187.46,16.93892893],[187.49,87.9502822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832307912,[[187.27,2.72],[187.26,6.63827098],[187.24,4.8052],[187.23,9.95740647],[187.18,13.2765419]],[[187.39,2.58],[187.4,4.97061666],[187.42,6.64909113],[187.45,63.9740367],[187.46,16.93892893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832308224,[[187.27,2.72],[187.26,6.63827098],[187.24,14.76260647],[187.19,13.2765419],[187.14,16.5956774]],[[187.34,2.58],[187.35,4.8027],[187.41,4.97061666],[187.43,6.64909113],[187.45,54.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832308422,[[187.27,2.72],[187.26,6.63827098],[187.24,14.76260647],[187.19,13.2765419],[187.14,16.5956774]],[[187.34,2.58],[187.35,4.8027],[187.36,44.34],[187.41,4.97061666],[187.43,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832308819,[[187.27,2.72],[187.26,6.63827098],[187.25,4.8049],[187.24,9.95740647],[187.19,13.2765419]],[[187.34,2.58],[187.35,4.8027],[187.36,44.34],[187.41,4.97061666],[187.43,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832309918,[[187.27,2.72],[187.26,6.63827098],[187.25,4.8049],[187.23,9.95740647],[187.19,13.2765419]],[[187.34,2.58],[187.35,4.8027],[187.36,44.34],[187.41,4.97061666],[187.43,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832310123,[[187.27,2.72],[187.26,6.63827098],[187.25,4.8049],[187.23,9.95740647],[187.18,13.2765419]],[[187.34,2.58],[187.35,4.8027],[187.36,44.34],[187.41,4.97061666],[187.43,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832310520,[[187.27,2.72],[187.25,11.44317098],[187.23,9.95740647],[187.18,13.2765419],[187.13,16.5956774]],[[187.34,2.58],[187.35,4.8027],[187.36,44.34],[187.41,4.97061666],[187.43,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832310722,[[187.27,2.72],[187.25,11.44317098],[187.23,9.95740647],[187.18,13.2765419],[187.13,16.5956774]],[[187.34,2.58],[187.35,4.8027],[187.36,44.34],[187.4,4.97061666],[187.43,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832311018,[[187.27,2.72],[187.25,11.44317098],[187.23,9.95740647],[187.18,13.2765419],[187.13,16.5956774]],[[187.34,7.383],[187.36,44.34],[187.4,4.97061666],[187.43,6.64909113],[187.45,35.5840367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832311223,[[187.27,2.72],[187.24,6.63827098],[187.23,4.8055],[187.22,9.95740647],[187.17,13.2765419]],[[187.34,2.58],[187.36,44.34],[187.4,4.97061666],[187.42,6.64909113],[187.45,35.5840367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832312123,[[187.27,2.72],[187.24,6.63827098],[187.23,4.8055],[187.22,9.95740647],[187.17,13.2765419]],[[187.32,2.58],[187.33,4.8033],[187.36,44.34],[187.4,4.97061666],[187.42,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832312423,[[187.27,2.72],[187.24,6.63827098],[187.23,4.8055],[187.21,76.77444325],[187.17,13.2765419]],[[187.32,2.58],[187.33,4.8033],[187.36,44.34],[187.4,4.97061666],[187.42,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832312622,[[187.27,2.72],[187.24,6.63827098],[187.23,4.8055],[187.21,76.77444325],[187.17,13.2765419]],[[187.33,7.3833],[187.36,44.34],[187.4,4.97061666],[187.42,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832313221,[[187.27,2.72],[187.24,6.63827098],[187.23,4.8055],[187.21,76.77444325],[187.17,13.2765419]],[[187.33,7.3833],[187.36,44.34],[187.4,4.97061666],[187.43,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832313427,[[187.27,2.72],[187.24,6.63827098],[187.23,4.8055],[187.21,76.77444325],[187.16,13.2765419]],[[187.33,7.3833],[187.36,44.34],[187.4,4.97061666],[187.43,6.64909113],[187.59,470.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832313624,[[187.24,6.63827098],[187.23,2.72],[187.21,81.58054325],[187.16,13.2765419],[186.72,52.27140905]],[[187.31,2.58],[187.32,4.8035],[187.36,44.34],[187.4,4.97061666],[187.43,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832313824,[[187.23,9.35827098],[187.21,81.58054325],[187.16,13.2765419],[187.11,26.2127774],[187.04,90.8396]],[[187.31,2.58],[187.32,4.8035],[187.36,44.34],[187.4,4.97061666],[187.42,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832314122,[[187.23,9.35827098],[187.21,81.58054325],[187.16,13.2765419],[187.11,26.2127774],[187.06,161.5339484]],[[187.31,2.58],[187.32,4.8035],[187.36,44.34],[187.4,4.97061666],[187.42,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832314321,[[187.24,2.72],[187.23,6.63827098],[187.21,81.58054325],[187.16,13.2765419],[187.11,26.2127774]],[[187.31,2.58],[187.32,4.8035],[187.36,44.34],[187.4,4.97061666],[187.43,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832315327,[[187.24,2.72],[187.23,6.63827098],[187.21,81.58054325],[187.16,13.2765419],[187.11,26.2127774]],[[187.31,2.58],[187.32,4.8035],[187.36,44.34],[187.41,4.97061666],[187.43,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832315928,[[187.24,2.72],[187.23,6.63827098],[187.21,81.58054325],[187.16,13.2765419],[187.11,26.2127774]],[[187.31,2.58],[187.32,4.8035],[187.36,44.34],[187.4,4.97061666],[187.43,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832316126,[[187.24,2.72],[187.23,6.63827098],[187.21,81.58054325],[187.16,13.2765419],[187.11,26.2127774]],[[187.31,2.58],[187.32,4.8035],[187.36,44.34],[187.41,4.97061666],[187.43,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832316726,[[187.24,2.72],[187.23,6.63827098],[187.22,4.8057],[187.21,76.77444325],[187.16,13.2765419]],[[187.31,2.58],[187.32,4.8035],[187.36,44.34],[187.41,4.97061666],[187.43,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832317331,[[187.24,2.72],[187.23,6.63827098],[187.22,4.8057],[187.21,76.77444325],[187.16,13.2765419]],[[187.31,2.58],[187.32,4.8035],[187.36,44.34],[187.41,4.97061666],[187.44,22.65909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832317628,[[187.23,6.63827098],[187.21,76.77444325],[187.16,13.2765419],[187.11,101.0117774],[187.04,16.01]],[[187.34,4.8029],[187.41,4.97061666],[187.44,22.65909113],[187.45,9.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832317629,[[187.23,6.63827098],[187.21,76.77444325],[187.16,13.2765419],[187.11,101.0117774],[187.04,16.01]],[[187.34,4.8029],[187.41,4.97061666],[187.44,22.65909113],[187.45,9.6004],[187.46,10.90256563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832317831,[[187.26,2.76],[187.25,6.63827098],[187.22,9.95740647],[187.21,66.81703678],[187.17,13.2765419]],[[187.34,4.8029],[187.35,2.64],[187.38,14.62],[187.45,16.24949113],[187.46,16.93892893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832318126,[[187.26,2.76],[187.24,6.63827098],[187.22,9.95740647],[187.21,66.81703678],[187.17,13.2765419]],[[187.34,2.64],[187.38,14.62],[187.42,4.97615378],[187.44,6.64909113],[187.45,9.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832318429,[[187.26,2.76],[187.24,6.63827098],[187.21,76.77444325],[187.16,13.2765419],[187.11,101.0117774]],[[187.34,2.64],[187.38,14.62],[187.42,4.97615378],[187.44,6.64909113],[187.45,9.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832319028,[[187.26,2.76],[187.24,6.63827098],[187.23,4.8056],[187.21,76.77444325],[187.16,13.2765419]],[[187.33,4.8033],[187.34,2.64],[187.38,14.62],[187.42,4.97615378],[187.44,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832319326,[[187.26,2.76],[187.23,11.44387098],[187.21,76.77444325],[187.16,13.2765419],[187.06,161.5339484]],[[187.33,4.8033],[187.34,2.64],[187.37,26.64],[187.42,4.97615378],[187.44,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832320531,[[187.26,2.76],[187.24,6.63827098],[187.21,76.77444325],[187.16,13.2765419],[187.15,53.935]],[[187.34,2.64],[187.36,4.8024],[187.37,26.64],[187.42,4.97615378],[187.44,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832320728,[[187.26,9.39827098],[187.24,9.95740647],[187.21,66.81703678],[187.19,13.2765419],[187.15,53.935]],[[187.36,4.8024],[187.38,2.64],[187.45,14.57655378],[187.46,0.92892893],[187.47,98.15284854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832320931,[[187.27,2.76],[187.26,6.63827098],[187.24,9.95740647],[187.21,66.81703678],[187.19,13.2765419]],[[187.38,2.64],[187.41,44.34],[187.45,14.57655378],[187.46,0.92892893],[187.47,98.15284854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832321831,[[187.27,2.76],[187.26,6.63827098],[187.24,9.95740647],[187.21,66.81703678],[187.19,13.2765419]],[[187.37,4.8021],[187.38,2.64],[187.41,44.34],[187.45,14.57655378],[187.46,0.92892893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832322030,[[187.28,2.76],[187.27,6.63827098],[187.24,9.95740647],[187.21,66.81703678],[187.2,13.2765419]],[[187.38,2.64],[187.41,44.34],[187.45,14.57655378],[187.46,0.92892893],[187.47,91.50375741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832322228,[[187.28,2.76],[187.27,6.63827098],[187.24,9.95740647],[187.21,111.13703678],[187.2,13.2765419]],[[187.38,2.64],[187.41,44.34],[187.45,14.57655378],[187.46,0.92892893],[187.47,91.50375741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832322425,[[187.28,2.76],[187.27,6.63827098],[187.21,111.13703678],[187.2,13.2765419]],[[187.38,2.64],[187.41,44.34],[187.45,14.57655378],[187.46,0.92892893],[187.47,91.50375741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832322426,[[187.28,2.76],[187.27,6.63827098],[187.25,9.95740647],[187.21,111.13703678],[187.2,13.2765419]],[[187.38,2.64],[187.41,44.34],[187.45,9.6004],[187.46,5.90508271],[187.47,91.50375741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832322832,[[187.28,2.76],[187.26,6.63827098],[187.24,9.95740647],[187.21,111.13703678],[187.19,22.8894419]],[[187.38,2.64],[187.41,44.34],[187.45,14.57655378],[187.46,0.92892893],[187.47,98.15284854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832323029,[[187.29,4.8039],[187.28,2.76],[187.26,6.63827098],[187.24,9.95740647],[187.21,111.13703678]],[[187.38,7.4419],[187.41,44.34],[187.45,14.57655378],[187.46,0.92892893],[187.47,98.15284854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832323225,[[187.3,2.76],[187.29,4.8039],[187.26,6.63827098],[187.24,9.95740647],[187.21,111.13703678]],[[187.38,7.4419],[187.41,44.34],[187.45,14.57655378],[187.46,0.92892893],[187.47,98.15284854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832323425,[[187.3,2.76],[187.27,6.63827098],[187.25,9.95740647],[187.21,111.13703678],[187.2,13.2765419]],[[187.38,2.64],[187.41,44.34],[187.46,5.90508271],[187.47,91.50375741],[187.48,38.70877509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832323633,[[187.3,2.76],[187.28,6.63827098],[187.25,9.95740647],[187.21,111.13703678],[187.2,13.2765419]],[[187.38,2.64],[187.41,44.34],[187.46,5.90508271],[187.47,91.50375741],[187.48,32.05968396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832323824,[[187.3,7.5637],[187.28,6.63827098],[187.25,9.95740647],[187.21,111.13703678],[187.2,13.2765419]],[[187.38,2.64],[187.39,4.8017],[187.41,44.34],[187.46,5.90508271],[187.47,91.50375741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832324030,[[187.3,4.8037],[187.28,6.63827098],[187.25,9.95740647],[187.21,111.13703678],[187.2,13.2765419]],[[187.38,2.64],[187.39,4.8017],[187.41,44.34],[187.46,5.90508271],[187.47,91.50375741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832324230,[[187.31,2.76],[187.3,4.8037],[187.28,6.63827098],[187.25,9.95740647],[187.21,124.41357868]],[[187.38,2.64],[187.39,4.8017],[187.41,44.34],[187.46,5.90508271],[187.47,91.50375741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832324631,[[187.31,4.8034],[187.28,6.63827098],[187.25,9.95740647],[187.21,124.41357868],[187.17,74.7748]],[[187.39,4.8017],[187.41,44.34],[187.46,5.90508271],[187.47,91.50375741],[187.48,16.04968396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832324836,[[187.32,2.76],[187.31,4.8034],[187.28,6.63827098],[187.25,9.95740647],[187.21,125.3425448]],[[187.41,51.7811],[187.46,5.90508271],[187.47,91.50375741],[187.48,16.04968396],[187.59,321.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832325035,[[187.32,2.76],[187.31,4.8034],[187.28,6.63827098],[187.26,9.95740647],[187.21,125.3425448]],[[187.41,51.7811],[187.46,0.92892893],[187.47,96.47991119],[187.48,16.04968396],[187.59,321.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832325432,[[187.32,2.76],[187.31,4.8034],[187.29,6.63827098],[187.26,9.95740647],[187.21,125.3425448]],[[187.41,7.4411],[187.46,0.92892893],[187.47,96.47991119],[187.48,16.04968396],[187.51,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832325626,[[187.32,2.76],[187.3,6.63827098],[187.28,9.95740647],[187.23,13.2765419],[187.21,112.0660029]],[[187.41,2.64],[187.45,44.32],[187.46,0.92892893],[187.47,91.50375741],[187.48,21.02583774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832325831,[[187.36,2.76],[187.31,6.63827098],[187.28,9.95740647],[187.24,84.3613],[187.23,13.2765419]],[[187.46,2.64],[187.47,96.30345741],[187.48,16.04968396],[187.49,4.97615378],[187.51,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832326028,[[187.36,2.76],[187.33,6.63827098],[187.31,9.95740647],[187.26,13.2765419],[187.24,84.3613]],[[187.46,2.64],[187.47,96.30345741],[187.49,44.34],[187.51,4.97615378],[187.54,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832326234,[[187.36,2.76],[187.33,6.63827098],[187.3,9.95740647],[187.26,13.2765419],[187.24,9.6107]],[[187.46,2.64],[187.47,96.30345741],[187.49,44.34],[187.51,4.97615378],[187.54,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832326435,[[187.36,2.76],[187.33,6.63827098],[187.3,32.49740647],[187.26,13.2765419],[187.24,9.6107]],[[187.46,2.64],[187.47,96.30345741],[187.51,4.97615378],[187.54,6.64909113],[187.85,43.2190923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832326635,[[187.36,2.76],[187.33,6.63827098],[187.3,32.49740647],[187.26,13.2765419],[187.24,9.6107]],[[187.46,2.64],[187.47,96.30345741],[187.48,44.34],[187.51,4.97615378],[187.54,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832326835,[[187.36,2.76],[187.35,4.8023],[187.33,6.63827098],[187.3,32.49740647],[187.26,13.2765419]],[[187.46,7.4399],[187.47,91.50375741],[187.48,44.34],[187.51,4.97615378],[187.54,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832327035,[[187.36,2.76],[187.33,6.63827098],[187.3,32.49740647],[187.26,13.2765419],[187.23,74.7511]],[[187.46,7.4399],[187.47,91.50375741],[187.48,44.34],[187.51,4.97615378],[187.54,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832327240,[[187.36,2.76],[187.33,6.63827098],[187.3,32.49740647],[187.25,13.2765419],[187.23,74.7511]],[[187.46,7.4399],[187.47,91.50375741],[187.48,44.34],[187.51,4.97615378],[187.54,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832327841,[[187.38,2.76],[187.37,4.8018],[187.34,6.63827098],[187.32,9.95740647],[187.3,22.54]],[[187.46,7.4399],[187.47,91.50375741],[187.48,44.34],[187.53,4.97615378],[187.55,154.58399113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832328042,[[187.38,2.76],[187.37,4.8018],[187.36,6.63827098],[187.33,9.95740647],[187.3,22.54]],[[187.46,7.4399],[187.47,91.50375741],[187.48,44.34],[187.55,152.91105378],[187.57,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832328340,[[187.38,2.76],[187.37,4.8018],[187.36,6.63827098],[187.33,9.95740647],[187.3,22.54]],[[187.46,7.4399],[187.47,91.50375741],[187.48,44.34],[187.52,16.39005171],[187.55,152.91105378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832329338,[[187.38,2.76],[187.37,4.8018],[187.35,6.63827098],[187.33,9.95740647],[187.3,22.54]],[[187.46,7.4399],[187.47,91.50375741],[187.48,44.34],[187.52,16.39005171],[187.55,152.91105378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832329841,[[187.38,2.76],[187.37,4.8018],[187.34,6.63827098],[187.32,9.95740647],[187.3,22.54]],[[187.46,7.4399],[187.47,91.50375741],[187.48,44.34],[187.52,16.39005171],[187.54,4.97615378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832330338,[[187.38,2.76],[187.37,4.8018],[187.35,6.63827098],[187.32,9.95740647],[187.3,22.54]],[[187.46,7.4399],[187.47,91.50375741],[187.48,44.34],[187.52,16.39005171],[187.55,152.91105378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832330544,[[187.38,2.76],[187.37,4.8018],[187.34,6.63827098],[187.32,9.95740647],[187.3,22.54]],[[187.46,7.4399],[187.47,91.50375741],[187.48,44.34],[187.52,16.39005171],[187.54,4.97615378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832330845,[[187.38,2.76],[187.37,4.8018],[187.35,6.63827098],[187.33,9.95740647],[187.3,22.54]],[[187.46,7.4399],[187.47,91.50375741],[187.48,44.34],[187.52,16.39005171],[187.55,152.91105378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832331247,[[187.38,2.76],[187.37,4.8018],[187.35,6.63827098],[187.32,9.95740647],[187.3,22.54]],[[187.46,7.4399],[187.47,91.50375741],[187.48,44.34],[187.52,16.39005171],[187.55,152.91105378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832331647,[[187.38,2.76],[187.37,4.8018],[187.34,6.63827098],[187.32,9.95740647],[187.3,22.54]],[[187.46,7.4399],[187.47,91.50375741],[187.48,44.34],[187.52,16.39005171],[187.54,4.97615378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832331848,[[187.38,2.76],[187.37,4.8018],[187.34,6.63827098],[187.32,9.95740647],[187.3,22.54]],[[187.46,7.4399],[187.47,91.50375741],[187.48,44.34],[187.52,16.39005171],[187.55,152.91105378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832333047,[[187.38,2.76],[187.37,4.8018],[187.35,6.63827098],[187.33,9.95740647],[187.3,22.54]],[[187.46,2.64],[187.47,91.50375741],[187.48,49.1392],[187.52,16.39005171],[187.55,147.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832333247,[[187.38,2.76],[187.37,4.8018],[187.35,6.63827098],[187.32,9.95740647],[187.3,22.54]],[[187.46,2.64],[187.47,91.50375741],[187.48,4.7992],[187.49,44.3],[187.52,16.39005171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832333949,[[187.38,2.76],[187.37,4.8018],[187.35,6.63827098],[187.33,9.95740647],[187.3,22.54]],[[187.46,2.64],[187.47,91.50375741],[187.48,4.7992],[187.49,44.3],[187.52,16.39005171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832334148,[[187.38,2.76],[187.37,4.8018],[187.34,6.63827098],[187.32,9.95740647],[187.3,22.54]],[[187.46,2.64],[187.47,91.50375741],[187.48,4.7992],[187.49,44.3],[187.52,16.39005171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832335250,[[187.38,2.76],[187.37,4.8018],[187.33,6.63827098],[187.31,9.95740647],[187.26,13.2765419]],[[187.46,2.64],[187.47,91.50375741],[187.49,44.3],[187.52,16.39005171],[187.57,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832335452,[[187.38,2.76],[187.37,4.8018],[187.31,6.63827098],[187.29,51.29740647],[187.24,22.8872419]],[[187.46,2.64],[187.47,91.50375741],[187.49,44.3],[187.52,16.39005171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832335453,[[187.38,2.76],[187.37,4.8018],[187.31,6.63827098],[187.29,51.29740647],[187.24,22.8872419]],[[187.46,2.64],[187.47,91.50375741],[187.49,44.3],[187.52,16.39005171],[187.53,4.97615378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832335747,[[187.38,2.76],[187.37,4.8018],[187.32,6.63827098],[187.29,51.29740647],[187.24,22.8872419]],[[187.46,2.64],[187.47,91.50375741],[187.49,44.3],[187.52,16.39005171],[187.53,4.97615378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832335952,[[187.38,2.76],[187.37,4.8018],[187.32,6.63827098],[187.3,9.95740647],[187.29,41.34]],[[187.46,2.64],[187.47,91.50375741],[187.49,44.3],[187.52,16.39005171],[187.53,4.97615378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832336158,[[187.38,2.76],[187.37,4.8018],[187.32,6.63827098],[187.29,51.29740647],[187.2,16.5956774]],[[187.46,2.64],[187.47,91.50375741],[187.49,44.3],[187.52,16.39005171],[187.53,4.97615378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832336347,[[187.38,2.76],[187.37,4.8018],[187.32,6.63827098],[187.3,9.95740647],[187.29,41.34]],[[187.46,2.64],[187.47,91.50375741],[187.49,44.3],[187.52,16.39005171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832336348,[[187.38,2.76],[187.37,4.8018],[187.32,6.63827098],[187.3,9.95740647],[187.29,41.34]],[[187.46,2.64],[187.47,91.50375741],[187.49,44.3],[187.52,16.39005171],[187.54,4.97615378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832336951,[[187.34,7.098e-05],[187.31,9.95740647],[187.26,13.2765419],[187.16,16.5956774],[187.15,23.2339484]],[[187.45,45.36],[187.47,91.50375741],[187.49,90.6631],[187.52,91.02985171],[187.55,4.97615378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832337256,[[187.14,2.76],[187.12,13.2765419],[187.08,16.5956774],[187.06,23.2339484],[187.04,74.8291]],[[187.4,2.64],[187.41,79.66015378],[187.42,90.6901],[187.43,6.64909113],[187.44,74.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832337556,[[187.17,2.76],[187.09,12.68],[187.07,13.2765419],[187.05,16.5956774],[187.04,74.8291]],[[187.29,2.64],[187.36,4.96575716],[187.39,71.29397708],[187.4,9.6026],[187.41,84.6576367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832337852,[[187.17,2.76],[187.09,10.94],[187.07,0.92949959],[187.06,13.2765419],[187.04,74.8291]],[[187.29,47.28],[187.35,8.96064311],[187.37,22.65909113],[187.4,94.2668367],[187.41,74.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832338155,[[187.17,2.76],[187.09,10.94],[187.07,0.92949959],[187.05,13.2765419],[187.03,84.4559]],[[187.27,2.64],[187.28,4.8044],[187.29,44.64],[187.35,4.96575716],[187.37,22.65909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832338453,[[187.17,2.76],[187.07,11.34949959],[187.05,13.2765419],[187.03,84.4559],[187.01,429.30502509]],[[187.27,2.64],[187.28,4.8044],[187.29,44.64],[187.35,4.96575716],[187.37,22.65909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832338955,[[187.17,2.76],[187.15,4.8076],[187.07,11.34949959],[187.05,13.2765419],[187.03,84.4559]],[[187.27,2.64],[187.28,4.8044],[187.29,44.64],[187.35,4.96575716],[187.37,22.65909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832339145,[[187.17,2.76],[187.15,4.8076],[187.07,11.34949959],[187.05,13.2765419],[187.03,84.4559]],[[187.27,2.64],[187.28,4.8044],[187.29,44.64],[187.35,20.97575716],[187.37,22.65909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832339146,[[187.17,2.76],[187.15,4.8076],[187.07,11.34949959],[187.05,13.2765419],[187.03,84.4559]],[[187.27,2.64],[187.28,4.8044],[187.29,44.64],[187.35,20.97575716],[187.37,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832339352,[[187.17,2.76],[187.15,4.8076],[187.07,11.34949959],[187.04,13.2765419],[187.03,84.4559]],[[187.27,2.64],[187.28,4.8044],[187.29,44.64],[187.34,4.96575716],[187.35,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832339553,[[187.17,2.76],[187.15,4.8076],[187.07,0.92949959],[187.05,74.8264],[187.04,13.2765419]],[[187.27,2.64],[187.28,4.8044],[187.29,44.64],[187.34,4.96575716],[187.35,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832339753,[[187.17,2.76],[187.15,4.8076],[187.07,0.92949959],[187.06,7.78],[187.05,74.8264]],[[187.27,2.64],[187.28,4.8044],[187.29,44.64],[187.35,20.97575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832340151,[[187.17,7.5671],[187.07,0.92949959],[187.05,74.8264],[186.81,168.51529125]],[[187.27,2.64],[187.29,44.64],[187.31,4.8038],[187.35,20.97575716],[187.4,19.5762367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832340356,[[187.17,7.5671],[187.07,8.70949959],[187.05,88.1029419],[186.87,565.1067549],[186.85,5.328]],[[187.27,2.64],[187.29,44.64],[187.31,4.8038],[187.36,4.96575716],[187.37,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832340557,[[187.17,7.5671],[187.07,0.92949959],[187.05,88.1029419],[187.0,16.5956774],[186.99,74.8467]],[[187.27,2.64],[187.29,44.64],[187.31,4.8038],[187.36,4.96575716],[187.37,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832340746,[[187.17,7.5671],[187.07,13.70949959],[187.05,74.8264],[187.04,13.2765419],[187.0,16.5956774]],[[187.27,2.64],[187.29,49.4441],[187.35,4.96575716],[187.37,16.01],[187.4,19.5762367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832340948,[[187.17,7.5671],[187.07,16.92949959],[187.05,74.8264],[187.04,13.2765419],[186.99,91.4423774]],[[187.27,2.64],[187.29,49.4441],[187.35,4.96575716],[187.37,22.65909113],[187.4,19.5762367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832341151,[[187.17,7.5671],[187.07,0.92949959],[187.05,74.8264],[187.04,13.2765419],[186.99,91.4423774]],[[187.27,2.64],[187.29,49.4441],[187.36,4.96575716],[187.37,16.01],[187.38,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832341455,[[187.17,7.5671],[187.07,8.70949959],[187.05,74.8264],[187.04,13.2765419],[186.99,91.4423774]],[[187.27,2.64],[187.29,49.4441],[187.36,4.96575716],[187.37,16.01],[187.38,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832341651,[[187.17,7.5671],[187.07,8.70949959],[187.05,74.8264],[187.04,13.2765419],[186.99,91.4423774]],[[187.27,2.64],[187.29,49.4441],[187.35,4.96575716],[187.37,16.01],[187.38,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832341852,[[187.17,7.5671],[187.07,0.92949959],[187.05,74.8264],[187.04,13.2765419],[186.99,91.4423774]],[[187.27,2.64],[187.29,49.4441],[187.36,4.96575716],[187.37,16.01],[187.38,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832342155,[[187.17,7.5671],[187.07,8.70949959],[187.05,74.8264],[187.04,13.2765419],[186.99,91.4423774]],[[187.27,2.64],[187.29,49.4441],[187.36,4.96575716],[187.37,16.01],[187.38,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832342455,[[187.17,7.5671],[187.07,0.92949959],[187.05,74.8264],[187.04,13.2765419],[186.99,91.4423774]],[[187.27,2.64],[187.29,49.4441],[187.36,4.96575716],[187.37,16.01],[187.38,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832342657,[[187.17,7.5671],[187.07,8.70949959],[187.05,74.8264],[187.04,13.2765419],[186.99,91.4423774]],[[187.27,2.64],[187.29,49.4441],[187.36,4.96575716],[187.37,16.01],[187.38,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832343158,[[187.17,7.5671],[187.07,8.70949959],[187.05,74.8264],[187.03,97.7324419],[186.99,91.4423774]],[[187.27,2.64],[187.29,49.4441],[187.36,4.96575716],[187.37,16.01],[187.38,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832343656,[[187.17,7.5671],[187.07,8.70949959],[187.05,74.8264],[187.04,13.2765419],[187.03,84.4559]],[[187.27,2.64],[187.29,49.4441],[187.36,4.96575716],[187.37,16.01],[187.39,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832344252,[[187.17,7.5671],[187.07,0.92949959],[187.05,74.8264],[187.04,13.2765419],[187.03,84.4559]],[[187.27,2.64],[187.29,49.4441],[187.36,4.96575716],[187.37,16.01],[187.39,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832344454,[[187.17,7.5671],[187.07,0.92949959],[187.05,74.8264],[187.04,13.2765419],[187.03,84.4559]],[[187.27,2.64],[187.29,4.8041],[187.37,20.97575716],[187.39,6.64909113],[187.41,74.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832344659,[[187.17,7.5671],[187.07,0.92949959],[187.05,74.8264],[187.04,13.2765419],[187.03,84.4559]],[[187.27,23.14],[187.32,4.8035],[187.36,3.98513177],[187.37,20.97575716],[187.39,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832344853,[[187.17,7.5671],[187.07,8.70949959],[187.05,74.8264],[187.04,13.2765419],[187.03,84.4559]],[[187.27,23.14],[187.37,20.97575716],[187.39,6.64909113],[187.47,104.80193961],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832345157,[[187.17,7.5671],[187.07,13.68949959],[187.05,74.8264],[187.04,13.2765419],[187.03,84.4559]],[[187.27,23.14],[187.37,20.97575716],[187.39,6.64909113],[187.41,84.6576367],[187.42,212.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832345352,[[187.17,7.5671],[187.07,13.68949959],[187.05,74.8264],[187.04,13.2765419],[187.03,84.4559]],[[187.27,2.64],[187.37,20.97575716],[187.39,6.64909113],[187.41,84.6576367],[187.42,212.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832345547,[[187.17,7.5671],[187.07,16.88949959],[187.05,74.8264],[187.04,13.2765419],[187.03,84.4559]],[[187.27,18.58],[187.36,3.98459932],[187.37,20.97575716],[187.39,6.64909113],[187.41,84.6576367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832345752,[[187.17,7.5671],[187.07,16.88949959],[187.05,74.8264],[187.04,13.2765419],[187.03,84.4559]],[[187.27,18.58],[187.37,20.97575716],[187.39,6.64909113],[187.41,84.6576367],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832345952,[[187.17,7.5671],[187.07,0.92949959],[187.05,74.8264],[187.04,13.2765419],[187.03,84.4559]],[[187.27,18.58],[187.3,4.8039],[187.37,20.97575716],[187.39,6.64909113],[187.41,74.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832346149,[[187.17,7.5671],[187.07,8.70949959],[187.05,74.8264],[187.04,13.2765419],[187.03,84.4559]],[[187.27,18.58],[187.3,4.8039],[187.37,20.97575716],[187.39,6.64909113],[187.41,74.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832346358,[[187.17,7.5671],[187.07,0.92949959],[187.05,74.8264],[187.03,97.7324419]],[[187.27,18.58],[187.3,4.8039],[187.36,4.96575716],[187.37,16.01],[187.39,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832346559,[[187.17,7.5671],[187.07,0.92949959],[187.05,74.8264],[187.04,13.2765419],[187.03,84.4559]],[[187.27,2.64],[187.3,4.8039],[187.37,20.97575716],[187.39,6.64909113],[188.06,93.0872758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832346759,[[187.18,2.82],[187.17,4.8071],[187.07,0.92949959],[187.05,74.8264],[187.04,13.2765419]],[[187.27,2.64],[187.28,34.98],[187.3,4.8039],[187.36,3.99735277],[187.37,20.97575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832347059,[[187.2,2.82],[187.19,4.8066],[187.09,73.67936167],[187.07,75.74679959],[187.06,13.2765419]],[[187.27,2.64],[187.31,44.62],[187.33,4.8032],[187.39,20.97575716],[187.41,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832347256,[[187.2,2.82],[187.19,4.8066],[187.09,66.13936167],[187.07,75.74679959],[187.06,13.2765419]],[[187.27,2.64],[187.31,44.62],[187.33,4.8032],[187.39,4.96575716],[187.41,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832347561,[[187.2,2.82],[187.19,4.8066],[187.1,44.64],[187.09,66.13936167],[187.07,75.74679959]],[[187.27,2.64],[187.31,44.62],[187.33,4.8032],[187.39,4.96575716],[187.41,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832347758,[[187.2,2.82],[187.19,4.8066],[187.09,66.13936167],[187.07,75.74679959],[187.05,88.1029419]],[[187.27,2.64],[187.31,49.4236],[187.38,4.96575716],[187.4,16.25169113],[187.43,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832347952,[[187.2,2.82],[187.19,4.8066],[187.11,44.64],[187.09,66.13936167],[187.07,75.74679959]],[[187.27,2.64],[187.31,49.4236],[187.37,4.96575716],[187.4,32.26169113],[187.42,222.9528367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832348148,[[187.17,2.82],[187.16,4.8073],[187.09,66.13936167],[187.07,0.92949959],[187.03,97.7324419]],[[187.3,2.78],[187.31,44.62],[187.36,4.96575716],[187.4,32.26169113],[187.42,222.9528367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832348149,[[187.17,2.82],[187.16,4.8073],[187.09,66.13936167],[187.07,0.92949959],[187.03,97.7324419]],[[187.3,2.78],[187.31,44.62],[187.36,4.96575716],[187.39,22.65909113],[187.4,9.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832348351,[[187.17,2.82],[187.16,4.8073],[187.09,66.13936167],[187.07,0.92949959],[187.03,84.4559]],[[187.29,4.8041],[187.31,44.62],[187.35,4.96575716],[187.38,6.64909113],[187.39,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832348560,[[187.17,2.82],[187.16,4.8073],[187.09,66.13936167],[187.07,0.92949959],[187.03,84.4559]],[[187.28,2.78],[187.29,4.8041],[187.31,44.62],[187.35,4.96575716],[187.37,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832349158,[[187.17,2.82],[187.09,66.13936167],[187.07,0.92949959],[187.03,84.4559],[187.01,442.58156699]],[[187.26,2.78],[187.3,3.99628411],[187.31,44.62],[187.34,4.96575716],[187.37,22.65909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832349363,[[187.17,2.82],[187.09,66.13936167],[187.07,0.92949959],[187.06,44.64],[187.03,84.4559]],[[187.26,2.78],[187.37,22.65909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832349364,[[187.17,2.82],[187.09,66.13936167],[187.07,0.92949959],[187.06,44.64],[187.03,84.4559]],[[187.26,2.78],[187.36,4.96575716],[187.37,16.01],[187.39,6.64909113],[187.4,9.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832349554,[[187.17,2.82],[187.09,66.13936167],[187.07,0.92949959],[187.06,44.64],[187.05,74.8263]],[[187.29,2.78],[187.3,10.9],[187.36,4.96575716],[187.37,16.01],[187.39,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832349555,[[187.17,2.82],[187.09,66.13936167],[187.07,0.92949959],[187.06,44.64],[187.05,74.8263]],[[187.29,2.78],[187.3,10.9],[187.36,3.99591866],[187.37,4.96575716],[187.38,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832349861,[[187.17,2.82],[187.09,110.77936167],[187.07,0.92949959],[187.05,74.8263],[186.86,33.1913549]],[[187.29,2.78],[187.3,10.9],[187.37,4.96575716],[187.38,16.01],[187.64,257.0301556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832350160,[[187.17,2.82],[187.09,110.77936167],[187.07,0.92949959],[187.05,74.8263],[186.86,33.1913549]],[[187.29,2.78],[187.3,10.9],[187.37,4.96575716],[187.38,16.01],[187.46,13.2981822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832350564,[[187.17,2.82],[187.09,110.77936167],[187.07,0.92949959],[187.05,74.8263],[186.9,229.9814]],[[187.29,2.78],[187.3,10.9],[187.37,4.96575716],[187.38,16.01],[187.46,13.2981822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832350858,[[187.17,2.82],[187.09,66.13936167],[187.07,0.92949959],[187.05,74.8263],[186.9,229.9814]],[[187.29,2.78],[187.3,10.9],[187.37,4.96575716],[187.38,16.01],[187.41,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832351160,[[187.18,2.82],[187.17,4.8071],[187.09,66.13936167],[187.07,0.92949959],[187.05,74.8263]],[[187.29,2.78],[187.3,15.704],[187.37,4.96575716],[187.38,16.01],[187.42,222.9528367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832351660,[[187.18,2.82],[187.14,4.8077],[187.09,110.77936167],[187.07,0.92949959],[187.03,84.4559]],[[187.27,2.78],[187.28,4.8043],[187.3,10.9],[187.36,4.96575716],[187.38,22.65909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832351861,[[187.18,2.82],[187.14,4.8077],[187.09,66.13936167],[187.07,0.92949959],[187.03,84.4559]],[[187.27,2.78],[187.28,4.8043],[187.3,10.9],[187.35,4.96575716],[187.36,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832352161,[[187.18,2.82],[187.14,4.8077],[187.09,66.13936167],[187.07,45.56949959],[187.03,84.4559]],[[187.27,2.78],[187.28,4.8043],[187.3,10.9],[187.35,4.96575716],[187.36,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832352361,[[187.18,2.82],[187.16,4.8074],[187.09,66.13936167],[187.07,45.56949959],[187.03,84.4559]],[[187.27,2.78],[187.28,4.8043],[187.3,10.9],[187.36,20.97575716],[187.4,9.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832353752,[[187.18,2.82],[187.13,4.808],[187.09,66.13936167],[187.07,45.56949959],[187.03,9.6215]],[[187.26,4.8051],[187.27,2.78],[187.3,33.32],[187.36,20.97575716],[187.39,74.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832353959,[[187.12,2.82],[187.09,66.13936167],[187.0,13.2765419],[186.97,84.4815],[186.96,32.6056774]],[[187.26,2.78],[187.3,33.32],[187.33,16.01],[187.34,4.96575716],[187.35,9.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832354161,[[187.12,2.82],[187.09,66.13936167],[187.02,44.64],[186.97,9.6243],[186.96,13.2765419]],[[187.26,2.78],[187.29,3.9941702],[187.3,33.32],[187.31,4.96575716],[187.33,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832354361,[[187.12,2.82],[187.09,66.13936167],[187.08,4.8093],[186.97,9.6243],[186.96,13.2765419]],[[187.22,4.8059],[187.26,2.78],[187.29,3.9941702],[187.3,33.32],[187.31,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832354661,[[187.12,2.82],[187.09,66.13936167],[186.97,9.6243],[186.95,88.1426419],[186.86,23.2339484]],[[187.21,2.78],[187.29,3.9941702],[187.3,38.28575716],[187.31,16.01],[187.32,74.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832354856,[[187.09,2.82],[187.06,4.81],[186.97,9.6243],[186.94,13.2765419],[186.91,74.8808]],[[187.19,4.8069],[187.21,2.78],[187.22,44.66],[187.29,24.96992736],[187.3,9.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832355060,[[187.09,2.82],[187.06,4.81],[186.99,6.52],[186.97,9.6243],[186.91,74.8808]],[[187.19,4.8069],[187.22,44.66],[187.29,24.96992736],[187.3,9.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832355061,[[187.09,2.82],[187.06,4.81],[186.99,6.52],[186.97,9.6243],[186.93,88.1492419]],[[187.18,2.78],[187.19,4.8069],[187.22,44.66],[187.28,4.96575716],[187.29,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832355261,[[187.09,2.82],[187.06,4.81],[186.99,0.93002125],[186.97,9.6243],[186.93,74.8727]],[[187.18,2.78],[187.19,4.8069],[187.22,44.66],[187.28,4.96575716],[187.29,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832356262,[[187.09,2.82],[187.06,4.81],[186.99,0.93002125],[186.97,9.6243],[186.93,74.8727]],[[187.16,2.78],[187.17,4.8072],[187.22,44.66],[187.27,4.96575716],[187.28,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832356660,[[187.09,2.82],[187.06,4.81],[186.99,0.93002125],[186.97,9.6243],[186.93,74.8727]],[[187.16,2.78],[187.17,4.8072],[187.22,44.66],[187.27,20.97575716],[187.29,74.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832356858,[[187.09,2.82],[187.06,4.81],[186.99,0.93002125],[186.97,20.4443],[186.93,74.8727]],[[187.16,2.78],[187.17,4.8072],[187.22,44.66],[187.27,20.97575716],[187.29,74.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832357056,[[187.09,2.82],[187.04,4.8105],[186.99,0.93002125],[186.94,9.87608436],[186.91,84.5082]],[[187.16,2.78],[187.17,4.8072],[187.22,44.66],[187.26,4.96575716],[187.27,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832357264,[[187.09,2.82],[187.04,4.8105],[186.99,0.93002125],[186.93,9.87608436],[186.91,84.5082]],[[187.16,2.78],[187.17,4.8072],[187.22,44.66],[187.26,4.96575716],[187.27,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832357662,[[187.09,2.82],[187.04,4.8105],[186.99,0.93002125],[186.97,6.44],[186.93,9.87608436]],[[187.16,2.78],[187.17,4.8072],[187.22,44.66],[187.26,4.96575716],[187.28,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832357862,[[187.09,2.82],[187.04,4.8105],[186.99,0.93002125],[186.93,9.87608436],[186.71,258.0762549]],[[187.16,2.78],[187.17,4.8072],[187.22,44.66],[187.26,4.96575716],[187.31,100.7099367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832358165,[[187.09,2.82],[187.04,4.8105],[186.99,0.93002125],[186.96,8.42],[186.92,148.15608436]],[[187.16,2.78],[187.17,4.8072],[187.22,44.66],[187.27,4.96575716],[187.31,100.7099367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832358466,[[187.09,2.82],[187.04,4.8105],[186.99,0.93002125],[186.92,148.15608436],[186.15,106.212335]],[[187.16,2.78],[187.17,4.8072],[187.22,44.66],[187.27,4.96575716],[187.31,100.7099367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832358662,[[187.09,2.82],[187.04,4.8105],[186.99,0.93002125],[186.96,6.44],[186.92,148.15608436]],[[187.16,2.78],[187.17,4.8072],[187.22,44.66],[187.27,4.96575716],[187.31,100.7099367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832358860,[[187.09,2.82],[187.04,4.8105],[186.99,0.93002125],[186.96,6.44],[186.92,223.03108436]],[[187.16,2.78],[187.17,4.8072],[187.22,44.66],[187.27,4.96575716],[187.31,100.7099367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832359066,[[187.09,2.82],[187.06,4.81],[186.99,0.93002125],[186.93,84.74718436],[186.92,213.155]],[[187.16,2.78],[187.17,4.8072],[187.28,4.96575716],[187.3,90.98729113],[187.31,90.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832359264,[[187.09,2.82],[187.06,4.81],[186.99,0.93002125],[186.94,9.87608436],[186.93,74.8711]],[[187.16,2.78],[187.17,4.8072],[187.21,39.7],[187.27,3.98422295],[187.29,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832359568,[[187.09,2.82],[187.06,4.81],[186.99,0.93002125],[186.98,7.86],[186.94,9.87608436]],[[187.16,2.78],[187.17,4.8072],[187.21,39.7],[187.29,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832359569,[[187.09,2.82],[187.06,4.81],[186.99,0.93002125],[186.98,7.86],[186.94,9.87608436]],[[187.16,2.78],[187.17,4.8072],[187.21,39.7],[187.29,4.96575716],[187.33,74.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832360465,[[187.09,2.82],[187.06,4.81],[186.99,0.93002125],[186.98,7.86],[186.92,223.03108436]],[[187.16,2.78],[187.17,4.8072],[187.21,39.7],[187.27,4.96575716],[187.3,90.98729113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832360667,[[187.09,2.82],[187.04,4.8105],[186.99,0.93002125],[186.92,223.03108436],[186.83,224.744]],[[187.16,2.78],[187.17,4.8072],[187.21,39.7],[187.27,4.96575716],[187.28,74.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832360865,[[187.09,2.82],[187.04,4.8105],[186.99,0.93002125],[186.96,6.44],[186.92,223.03108436]],[[187.16,2.78],[187.17,4.8072],[187.21,39.7],[187.27,4.96575716],[187.3,90.98729113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832361066,[[187.09,2.82],[187.04,4.8105],[186.99,0.93002125],[186.97,6.44],[186.93,84.74718436]],[[187.16,2.78],[187.17,4.8072],[187.21,36.46],[187.28,4.96575716],[187.3,84.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832361263,[[187.09,2.82],[187.04,4.8105],[186.99,0.93002125],[186.97,8.42],[186.93,74.8711]],[[187.16,2.78],[187.17,4.8072],[187.21,36.46],[187.28,4.96575716],[187.3,90.98729113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832361663,[[187.09,2.82],[187.04,4.8105],[186.99,0.93002125],[186.93,74.8711],[186.83,224.744]],[[187.16,2.78],[187.17,4.8072],[187.21,36.46],[187.28,4.96575716],[187.3,90.98729113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832361868,[[187.09,2.82],[187.04,4.8105],[186.99,0.93002125],[186.97,9.02],[186.93,74.8711]],[[187.16,2.78],[187.17,4.8072],[187.21,36.46],[187.28,4.96575716],[187.3,90.98729113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832362371,[[187.09,2.82],[187.04,4.8105],[186.99,0.93002125],[186.97,9.02],[186.93,74.8711]],[[187.16,2.78],[187.17,4.8072],[187.21,36.46],[187.28,4.96575716],[187.3,84.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832362866,[[187.09,2.82],[187.04,4.8105],[186.99,0.93002125],[186.97,9.02],[186.93,74.8711]],[[187.16,2.78],[187.17,4.8072],[187.21,36.46],[187.28,4.96575716],[187.3,106.99729113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832363469,[[187.09,2.82],[187.04,4.8105],[186.99,0.93002125],[186.97,9.02],[186.93,74.8711]],[[187.16,2.78],[187.17,4.8072],[187.21,36.46],[187.28,4.96575716],[187.3,100.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832363671,[[187.09,2.82],[187.04,4.8105],[186.99,0.93002125],[186.97,9.02],[186.93,74.8711]],[[187.16,2.78],[187.17,4.8072],[187.21,36.46],[187.28,4.96575716],[187.3,106.99729113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832364070,[[187.09,2.82],[187.04,4.8105],[186.99,0.93002125],[186.97,9.02],[186.93,74.8711]],[[187.16,2.78],[187.17,4.8072],[187.21,36.46],[187.28,4.96575716],[187.29,74.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832364769,[[187.09,2.82],[186.99,0.93002125],[186.97,9.2],[186.93,74.8711],[186.91,94.38428436]],[[187.16,2.78],[187.17,4.8072],[187.21,36.46],[187.29,4.96575716],[187.31,74.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832364960,[[187.09,2.82],[186.99,0.93002125],[186.97,6.12],[186.93,74.8711],[186.92,223.03108436]],[[187.16,2.78],[187.17,4.8072],[187.21,36.46],[187.3,105.31395716],[187.31,74.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832365166,[[187.09,2.82],[186.99,0.93002125],[186.93,74.8711],[186.92,213.155],[186.91,94.38428436]],[[187.16,2.78],[187.17,4.8072],[187.21,36.46],[187.29,4.96575716],[187.3,100.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832365368,[[187.09,2.82],[186.99,0.93002125],[186.93,74.8711],[186.92,213.155],[186.91,84.5082]],[[187.16,2.78],[187.17,4.8072],[187.21,36.46],[187.29,4.96575716],[187.3,100.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832365569,[[187.09,2.82],[186.99,0.93002125],[186.97,3.28],[186.93,74.8711],[186.92,213.155]],[[187.16,2.78],[187.17,4.8072],[187.21,36.46],[187.29,4.96575716],[187.3,100.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832366071,[[187.09,2.82],[187.07,4.8097],[186.99,0.93002125],[186.97,3.28],[186.93,74.8711]],[[187.16,2.78],[187.17,4.8072],[187.21,36.46],[187.29,4.96575716],[187.3,100.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832366666,[[187.09,2.82],[187.07,4.8097],[186.99,0.93002125],[186.93,74.8711]],[[187.16,2.78],[187.17,4.8072],[187.21,36.46],[187.29,4.96575716],[187.3,100.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832366873,[[187.09,2.82],[187.07,4.8097],[186.99,0.93002125],[186.97,8.86],[186.93,74.8711]],[[187.16,2.78],[187.17,4.8072],[187.21,36.46],[187.29,4.96575716],[187.3,100.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832367462,[[187.09,2.82],[187.07,4.8097],[186.99,0.93002125],[186.97,8.86],[186.96,9.6251]],[[187.16,2.78],[187.17,4.8072],[187.21,36.46],[187.29,4.96575716],[187.3,100.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832367773,[[187.09,2.82],[187.07,4.8097],[186.99,0.93002125],[186.97,8.86],[186.96,9.6251]],[[187.16,2.78],[187.17,4.8072],[187.21,36.46],[187.28,16.01],[187.3,89.30395716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832368267,[[187.09,2.82],[187.07,4.8097],[186.99,0.93002125],[186.97,8.86],[186.96,9.6251]],[[187.16,2.78],[187.17,4.8072],[187.28,16.01],[187.3,84.3382],[187.31,79.69205716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832368467,[[187.09,2.82],[187.07,4.8097],[186.99,0.93002125],[186.98,10.56],[186.96,9.6251]],[[187.16,2.78],[187.17,4.8072],[187.23,12.12],[187.27,19.98076121],[187.3,89.30395716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832368669,[[187.09,2.82],[187.07,4.8097],[186.99,0.93002125],[186.96,9.6251],[186.81,185.11096865]],[[187.16,2.78],[187.17,4.8072],[187.23,12.12],[187.27,16.01],[187.3,89.30395716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832368869,[[187.09,2.82],[187.07,4.8097],[186.99,0.93002125],[186.98,14.74],[186.96,9.6251]],[[187.16,2.78],[187.17,4.8072],[187.27,16.01],[187.3,89.30395716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832369067,[[187.09,2.82],[187.05,4.8102],[186.99,0.93002125],[186.98,14.74],[186.96,9.6251]],[[187.16,2.78],[187.17,4.8072],[187.23,25.54],[187.26,3.97083006],[187.27,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832369276,[[186.93,2.78],[186.86,9.87608436],[186.82,13.2765419],[186.81,178.14799125],[186.78,74.9336]],[[187.12,2.73],[187.13,16.01],[187.15,75.8483],[187.17,74.7823],[187.18,74.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832369473,[[186.93,2.78],[186.81,168.51529125],[186.76,9.87608436],[186.75,92.3835],[186.72,74.957]],[[187.12,2.73],[187.13,16.01],[187.15,75.8483],[187.17,74.7823],[187.18,74.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832369474,[[186.93,2.78],[186.81,168.51529125],[186.76,9.87608436],[186.75,92.3835],[186.72,74.957]],[[187.1,2.73],[187.11,52.87],[187.12,91.01467841],[187.13,74.7972],[187.15,74.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832369663,[[186.93,2.78],[186.81,168.51529125],[186.76,9.87608436],[186.75,92.3835],[186.72,74.957]],[[187.11,52.87],[187.12,91.01467841],[187.15,74.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832369664,[[186.93,2.78],[186.91,4.8138],[186.82,0.93073014],[186.81,168.51529125],[186.78,74.9346]],[[187.11,16.01],[187.12,87.04402234],[187.15,9.6155],[187.18,74.7782],[187.19,145.10909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832369869,[[186.93,2.78],[186.91,4.8138],[186.82,0.93073014],[186.81,168.51529125],[186.78,74.9346]],[[187.1,47.69],[187.11,16.01],[187.12,87.04402234],[187.15,9.6155],[187.18,74.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832370174,[[186.93,4.8133],[186.82,0.93073014],[186.81,168.51529125],[186.8,84.5595],[186.78,100.82068436]],[[187.05,7.5403],[187.09,44.96],[187.11,15.80736699],[187.12,87.04402234],[187.14,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832370470,[[186.94,2.78],[186.93,4.8133],[186.85,4.58],[186.82,0.93073014],[186.81,168.51529125]],[[187.05,7.5403],[187.09,44.96],[187.12,87.04402234],[187.14,16.01],[187.32,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832370672,[[186.94,2.78],[186.93,4.8133],[186.82,0.93073014],[186.81,168.51529125],[186.76,84.81518436]],[[187.05,7.5403],[187.12,87.04402234],[187.14,16.01],[187.17,79.74825716],[187.19,145.10909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832370873,[[186.94,2.78],[186.9,4.8138],[186.82,0.93073014],[186.81,168.51529125],[186.76,84.81518436]],[[187.03,4.8108],[187.05,2.73],[187.09,44.98],[187.12,87.04402234],[187.14,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832371066,[[186.94,2.78],[186.82,0.93073014],[186.81,168.51529125],[186.77,9.87608436],[186.76,74.9391]],[[187.05,2.73],[187.09,44.98],[187.12,87.04402234],[187.14,16.01],[187.17,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832371265,[[186.96,4.8125],[186.87,2.64],[186.84,74.9104],[186.82,91.85833014],[186.81,168.51529125]],[[187.05,2.73],[187.12,87.04402234],[187.13,44.98],[187.17,4.96575716],[187.18,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832371474,[[186.97,2.78],[186.96,4.8125],[186.84,74.9104],[186.82,91.85833014],[186.81,168.51529125]],[[187.05,2.73],[187.1,4.809],[187.12,87.04402234],[187.13,44.98],[187.18,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832371875,[[186.97,2.78],[186.96,4.8125],[186.88,7.22],[186.84,74.9104],[186.82,91.85833014]],[[187.05,2.73],[187.1,4.809],[187.12,87.04402234],[187.13,44.98],[187.18,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832372076,[[186.97,2.78],[186.96,4.8125],[186.88,12.12],[186.84,74.9104],[186.82,91.85833014]],[[187.09,2.73],[187.1,4.809],[187.12,87.04402234],[187.13,44.98],[187.18,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832372272,[[186.99,2.78],[186.98,4.8118],[186.86,74.8992],[186.85,84.5336],[186.84,74.9104]],[[187.09,2.73],[187.12,87.04402234],[187.13,44.98],[187.18,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832372273,[[186.99,2.78],[186.98,4.8118],[186.86,74.8992],[186.85,84.5336],[186.84,74.9104]],[[187.09,2.73],[187.12,87.04402234],[187.13,45.02],[187.18,16.01],[187.19,138.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832372468,[[186.99,2.78],[186.98,4.8118],[186.89,7.22],[186.86,74.8992],[186.85,84.5336]],[[187.09,2.73],[187.12,87.04402234],[187.13,45.02],[187.18,16.01],[187.19,138.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832372671,[[186.99,2.78],[186.98,4.8118],[186.9,11.92],[186.86,74.8992],[186.85,84.5336]],[[187.09,2.73],[187.12,87.04402234],[187.13,45.02],[187.18,16.01],[187.19,138.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832372878,[[186.99,2.78],[186.98,4.8118],[186.86,74.8992],[186.85,84.5336],[186.74,16.33650657]],[[187.09,2.73],[187.12,87.04402234],[187.14,45.0],[187.18,16.01],[187.19,138.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832373272,[[186.99,2.78],[186.98,4.8118],[186.9,7.22],[186.86,74.8992],[186.85,84.5336]],[[187.09,2.73],[187.12,87.04402234],[187.14,45.0],[187.18,16.01],[187.19,143.42575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832373473,[[186.99,2.78],[186.98,4.8118],[186.86,74.8992],[186.85,84.5336],[186.78,9.87608436]],[[187.09,2.73],[187.12,87.04402234],[187.18,16.01],[187.19,143.42575716],[187.6,360.812729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832373674,[[186.99,2.78],[186.98,4.8118],[186.9,12.1],[186.86,74.8992],[186.85,84.5336]],[[187.09,2.73],[187.12,87.04402234],[187.14,45.0],[187.18,16.01],[187.19,143.42575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832373876,[[186.99,2.78],[186.98,4.8118],[186.86,74.8992],[186.85,84.5336],[186.63,161.6939484]],[[187.09,2.73],[187.12,87.04402234],[187.18,16.01],[187.19,143.42575716],[187.46,33.2454556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832374078,[[186.99,2.78],[186.98,4.8118],[186.9,15.42],[186.86,74.8992],[186.85,84.5336]],[[187.09,2.73],[187.11,4.8087],[187.12,87.04402234],[187.14,45.0],[187.18,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832374768,[[186.99,2.78],[186.98,4.8118],[186.9,15.42],[186.86,74.8992],[186.85,84.5336]],[[187.09,7.5392],[187.12,87.04402234],[187.14,45.0],[187.17,15.62605994],[187.18,20.97575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832376377,[[186.99,2.78],[186.98,4.8118],[186.9,15.42],[186.86,74.8992],[186.85,84.5336]],[[187.09,7.5392],[187.12,87.04402234],[187.14,45.0],[187.17,20.5918171],[187.18,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832376776,[[186.99,2.78],[186.98,4.8118],[186.9,15.42],[186.86,74.8992],[186.85,84.5336]],[[187.09,7.5392],[187.12,87.04402234],[187.14,45.0],[187.16,4.96575716],[187.17,15.62605994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832377079,[[186.99,2.78],[186.98,4.8118],[186.9,15.42],[186.86,74.8992],[186.85,84.5336]],[[187.09,7.5392],[187.12,87.04402234],[187.14,45.0],[187.17,20.5918171],[187.21,74.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832377282,[[186.99,2.78],[186.98,4.8118],[186.9,15.42],[186.86,74.8992],[186.85,84.5336]],[[187.09,7.5392],[187.12,87.04402234],[187.14,45.0],[187.16,4.96575716],[187.17,15.62605994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832377680,[[187.01,2.76],[187.0,4.8115],[186.9,15.42],[186.87,74.895],[186.86,74.8992]],[[187.09,2.73],[187.12,91.85272234],[187.14,45.0],[187.16,4.96575716],[187.17,15.62605994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832378184,[[187.01,2.76],[187.0,4.8115],[186.9,15.42],[186.87,74.895],[186.86,74.8992]],[[187.09,2.73],[187.11,4.01007534],[187.12,91.85272234],[187.16,4.96575716],[187.17,15.62605994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832378379,[[187.01,2.76],[187.0,4.8115],[186.9,15.42],[186.87,74.895],[186.86,74.8992]],[[187.09,2.73],[187.11,4.01007534],[187.12,91.85272234],[187.13,44.98],[187.16,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832378683,[[187.03,2.76],[187.02,4.811],[186.9,99.9311],[186.89,74.8868],[186.88,74.8911]],[[187.12,89.84402234],[187.14,44.98],[187.15,4.8079],[187.17,20.5918171],[187.2,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832378981,[[187.03,2.76],[186.91,74.8791],[186.9,99.9311],[186.88,74.8911],[186.82,10.8068145]],[[187.12,89.84402234],[187.14,44.98],[187.15,4.8079],[187.19,143.42575716],[187.22,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832379184,[[187.05,2.76],[187.04,4.8105],[186.93,74.8742],[186.91,74.8791],[186.9,99.9311]],[[187.12,89.84402234],[187.18,4.8071],[187.19,138.46],[187.2,4.96575716],[187.23,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832379380,[[187.05,2.76],[187.04,4.8105],[186.93,74.8742],[186.91,74.8791],[186.9,99.9311]],[[187.12,89.84402234],[187.17,44.98],[187.18,4.8071],[187.19,138.46],[187.2,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832379582,[[187.05,2.76],[187.04,4.8105],[186.93,74.8742],[186.91,74.8791],[186.9,99.9311]],[[187.12,89.84402234],[187.18,4.8071],[187.19,138.46],[187.2,4.96575716],[187.24,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832379785,[[187.05,2.76],[187.04,4.8105],[186.93,74.8742],[186.91,74.8791],[186.9,99.9311]],[[187.12,89.84402234],[187.17,44.98],[187.18,4.8071],[187.19,138.46],[187.2,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832379982,[[187.05,2.76],[187.04,4.8105],[186.93,74.8742],[186.91,74.8791],[186.9,99.9311]],[[187.12,89.84402234],[187.17,49.7874],[187.19,138.46],[187.2,4.96575716],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832380183,[[187.05,2.76],[187.04,4.8105],[186.93,74.8742],[186.91,74.8791],[186.9,99.9311]],[[187.12,89.84402234],[187.17,49.7874],[187.19,143.42575716],[187.22,6.64909113],[187.25,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832380577,[[187.05,2.76],[187.04,4.8105],[186.93,74.8742],[186.91,74.8791],[186.9,99.9311]],[[187.12,89.84402234],[187.17,49.7874],[187.19,143.42575716],[187.22,22.54008407],[187.25,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832381183,[[187.05,2.76],[187.04,4.8105],[186.93,74.8742],[186.91,74.8791],[186.9,99.9311]],[[187.12,89.84402234],[187.17,49.7874],[187.18,4.96575716],[187.19,138.46],[187.21,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832382077,[[187.05,2.76],[187.04,4.8105],[186.93,74.8742],[186.91,74.8791],[186.9,99.9311]],[[187.12,89.84402234],[187.15,4.8077],[187.17,44.98],[187.18,4.96575716],[187.19,138.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832382277,[[187.05,2.76],[187.04,4.8105],[186.93,74.8742],[186.91,74.8791],[186.9,84.5111]],[[187.12,89.84402234],[187.15,4.8077],[187.17,44.98],[187.18,4.96575716],[187.19,138.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832382478,[[187.05,2.76],[187.04,4.8105],[186.95,30.74],[186.93,74.8742],[186.91,74.8791]],[[187.12,89.84402234],[187.15,4.8077],[187.17,44.98],[187.18,4.96575716],[187.19,138.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832383384,[[187.05,2.76],[187.04,4.8105],[186.95,30.74],[186.93,74.8742],[186.91,74.8791]],[[187.12,89.84402234],[187.15,4.8077],[187.17,49.94575716],[187.19,138.46],[187.2,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832384187,[[187.05,2.76],[187.04,4.8105],[186.95,30.74],[186.93,74.8742],[186.91,74.8791]],[[187.12,89.84402234],[187.15,4.8077],[187.17,49.94575716],[187.2,6.64909113],[187.32,138.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832384582,[[187.05,7.57],[186.95,30.74],[186.93,74.8742],[186.91,74.8791],[186.85,9.87608436]],[[187.12,89.84402234],[187.15,4.8077],[187.17,44.98],[187.18,4.96575716],[187.21,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832384783,[[187.05,2.76],[186.95,40.3653],[186.93,74.8742],[186.91,74.8791],[186.9,74.8832]],[[187.12,89.84402234],[187.15,4.8077],[187.17,44.98],[187.18,4.96575716],[187.22,22.54008407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832384985,[[187.05,2.76],[186.95,40.3653],[186.93,74.8742],[186.91,74.8791],[186.9,74.8832]],[[187.12,89.84402234],[187.15,4.8077],[187.17,44.98],[187.19,4.96575716],[187.22,22.54008407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832385178,[[187.05,2.76],[186.95,40.3653],[186.93,74.8742],[186.91,74.8791],[186.9,74.8832]],[[187.12,89.84402234],[187.15,4.8077],[187.17,44.98],[187.18,4.96575716],[187.22,22.54008407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832385385,[[187.05,7.5702],[186.95,40.3653],[186.93,74.8742],[186.91,74.8791],[186.9,74.8832]],[[187.12,89.84402234],[187.15,4.8077],[187.17,44.98],[187.18,4.96575716],[187.21,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832387193,[[187.03,4.8107],[187.01,2.76],[186.95,40.3653],[186.91,74.8791],[186.9,74.8832]],[[187.11,2.8],[187.12,87.04402234],[187.18,4.96575716],[187.21,22.65909113],[187.23,9.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832387485,[[187.03,4.8107],[187.01,2.76],[186.95,40.3653],[186.9,74.8832],[186.85,74.9062]],[[187.11,4.02798607],[187.12,131.96402234],[187.15,4.96575716],[187.19,6.64909113],[187.21,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832387786,[[187.01,7.5712],[186.95,30.74],[186.89,9.6283],[186.85,74.9062],[186.84,154.51]],[[187.09,2.8],[187.11,4.02798607],[187.12,131.96402234],[187.15,4.96575716],[187.19,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832387980,[[186.97,2.76],[186.89,9.6283],[186.85,74.9062],[186.84,154.51],[186.83,74.9131]],[[187.09,2.8],[187.1,4.02798607],[187.12,131.96402234],[187.13,4.96575716],[187.16,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832388180,[[186.97,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974],[186.85,74.9062]],[[187.07,2.8],[187.08,4.02798607],[187.12,136.9297795],[187.15,6.64909113],[187.18,25.9836367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832388383,[[186.97,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974],[186.85,74.9062]],[[187.07,2.8],[187.11,4.02798607],[187.12,131.96402234],[187.13,4.96575716],[187.16,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832388582,[[186.97,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974],[186.85,74.9062]],[[187.07,2.8],[187.1,4.02798607],[187.12,131.96402234],[187.13,4.96575716],[187.16,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832388785,[[186.97,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974],[186.85,74.9062]],[[187.07,2.8],[187.09,4.02798607],[187.12,136.9297795],[187.15,6.64909113],[187.18,25.9836367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832388986,[[186.99,4.8117],[186.97,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974]],[[187.07,2.8],[187.09,4.8095],[187.11,4.02798607],[187.12,131.96402234],[187.13,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832389186,[[186.99,4.8117],[186.97,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974]],[[187.07,2.8],[187.09,4.8095],[187.1,4.02798607],[187.12,136.9297795],[187.14,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832389384,[[186.99,4.8117],[186.97,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974]],[[187.07,2.8],[187.09,8.83748607],[187.12,136.9297795],[187.14,6.64909113],[187.53,53.192729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832389686,[[187.01,4.8113],[186.97,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974]],[[187.07,2.8],[187.08,4.02798607],[187.09,4.8095],[187.12,136.9297795],[187.14,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832390087,[[187.01,4.8113],[186.97,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974]],[[187.07,2.8],[187.09,4.8095],[187.11,4.02798607],[187.12,136.9297795],[187.14,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832390290,[[187.01,4.8113],[186.97,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974]],[[187.07,2.8],[187.09,4.8095],[187.1,4.02798607],[187.12,136.9297795],[187.15,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832390487,[[187.01,4.8113],[186.97,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974]],[[187.07,2.8],[187.09,8.83748607],[187.12,136.9297795],[187.15,6.64909113],[187.26,74.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832390689,[[187.01,4.8113],[186.97,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974]],[[187.07,2.8],[187.08,4.02798607],[187.09,4.8095],[187.12,136.9297795],[187.15,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832391088,[[187.01,4.8113],[186.97,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974]],[[187.07,2.8],[187.09,4.8095],[187.11,4.02798607],[187.12,136.9297795],[187.15,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832391285,[[187.01,4.8113],[186.97,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974]],[[187.07,2.8],[187.09,4.8095],[187.1,4.02798607],[187.12,131.96402234],[187.13,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832391484,[[187.01,4.8113],[186.97,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974]],[[187.07,2.8],[187.09,8.83748607],[187.12,131.96402234],[187.13,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832391690,[[187.01,4.8113],[186.9,9.08],[186.89,9.6283],[186.87,74.8974]],[[187.07,2.8],[187.08,4.02798607],[187.09,4.8095],[187.12,131.96402234],[187.13,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832391889,[[187.01,4.8113],[186.99,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974]],[[187.07,2.8],[187.08,4.02798607],[187.09,4.8095],[187.12,131.96402234],[187.13,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832392085,[[187.01,4.8113],[186.99,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974]],[[187.07,2.8],[187.09,4.8095],[187.11,4.02798607],[187.12,131.96402234],[187.13,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832392282,[[187.01,4.8113],[186.99,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974]],[[187.07,2.8],[187.09,4.8095],[187.1,4.02798607],[187.12,136.9297795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832392482,[[187.01,4.8113],[186.99,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974]],[[187.07,2.8],[187.09,4.8095],[187.11,4.02798607],[187.12,136.9297795],[187.83,93.0872758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832392693,[[187.01,4.8113],[186.99,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974]],[[187.07,2.8],[187.09,4.8095],[187.1,4.02798607],[187.12,136.9297795],[187.83,93.0872758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832392887,[[187.01,4.8113],[186.99,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974]],[[187.07,2.8],[187.09,8.83748607],[187.12,131.96402234],[187.13,4.96575716],[187.83,93.0872758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832393188,[[187.01,4.8113],[186.99,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974]],[[187.07,2.8],[187.08,4.02798607],[187.09,4.8095],[187.12,131.96402234],[187.13,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832393390,[[187.01,4.8113],[186.99,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974]],[[187.07,2.8],[187.09,4.8095],[187.11,4.02798607],[187.12,131.96402234],[187.13,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832393590,[[187.01,4.8113],[186.99,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974]],[[187.07,2.8],[187.09,4.8095],[187.1,4.02798607],[187.12,136.9297795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832393797,[[187.01,4.8113],[186.99,2.76],[186.9,9.08],[186.89,9.6283],[186.87,74.8974]],[[187.07,2.8],[187.09,8.83748607],[187.12,136.9297795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832394091,[[187.02,2.76],[186.95,74.8665],[186.94,9.6262],[186.93,74.8711],[186.92,74.8786]],[[187.11,2.8],[187.15,4.96575716],[187.17,6.64909113],[187.2,9.9736367],[187.22,15.89099294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832394285,[[187.02,2.76],[186.94,9.6262],[186.93,74.8711],[186.92,74.8786],[186.91,9.87608436]],[[187.11,2.8],[187.16,48.93528512],[187.19,4.96575716],[187.21,6.64909113],[187.22,15.89099294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832394484,[[187.03,4.8106],[187.02,2.76],[186.94,9.6262],[186.91,74.8817],[186.89,84.76598436]],[[187.11,2.8],[187.15,4.03528512],[187.16,44.9],[187.19,4.96575716],[187.22,15.89099294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832394485,[[187.03,4.8106],[187.02,2.76],[186.94,9.6262],[186.91,74.8817],[186.89,84.76598436]],[[187.11,2.8],[187.15,4.03528512],[187.16,44.9],[187.17,9.77315716],[187.19,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832394683,[[186.9,13.64],[186.88,9.629],[186.87,84.77348436],[186.85,74.905],[186.84,138.5]],[[187.16,44.9],[187.19,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832394684,[[186.9,13.64],[186.88,9.629],[186.87,84.77348436],[186.85,74.905],[186.84,138.5]],[[187.1,44.9],[187.14,9.00104228],[187.16,6.64909113],[187.19,9.9736367],[187.22,90.65079294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832394886,[[186.91,2.76],[186.9,13.64],[186.88,9.629],[186.87,74.8974],[186.85,84.78108436]],[[187.09,6.83528512],[187.1,44.9],[187.12,4.96575716],[187.14,6.64909113],[187.17,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832395092,[[186.99,4.8116],[186.9,13.64],[186.88,9.629],[186.87,74.8974],[186.85,84.78108436]],[[187.09,4.03528512],[187.1,44.9],[187.11,4.8089],[187.12,4.96575716],[187.15,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832395292,[[186.99,4.8116],[186.98,2.76],[186.9,13.64],[186.88,9.629],[186.87,74.8974]],[[187.07,2.8],[187.09,4.03528512],[187.1,44.9],[187.12,4.96575716],[187.15,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832395498,[[186.99,4.8116],[186.98,2.76],[186.9,13.64],[186.88,9.629],[186.87,74.8974]],[[187.07,2.8],[187.09,4.03528512],[187.1,44.9],[187.13,4.96575716],[187.15,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832395688,[[186.99,4.8116],[186.98,2.76],[186.9,13.64],[186.88,9.629],[186.87,84.77348436]],[[187.07,2.8],[187.09,48.95528512],[187.14,4.96575716],[187.16,6.64909113],[187.28,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832395890,[[186.99,4.8116],[186.98,2.76],[186.9,13.64],[186.88,9.629],[186.87,84.77348436]],[[187.07,2.8],[187.09,44.92],[187.13,4.96575716],[187.15,6.64909113],[187.28,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832396197,[[186.99,4.8116],[186.98,2.76],[186.9,13.64],[186.88,19.50508436],[186.87,74.8974]],[[187.07,2.8],[187.09,44.92],[187.13,4.96575716],[187.16,6.64909113],[187.18,118.18408631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832396396,[[187.01,2.76],[186.92,74.8785],[186.9,98.39918436],[186.89,74.8904],[186.88,9.629]],[[187.14,2.8],[187.15,4.96575716],[187.18,98.84954074],[187.2,9.9736367],[187.22,15.89099294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832396592,[[187.01,2.76],[186.92,74.8785],[186.9,98.39918436],[186.89,74.8904],[186.88,9.629]],[[187.12,2.8],[187.13,48.96128272],[187.15,4.96575716],[187.17,6.64909113],[187.18,92.20044961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832396789,[[187.01,2.76],[186.9,98.39918436],[186.89,74.8904],[186.88,9.629],[186.83,74.9109]],[[187.12,6.84128272],[187.13,44.92],[187.16,4.96575716],[187.18,98.84954074],[187.21,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832396989,[[187.03,4.8107],[187.01,2.76],[186.9,98.39918436],[186.89,74.8904],[186.88,9.629]],[[187.12,6.84128272],[187.13,49.7284],[187.16,4.96575716],[187.18,98.84954074],[187.21,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832397191,[[187.04,2.76],[187.03,4.8107],[186.91,9.87608436],[186.9,88.5231],[186.89,74.8904]],[[187.12,6.84128272],[187.13,49.7284],[187.16,4.96575716],[187.18,98.84954074],[187.21,25.9836367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832397392,[[187.04,2.76],[186.93,9.87608436],[186.91,74.8789],[186.9,88.5231],[186.89,74.8904]],[[187.12,2.8],[187.13,44.92],[187.17,4.96575716],[187.18,92.20044961],[187.2,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832398096,[[187.04,7.5702],[186.93,19.50248436],[186.92,74.8749],[186.91,74.8789],[186.9,13.64]],[[187.12,2.8],[187.14,44.92],[187.15,4.8077],[187.17,4.96575716],[187.18,92.20044961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832398297,[[186.96,2.76],[186.95,74.8661],[186.94,84.74548436],[186.91,74.8789],[186.9,13.64]],[[187.13,4.04656412],[187.15,2.8],[187.17,4.96575716],[187.18,92.20044961],[187.3,9.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832398497,[[186.97,44.92],[186.95,84.74218436],[186.94,74.8694],[186.91,74.8789],[186.9,13.2765419]],[[187.15,2.8],[187.16,4.04656412],[187.17,44.92],[187.18,97.16620677],[187.2,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832398699,[[186.98,2.76],[186.97,44.92],[186.95,84.74218436],[186.94,74.8694],[186.91,74.8789]],[[187.15,6.84656412],[187.17,44.92],[187.18,97.16620677],[187.2,6.64909113],[187.36,74.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832398891,[[186.98,2.76],[186.97,44.92],[186.95,84.74218436],[186.94,74.8694],[186.91,74.8789]],[[187.15,2.8],[187.16,4.04656412],[187.17,44.92],[187.18,97.16620677],[187.2,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832399093,[[186.98,2.76],[186.97,44.92],[186.95,84.74218436],[186.94,74.8694],[186.91,74.8789]],[[187.15,6.84656412],[187.17,44.92],[187.18,97.16620677],[187.2,6.64909113],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832399299,[[187.09,4.8092],[186.98,2.76],[186.97,44.92],[186.95,84.74218436],[186.94,74.8694]],[[187.15,6.84656412],[187.17,44.92],[187.18,97.16620677],[187.2,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832399300,[[187.09,4.8092],[186.98,2.76],[186.97,119.7785],[186.95,94.36768436],[186.94,74.8694]],[[187.15,2.8],[187.16,4.04656412],[187.17,44.92],[187.18,97.16620677],[187.2,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832399495,[[187.09,4.8092],[187.08,2.76],[186.98,9.87608436],[186.97,119.7785],[186.95,84.4916]],[[187.15,2.8],[187.16,4.04656412],[187.18,137.10044961],[187.21,4.96575716],[187.23,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832399695,[[187.09,4.8092],[187.08,2.76],[186.98,9.87608436],[186.97,44.92],[186.95,84.4916]],[[187.15,2.8],[187.17,4.04656412],[187.18,137.10044961],[187.2,4.96575716],[187.23,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832399893,[[187.04,2.76],[186.96,9.87608436],[186.95,9.6255],[186.91,88.1554419],[186.89,74.8887]],[[187.16,6.84656412],[187.18,142.06620677],[187.21,6.64909113],[187.22,16.0536155],[187.23,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832400088,[[186.97,2.76],[186.96,43.04],[186.95,9.6255],[186.93,9.87608436],[186.91,74.8789]],[[187.15,6.84656412],[187.16,4.96575716],[187.18,143.74954074],[187.21,9.9736367],[187.22,16.0536155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832400297,[[186.97,2.76],[186.96,43.04],[186.95,9.6255],[186.94,9.87608436],[186.91,74.8789]],[[187.13,2.8],[187.14,4.04656412],[187.17,4.96575716],[187.18,137.10044961],[187.19,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832400494,[[186.97,2.76],[186.95,9.6255],[186.94,9.87608436],[186.91,74.8789],[186.89,88.1652419]],[[187.13,7.6082],[187.16,9.01232128],[187.18,143.74954074],[187.22,32.0636155],[187.31,91.3494278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832400799,[[186.97,2.76],[186.95,54.5455],[186.94,9.87608436],[186.91,74.8789],[186.89,88.1652419]],[[187.13,7.6082],[187.15,4.04656412],[187.16,4.96575716],[187.18,143.74954074],[187.2,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832400999,[[187.05,4.8102],[186.97,2.76],[186.95,54.5455],[186.94,9.87608436],[186.92,74.8748]],[[187.13,2.8],[187.14,4.04656412],[187.16,9.77345716],[187.18,143.74954074],[187.2,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832401195,[[187.05,4.8102],[187.03,2.76],[186.95,64.42158436],[186.92,74.8748],[186.9,13.2765419]],[[187.13,2.8],[187.15,4.04656412],[187.16,4.8077],[187.17,4.96575716],[187.18,137.10044961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832401391,[[187.05,4.8102],[187.03,2.76],[186.95,54.5455],[186.94,9.87608436],[186.92,74.8748]],[[187.13,2.8],[187.14,4.04656412],[187.16,4.96575716],[187.18,143.74954074],[187.21,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832401591,[[187.05,4.8102],[187.03,2.76],[186.95,64.42158436],[186.92,74.8748],[186.9,13.2765419]],[[187.13,2.8],[187.15,4.04656412],[187.17,4.96575716],[187.18,137.10044961],[187.19,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832401794,[[187.05,4.8102],[187.03,2.76],[186.95,64.42158436],[186.92,74.8748],[186.9,13.2765419]],[[187.13,2.8],[187.14,4.04656412],[187.15,4.8079],[187.16,4.96575716],[187.18,137.10044961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832402001,[[187.05,4.8102],[187.03,2.76],[186.95,54.5455],[186.94,9.87608436],[186.92,74.8748]],[[187.13,2.8],[187.14,4.04656412],[187.16,4.96575716],[187.18,143.74954074],[187.25,84.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832402198,[[187.05,4.8102],[187.03,2.76],[186.95,54.5455],[186.94,9.87608436],[186.92,74.8748]],[[187.13,2.8],[187.16,4.96575716],[187.18,143.74954074],[187.25,84.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832402199,[[187.05,4.8102],[187.03,2.76],[186.95,54.5455],[186.94,9.87608436],[186.92,74.8748]],[[187.13,4.04656412],[187.16,4.96575716],[187.18,143.74954074],[187.2,9.9736367],[187.25,97.6553822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832402395,[[187.03,7.5707],[186.95,54.5455],[186.94,9.87608436],[186.92,74.8748],[186.72,389.13558464]],[[187.12,2.8],[187.14,4.8082],[187.15,4.04656412],[187.16,4.96575716],[187.18,143.74954074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832402597,[[187.03,7.5707],[186.95,54.5455],[186.94,9.87608436],[186.92,74.8748],[186.72,389.13558464]],[[187.12,2.8],[187.13,4.04656412],[187.14,4.8082],[187.16,4.96575716],[187.18,143.74954074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832403505,[[187.03,7.5707],[186.95,54.5455],[186.94,9.87608436],[186.92,74.8748],[186.85,16.5956774]],[[187.12,2.8],[187.13,4.04656412],[187.14,4.8082],[187.16,4.96575716],[187.18,143.74954074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832404004,[[187.03,7.5707],[186.95,64.42158436],[186.92,74.8748],[186.9,13.2765419],[186.89,74.8887]],[[187.12,2.8],[187.14,4.8082],[187.15,4.04656412],[187.16,4.96575716],[187.18,137.10044961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832404204,[[187.05,4.8102],[187.03,2.76],[186.95,64.42158436],[186.92,74.8748],[186.91,88.1554419]],[[187.12,2.8],[187.14,8.85476412],[187.17,4.96575716],[187.18,137.10044961],[187.25,9.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832404398,[[187.05,4.8102],[187.03,2.76],[186.96,9.87608436],[186.95,54.5455],[186.92,74.8748]],[[187.12,2.8],[187.13,4.04656412],[187.14,4.8082],[187.17,4.96575716],[187.18,137.10044961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832404595,[[187.05,4.8102],[187.03,2.76],[186.96,9.87608436],[186.95,54.5455],[186.92,74.8748]],[[187.12,2.8],[187.14,4.8082],[187.16,4.04656412],[187.17,4.96575716],[187.18,137.10044961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832404798,[[187.05,4.8102],[187.03,2.76],[186.96,9.87608436],[186.95,54.5455],[186.92,74.8748]],[[187.12,2.8],[187.14,4.8082],[187.15,4.04656412],[187.17,4.96575716],[187.18,137.10044961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832405007,[[187.05,4.8102],[187.03,2.76],[186.95,64.42158436],[186.92,74.8748],[186.91,74.8789]],[[187.12,2.8],[187.14,8.85476412],[187.16,4.96575716],[187.18,137.10044961],[187.5,43.2190923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832405303,[[187.05,4.8102],[187.03,2.76],[186.96,9.87608436],[186.95,54.5455],[186.92,74.8748]],[[187.12,2.8],[187.13,4.04656412],[187.14,4.8082],[187.17,4.96575716],[187.18,137.10044961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832405506,[[187.05,4.8102],[187.03,2.76],[186.96,9.87608436],[186.95,54.5455],[186.92,74.8748]],[[187.12,2.8],[187.14,4.8082],[187.16,4.04656412],[187.17,4.96575716],[187.18,137.10044961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832405702,[[187.05,4.8102],[187.03,2.76],[186.95,64.42158436],[186.92,74.8748],[186.91,74.8789]],[[187.12,2.8],[187.13,4.04656412],[187.14,4.8082],[187.16,4.96575716],[187.18,143.74954074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832406206,[[187.03,4.8107],[187.0,2.76],[186.95,9.6255],[186.93,9.87608436],[186.88,13.2765419]],[[187.12,4.04656412],[187.13,4.8084],[187.14,4.96575716],[187.17,6.64909113],[187.18,137.10044961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832406401,[[187.03,4.8107],[187.0,2.76],[186.95,9.6255],[186.94,9.87608436],[186.93,20.22]],[[187.13,8.85496412],[187.15,4.96575716],[187.17,6.64909113],[187.18,137.10044961],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832406606,[[187.03,4.8107],[187.0,2.76],[186.95,9.6255],[186.94,9.87608436],[186.93,20.22]],[[187.13,4.8084],[187.14,4.04656412],[187.15,4.96575716],[187.17,6.64909113],[187.18,137.10044961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832406908,[[187.03,4.8107],[187.0,2.76],[186.95,9.6255],[186.94,9.87608436],[186.93,20.22]],[[187.13,8.85496412],[187.15,4.96575716],[187.17,6.64909113],[187.18,137.10044961],[187.41,432.74061632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832407106,[[187.03,4.8107],[187.0,2.76],[186.95,9.6255],[186.94,9.87608436],[186.93,20.22]],[[187.13,4.8084],[187.14,4.04656412],[187.15,4.96575716],[187.17,6.64909113],[187.18,137.10044961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832407307,[[187.03,4.8107],[187.0,2.76],[186.95,9.6255],[186.94,9.87608436],[186.93,20.22]],[[187.12,2.6],[187.13,8.85496412],[187.15,4.96575716],[187.17,6.64909113],[187.18,137.10044961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832407497,[[187.03,4.8107],[187.0,2.76],[186.95,9.6255],[186.94,9.87608436],[186.93,20.22]],[[187.11,2.6],[187.12,4.04656412],[187.13,4.8084],[187.15,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832408100,[[187.03,4.8107],[187.0,2.76],[186.95,9.6255],[186.94,9.87608436],[186.93,20.22]],[[187.11,2.6],[187.13,4.8084],[187.14,4.04656412],[187.15,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832408300,[[187.03,4.8107],[187.0,2.76],[186.95,9.6255],[186.94,9.87608436],[186.93,20.22]],[[187.11,2.6],[187.13,8.85496412],[187.15,4.96575716],[187.17,6.64909113],[187.18,92.20044961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832408501,[[187.03,4.8107],[187.0,2.76],[186.95,9.6255],[186.94,9.87608436],[186.93,20.22]],[[187.11,2.6],[187.12,48.92656412],[187.13,4.8084],[187.15,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832408706,[[187.03,4.8107],[187.0,2.76],[186.95,9.6255],[186.94,9.87608436],[186.93,20.22]],[[187.11,6.64656412],[187.12,44.88],[187.13,4.8084],[187.15,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832408904,[[187.03,4.8107],[187.0,2.76],[186.95,9.6255],[186.94,9.87608436],[186.93,20.22]],[[187.11,6.64656412],[187.12,49.6886],[187.15,4.96575716],[187.17,6.64909113],[187.24,88.0492822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832409106,[[187.01,4.8112],[187.0,2.76],[186.95,9.6255],[186.94,9.87608436],[186.93,20.22]],[[187.1,2.6],[187.11,4.04656412],[187.12,44.88],[187.15,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832409405,[[187.01,4.8112],[187.0,2.76],[186.95,19.50158436],[186.93,20.22]],[[187.1,2.6],[187.11,4.04656412],[187.12,44.88],[187.14,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832409597,[[187.01,4.8112],[187.0,2.76],[186.95,9.87608436],[186.91,37.82],[186.89,9.6283]],[[187.11,4.04656412],[187.12,44.88],[187.14,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832409598,[[187.01,4.8112],[187.0,2.76],[186.95,9.87608436],[186.91,37.82],[186.89,9.6283]],[[187.09,2.6],[187.11,4.04656412],[187.12,44.88],[187.14,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832410402,[[187.01,4.8112],[187.0,2.76],[186.95,9.87608436],[186.91,37.82],[186.89,9.6283]],[[187.09,2.6],[187.1,4.8091],[187.11,4.04656412],[187.12,44.88],[187.14,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832411008,[[187.01,4.8112],[187.0,2.76],[186.95,9.87608436],[186.89,9.6283]],[[187.09,2.6],[187.1,4.8091],[187.11,4.04656412],[187.12,44.88],[187.14,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832411207,[[187.01,4.8112],[187.0,2.76],[186.95,9.87608436],[186.9,58.1365419],[186.89,9.6283]],[[187.09,2.6],[187.1,4.8091],[187.11,4.04656412],[187.12,44.88],[187.14,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832411800,[[187.02,2.82],[187.01,4.8112],[186.95,9.87608436],[186.9,58.1365419],[186.89,9.6283]],[[187.09,2.6],[187.1,4.8091],[187.11,4.04656412],[187.12,44.88],[187.14,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832413510,[[187.02,2.82],[187.01,4.8112],[186.96,9.87608436],[186.91,13.2765419],[186.9,44.86]],[[187.09,2.6],[187.1,8.85566412],[187.12,44.88],[187.13,4.96575716],[187.4,33.2454556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832413807,[[187.02,2.82],[187.01,4.8112],[186.96,9.87608436],[186.91,13.2765419],[186.9,44.86]],[[187.09,2.6],[187.11,4.04656412],[187.12,44.88],[187.4,33.2454556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832413808,[[187.02,2.82],[187.01,4.8112],[186.96,9.87608436],[186.91,13.2765419],[186.9,44.86]],[[187.09,2.6],[187.11,4.04656412],[187.12,49.6885],[187.14,4.96575716],[187.18,102.17408631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832414203,[[187.02,2.82],[187.01,4.8112],[186.96,9.87608436],[186.91,13.2765419],[186.9,44.86]],[[187.09,2.6],[187.11,4.04656412],[187.12,49.6885],[187.14,4.96575716],[187.18,92.20044961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832414406,[[187.02,2.82],[187.01,4.8112],[186.96,9.87608436],[186.92,13.2765419],[186.9,44.86]],[[187.09,2.6],[187.11,4.04656412],[187.12,49.6885],[187.14,4.96575716],[187.18,102.17408631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832415210,[[187.04,2.82],[187.03,4.8107],[186.97,9.87608436],[186.93,9.6263],[186.92,13.2765419]],[[187.11,4.04656412],[187.12,52.2885],[187.15,4.96575716],[187.17,6.64909113],[187.18,92.20044961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832415412,[[187.04,2.82],[187.03,4.8107],[186.97,9.87608436],[186.93,22.9028419],[186.88,91.4864774]],[[187.11,4.04656412],[187.12,52.2885],[187.15,4.96575716],[187.17,6.64909113],[187.18,92.20044961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832416417,[[187.04,2.82],[187.03,4.8107],[186.98,9.87608436],[186.93,22.9028419],[186.88,91.4864774]],[[187.11,4.04656412],[187.12,52.2885],[187.14,4.96575716],[187.17,6.64909113],[187.18,92.20044961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832416912,[[187.04,2.82],[187.03,4.8107],[186.97,9.87608436],[186.93,9.6263],[186.92,13.2765419]],[[187.11,4.04656412],[187.12,52.2885],[187.14,4.96575716],[187.16,6.64909113],[187.18,92.20044961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832417311,[[187.04,2.82],[187.03,4.8107],[186.97,9.87608436],[186.93,9.6263],[186.92,13.2765419]],[[187.1,2.6],[187.11,4.04656412],[187.12,49.6885],[187.14,4.96575716],[187.16,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832417511,[[187.04,2.82],[187.03,4.8107],[186.97,9.87608436],[186.93,22.9028419]],[[187.1,2.6],[187.11,4.04656412],[187.12,49.6885],[187.14,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832417905,[[187.04,2.82],[187.03,4.8107],[186.97,9.87608436],[186.93,22.9028419],[186.07,116.169742]],[[187.1,2.6],[187.11,4.04656412],[187.12,49.6885],[187.14,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832419219,[[187.04,2.82],[187.03,4.8107],[186.98,9.87608436],[186.93,22.9028419],[186.07,116.169742]],[[187.1,2.6],[187.11,4.04656412],[187.12,49.6885],[187.15,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832419414,[[187.04,2.82],[187.03,4.8107],[186.98,9.87608436],[186.93,22.9028419],[186.76,258.0113549]],[[187.1,2.6],[187.11,4.04656412],[187.12,49.6885],[187.15,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832419718,[[187.04,2.82],[187.03,4.8107],[186.98,9.87608436],[186.93,22.9028419],[186.84,236.6427484]],[[187.1,2.6],[187.11,4.04656412],[187.12,49.6885],[187.15,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832420819,[[187.04,2.82],[187.03,4.8107],[186.98,9.87608436],[186.93,22.9028419],[186.84,213.4088]],[[187.1,2.6],[187.11,4.04656412],[187.12,49.6885],[187.14,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832421020,[[187.04,2.82],[187.03,4.8107],[186.98,9.87608436],[186.93,22.9028419],[186.84,213.4088]],[[187.1,2.6],[187.11,4.04656412],[187.12,49.6885],[187.15,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832421223,[[187.05,2.82],[187.04,4.8103],[186.99,9.87608436],[186.94,13.2765419],[186.93,9.6263]],[[187.11,4.04656412],[187.12,44.88],[187.13,2.6],[187.14,4.808],[187.15,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832421413,[[187.05,2.82],[187.04,4.8103],[186.99,9.87608436],[186.94,79.03270914],[186.93,9.6263]],[[187.11,4.04656412],[187.12,44.88],[187.13,2.6],[187.14,4.808],[187.15,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832422016,[[187.05,2.82],[187.04,4.8103],[186.99,9.87608436],[186.94,79.03270914],[186.93,9.6263]],[[187.11,4.04656412],[187.12,44.88],[187.13,2.6],[187.14,4.808],[187.16,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832423022,[[187.05,2.82],[187.04,4.8103],[186.99,9.87608436],[186.94,79.03270914],[186.93,9.6263]],[[187.11,4.04656412],[187.12,44.88],[187.13,2.6],[187.14,4.808],[187.15,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832423424,[[187.05,2.82],[187.04,4.8103],[186.99,9.87608436],[186.94,79.03270914],[186.93,9.6263]],[[187.11,4.04656412],[187.12,44.88],[187.13,2.6],[187.15,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832423425,[[187.05,2.82],[187.04,4.8103],[186.99,9.87608436],[186.94,79.03270914],[186.93,9.6263]],[[187.11,4.04656412],[187.12,44.88],[187.13,7.4083],[187.15,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832423624,[[187.05,2.82],[187.04,4.8103],[186.98,9.87608436],[186.94,79.03270914],[186.93,9.6263]],[[187.11,4.04656412],[187.12,44.88],[187.13,4.8083],[187.15,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832423824,[[187.05,2.82],[187.04,4.8103],[186.98,9.87608436],[186.94,65.75616724],[186.93,22.9028419]],[[187.11,6.64656412],[187.12,44.88],[187.13,4.8083],[187.14,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832424219,[[187.05,2.82],[187.04,4.8103],[186.98,9.87608436],[186.94,65.75616724],[186.93,22.9028419]],[[187.11,6.64656412],[187.12,44.88],[187.13,4.8083],[187.15,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832424719,[[187.05,2.82],[187.04,4.8103],[186.98,9.87608436],[186.94,79.03270914],[186.93,9.6263]],[[187.11,6.64656412],[187.12,44.88],[187.13,4.8083],[187.15,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832425420,[[187.05,2.82],[187.04,4.8103],[186.98,9.87608436],[186.94,110.51616724],[186.93,22.9028419]],[[187.11,6.64656412],[187.12,44.88],[187.13,4.8083],[187.15,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832425724,[[187.05,2.82],[187.04,4.8103],[186.98,9.87608436],[186.94,123.79270914],[186.93,9.6263]],[[187.11,6.64656412],[187.12,44.88],[187.13,4.8083],[187.15,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832425927,[[187.05,2.82],[187.04,4.8103],[186.98,9.87608436],[186.94,110.51616724],[186.93,22.9028419]],[[187.11,6.64656412],[187.12,44.88],[187.13,4.8083],[187.15,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832426416,[[187.05,2.82],[187.04,4.8103],[186.98,9.87608436],[186.94,123.79270914],[186.93,9.6263]],[[187.11,6.64656412],[187.12,44.88],[187.13,4.8083],[187.15,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832426621,[[187.05,2.82],[187.04,4.8103],[186.98,9.87608436],[186.94,110.51616724],[186.93,22.9028419]],[[187.11,6.64656412],[187.12,44.88],[187.13,4.8083],[187.15,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832427028,[[187.05,2.82],[187.04,4.8103],[186.98,9.87608436],[186.94,110.51616724],[186.93,22.9028419]],[[187.11,6.64656412],[187.12,44.88],[187.13,4.8083],[187.14,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832427228,[[187.05,2.82],[187.04,4.8103],[186.98,9.87608436],[186.94,110.51616724],[186.93,22.9028419]],[[187.11,6.64656412],[187.12,44.88],[187.13,4.8083],[187.15,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832427528,[[187.05,2.82],[187.04,4.8103],[186.98,9.87608436],[186.94,110.51616724],[186.93,22.9028419]],[[187.11,6.64656412],[187.12,44.88],[187.13,4.8083],[187.14,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832428429,[[187.05,2.82],[187.04,4.8103],[186.98,9.87608436],[186.94,110.51616724],[186.93,22.9028419]],[[187.1,4.04656412],[187.11,2.6],[187.12,44.88],[187.13,4.8083],[187.14,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832428727,[[187.05,2.8],[187.04,4.8103],[186.98,9.87608436],[186.94,110.51616724],[186.93,22.9028419]],[[187.09,2.79],[187.11,4.04656412],[187.12,44.88],[187.13,4.8083],[187.14,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832429130,[[187.05,2.8],[187.04,4.8103],[186.98,9.87608436],[186.94,110.51616724],[186.93,22.9028419]],[[187.09,2.79],[187.1,4.04656412],[187.12,44.88],[187.13,4.8083],[187.14,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832429333,[[187.05,2.8],[187.04,4.8103],[186.98,9.87608436],[186.94,110.51616724],[186.93,22.9028419]],[[187.09,2.79],[187.11,4.04656412],[187.12,44.88],[187.13,4.8083],[187.14,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832429521,[[187.05,2.8],[187.04,4.8103],[186.98,9.87608436],[186.94,110.51616724],[186.93,22.9028419]],[[187.09,2.79],[187.12,44.88],[187.13,4.8083],[187.14,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832429522,[[187.05,2.8],[187.04,4.8103],[186.98,9.87608436],[186.94,110.51616724],[186.93,22.9028419]],[[187.09,2.79],[187.1,4.04656412],[187.12,44.88],[187.13,4.8083],[187.14,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832429727,[[187.05,2.8],[187.04,4.8103],[186.98,9.87608436],[186.94,110.51616724],[186.93,22.9028419]],[[187.09,2.79],[187.11,4.04656412],[187.12,44.88],[187.13,4.8083],[187.14,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832429926,[[187.06,2.8],[187.04,4.8103],[186.98,9.87608436],[186.94,110.51616724],[186.93,22.9028419]],[[187.09,2.79],[187.1,4.04656412],[187.12,44.88],[187.13,4.8083],[187.14,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832430130,[[187.06,2.8],[187.04,4.8103],[186.98,9.87608436],[186.94,110.51616724],[186.93,22.9028419]],[[187.09,2.79],[187.11,4.04656412],[187.12,44.88],[187.13,4.8083],[187.14,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832430330,[[187.06,2.8],[187.04,4.8103],[186.98,9.87608436],[186.94,110.51616724],[186.93,22.9028419]],[[187.09,2.79],[187.1,4.04656412],[187.12,44.88],[187.13,4.8083],[187.14,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832430533,[[187.06,2.8],[187.04,4.8103],[186.98,9.87608436],[186.94,110.51616724],[186.93,22.9028419]],[[187.09,2.79],[187.11,4.04656412],[187.12,44.88],[187.13,4.8083],[187.14,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832430732,[[187.06,2.8],[187.04,4.8103],[186.98,9.87608436],[186.94,110.51616724],[186.93,22.9028419]],[[187.09,2.79],[187.1,4.04656412],[187.12,44.88],[187.13,4.8083],[187.14,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832430933,[[187.06,2.8],[187.04,4.8103],[186.98,9.87608436],[186.94,110.51616724],[186.93,22.9028419]],[[187.09,2.79],[187.11,4.04656412],[187.12,44.88],[187.13,4.8083],[187.14,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832431129,[[187.06,2.8],[187.04,4.8103],[186.98,9.87608436],[186.94,110.51616724],[186.93,22.9028419]],[[187.09,2.79],[187.1,4.04656412],[187.12,44.88],[187.13,4.8083],[187.14,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832431329,[[187.06,2.8],[187.04,4.8103],[186.98,9.87608436],[186.94,110.51616724],[186.93,22.9028419]],[[187.09,2.79],[187.11,4.04656412],[187.12,44.88],[187.13,4.8083],[187.14,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832431536,[[187.04,4.8103],[186.98,9.87608436],[186.94,123.79270914],[186.93,9.6263],[186.89,261.5956774]],[[187.11,4.04656412],[187.12,44.88],[187.13,4.8083],[187.14,4.96575716],[187.17,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832431731,[[187.04,4.8103],[187.03,2.8],[186.98,9.87608436],[186.94,110.51616724],[186.93,22.9028419]],[[187.1,6.83656412],[187.12,44.88],[187.13,4.8083],[187.14,4.96575716],[187.16,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832431936,[[187.04,4.8103],[187.03,2.8],[186.98,9.87608436],[186.94,65.75616724],[186.93,22.9028419]],[[187.1,2.79],[187.11,4.04656412],[187.12,49.6886],[187.14,4.96575716],[187.16,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832432137,[[187.01,4.811],[187.0,2.8],[186.97,9.87608436],[186.94,65.75616724],[186.93,9.6263]],[[187.08,2.79],[187.09,4.04656412],[187.12,44.88],[187.13,4.96575716],[187.15,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832432432,[[187.01,4.811],[187.0,2.8],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.08,2.79],[187.11,4.04656412],[187.12,44.88],[187.13,4.96575716],[187.15,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832432735,[[187.01,4.811],[187.0,2.8],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.08,2.79],[187.1,4.04656412],[187.12,44.88],[187.13,4.96575716],[187.15,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832432937,[[187.01,4.811],[187.0,2.8],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.08,2.79],[187.09,4.04656412],[187.1,4.8091],[187.12,44.88],[187.13,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832434540,[[187.02,7.6109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263],[186.88,91.4864774]],[[187.08,2.79],[187.09,4.04656412],[187.1,4.8091],[187.12,44.88],[187.13,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832436340,[[187.02,7.6109],[186.97,9.87608436],[186.94,65.75616724],[186.93,67.6028419],[186.88,91.4864774]],[[187.08,2.79],[187.09,4.04656412],[187.1,4.8091],[187.12,44.88],[187.13,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832437039,[[187.02,7.6109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263],[186.92,13.2765419]],[[187.08,2.79],[187.09,4.04656412],[187.1,4.8091],[187.12,49.84575716],[187.17,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832437433,[[187.02,7.6109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263],[186.92,13.2765419]],[[187.08,6.83656412],[187.1,4.8091],[187.12,49.84575716],[187.17,9.9736367],[187.39,33.2454556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832437637,[[187.02,7.6109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263],[186.92,13.2765419]],[[187.08,2.79],[187.09,4.04656412],[187.1,4.8091],[187.12,49.84575716],[187.17,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832437838,[[187.02,7.6109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263],[186.92,13.2765419]],[[187.08,6.83656412],[187.1,4.8091],[187.12,49.84575716],[187.17,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832438038,[[187.02,7.6109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263],[186.92,13.2765419]],[[187.08,2.79],[187.09,4.04656412],[187.1,4.8091],[187.12,49.84575716],[187.17,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832438239,[[187.02,7.6109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263],[186.92,13.2765419]],[[187.08,6.83656412],[187.1,4.8091],[187.12,49.84575716],[187.17,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832438540,[[187.02,7.6109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263],[186.92,13.2765419]],[[187.08,2.79],[187.09,4.04656412],[187.1,4.8091],[187.12,49.84575716],[187.17,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832438740,[[187.02,7.6109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263],[186.92,13.2765419]],[[187.08,6.83656412],[187.1,4.8091],[187.12,49.84575716],[187.17,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832438941,[[187.02,7.6109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263],[186.92,13.2765419]],[[187.08,2.79],[187.09,4.04656412],[187.1,4.8091],[187.12,49.84575716],[187.17,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832439140,[[187.02,7.6109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263],[186.92,13.2765419]],[[187.08,6.83656412],[187.1,4.8091],[187.12,49.84575716],[187.17,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832439438,[[187.02,7.6109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263],[186.92,13.2765419]],[[187.08,2.79],[187.09,4.04656412],[187.1,4.8091],[187.12,49.84575716],[187.17,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832439639,[[187.02,7.6109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263],[186.92,13.2765419]],[[187.08,6.83656412],[187.1,4.8091],[187.12,49.84575716],[187.14,6.64909113],[187.17,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832439833,[[187.02,7.6109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263],[186.92,13.2765419]],[[187.08,2.79],[187.09,4.04656412],[187.1,4.8091],[187.12,49.84575716],[187.14,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832440033,[[187.02,7.6109],[186.96,9.87608436],[186.94,65.75616724],[186.93,54.3263],[186.92,13.2765419]],[[187.07,4.04656412],[187.08,2.79],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832440242,[[187.02,4.8109],[186.96,9.87608436],[186.94,65.75616724],[186.93,54.3263],[186.91,13.2765419]],[[187.06,2.66],[187.07,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832440443,[[187.03,2.86],[187.02,4.8109],[186.96,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.09,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832440639,[[187.03,2.86],[187.02,4.8109],[186.96,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.07,2.66],[187.08,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832440839,[[187.03,2.86],[187.02,4.8109],[186.96,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.07,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832441142,[[187.03,2.86],[187.02,4.8109],[186.96,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.09,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832441342,[[187.03,2.86],[187.02,4.8109],[186.96,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.08,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832441538,[[187.03,2.86],[187.02,4.8109],[186.96,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832441539,[[187.03,2.86],[187.02,4.8109],[186.96,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.07,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832441744,[[187.03,2.86],[187.02,4.8109],[186.96,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.09,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832441944,[[187.03,2.86],[187.02,4.8109],[186.96,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.08,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832442144,[[187.03,2.86],[187.02,4.8109],[186.96,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.07,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832442344,[[187.03,2.86],[187.02,4.8109],[186.96,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.09,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832442644,[[187.03,2.86],[187.02,4.8109],[186.96,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.08,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832442846,[[187.03,2.86],[187.02,4.8109],[186.96,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.07,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832443142,[[187.03,2.86],[187.02,4.8109],[186.96,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.09,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832443345,[[187.03,2.86],[187.02,4.8109],[186.96,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.08,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832443645,[[187.03,2.86],[187.02,4.8109],[186.96,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.07,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832443846,[[187.03,2.86],[187.02,4.8109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.09,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832444050,[[187.02,4.8109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.08,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832444346,[[187.04,2.86],[187.02,4.8109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.07,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832444546,[[187.04,2.86],[187.02,4.8109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.09,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832444746,[[187.04,2.86],[187.02,4.8109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.08,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832444946,[[187.04,2.86],[187.02,4.8109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.07,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832445146,[[187.04,2.86],[187.02,4.8109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.09,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832445348,[[187.04,2.86],[187.02,4.8109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.08,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832445650,[[187.03,2.86],[187.02,4.8109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.07,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832445850,[[187.03,2.86],[187.02,4.8109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.09,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832446047,[[187.03,2.86],[187.02,4.8109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.08,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832446344,[[187.03,2.86],[187.02,4.8109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.07,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832446539,[[187.03,2.86],[187.02,4.8109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.09,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832446745,[[187.03,2.86],[187.02,4.8109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.08,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832446943,[[187.03,2.86],[187.02,4.8109],[186.97,9.87608436],[186.94,65.75616724],[186.93,54.3263]],[[187.06,2.66],[187.07,4.04656412],[187.1,4.8091],[187.11,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832447144,[[187.0,4.8114],[186.99,2.86],[186.96,9.87608436],[186.94,65.75616724],[186.93,9.6263]],[[187.05,2.66],[187.06,4.04656412],[187.1,4.96575716],[187.12,44.88],[187.15,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832447341,[[187.01,2.86],[187.0,4.8114],[186.95,9.87608436],[186.94,65.75616724],[186.93,9.6263]],[[187.04,2.66],[187.05,4.04656412],[187.09,4.96575716],[187.12,51.52909113],[187.14,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832447547,[[187.01,2.86],[187.0,4.8114],[186.95,9.87608436],[186.94,65.75616724],[186.93,9.6263]],[[187.04,2.66],[187.08,4.04656412],[187.09,4.96575716],[187.12,51.52909113],[187.14,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832447748,[[187.01,2.86],[187.0,4.8114],[186.95,9.87608436],[186.94,65.75616724],[186.93,9.6263]],[[187.04,2.66],[187.07,4.04656412],[187.09,4.96575716],[187.12,51.52909113],[187.14,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832448048,[[187.01,2.86],[187.0,4.8114],[186.95,9.87608436],[186.94,65.75616724],[186.93,9.6263]],[[187.04,2.66],[187.06,4.04656412],[187.07,4.8099],[187.09,4.96575716],[187.12,51.52909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832448250,[[187.02,2.86],[187.0,4.8114],[186.95,9.87608436],[186.94,65.75616724],[186.93,9.6263]],[[187.04,2.66],[187.05,4.04656412],[187.07,4.8099],[187.09,4.96575716],[187.12,51.52909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832448450,[[187.02,2.86],[187.0,4.8114],[186.95,9.87608436],[186.94,65.75616724],[186.93,9.6263]],[[187.04,2.66],[187.06,4.04656412],[187.07,4.8099],[187.1,4.96575716],[187.12,51.52909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832448754,[[187.02,2.86],[187.0,4.8114],[186.95,9.87608436],[186.94,65.75616724],[186.93,9.6263]],[[187.04,2.66],[187.05,4.04656412],[187.07,4.8099],[187.1,4.96575716],[187.12,51.52909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832448951,[[187.02,2.86],[187.0,4.8114],[186.95,9.87608436],[186.94,65.75616724],[186.93,9.6263]],[[187.04,2.66],[187.06,4.04656412],[187.07,4.8099],[187.1,4.96575716],[187.12,51.52909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832449153,[[187.02,2.86],[187.0,4.8114],[186.95,9.87608436],[186.94,65.75616724],[186.93,9.6263]],[[187.04,2.66],[187.05,4.04656412],[187.07,4.8099],[187.1,4.96575716],[187.12,51.52909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832449452,[[187.02,2.86],[187.0,4.8114],[186.95,9.87608436],[186.94,65.75616724],[186.93,9.6263]],[[187.04,2.66],[187.06,4.04656412],[187.07,4.8099],[187.1,4.96575716],[187.12,51.52909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832452957,[[187.02,2.86],[187.0,4.8114],[186.95,9.87608436],[186.94,65.75616724],[186.93,9.6263]],[[187.04,2.66],[187.06,4.04656412],[187.07,4.8099],[187.1,4.96575716],[187.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832453157,[[187.02,2.86],[187.0,4.8114],[186.95,9.87608436],[186.94,65.75616724],[186.93,9.6263]],[[187.04,2.66],[187.06,4.04656412],[187.07,4.8099],[187.1,4.96575716],[187.12,51.52909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832453354,[[186.97,2.86],[186.94,65.75616724]],[[187.06,4.04656412],[187.12,51.52909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832453355,[[186.97,2.86],[186.94,75.6322516],[186.89,13.2765419],[186.88,9.6291],[186.84,74.9088]],[[187.05,2.66],[187.06,4.04656412],[187.09,4.96575716],[187.12,51.52909113],[187.14,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832453551,[[186.94,68.61616724],[186.91,9.87608436],[186.87,13.2765419],[186.82,17.52640754],[186.8,23.2339484]],[[187.04,4.04656412],[187.07,4.96575716],[187.09,6.64909113],[187.12,129.6526367],[187.13,25.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832453856,[[186.85,2.86],[186.84,9.87608436],[186.79,13.2765419],[186.74,16.5956774],[186.72,74.9577]],[[187.0,4.96575716],[187.02,6.64909113],[187.03,4.04656412],[187.04,54.5536367],[187.06,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832454158,[[186.85,2.86],[186.83,9.87608436],[186.78,13.2765419],[186.77,44.58],[186.74,16.5956774]],[[186.99,11.67232128],[187.01,6.64909113],[187.04,54.5536367],[187.06,16.01],[187.08,88.1129822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832454356,[[186.85,7.6754],[186.81,9.87608436],[186.77,55.14570368],[186.76,13.2765419],[186.72,91.5533774]],[[186.96,4.8128],[186.98,4.04656412],[186.99,4.96575716],[187.01,6.64909113],[187.04,70.5636367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832454655,[[186.85,7.6754],[186.81,9.87608436],[186.77,55.14570368],[186.76,13.2765419],[186.72,91.5533774]],[[186.96,4.8128],[186.99,4.96575716],[187.01,6.64909113],[187.04,70.5636367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832454656,[[186.85,7.6754],[186.81,9.87608436],[186.77,55.14570368],[186.76,13.2765419],[186.72,74.9577]],[[186.94,2.66],[186.95,4.10227809],[186.96,4.8128],[186.97,4.04656412],[186.99,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832454857,[[186.85,7.6754],[186.8,9.87608436],[186.77,55.14570368],[186.75,13.2765419],[186.72,74.9577]],[[186.94,6.76227809],[186.96,53.51936412],[186.99,4.96575716],[187.03,9.9736367],[187.04,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832455052,[[186.85,2.86],[186.82,4.8159],[186.8,9.87608436],[186.77,0.93110368],[186.75,13.2765419]],[[186.94,2.66],[186.95,8.14884221],[186.96,49.4728],[186.98,4.96575716],[187.0,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832455259,[[186.85,2.86],[186.82,4.8159],[186.79,9.87608436],[186.77,23.87110368],[186.74,13.2765419]],[[186.92,2.66],[186.94,2.66],[186.95,8.14884221],[186.96,49.4728],[187.0,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832455260,[[186.85,2.86],[186.82,4.8159],[186.79,9.87608436],[186.77,23.87110368],[186.74,13.2765419]],[[186.92,2.66],[186.94,4.04656412],[186.95,4.10227809],[186.96,49.4728],[186.97,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832455458,[[186.85,2.86],[186.82,4.8159],[186.78,9.87608436],[186.77,23.87110368],[186.73,13.2765419]],[[186.92,2.66],[186.95,8.14884221],[186.96,49.4728],[186.98,4.96575716],[187.01,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832455956,[[186.85,2.86],[186.82,4.8159],[186.78,9.87608436],[186.77,23.87110368],[186.73,13.2765419]],[[186.92,2.66],[186.95,8.14884221],[186.96,49.4728],[186.99,4.96575716],[187.01,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832456159,[[186.85,2.86],[186.82,4.8159],[186.78,9.87608436],[186.77,23.87110368],[186.73,13.2765419]],[[186.92,2.66],[186.94,4.8131],[186.95,8.14884221],[186.96,44.66],[186.99,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832456457,[[186.85,2.86],[186.82,4.8159],[186.77,32.81608436],[186.72,13.2765419],[186.68,91.5686774]],[[186.92,2.66],[186.94,4.8131],[186.95,4.10227809],[186.96,44.66],[186.99,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832456652,[[186.85,2.86],[186.82,4.8159],[186.77,9.87608436],[186.74,0.9312781],[186.72,13.2765419]],[[186.92,2.66],[186.94,4.8131],[186.95,4.10227809],[186.96,44.66],[186.99,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832456853,[[186.85,2.86],[186.82,4.8159],[186.77,9.87608436],[186.75,14.32],[186.74,0.9312781]],[[186.92,2.66],[186.94,4.8131],[186.95,4.10227809],[186.96,44.66],[186.99,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832457348,[[186.85,2.86],[186.82,4.8159],[186.76,9.87608436],[186.75,14.32],[186.74,0.9312781]],[[186.92,2.66],[186.94,4.8131],[186.95,4.10227809],[186.96,44.66],[187.0,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832458159,[[186.85,2.86],[186.82,4.8159],[186.77,9.87608436],[186.75,14.32],[186.74,0.9312781]],[[186.92,2.66],[186.94,4.8131],[186.96,44.66],[187.0,4.96575716],[187.02,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832458357,[[186.85,2.86],[186.82,4.8159],[186.76,9.87608436],[186.75,14.32],[186.74,0.9312781]],[[186.92,2.66],[186.94,4.8131],[186.96,44.66],[187.01,4.96575716],[187.02,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832459455,[[186.85,2.86],[186.82,4.8159],[186.76,9.87608436],[186.75,14.32],[186.74,0.9312781]],[[186.92,2.66],[186.94,4.8131],[186.96,44.66],[187.01,4.96575716],[187.03,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832459760,[[186.85,2.86],[186.77,9.87608436],[186.75,14.32],[186.74,0.9312781],[186.73,74.9526]],[[186.96,47.3],[186.97,4.8125],[187.02,4.96575716],[187.03,16.01],[187.05,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832460154,[[186.85,2.86],[186.77,9.87608436],[186.75,14.32],[186.74,0.9312781],[186.73,74.9526]],[[186.96,47.3],[186.97,4.8125],[187.03,4.96575716],[187.05,6.64909113],[187.08,84.7884367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832460354,[[186.85,2.86],[186.76,9.87608436],[186.75,14.32],[186.74,0.9312781],[186.73,74.9526]],[[186.96,47.3],[186.97,4.8125],[187.03,4.96575716],[187.05,22.65909113],[187.08,84.7884367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832460958,[[186.86,4.8151],[186.76,9.87608436],[186.75,14.32],[186.74,0.9312781],[186.73,74.9526]],[[186.96,47.3],[186.97,4.8125],[187.03,4.96575716],[187.05,22.65909113],[187.08,84.7884367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832461158,[[186.87,2.86],[186.86,4.8151],[186.76,9.87608436],[186.75,14.32],[186.74,0.9312781]],[[186.96,47.3],[186.97,4.8125],[187.03,4.96575716],[187.05,22.65909113],[187.08,84.7884367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832461354,[[186.87,2.86],[186.86,4.8151],[186.77,9.87608436],[186.75,14.32],[186.74,0.9312781]],[[186.96,2.66],[186.97,4.8125],[187.04,4.96575716],[187.05,16.01],[187.06,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832461553,[[186.87,2.86],[186.86,4.8151],[186.77,9.87608436],[186.75,14.32],[186.74,0.9312781]],[[186.96,2.66],[186.97,29.8725],[187.04,13.07058474],[187.05,16.01],[187.06,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832461758,[[186.87,2.86],[186.86,4.8151],[186.77,9.87608436],[186.75,14.32],[186.74,0.9312781]],[[186.96,2.66],[186.97,29.8725],[187.04,4.96575716],[187.05,16.01],[187.06,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832462358,[[186.87,2.86],[186.86,4.8151],[186.76,9.87608436],[186.75,14.32],[186.74,0.9312781]],[[186.96,2.66],[186.97,29.8725],[187.04,4.96575716],[187.05,16.01],[187.06,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832463961,[[186.87,2.86],[186.86,4.8151],[186.76,9.87608436],[186.75,14.32],[186.74,0.9312781]],[[186.96,2.66],[186.97,4.8125],[187.04,4.96575716],[187.05,16.01],[187.06,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832464266,[[186.87,2.86],[186.86,4.8151],[186.76,9.87608436],[186.75,14.32],[186.74,0.9312781]],[[186.96,2.66],[186.97,4.8125],[186.98,25.04],[187.04,13.0656887],[187.05,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832464468,[[186.87,2.86],[186.84,4.8156],[186.76,9.87608436],[186.75,14.32],[186.74,0.9312781]],[[186.94,2.66],[186.95,4.8128],[186.98,25.04],[187.04,20.97575716],[187.06,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832464662,[[186.87,2.86],[186.84,4.8156],[186.75,24.19608436],[186.74,0.9312781],[186.71,84.5988]],[[186.94,2.66],[186.95,4.8128],[186.98,25.04],[187.03,4.96575716],[187.04,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832465256,[[186.87,2.86],[186.84,4.8156],[186.75,24.19608436],[186.74,0.9312781],[186.71,97.8753419]],[[186.94,2.66],[186.95,4.8128],[186.98,25.04],[187.04,20.97575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832465471,[[186.87,2.86],[186.84,4.8156],[186.75,24.19608436],[186.74,0.9312781],[186.71,84.5988]],[[186.94,2.66],[186.95,4.8128],[186.98,25.04],[187.04,20.97575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832465661,[[186.87,2.86],[186.84,4.8156],[186.75,24.19608436],[186.74,0.9312781],[186.71,84.5988]],[[186.94,2.66],[186.95,4.8128],[186.98,25.04],[187.04,20.97575716],[187.44,53.192729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832466567,[[186.87,2.86],[186.84,4.8156],[186.75,24.19608436],[186.74,0.9312781],[186.71,84.5988]],[[186.94,2.66],[186.95,4.8128],[186.98,25.04],[187.03,20.97575716],[187.07,74.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832466768,[[186.87,2.86],[186.84,4.8156],[186.76,14.38],[186.74,10.80736246],[186.71,84.5988]],[[186.94,2.66],[186.95,4.8128],[186.98,25.04],[187.03,20.97575716],[187.05,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832467168,[[186.87,2.86],[186.84,4.8156],[186.76,14.38],[186.74,10.80736246],[186.71,84.5988]],[[186.94,2.66],[186.95,4.8128],[186.97,4.16424088],[186.98,25.04],[187.02,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832467366,[[186.87,2.86],[186.84,4.8156],[186.76,14.38],[186.74,10.80736246],[186.71,84.5988]],[[186.94,2.66],[186.95,4.8128],[186.97,4.16424088],[186.98,25.04],[187.03,20.97575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832467758,[[186.87,2.86],[186.84,4.8156],[186.74,10.80736246],[186.71,84.5988],[186.08,92.9357938]],[[186.94,2.66],[186.95,4.8128],[186.98,25.04],[187.03,20.97575716],[187.07,74.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832467963,[[186.87,2.86],[186.84,4.8156],[186.74,18.10736246],[186.71,84.5988],[186.08,92.9357938]],[[186.94,2.66],[186.95,4.8128],[186.97,4.16344231],[186.98,25.04],[187.03,20.97575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832468168,[[186.87,2.86],[186.84,4.8156],[186.74,18.10736246],[186.71,84.5988],[186.08,92.9357938]],[[186.94,2.66],[186.95,4.8128],[186.98,25.04],[187.03,20.97575716],[187.07,74.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832468366,[[186.87,2.86],[186.84,4.8156],[186.74,8.2312781],[186.73,9.87608436],[186.71,84.5988]],[[186.94,2.66],[186.95,4.8128],[186.98,25.04],[187.03,20.97575716],[187.07,74.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832469170,[[186.87,2.86],[186.84,4.8156],[186.74,8.2312781],[186.73,9.87608436],[186.71,84.5988]],[[186.94,2.66],[186.95,4.8128],[186.97,4.16300836],[186.98,25.04],[187.02,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832469363,[[186.87,2.86],[186.84,4.8156],[186.74,8.2312781],[186.73,9.87608436],[186.71,84.5988]],[[186.94,2.66],[186.95,4.8128],[186.98,25.04],[187.03,20.97575716],[187.07,74.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832469562,[[186.84,4.8156],[186.74,8.2312781],[186.73,9.87608436],[186.71,84.5988],[186.69,349.75111518]],[[186.94,7.4733],[186.97,4.16250988],[186.98,25.04],[187.02,20.97575716],[187.04,9.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832469764,[[186.83,2.67],[186.82,4.8161],[186.74,0.9312781],[186.73,9.64],[186.72,9.87608436]],[[186.96,2.85],[186.97,4.16250988],[186.98,25.04],[187.01,20.97575716],[187.04,16.27039113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832469963,[[186.83,2.67],[186.82,4.8161],[186.74,0.9312781],[186.73,9.64],[186.71,19.51388436]],[[186.96,2.85],[186.97,12.68940481],[186.98,25.04],[187.01,20.97575716],[187.03,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832470164,[[186.83,2.67],[186.82,4.8161],[186.74,0.9312781],[186.73,9.64],[186.71,19.51388436]],[[186.96,6.89068537],[186.97,8.64871944],[186.98,25.04],[187.01,20.97575716],[187.03,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832470764,[[186.83,2.67],[186.82,4.8161],[186.73,9.64],[186.71,19.51388436],[186.66,88.2576419]],[[186.91,2.85],[186.92,4.8138],[186.96,4.04068537],[186.97,8.64871944],[186.98,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832470966,[[186.83,2.67],[186.82,4.8161],[186.73,9.64],[186.71,9.6378],[186.7,9.87608436]],[[186.91,2.85],[186.92,4.8138],[186.96,8.20319525],[186.99,16.01],[187.0,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832471168,[[186.83,7.4857],[186.73,9.64],[186.71,95.40451231],[186.7,74.9634],[186.69,104.75111518]],[[186.91,2.85],[187.0,16.01],[187.01,4.96575716],[187.03,6.64909113],[187.05,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832471372,[[186.83,2.67],[186.73,9.64],[186.71,95.40451231],[186.7,74.9634],[186.69,104.75111518]],[[186.91,2.85],[186.95,30.24],[186.99,12.68474042],[187.0,16.01],[187.01,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832471572,[[186.83,2.67],[186.73,9.64],[186.71,95.40451231],[186.7,74.9634],[186.69,104.75111518]],[[186.91,2.85],[186.95,30.24],[187.0,16.01],[187.01,4.96575716],[187.21,23.2718189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832471872,[[186.84,4.8154],[186.83,2.67],[186.73,9.64],[186.71,95.40451231],[186.7,74.9634]],[[186.91,2.85],[186.94,4.8131],[186.95,30.24],[187.0,16.01],[187.01,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832473081,[[186.85,2.67],[186.84,4.8154],[186.73,9.64],[186.72,9.87608436],[186.71,85.52842795]],[[186.94,7.6631],[186.95,30.24],[187.01,16.01],[187.02,4.96575716],[187.04,16.27039113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832473675,[[186.85,2.67],[186.84,4.8154],[186.73,9.64],[186.72,9.87608436],[186.71,85.52842795]],[[186.94,7.6631],[186.95,30.24],[187.01,16.01],[187.02,4.96575716],[187.04,9.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832473882,[[186.85,2.67],[186.84,4.8154],[186.73,9.64],[186.71,95.40451231],[186.66,13.2765419]],[[186.94,7.6631],[186.95,30.24],[187.01,20.97575716],[187.03,6.64909113],[187.04,9.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832474878,[[186.85,2.67],[186.84,4.8154],[186.73,9.64],[186.71,85.52842795],[186.7,84.83948436]],[[186.94,7.6631],[186.95,30.24],[187.0,4.96575716],[187.02,16.01],[187.03,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832475882,[[186.85,2.67],[186.84,4.8154],[186.73,7.12],[186.71,85.52842795],[186.7,84.83948436]],[[186.94,7.6631],[186.95,30.24],[187.0,4.96575716],[187.02,16.01],[187.03,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832476585,[[186.85,2.67],[186.84,4.8154],[186.73,7.12],[186.71,85.52842795],[186.7,84.83948436]],[[186.94,7.6631],[186.95,30.24],[187.01,20.97575716],[187.03,6.64909113],[187.36,308.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832477588,[[186.85,2.67],[186.84,4.8154],[186.73,7.12],[186.71,85.52842795],[186.7,84.83948436]],[[186.94,7.6631],[186.95,30.24],[187.0,4.96575716],[187.01,16.01],[187.03,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832477787,[[186.85,2.67],[186.84,4.8154],[186.73,7.12],[186.71,95.40451231],[186.7,74.9634]],[[186.94,7.6631],[187.01,20.97575716],[187.04,16.27039113],[187.06,9.9736367],[187.1,74.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832477990,[[186.85,2.67],[186.84,4.8154],[186.73,7.12],[186.71,95.40451231],[186.7,74.9634]],[[186.94,7.6631],[186.96,44.6],[187.0,12.68719489],[187.01,20.97575716],[187.04,16.27039113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832478191,[[186.85,2.67],[186.84,4.8154],[186.73,7.12],[186.72,9.87608436],[186.71,85.52842795]],[[186.94,7.6631],[186.97,44.58],[187.01,16.01],[187.02,4.96575716],[187.04,16.27039113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832478487,[[186.85,2.67],[186.84,4.8154],[186.73,7.12],[186.72,9.87608436],[186.71,85.52842795]],[[186.94,7.6631],[186.97,44.58],[187.01,20.97575716],[187.04,16.27039113],[187.28,33.2454556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832478689,[[186.85,2.67],[186.84,4.8154],[186.73,7.12],[186.71,95.40451231],[185.94,106.212335]],[[186.94,7.6631],[186.96,4.16200059],[186.97,44.58],[187.01,20.97575716],[187.04,16.27039113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832478886,[[186.85,2.67],[186.84,4.8154],[186.73,7.12],[186.71,95.40451231],[186.16,79.6592518]],[[186.94,7.6631],[186.96,4.16200059],[186.97,44.58],[187.01,20.97575716],[187.04,16.27039113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832479086,[[186.85,2.67],[186.84,4.8154],[186.73,7.12],[186.71,95.40451231],[186.26,66.3827098]],[[186.94,7.6631],[186.96,4.16200059],[186.97,44.58],[187.01,20.97575716],[187.04,16.27039113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832479387,[[186.85,2.67],[186.84,4.8154],[186.73,7.12],[186.71,95.40451231],[186.26,66.3827098]],[[186.93,4.8135],[186.94,2.85],[186.96,4.16200059],[186.97,44.58],[187.01,20.97575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832479590,[[186.85,2.67],[186.84,4.8154],[186.73,7.12],[186.71,95.40451231],[186.66,13.2765419]],[[186.92,2.85],[186.93,4.8135],[186.96,4.16200059],[186.97,44.58],[187.0,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832480486,[[186.85,2.67],[186.84,4.8154],[186.73,7.12],[186.71,95.40451231],[186.67,13.2765419]],[[186.92,2.85],[186.93,4.8135],[186.96,4.16200059],[186.97,44.58],[187.01,20.97575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832480691,[[186.85,2.67],[186.82,4.8162],[186.73,7.12],[186.72,9.87608436],[186.71,10.56912795]],[[186.92,2.85],[186.93,4.8135],[186.96,48.74200059],[187.01,20.97575716],[187.16,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832480894,[[186.85,2.67],[186.82,4.8162],[186.73,7.12],[186.72,9.87608436],[186.71,10.56912795]],[[186.92,2.85],[186.93,4.8135],[186.96,44.58],[187.01,20.97575716],[187.16,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832481090,[[186.85,2.67],[186.73,7.12],[186.72,9.87608436],[186.71,10.56912795],[186.62,16.5956774]],[[186.92,2.85],[186.93,4.8135],[186.96,44.58],[187.01,20.97575716],[187.16,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832481391,[[186.85,2.67],[186.73,7.12],[186.71,20.44521231],[186.66,13.2765419],[186.61,380.1415774]],[[186.92,2.85],[186.93,4.8135],[186.95,4.16396576],[186.96,44.58],[187.0,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832481591,[[186.85,2.67],[186.83,4.8157],[186.73,7.12],[186.71,20.44521231],[186.66,13.2765419]],[[186.92,2.85],[186.93,4.8135],[186.95,4.16396576],[186.96,44.58],[187.0,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832481991,[[186.85,2.67],[186.83,4.8157],[186.73,7.12],[186.71,10.56912795],[186.7,84.83948436]],[[186.92,7.6638],[186.95,4.16396576],[186.96,44.58],[187.0,20.97575716],[187.02,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832482193,[[186.85,2.67],[186.83,4.8157],[186.73,7.12],[186.71,20.44521231],[186.7,74.9634]],[[186.92,7.6638],[186.95,4.16396576],[186.96,44.58],[187.0,20.97575716],[187.02,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832483291,[[186.85,2.67],[186.83,4.8157],[186.73,7.12],[186.71,20.44521231],[186.7,74.9634]],[[186.92,7.6638],[186.95,4.16396576],[186.96,44.58],[186.99,4.96575716],[187.0,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832483489,[[186.85,2.67],[186.83,4.8157],[186.73,7.12],[186.71,20.44521231],[186.7,74.9634]],[[186.92,7.6638],[186.95,4.16396576],[186.96,44.58],[187.0,20.97575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832483694,[[186.85,2.67],[186.83,4.8157],[186.73,7.12],[186.71,20.44521231],[186.7,74.9634]],[[186.92,7.6638],[186.95,4.16396576],[186.96,44.58],[187.0,20.97575716],[187.4,53.192729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832484390,[[186.85,2.67],[186.83,4.8157],[186.73,7.12],[186.71,20.44521231],[186.7,74.9634]],[[186.92,7.6638],[186.95,4.16396576],[186.96,44.58],[186.99,4.96575716],[187.0,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832484598,[[186.85,2.67],[186.83,4.8157],[186.73,7.12],[186.71,20.44521231],[186.7,74.9634]],[[186.92,7.6638],[186.95,4.16396576],[186.96,44.58],[186.99,4.96575716],[187.01,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832484898,[[186.82,2.67],[186.81,4.8164],[186.73,7.12],[186.71,20.44521231],[186.62,74.9976]],[[186.91,2.85],[186.92,4.8138],[186.95,4.16396576],[186.96,44.58],[186.99,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832485391,[[186.82,2.67],[186.81,4.8164],[186.73,7.12],[186.71,20.44521231],[186.62,74.9976]],[[186.91,2.85],[186.92,4.8138],[186.94,4.04409414],[186.95,4.16396576],[186.96,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832485695,[[186.82,2.67],[186.81,4.8164],[186.73,7.12],[186.71,20.44521231],[186.62,74.9976]],[[186.91,2.85],[186.92,4.8138],[186.95,4.16396576],[186.96,44.58],[187.09,151.8581822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832485896,[[186.82,2.67],[186.79,4.8169],[186.73,7.12],[186.71,10.56912795],[186.7,9.87608436]],[[186.91,2.85],[186.94,4.04468233],[186.95,8.65462699],[186.96,44.58],[186.98,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832486894,[[186.82,2.67],[186.79,4.8169],[186.73,7.12],[186.71,10.56912795],[186.7,9.87608436]],[[186.91,2.85],[186.94,4.04468233],[186.95,8.65462699],[186.96,44.58],[186.97,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832487100,[[186.82,2.67],[186.79,4.8169],[186.73,7.12],[186.71,10.56912795],[186.69,114.62719954]],[[186.89,2.67],[186.94,4.04468233],[186.95,8.65462699],[186.96,44.58],[186.97,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832487401,[[186.82,2.67],[186.79,4.8169],[186.73,7.12],[186.71,10.56912795],[186.69,114.62719954]],[[186.89,2.67],[186.94,4.04468233],[186.95,8.65462699],[186.96,44.58],[186.97,20.97575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832488205,[[186.82,2.67],[186.79,4.8169],[186.73,7.12],[186.71,10.56912795],[186.7,9.87608436]],[[186.89,2.67],[186.94,4.04468233],[186.95,8.65462699],[186.96,44.58],[186.97,20.97575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832488795,[[186.82,2.67],[186.79,4.8169],[186.73,7.12],[186.71,10.56912795],[186.7,9.87608436]],[[186.88,4.8148],[186.89,2.67],[186.94,4.04468233],[186.95,8.65462699],[186.96,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832489001,[[186.82,2.67],[186.79,4.8169],[186.73,7.12],[186.71,10.56912795],[186.69,114.62719954]],[[186.87,2.67],[186.88,4.8148],[186.94,12.69930932],[186.96,49.54575716],[186.97,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832489196,[[186.82,2.67],[186.79,4.8169],[186.73,7.12],[186.71,10.56912795],[186.69,114.62719954]],[[186.88,4.8148],[186.93,12.69930932],[186.96,49.54575716],[186.97,16.01],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832489401,[[186.82,2.67],[186.79,4.8169],[186.73,7.12],[186.71,10.56912795],[186.7,9.87608436]],[[186.87,2.67],[186.88,4.8148],[186.92,8.20864809],[186.96,49.54575716],[186.97,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832489599,[[186.82,2.67],[186.79,4.8169],[186.73,7.12],[186.71,10.56912795],[186.7,9.87608436]],[[186.87,2.67],[186.88,4.8148],[186.91,4.16396576],[186.96,49.54575716],[186.97,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832489794,[[186.82,2.67],[186.79,4.8169],[186.73,7.12],[186.71,10.56912795],[186.69,114.62719954]],[[186.87,2.67],[186.88,4.8148],[186.95,8.65942426],[186.96,49.54575716],[186.97,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832489999,[[186.82,2.67],[186.79,4.8169],[186.73,7.12],[186.71,10.56912795],[186.69,114.62719954]],[[186.88,4.8148],[186.95,8.65942426],[186.96,49.54575716],[186.97,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832490000,[[186.82,2.67],[186.79,4.8169],[186.73,7.12],[186.71,10.56912795],[186.69,114.62719954]],[[186.86,2.67],[186.88,4.8148],[186.94,8.21269055],[186.95,4.4954585],[186.96,49.54575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832490300,[[186.82,2.67],[186.77,4.8173],[186.73,7.12],[186.71,9.6378],[186.69,114.62719954]],[[186.86,2.67],[186.88,4.8148],[186.93,12.70814905],[186.96,65.55575716],[187.15,23.2718189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832490598,[[186.78,2.75],[186.77,4.8173],[186.69,114.62719954],[186.66,9.6405],[186.6,91.0157]],[[186.87,2.67],[186.88,4.8148],[186.91,16.36347664],[186.92,12.70814905],[186.95,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832490796,[[186.78,2.75],[186.77,4.8173],[186.69,114.62719954],[186.66,9.6405],[186.6,91.0157]],[[186.87,2.67],[186.88,4.8148],[186.91,16.36347664],[186.95,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832490797,[[186.78,2.75],[186.77,4.8173],[186.69,114.62719954],[186.68,44.54],[186.66,9.6405]],[[186.87,2.67],[186.88,4.8148],[186.9,8.21402385],[186.91,16.36347664],[186.95,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832491003,[[186.78,2.75],[186.77,4.8173],[186.69,114.62719954],[186.68,44.54],[186.66,9.6405]],[[186.87,2.67],[186.88,4.8148],[186.9,4.16396576],[186.91,16.36347664],[186.94,4.96575716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832491202,[[186.78,2.75],[186.75,4.8179],[186.69,104.75111518],[186.68,9.87608436],[186.66,9.6405]],[[186.87,2.67],[186.9,4.16396576],[186.91,16.36347664],[186.94,4.96575716],[186.96,76.86459113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832491402,[[186.78,2.75],[186.75,4.8179],[186.69,104.75111518],[186.68,9.87608436],[186.67,44.54]],[[186.87,2.67],[186.9,12.71251902],[186.91,16.36347664],[186.93,4.96575716],[186.96,76.86459113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832491604,[[186.78,2.75],[186.75,4.8179],[186.69,104.75111518],[186.68,9.87608436],[186.67,44.54]],[[186.87,2.67],[186.89,4.04987695],[186.9,8.66264207],[186.91,16.36347664],[186.92,93.51444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832492103,[[186.78,2.75],[186.69,104.75111518],[186.68,9.87608436],[186.67,44.54],[186.58,32.97830629]],[[186.85,2.67],[186.86,4.8153],[186.89,4.04987695],[186.9,8.66264207],[186.91,16.36347664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832492298,[[186.78,2.75],[186.69,104.75111518],[186.67,54.41608436],[186.58,32.97830629]],[[186.85,2.67],[186.86,4.8153],[186.89,12.71251902],[186.91,16.36347664],[187.02,74.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832492500,[[186.78,2.75],[186.69,104.75111518],[186.68,9.87608436],[186.67,44.54],[186.58,32.97830629]],[[186.85,2.67],[186.86,4.8153],[186.88,8.21663015],[186.91,16.36347664],[186.97,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832492702,[[186.78,2.75],[186.69,104.75111518],[186.68,9.87608436],[186.67,44.54],[186.58,32.97830629]],[[186.85,2.67],[186.86,4.8153],[186.87,4.16396576],[186.91,16.36347664],[186.97,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832492901,[[186.78,2.75],[186.69,104.75111518],[186.68,9.87608436],[186.67,44.54],[186.58,32.97830629]],[[186.85,2.67],[186.86,4.8153],[186.9,8.66435069],[186.91,16.36347664],[186.97,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832493104,[[186.78,2.75],[186.77,4.8172],[186.69,104.75111518],[186.68,9.87608436],[186.67,44.54]],[[186.85,2.67],[186.86,4.8153],[186.89,4.05266439],[186.9,8.66435069],[186.91,16.36347664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832493300,[[186.78,2.75],[186.77,4.8172],[186.69,104.75111518],[186.68,9.87608436],[186.67,44.54]],[[186.85,2.67],[186.86,4.8153],[186.89,12.71701508],[186.91,16.36347664],[186.92,98.48019855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832493496,[[186.78,2.75],[186.77,4.8172],[186.69,104.75111518],[186.68,9.87608436],[186.67,44.54]],[[186.85,2.67],[186.86,4.8153],[186.88,8.21663015],[186.91,16.36347664],[186.92,98.48019855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832493701,[[186.78,2.75],[186.77,4.8172],[186.69,104.75111518],[186.68,9.87608436],[186.67,44.54]],[[186.85,2.67],[186.86,4.8153],[186.87,4.16396576],[186.91,16.36347664],[186.92,98.48019855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832493902,[[186.78,2.75],[186.77,4.8172],[186.69,104.75111518],[186.68,9.87608436],[186.67,44.54]],[[186.85,2.67],[186.86,4.8153],[186.9,8.66586443],[186.91,16.36347664],[186.92,98.48019855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832494208,[[186.78,2.75],[186.77,4.8172],[186.69,104.75111518],[186.68,9.87608436],[186.67,44.54]],[[186.85,2.67],[186.86,4.8153],[186.89,8.21800535],[186.9,4.50189867],[186.91,16.36347664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832494507,[[186.78,2.75],[186.77,4.8172],[186.69,104.75111518],[186.68,9.87608436],[186.67,44.54]],[[186.85,2.67],[186.86,4.8153],[186.88,4.05403959],[186.89,4.16396576],[186.91,16.36347664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832494704,[[186.78,2.75],[186.77,4.8172],[186.69,104.75111518],[186.68,9.87608436],[186.67,44.54]],[[186.85,2.67],[186.86,4.8153],[186.88,4.05403959],[186.9,4.16396576],[186.91,16.36347664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832494902,[[186.78,2.75],[186.77,4.8172],[186.69,104.75111518],[186.68,9.87608436],[186.67,44.54]],[[186.85,2.67],[186.86,4.8153],[186.89,8.66775961],[186.91,16.36347664],[186.92,98.48357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832495107,[[186.78,2.75],[186.77,4.8172],[186.69,104.75111518],[186.68,9.87608436],[186.67,44.54]],[[186.85,2.67],[186.86,4.8153],[186.88,8.21972319],[186.91,16.36347664],[186.92,98.48357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832495308,[[186.78,2.75],[186.77,4.8172],[186.69,114.62719954],[186.67,44.54],[186.23,66.3827098]],[[186.85,2.67],[186.86,4.8153],[186.87,8.22193929],[186.91,16.36347664],[186.92,98.48357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832495506,[[186.78,2.75],[186.77,4.8172],[186.69,114.62719954],[186.67,44.54],[186.23,66.3827098]],[[186.85,2.67],[186.86,4.8153],[186.91,16.36347664],[186.92,98.48357229],[187.06,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832495708,[[186.78,2.75],[186.77,4.8172],[186.69,114.62719954],[186.67,44.54],[186.47,33.1913549]],[[186.85,2.67],[186.86,4.8153],[186.9,8.23716858],[186.91,16.36347664],[186.92,98.48357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832495908,[[186.78,2.75],[186.77,4.8172],[186.69,114.62719954],[186.67,44.54],[186.47,33.1913549]],[[186.85,2.67],[186.86,4.8153],[186.89,8.23716858],[186.91,16.36347664],[186.92,98.48357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832496111,[[186.78,2.75],[186.77,4.8172],[186.69,114.62719954],[186.67,44.54],[186.65,13.2765419]],[[186.85,2.67],[186.86,4.8153],[186.88,8.23716858],[186.91,16.36347664],[186.92,98.48357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832496323,[[186.78,2.75],[186.77,4.8172],[186.7,9.87608436],[186.69,104.75111518],[186.67,44.54]],[[186.85,2.67],[186.86,4.8153],[186.87,8.24006507],[186.91,16.36347664],[186.92,98.48357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832496505,[[186.78,2.75],[186.77,4.8172],[186.7,9.87608436],[186.69,104.75111518],[186.67,44.54]],[[186.85,2.67],[186.86,4.8153],[186.91,16.36347664],[186.92,98.48357229],[186.96,54.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832496707,[[186.78,2.75],[186.77,4.8172],[186.7,9.87608436],[186.69,104.75111518],[186.67,44.54]],[[186.85,2.67],[186.86,4.8153],[186.9,8.24301216],[186.91,16.36347664],[186.92,98.48357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832497008,[[186.78,2.75],[186.77,4.8172],[186.7,9.87608436],[186.69,104.75111518],[186.67,44.54]],[[186.85,2.67],[186.86,4.8153],[186.89,8.24301216],[186.91,16.36347664],[186.92,98.48357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832497202,[[186.78,2.75],[186.77,4.8172],[186.7,9.87608436],[186.69,104.75111518],[186.67,44.54]],[[186.85,2.67],[186.86,4.8153],[186.88,8.24301216],[186.91,16.36347664],[186.92,98.48357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832497409,[[186.78,2.75],[186.77,4.8172],[186.71,9.87608436],[186.69,104.75111518],[186.67,44.54]],[[186.85,2.67],[186.86,4.8153],[186.91,16.36347664],[186.92,98.48357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832497410,[[186.78,2.75],[186.77,4.8172],[186.71,9.87608436],[186.69,104.75111518],[186.67,44.54]],[[186.85,2.67],[186.86,4.8153],[186.87,8.24301216],[186.91,21.33260754],[186.92,93.51444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832497608,[[186.78,2.75],[186.77,4.8172],[186.71,9.87608436],[186.69,104.75111518],[186.67,44.54]],[[186.85,2.67],[186.86,8.99733152],[186.91,21.33260754],[186.92,93.51444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832497810,[[186.78,2.75],[186.77,4.8172],[186.7,9.87608436],[186.69,104.75111518],[186.67,44.54]],[[186.85,2.67],[186.86,4.8153],[186.9,4.18203152],[186.91,21.33260754],[186.92,93.51444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832498007,[[186.78,2.75],[186.77,4.8172],[186.71,9.87608436],[186.69,104.75111518],[186.67,44.54]],[[186.85,2.67],[186.86,4.8153],[186.89,8.24659012],[186.91,21.33260754],[186.92,93.51444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832498209,[[186.78,2.75],[186.77,4.8172],[186.7,9.87608436],[186.69,104.75111518],[186.67,44.54]],[[186.85,2.67],[186.86,4.8153],[186.88,4.0645586],[186.91,21.33260754],[186.92,93.51444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832498508,[[186.78,2.75],[186.77,4.8172],[186.71,9.87608436],[186.69,104.75111518],[186.67,57.8165419]],[[186.85,2.67],[186.86,4.8153],[186.87,4.0645586],[186.9,4.9691309],[186.91,16.36347664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832498807,[[186.78,2.75],[186.77,4.8172],[186.71,9.87608436],[186.69,104.75111518],[186.67,57.8165419]],[[186.85,2.67],[186.86,8.8798586],[186.9,4.9691309],[186.91,16.36347664],[187.17,33.2454556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832499007,[[186.78,2.75],[186.77,4.8172],[186.71,9.87608436],[186.69,104.75111518],[186.67,44.54]],[[186.85,2.67],[186.86,4.8153],[186.9,4.9691309],[186.91,16.36347664],[186.92,100.16353252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832499207,[[186.78,2.75],[186.77,4.8172],[186.72,9.87608436],[186.69,104.75111518],[186.67,57.8165419]],[[186.85,2.67],[186.86,4.8153],[186.89,4.06885131],[186.91,21.33260754],[186.92,93.51444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832499408,[[186.78,2.75],[186.77,4.8172],[186.72,9.87608436],[186.69,104.75111518],[186.67,57.8165419]],[[186.85,2.67],[186.86,4.8153],[186.88,4.06885131],[186.91,21.33260754],[186.92,93.51444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832499604,[[186.78,2.75],[186.77,4.8172],[186.72,9.87608436],[186.69,104.75111518],[186.67,57.8165419]],[[186.85,2.67],[186.86,4.8153],[186.87,4.06885131],[186.91,21.33260754],[186.92,93.51444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832499909,[[186.78,2.75],[186.77,4.8172],[186.73,9.87608436],[186.69,104.75111518],[186.68,13.2765419]],[[186.85,2.67],[186.86,4.8153],[186.91,16.36347664],[186.92,98.48357229],[186.93,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832500103,[[186.78,2.75],[186.77,4.8172],[186.73,9.87608436],[186.69,104.75111518],[186.68,13.2765419]],[[186.85,2.67],[186.86,4.8153],[186.9,8.25952882],[186.91,16.36347664],[186.92,98.48357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832500410,[[186.78,2.75],[186.77,4.8172],[186.72,9.87608436],[186.69,104.75111518],[186.67,57.8165419]],[[186.85,2.67],[186.86,4.8153],[186.89,4.069017],[186.91,21.33260754],[186.92,93.51444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832500610,[[186.78,2.75],[186.77,4.8172],[186.71,9.87608436],[186.69,104.75111518],[186.67,44.54]],[[186.85,6.86002589],[186.86,4.8153],[186.88,4.069017],[186.9,4.9691309],[186.91,16.36347664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832500803,[[186.78,2.75],[186.77,4.8172],[186.71,9.87608436],[186.69,104.75111518],[186.67,57.8165419]],[[186.85,6.86002589],[186.86,4.8153],[186.9,4.9691309],[186.91,16.36347664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832501008,[[186.78,2.75],[186.77,4.8172],[186.71,9.87608436],[186.69,104.75111518],[186.67,57.8165419]],[[186.85,6.86002589],[186.86,4.8153],[186.9,4.9691309],[186.91,16.36347664],[187.17,33.2454556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832501308,[[186.78,2.75],[186.77,4.8172],[186.72,9.87608436],[186.69,104.75111518],[186.67,57.8165419]],[[186.85,6.86002589],[186.86,4.8153],[186.9,4.9691309],[186.91,16.36347664],[186.96,64.1791367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832501608,[[186.78,2.75],[186.77,4.8172],[186.72,9.87608436],[186.69,104.75111518],[186.67,57.8165419]],[[186.85,6.86002589],[186.86,4.8153],[186.91,21.33260754],[186.96,64.1791367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832501805,[[186.78,2.75],[186.77,4.8172],[186.72,9.87608436],[186.69,104.75111518],[186.67,57.8165419]],[[186.85,6.86002589],[186.86,4.8153],[186.91,21.33260754],[186.96,64.1791367],[187.18,349.77820521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832502407,[[186.78,2.75],[186.77,4.8172],[186.72,9.87608436],[186.69,104.75111518],[186.67,57.8165419]],[[186.85,2.67],[186.86,4.8153],[186.9,4.19002589],[186.91,21.33260754],[186.96,64.1791367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832502608,[[186.78,2.75],[186.77,4.8172],[186.72,9.87608436],[186.69,104.75111518],[186.67,57.8165419]],[[186.85,2.67],[186.86,4.8153],[186.89,8.25802442],[186.91,21.33260754],[186.96,64.1791367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832502808,[[186.78,2.75],[186.77,4.8172],[186.72,9.87608436],[186.69,104.75111518],[186.67,57.8165419]],[[186.85,2.67],[186.86,4.8153],[186.88,8.25802442],[186.91,21.33260754],[186.96,64.1791367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832503103,[[186.78,2.75],[186.77,4.8172],[186.69,104.75111518],[186.67,57.8165419]],[[186.85,2.67],[186.86,4.8153],[186.91,21.33260754],[186.96,64.1791367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832503104,[[186.78,2.75],[186.77,4.8172],[186.73,9.87608436],[186.69,104.75111518],[186.68,13.2765419]],[[186.85,2.67],[186.86,4.8153],[186.87,4.19002589],[186.91,16.36347664],[186.92,98.48357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832503308,[[186.78,2.75],[186.77,4.8172],[186.73,9.87608436],[186.69,104.75111518],[186.68,13.2765419]],[[186.85,2.67],[186.86,4.8153],[186.9,4.19002589],[186.91,16.36347664],[186.92,98.48357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832503507,[[186.78,2.75],[186.77,4.8172],[186.73,9.87608436],[186.69,104.75111518],[186.68,13.2765419]],[[186.85,2.67],[186.86,4.8153],[186.89,8.25827927],[186.91,16.36347664],[186.92,98.48357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832503708,[[186.78,2.75],[186.77,4.8172],[186.73,9.87608436],[186.69,104.75111518],[186.68,13.2765419]],[[186.85,2.67],[186.86,4.8153],[186.88,8.25827927],[186.91,16.36347664],[186.92,98.48357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832503909,[[186.79,2.74],[186.78,4.817],[186.73,9.87608436],[186.69,118.02765708],[186.64,91.5828774]],[[186.85,2.67],[186.86,4.8153],[186.87,4.19002589],[186.91,16.36347664],[186.92,98.48357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832503910,[[186.79,2.74],[186.78,4.817],[186.73,9.87608436],[186.69,118.02765708],[186.64,91.5828774]],[[186.85,2.67],[186.86,4.8153],[186.87,4.19002589],[186.91,16.36347664],[186.92,93.51444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832504111,[[186.79,2.74],[186.78,4.817],[186.73,9.87608436],[186.69,104.75111518],[186.68,13.2765419]],[[186.85,2.67],[186.86,4.8153],[186.9,4.19002589],[186.91,16.36347664],[186.92,98.48357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832504301,[[186.79,2.74],[186.78,4.817],[186.74,9.87608436],[186.69,118.02765708]],[[186.85,2.67],[186.86,4.8153],[186.89,8.25830698],[186.91,16.36347664],[186.92,93.51444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832504505,[[186.81,2.74],[186.8,4.8165],[186.74,9.87608436],[186.7,9.6382],[186.69,118.02765708]],[[186.88,4.19002589],[186.89,2.7],[186.91,16.36347664],[186.92,93.51444139],[186.96,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832504805,[[186.81,2.74],[186.75,9.87608436],[186.7,22.9147419],[186.69,105.68267997],[186.67,44.54]],[[186.89,2.7],[186.9,8.25851974],[186.91,16.36347664],[186.92,138.01444139],[186.94,4.9691309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832505002,[[186.81,2.74],[186.7,22.9147419],[186.69,105.68267997]],[[186.89,2.7],[186.91,16.36347664],[186.92,138.01444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832505003,[[186.81,2.74],[186.73,9.87608436],[186.7,9.6382],[186.69,105.68267997],[186.68,13.2765419]],[[186.87,2.7],[186.88,4.19002589],[186.89,4.06849385],[186.91,16.36347664],[186.92,142.98357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832505203,[[186.76,2.74],[186.75,4.8177],[186.72,9.87608436],[186.7,44.5],[186.69,104.75111518]],[[186.85,2.7],[186.86,9.00532589],[186.88,4.06849385],[186.91,21.33260754],[186.92,138.01444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832505408,[[186.76,2.74],[186.75,4.8177],[186.72,9.87608436],[186.69,104.75111518],[186.68,44.5]],[[186.85,2.7],[186.87,4.19002589],[186.91,21.33260754],[186.92,154.02444139],[186.96,19.5989367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832505629,[[186.76,2.74],[186.75,4.8177],[186.71,9.87608436],[186.69,104.75111518],[186.68,44.5]],[[186.85,2.7],[186.86,4.19002589],[186.9,9.03620998],[186.91,16.36347664],[186.92,154.02444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832505811,[[186.76,2.74],[186.75,4.8177],[186.7,9.87608436],[186.69,104.75111518],[186.68,44.5]],[[186.85,6.89002589],[186.89,4.06707908],[186.9,4.9691309],[186.91,16.36347664],[186.92,160.67353252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832506112,[[186.76,2.74],[186.75,4.8177],[186.7,9.87608436],[186.69,104.75111518],[186.68,44.5]],[[186.85,2.7],[186.88,8.25710497],[186.89,4.9691309],[186.91,16.36347664],[186.92,160.67353252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832506311,[[186.76,2.74],[186.75,4.8177],[186.7,9.87608436],[186.69,104.75111518],[186.68,44.5]],[[186.85,2.7],[186.87,8.25710497],[186.9,4.9691309],[186.91,16.36347664],[186.92,160.67353252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832506508,[[186.77,4.8172],[186.71,9.87608436],[186.69,104.75111518],[186.68,44.5],[186.66,13.2765419]],[[186.85,2.7],[186.86,8.25710497],[186.87,4.815],[186.9,4.9691309],[186.91,16.36347664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832506719,[[186.78,2.74],[186.71,9.87608436],[186.69,104.75111518],[186.68,44.5],[186.66,13.2765419]],[[186.85,2.7],[186.86,8.25710497],[186.87,4.815],[186.9,4.9691309],[186.91,16.36347664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832507013,[[186.78,2.74],[186.71,9.87608436],[186.69,104.75111518],[186.68,44.5],[186.66,13.2765419]],[[186.85,2.7],[186.86,8.25710497],[186.87,4.815],[186.88,44.52],[186.9,4.9691309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832507414,[[186.78,2.74],[186.71,9.87608436],[186.69,104.75111518],[186.68,44.5],[186.66,13.2765419]],[[186.85,2.7],[186.86,4.19002589],[186.87,4.815],[186.88,44.52],[186.9,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832507614,[[186.78,2.74],[186.71,9.87608436],[186.69,104.75111518],[186.68,44.5],[186.66,13.2765419]],[[186.85,2.7],[186.86,4.19002589],[186.87,8.88251289],[186.88,44.52],[186.9,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832507814,[[186.78,2.74],[186.71,9.87608436],[186.69,104.75111518],[186.68,44.5],[186.66,13.2765419]],[[186.85,2.7],[186.86,8.25753878],[186.87,4.815],[186.88,44.52],[186.9,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832508010,[[186.78,7.557],[186.71,9.87608436],[186.69,104.75111518],[186.68,44.5],[186.66,13.2765419]],[[186.85,2.7],[186.86,8.25753878],[186.87,4.815],[186.88,44.52],[186.9,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832508412,[[186.79,2.74],[186.78,4.817],[186.73,9.87608436],[186.69,104.75111518],[186.68,67.4158419]],[[186.87,4.19002589],[186.88,47.22],[186.9,4.8143],[186.93,4.9834064],[186.95,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832508608,[[186.79,2.74],[186.78,4.817],[186.73,9.87608436],[186.69,104.75111518],[186.68,67.4158419]],[[186.87,4.19002589],[186.88,44.52],[186.93,4.9834064],[186.95,6.64909113],[187.34,0.66422841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832508816,[[186.79,2.74],[186.78,4.817],[186.73,9.87608436],[186.69,104.75111518],[186.68,67.4158419]],[[186.86,2.7],[186.87,4.19002589],[186.88,44.52],[186.92,98.49784779],[186.95,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832509115,[[186.79,2.74],[186.78,4.817],[186.73,9.87608436],[186.69,104.75111518],[186.68,67.4158419]],[[186.86,2.7],[186.87,4.19002589],[186.88,49.3348],[186.92,98.49784779],[186.94,22.65909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832509311,[[186.79,2.74],[186.78,4.817],[186.72,9.87608436],[186.69,104.75111518],[186.68,54.1393]],[[186.86,6.89002589],[186.87,4.06781978],[186.88,49.3348],[186.91,21.34688304],[186.92,93.51444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832510709,[[186.79,2.74],[186.78,4.817],[186.72,9.87608436],[186.69,104.75111518],[186.68,54.1393]],[[186.86,6.89002589],[186.87,4.06781978],[186.88,44.52],[186.91,21.34688304],[186.92,93.51444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832511012,[[186.79,2.74],[186.76,4.8176],[186.72,9.87608436],[186.69,104.75111518],[186.68,54.1393]],[[186.86,6.89002589],[186.87,4.06781978],[186.88,44.52],[186.91,21.34688304],[186.92,93.51444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832511213,[[186.79,2.74],[186.76,4.8176],[186.71,9.87608436],[186.69,149.25111518],[186.68,9.6393]],[[186.85,4.19002589],[186.86,2.7],[186.87,4.06781978],[186.88,44.52],[186.9,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832511510,[[186.79,2.74],[186.76,4.8176],[186.7,9.87608436],[186.69,149.25111518],[186.68,9.6393]],[[186.83,2.7],[186.84,4.19002589],[186.86,8.88311978],[186.88,44.52],[186.89,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832511712,[[186.77,2.74],[186.76,4.8176],[186.7,9.87608436],[186.69,149.25111518],[186.68,9.6393]],[[186.85,10.95784567],[186.86,4.8153],[186.88,44.52],[186.89,4.9834064],[187.08,23.2718189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832512015,[[186.77,2.74],[186.76,4.8176],[186.71,9.87608436],[186.69,149.25111518],[186.68,9.6393]],[[186.85,10.95784567],[186.86,4.8153],[186.88,44.52],[186.9,4.9834064],[186.91,16.36347664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832512215,[[186.77,2.74],[186.76,4.8176],[186.72,9.87608436],[186.69,149.25111518],[186.68,9.6393]],[[186.85,6.89002589],[186.86,4.8153],[186.88,44.52],[186.91,21.34688304],[186.92,93.51444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832512410,[[186.77,2.74],[186.76,4.8176],[186.72,9.87608436],[186.69,149.25111518],[186.68,9.6393]],[[186.85,2.7],[186.86,4.8153],[186.87,4.19002589],[186.88,44.52],[186.91,21.34688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832512610,[[186.78,2.74],[186.77,4.8173],[186.72,9.87608436],[186.69,149.25111518],[186.68,9.6393]],[[186.85,2.7],[186.86,9.00532589],[186.87,4.06900834],[186.88,44.52],[186.91,21.34688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832512811,[[186.78,2.74],[186.77,4.8173],[186.72,9.87608436],[186.69,149.25111518],[186.68,9.6393]],[[186.85,2.7],[186.86,9.00532589],[186.88,44.52],[186.91,21.34688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832513018,[[186.78,2.74],[186.73,9.87608436],[186.69,149.25111518],[186.68,22.9158419],[186.65,74.9833]],[[186.87,4.19002589],[186.88,7.5146],[186.89,44.5],[186.91,21.34688304],[186.94,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832513316,[[186.78,2.74],[186.73,9.87608436],[186.69,149.25111518],[186.68,22.9158419],[186.65,74.9833]],[[186.88,7.5146],[186.89,44.5],[186.91,21.34688304],[186.94,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832513317,[[186.78,2.74],[186.73,9.87608436],[186.69,149.25111518],[186.68,22.9158419],[186.65,74.9833]],[[186.86,6.89002589],[186.88,8.8839479],[186.89,44.5],[186.91,21.34688304],[186.94,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832513514,[[186.78,2.74],[186.74,9.87608436],[186.69,162.52765708],[186.68,9.6393],[186.65,74.9833]],[[186.86,2.7],[186.87,4.19002589],[186.88,4.8146],[186.89,44.5],[186.91,16.36347664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832514105,[[186.8,2.74],[186.69,162.52765708],[186.68,9.6393],[186.65,74.9833]],[[186.86,2.7],[186.88,4.8146],[186.89,44.5],[186.91,16.36347664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832514106,[[186.8,2.74],[186.79,4.8168],[186.75,9.87608436],[186.7,13.2765419],[186.69,150.18267997]],[[186.86,2.7],[186.88,9.00462589],[186.89,44.5],[186.91,16.36347664],[186.94,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832514314,[[186.8,2.74],[186.75,9.87608436],[186.7,13.2765419],[186.69,150.18267997],[186.66,74.9792]],[[186.88,4.19002589],[186.89,44.5],[186.9,4.8142],[186.91,16.36347664],[186.93,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832514509,[[186.8,2.74],[186.75,9.87608436],[186.7,13.2765419],[186.69,150.18267997],[186.67,74.9753]],[[186.88,4.19002589],[186.89,47.2],[186.9,4.8142],[186.91,16.36347664],[186.94,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832514708,[[186.81,2.74],[186.8,4.8165],[186.75,9.87608436],[186.7,13.2765419],[186.69,150.18267997]],[[186.88,4.19002589],[186.89,47.2],[186.9,4.8142],[186.91,16.36347664],[186.94,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832514910,[[186.81,2.74],[186.8,4.8165],[186.75,9.87608436],[186.7,13.2765419],[186.69,150.18267997]],[[186.88,4.19002589],[186.89,47.2],[186.9,4.8142],[186.94,4.9834064],[187.26,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832515112,[[186.81,2.74],[186.75,9.87608436],[186.7,13.2765419],[186.69,150.18267997],[185.98,106.212335]],[[186.88,4.19002589],[186.89,47.2],[186.9,4.8142],[186.94,4.9834064],[187.26,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832515312,[[186.81,2.74],[186.75,9.87608436],[186.71,13.2765419],[186.69,150.18267997],[186.2,79.6592518]],[[186.88,4.19002589],[186.89,2.7],[186.9,4.8142],[186.92,138.01444139],[186.94,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832515613,[[186.82,4.8159],[186.76,9.87608436],[186.72,9.6371],[186.71,13.2765419],[186.7,74.9662]],[[186.89,6.89002589],[186.92,142.82804139],[186.94,4.9834064],[186.97,22.65909113],[186.99,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832515815,[[186.83,2.74],[186.82,4.8159],[186.76,9.87608436],[186.72,9.6371],[186.71,13.2765419]],[[186.89,2.7],[186.91,8.26086087],[186.92,142.82804139],[186.94,4.9834064],[186.97,22.65909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832516019,[[186.83,2.74],[186.82,4.8159],[186.76,9.87608436],[186.72,9.6371],[186.71,13.2765419]],[[186.89,2.7],[186.9,4.19002589],[186.91,4.07083498],[186.92,142.82804139],[186.94,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832516217,[[186.83,2.74],[186.82,4.8159],[186.76,9.87608436],[186.72,9.6371],[186.71,13.2765419]],[[186.89,6.89002589],[186.91,4.07083498],[186.92,142.82804139],[186.94,4.9834064],[188.01,99.736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832516512,[[186.79,2.74],[186.77,9.87608436],[186.73,27.6],[186.72,9.6371]],[[186.91,4.07083498],[186.92,142.82804139],[186.94,4.9834064],[188.01,99.736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832516513,[[186.79,2.74],[186.77,9.87608436],[186.73,27.6],[186.72,13.2765419],[186.69,105.68267997]],[[186.9,2.7],[186.91,4.19002589],[186.92,93.51444139],[186.94,60.66586899],[186.95,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832516716,[[186.79,2.74],[186.76,9.87608436],[186.73,27.6],[186.71,13.2765419],[186.69,105.68267997]],[[186.88,2.7],[186.89,4.19002589],[186.91,4.07126218],[186.92,93.51444139],[186.94,65.64927539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832516918,[[186.81,2.74],[186.76,9.87608436],[186.73,27.6],[186.71,13.2765419],[186.69,105.68267997]],[[186.88,2.7],[186.9,4.19002589],[186.91,8.88516218],[186.92,93.51444139],[186.94,65.64927539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832517112,[[186.81,2.74],[186.76,9.87608436],[186.73,27.6],[186.71,13.2765419],[186.69,105.68267997]],[[186.88,2.7],[186.89,4.19002589],[186.9,4.07126218],[186.91,4.8139],[186.92,93.51444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832518116,[[186.81,7.5562],[186.76,9.87608436],[186.73,27.6],[186.71,13.2765419],[186.69,115.32167997]],[[186.88,2.7],[186.89,4.19002589],[186.9,4.07126218],[186.91,4.8139],[186.92,93.51444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832518316,[[186.81,7.5562],[186.77,9.87608436],[186.73,27.6],[186.72,13.2765419],[186.69,115.32167997]],[[186.88,2.7],[186.89,4.19002589],[186.9,4.07126218],[186.91,4.8139],[186.92,93.51444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832519820,[[186.81,7.5562],[186.76,9.87608436],[186.73,27.6],[186.72,13.2765419],[186.69,115.32167997]],[[186.88,2.7],[186.89,4.19002589],[186.9,4.07126218],[186.91,4.8139],[186.92,93.51444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832520019,[[186.81,7.5562],[186.77,9.87608436],[186.73,27.6],[186.72,13.2765419],[186.69,115.32167997]],[[186.88,2.7],[186.89,4.19002589],[186.9,4.07126218],[186.91,4.8139],[186.92,93.51444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832520417,[[186.82,2.74],[186.81,4.8162],[186.77,9.87608436],[186.73,27.6],[186.72,13.2765419]],[[186.88,2.7],[186.89,4.19002589],[186.9,4.07126218],[186.91,4.8139],[186.92,93.51444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832522322,[[186.82,2.74],[186.81,4.8162],[186.77,9.87608436],[186.73,27.6],[186.72,13.2765419]],[[186.88,2.7],[186.89,4.19399918],[186.9,4.07126218],[186.91,4.8139],[186.92,93.51444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832523318,[[186.82,2.74],[186.81,4.8162],[186.77,9.87608436],[186.73,27.6],[186.72,13.2765419]],[[186.88,2.7],[186.9,4.07126218],[186.91,4.8139],[186.92,93.51444139],[186.96,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832523518,[[186.82,2.74],[186.81,4.8162],[186.77,9.87608436],[186.73,27.6],[186.72,13.2765419]],[[186.88,2.7],[186.89,4.19519443],[186.9,4.07126218],[186.91,4.8139],[186.92,93.51444139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832523816,[[186.83,4.8157],[186.77,9.87608436],[186.73,27.6],[186.72,13.2765419],[186.7,74.9667]],[[186.89,4.19536767],[186.9,4.07126218],[186.91,44.48],[186.92,93.51444139],[186.94,25.98247539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832524021,[[186.73,27.6],[186.7,74.9667]],[[186.9,4.07126218],[186.91,44.48],[186.92,93.51444139],[186.94,25.98247539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832524022,[[186.84,2.74],[186.78,9.87608436],[186.74,9.6364],[186.73,40.8765419],[186.71,74.959]],[[186.9,2.7],[186.91,44.48],[186.92,93.51444139],[186.94,20.99906899],[186.95,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832524322,[[186.84,2.74],[186.79,9.87608436],[186.74,22.9129419],[186.73,27.6],[186.71,74.959]],[[186.9,6.89626312],[186.91,44.48],[186.92,93.51444139],[186.94,16.18586899],[186.96,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832524617,[[186.85,4.8152],[186.84,2.74],[186.79,9.87608436],[186.74,22.9129419],[186.73,27.6]],[[186.9,2.7],[186.91,44.48],[186.92,93.51444139],[186.93,4.8135],[186.96,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832524814,[[186.86,2.74],[186.85,4.8152],[186.79,9.87608436],[186.74,22.9129419],[186.73,27.6]],[[186.91,44.48],[186.92,93.51444139],[186.93,4.8135],[186.96,4.9834064],[186.99,22.65909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832525019,[[186.85,4.8152],[186.79,9.87608436],[186.74,22.9129419],[186.73,27.6],[186.68,319.9747]],[[186.91,44.48],[186.92,93.51444139],[186.93,4.8135],[186.96,4.9834064],[186.99,22.65909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832525220,[[186.85,4.8152],[186.79,9.87608436],[186.74,22.9129419],[186.73,27.6],[186.68,319.9747]],[[186.91,44.48],[186.92,96.21444139],[186.93,4.8135],[186.96,4.9834064],[186.99,22.65909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832525418,[[186.86,4.8149],[186.79,9.87608436],[186.74,97.8634419],[186.73,27.6],[186.68,319.9747]],[[186.91,47.18],[186.92,93.51444139],[186.95,4.8128],[186.96,21.04084477],[186.99,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832525624,[[186.86,4.8149],[186.8,9.87608436],[186.75,13.2765419],[186.74,84.5869],[186.73,27.6]],[[186.91,47.18],[186.92,93.51444139],[186.95,4.8128],[186.96,16.05743837],[186.97,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832526020,[[186.87,2.74],[186.86,4.8149],[186.8,9.87608436],[186.75,13.2765419],[186.74,84.5869]],[[186.9,2.7],[186.91,44.48],[186.92,93.51444139],[186.95,4.8128],[186.96,16.05743837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832526228,[[186.87,2.74],[186.86,4.8149],[186.8,9.87608436],[186.75,13.2765419],[186.74,84.5869]],[[186.9,2.7],[186.91,44.48],[186.92,93.51444139],[186.94,4.8133],[186.96,16.05743837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832526419,[[186.87,2.74],[186.86,4.8149],[186.79,9.87608436],[186.75,13.2765419],[186.74,84.5869]],[[186.9,2.7],[186.91,44.48],[186.92,93.51444139],[186.94,4.8133],[186.96,16.05743837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832526627,[[186.87,2.74],[186.86,4.8149],[186.79,9.87608436],[186.75,13.2765419],[186.74,84.5869]],[[186.9,2.84],[186.91,44.48],[186.92,93.51444139],[186.94,4.8133],[186.96,16.05743837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832527326,[[186.87,2.74],[186.86,4.8149],[186.79,9.87608436],[186.74,97.8634419]],[[186.9,2.84],[186.91,44.48],[186.92,93.51444139],[186.94,4.8133],[186.96,21.04084477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832527525,[[186.87,2.74],[186.86,4.8149],[186.79,9.87608436],[186.74,97.8634419],[186.33,66.3827098]],[[186.9,2.84],[186.91,44.48],[186.92,93.51444139],[186.94,4.8133],[186.96,21.04084477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832528026,[[186.87,2.74],[186.86,4.8149],[186.79,9.87608436],[186.74,97.8634419],[186.7,336.5623774]],[[186.9,2.84],[186.91,44.48],[186.92,93.51444139],[186.94,4.8133],[186.96,21.04084477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832528320,[[186.83,2.78],[186.78,9.87608436],[186.76,44.46],[186.74,9.6364],[186.73,13.2765419]],[[186.9,2.84],[186.91,44.48],[186.92,93.51444139],[186.95,4.9834064],[186.96,16.05743837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832528624,[[186.83,2.78],[186.78,9.87608436],[186.76,44.46],[186.74,9.6364],[186.73,13.2765419]],[[186.9,6.984035],[186.91,44.48],[186.92,93.51444139],[186.95,4.9834064],[186.96,16.05743837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832528923,[[186.84,4.8155],[186.83,2.78],[186.78,9.87608436],[186.76,44.46],[186.74,9.6364]],[[186.9,6.984035],[186.91,44.48],[186.92,93.51444139],[186.95,4.9834064],[186.96,16.05743837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832528924,[[186.84,4.8155],[186.83,2.78],[186.78,9.87608436],[186.76,44.46],[186.74,9.6364]],[[186.9,6.98402852],[186.91,44.48],[186.92,98.32824139],[186.95,4.9834064],[186.96,16.05743837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832529229,[[186.85,2.78],[186.79,9.87608436],[186.76,44.46],[186.74,22.9129419],[186.72,74.958]],[[186.91,44.48],[186.92,98.32824139],[186.93,2.84],[186.96,21.04084477],[187.01,35.6062367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832529425,[[186.85,2.78],[186.79,9.87608436],[186.76,44.46],[186.74,22.9129419],[186.72,74.958]],[[186.91,47.32],[186.92,98.32824139],[186.96,21.04084477],[187.01,35.6062367],[187.11,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832529724,[[186.85,2.78],[186.78,9.87608436],[186.76,44.46],[186.74,22.9129419],[186.72,74.958]],[[186.91,47.32],[186.92,98.32824139],[186.96,21.04084477],[187.01,35.6062367],[187.11,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832529920,[[186.85,2.78],[186.79,9.87608436],[186.76,44.46],[186.74,22.9129419],[186.72,74.958]],[[186.91,47.32],[186.92,98.32824139],[186.96,21.04084477],[187.01,35.6062367],[187.11,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832530123,[[186.85,7.5952],[186.79,9.87608436],[186.76,44.46],[186.74,22.9129419],[186.72,74.958]],[[186.91,47.32],[186.92,98.32824139],[186.96,21.04084477],[187.01,35.6062367],[187.11,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832530321,[[186.85,7.5952],[186.79,9.87608436],[186.76,44.46],[186.74,22.9129419],[186.72,74.958]],[[186.91,47.32],[186.92,98.32824139],[186.96,21.04084477],[186.99,6.64909113],[187.01,35.6062367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832531123,[[186.85,7.5952],[186.79,9.87608436],[186.74,22.9129419],[186.72,74.958],[185.77,99.5740647]],[[186.91,47.32],[186.92,98.32824139],[186.96,21.04084477],[186.99,6.64909113],[187.01,35.6062367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832531323,[[186.85,7.5952],[186.79,9.87608436],[186.75,44.46],[186.74,22.9129419],[186.72,74.958]],[[186.91,47.32],[186.92,98.32824139],[186.96,21.04084477],[186.99,6.64909113],[187.01,35.6062367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832533127,[[186.86,4.815],[186.79,9.87608436],[186.75,44.46],[186.74,22.9129419],[186.72,74.958]],[[186.91,47.32],[186.92,93.51444139],[186.95,4.8131],[186.96,21.04084477],[186.99,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832533325,[[186.81,2.78],[186.8,9.87608436],[186.76,13.2765419],[186.75,44.46],[186.74,84.5858]],[[186.91,44.48],[186.92,93.51444139],[186.95,4.8131],[186.98,4.9834064],[187.0,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832533528,[[186.82,2.78],[186.81,9.87608436],[186.78,9.6341],[186.76,13.2765419],[186.75,44.46]],[[186.91,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832533529,[[186.82,2.78],[186.81,9.87608436],[186.78,9.6341],[186.76,13.2765419],[186.75,44.46]],[[186.91,44.48],[186.94,2.84],[186.99,4.9834064],[187.01,22.65909113],[187.04,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832533829,[[186.82,2.78],[186.81,9.87608436],[186.78,9.6341],[186.76,13.2765419],[186.75,44.46]],[[186.91,44.48],[186.94,2.84],[186.99,4.9834064],[187.01,16.01],[187.02,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832534126,[[186.88,2.78],[186.83,9.87608436],[186.78,22.9106419],[186.76,74.942],[186.75,44.46]],[[186.96,2.84],[186.97,49.2724],[187.0,15.76534908],[187.01,4.9834064],[187.03,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832534330,[[186.88,2.78],[186.82,9.87608436],[186.78,9.6341],[186.77,13.2765419],[186.76,74.942]],[[186.96,11.54125075],[186.97,49.2724],[187.0,15.76534908],[187.01,4.9834064],[187.03,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832534629,[[186.9,4.8139],[186.88,2.78],[186.82,9.87608436],[186.78,9.6341],[186.77,13.2765419]],[[186.96,11.54125075],[186.97,49.2724],[187.0,15.76534908],[187.01,4.9834064],[187.03,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832534928,[[186.9,4.8139],[186.88,2.78],[186.82,9.87608436],[186.78,9.6341],[186.77,13.2765419]],[[186.95,2.84],[186.96,8.70125075],[186.97,49.2724],[187.0,20.74875548],[187.03,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832535118,[[186.9,4.8139],[186.88,2.78],[186.82,9.87608436],[186.78,9.6341],[186.77,13.2765419]],[[186.96,8.70125075],[186.97,49.2724],[187.0,20.74875548],[187.03,6.64909113],[187.51,66.4909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832535324,[[186.9,4.8139],[186.88,2.78],[186.82,9.87608436],[186.78,9.6341],[186.77,13.2765419]],[[186.95,2.84],[186.96,12.76902264],[186.97,49.2724],[187.0,15.76534908],[187.01,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832535524,[[186.9,4.8139],[186.88,2.78],[186.82,9.87608436],[186.78,9.6341],[186.77,13.2765419]],[[186.95,2.84],[186.96,8.70125075],[186.97,49.2724],[187.0,15.76534908],[187.01,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832535729,[[186.9,4.8139],[186.88,2.78],[186.82,9.87608436],[186.78,9.6341],[186.77,13.2765419]],[[186.96,8.70125075],[186.97,49.2724],[187.0,15.76534908],[187.01,4.9834064],[187.28,33.2454556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832535929,[[186.9,4.8139],[186.88,2.78],[186.82,9.87608436],[186.78,9.6341],[186.77,13.2765419]],[[186.96,12.76698841],[186.97,49.2724],[187.0,15.76534908],[187.01,4.9834064],[187.28,33.2454556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832536429,[[186.9,7.5939],[186.81,9.87608436],[186.78,9.6341],[186.77,13.2765419]],[[186.96,8.70125075],[186.97,49.2724],[187.0,15.76534908],[187.01,4.9834064],[187.1,74.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832536829,[[186.9,7.5939],[186.81,9.87608436],[186.78,9.6341],[186.77,13.2765419],[186.6,16.04]],[[186.96,8.70125075],[186.97,49.2724],[187.0,15.76534908],[187.01,4.9834064],[187.1,74.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832537022,[[186.9,7.5939],[186.81,9.87608436],[186.78,9.6341],[186.76,88.2185419],[186.6,16.04]],[[186.96,12.76574127],[186.97,49.2724],[187.0,20.74875548],[187.02,6.64909113],[187.05,25.9836367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832537220,[[186.9,7.5939],[186.8,9.87608436],[186.78,9.6341],[186.76,88.2185419],[186.72,90.968]],[[186.96,12.76574127],[186.97,49.2724],[187.0,20.74875548],[187.02,6.64909113],[187.05,25.9836367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832537419,[[186.9,7.5939],[186.8,9.87608436],[186.78,9.6341],[186.76,88.2185419],[186.72,90.968]],[[186.96,12.76574127],[186.97,49.2724],[187.0,20.74875548],[187.03,6.64909113],[187.05,25.9836367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832537825,[[186.88,4.8146],[186.86,2.78],[186.8,9.87608436],[186.78,9.6341],[186.75,13.2765419]],[[186.95,4.14215727],[186.96,13.436284],[186.97,44.46],[186.99,4.9834064],[187.0,15.76534908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832538027,[[186.88,4.8146],[186.86,2.78],[186.8,9.87608436],[186.78,9.6341],[186.77,19.6]],[[186.95,8.20664779],[186.96,9.37179348],[186.97,44.46],[186.99,4.9834064],[187.0,15.76534908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832538328,[[186.88,4.8146],[186.86,2.78],[186.79,9.87608436],[186.78,9.6341],[186.74,88.2259419]],[[186.95,8.20664779],[186.96,9.37179348],[186.97,44.46],[186.99,4.9834064],[187.0,15.76534908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832538329,[[186.88,4.8146],[186.86,2.78],[186.79,9.87608436],[186.78,9.6341],[186.74,88.2259419]],[[186.94,2.84],[186.95,8.20664779],[186.96,9.37179348],[186.97,44.46],[186.99,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832538520,[[186.88,4.8146],[186.79,9.87608436],[186.78,9.6341],[186.76,19.6],[186.74,88.2259419]],[[186.92,2.84],[186.93,44.46],[186.95,12.76574127],[186.96,4.8127],[186.99,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832538725,[[186.88,7.5946],[186.79,9.87608436],[186.78,9.6341],[186.76,19.6],[186.74,88.2259419]],[[186.92,2.84],[186.93,44.46],[186.96,4.8127],[186.99,4.9834064],[187.29,634.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832538933,[[186.88,4.8146],[186.85,2.78],[186.79,9.87608436],[186.78,9.6341],[186.76,19.6]],[[186.93,44.46],[186.96,4.8127],[186.99,4.9834064],[187.03,16.01],[187.09,604.35490926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832539131,[[186.88,4.8146],[186.85,2.78],[186.79,9.87608436],[186.78,9.6341],[186.02,106.212335]],[[186.93,44.46],[186.95,4.813],[186.99,4.9834064],[187.03,16.01],[187.09,604.35490926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832539322,[[186.88,4.8146],[186.85,2.78],[186.79,9.87608436],[186.78,9.6341],[186.76,32.04]],[[186.92,2.84],[186.93,44.46],[186.95,4.813],[186.99,4.9834064],[187.03,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832539521,[[186.88,4.8146],[186.85,2.78],[186.79,9.87608436],[186.78,9.6341],[186.33,66.3827098]],[[186.93,44.46],[186.95,4.813],[186.99,4.9834064],[187.03,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832539729,[[186.88,4.8146],[186.85,2.78],[186.79,9.87608436],[186.78,9.6341],[186.76,39.94]],[[186.93,44.46],[186.95,4.813],[186.99,4.9834064],[187.03,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832540021,[[186.88,7.5946],[186.79,9.87608436],[186.78,9.6341]],[[186.93,44.46],[186.95,4.813],[186.99,4.9834064],[187.03,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832540224,[[186.88,7.5946],[186.79,9.87608436],[186.78,9.6341],[186.77,19.6],[185.65,92.9357938]],[[186.93,44.46],[186.95,4.813],[186.99,4.9834064],[187.03,16.01],[188.42,86.4381847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832540527,[[186.88,7.5946],[186.8,9.87608436],[186.78,9.6341],[186.75,13.2765419],[186.74,74.9494]],[[186.92,2.84],[186.93,44.46],[186.95,4.813],[187.0,20.74875548],[187.02,22.65909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832540722,[[186.88,2.78],[186.86,4.8151],[186.79,9.87608436],[186.78,9.6341],[186.74,88.2259419]],[[186.92,2.84],[186.93,44.46],[186.95,4.813],[186.99,4.9834064],[187.0,15.76534908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832540922,[[186.88,2.78],[186.86,4.8151],[186.79,9.87608436],[186.78,9.6341],[186.76,19.6]],[[186.92,2.84],[186.93,44.46],[186.95,4.813],[186.99,4.9834064],[187.0,15.76534908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832541323,[[186.88,2.78],[186.86,4.8151],[186.79,9.87608436],[186.78,9.6341],[186.7,335.9767]],[[186.92,2.84],[186.93,44.46],[186.95,4.813],[186.99,4.9834064],[187.0,15.76534908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832541526,[[186.88,2.78],[186.86,4.8151],[186.79,9.87608436],[186.78,9.6341],[186.77,19.6]],[[186.92,2.84],[186.93,44.46],[186.95,4.813],[186.99,4.9834064],[187.0,15.76534908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832541724,[[186.88,2.78],[186.87,4.8147],[186.79,9.87608436],[186.78,9.6341],[186.77,19.6]],[[186.92,2.84],[186.93,44.46],[186.95,4.813],[186.99,4.9834064],[187.0,15.76534908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832541926,[[186.81,2.78],[186.8,9.87608436],[186.78,9.6341],[186.75,13.2765419],[186.74,74.9494]],[[186.92,2.84],[186.93,44.46],[186.95,4.813],[186.99,4.9834064],[187.0,15.76534908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832542127,[[186.81,2.78],[186.79,9.87608436],[186.78,9.6341],[186.75,13.2765419],[186.74,74.9494]],[[186.94,2.84],[186.95,4.813],[186.99,4.9834064],[187.0,15.76534908],[187.03,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832542431,[[186.81,2.78],[186.8,9.87608436],[186.78,9.6341],[186.76,74.9388],[186.75,88.2195419]],[[186.94,2.84],[186.95,29.2],[186.97,4.8124],[186.98,12.75581993],[187.0,20.74875548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832542632,[[186.82,2.78],[186.81,9.87608436],[186.79,44.44],[186.78,9.6341],[186.76,88.2153419]],[[186.94,2.84],[186.95,29.2],[186.97,4.8124],[187.0,15.76534908],[187.01,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832542826,[[186.82,2.78],[186.8,9.87608436],[186.79,44.44],[186.78,9.6341],[186.76,88.2153419]],[[186.94,2.84],[186.95,29.2],[186.97,4.8124],[187.0,20.74875548],[187.05,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832543233,[[186.82,2.78],[186.8,9.87608436],[186.78,9.6341],[186.76,74.9388],[186.75,88.2195419]],[[186.94,2.84],[186.95,29.2],[186.97,4.8124],[187.0,20.74875548],[187.05,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832543533,[[186.82,2.78],[186.8,9.87608436],[186.79,44.44],[186.78,9.6341],[186.76,74.9388]],[[186.94,2.84],[186.95,29.2],[186.97,4.8124],[187.0,20.74875548],[187.05,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832544032,[[186.82,2.78],[186.8,9.87608436],[186.79,44.44],[186.78,9.6341],[186.76,74.9388]],[[186.94,2.84],[186.95,29.2],[187.0,20.74875548],[187.03,22.65909113],[187.05,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832544236,[[186.82,2.78],[186.79,9.87608436],[186.78,9.6341],[186.76,74.9388],[186.15,92.9357938]],[[186.94,2.84],[186.95,29.2],[186.99,4.9834064],[187.0,15.76534908],[187.02,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832544430,[[186.82,2.78],[186.78,9.6341],[186.76,74.9388],[186.15,92.9357938]],[[186.94,2.84],[186.95,29.2],[186.99,4.9834064],[187.0,15.76534908],[187.02,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832544431,[[186.82,2.78],[186.8,9.87608436],[186.78,9.6341],[186.76,74.9388],[186.65,248.1867484]],[[186.94,2.84],[186.95,29.2],[187.0,20.74875548],[187.02,6.64909113],[187.05,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832544631,[[186.82,2.78],[186.8,9.87608436],[186.78,9.6341],[186.76,74.9388],[186.65,248.1867484]],[[186.94,2.84],[187.0,20.74875548],[187.02,6.64909113],[187.05,9.9736367],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832544932,[[186.88,4.8145],[186.82,2.78],[186.8,9.87608436],[186.79,44.44],[186.78,9.6341]],[[186.94,2.84],[186.95,4.813],[186.97,44.44],[186.99,12.75484772],[187.0,20.74875548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832545231,[[186.88,4.8145],[186.87,2.78],[186.8,9.87608436],[186.79,44.44],[186.78,9.6341]],[[186.94,2.84],[186.95,4.813],[186.96,12.75484772],[186.97,44.44],[187.0,20.74875548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832545430,[[186.88,4.8145],[186.87,2.78],[186.8,9.87608436],[186.79,44.44],[186.78,9.6341]],[[186.94,2.84],[186.95,17.56784772],[186.97,44.44],[187.0,20.74875548],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832545633,[[186.88,4.8145],[186.87,2.78],[186.8,9.87608436],[186.78,9.6341],[186.34,679.3827098]],[[186.94,2.84],[186.95,4.813],[186.97,44.44],[187.0,20.74875548],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832545833,[[186.88,4.8145],[186.87,2.78],[186.8,9.87608436],[186.78,9.6341],[186.34,679.3827098]],[[186.94,2.84],[186.95,4.813],[186.96,12.75436564],[186.97,44.44],[187.0,20.74875548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832546026,[[186.88,4.8145],[186.87,2.78],[186.8,9.87608436],[186.78,9.6341],[186.34,679.3827098]],[[186.94,2.84],[186.95,17.56736564],[186.97,44.44],[187.0,20.74875548],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832546228,[[186.88,4.8145],[186.87,2.78],[186.8,9.87608436],[186.79,44.44],[186.78,9.6341]],[[186.94,2.84],[186.95,4.813],[186.97,44.44],[187.0,20.74875548],[188.06,99.736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832546425,[[186.88,4.8145],[186.87,2.78],[186.8,9.87608436],[186.79,44.44],[186.78,9.6341]],[[186.94,2.84],[186.95,4.813],[186.96,12.75538708],[186.97,44.44],[187.0,20.74875548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832546628,[[186.89,4.8142],[186.88,2.78],[186.8,9.87608436],[186.78,9.6341],[185.91,614.0]],[[186.94,2.68],[186.95,8.95064283],[186.97,44.44],[187.0,20.74875548],[187.09,529.54040926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832546835,[[186.89,7.5942],[186.8,9.87608436],[186.78,9.6341],[185.91,614.0]],[[186.93,2.68],[186.95,4.813],[186.96,8.69227087],[186.97,44.44],[187.0,20.74875548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832547135,[[186.9,2.78],[186.89,4.8142],[186.8,54.31608436],[186.78,9.6341],[185.91,614.0]],[[186.93,2.68],[186.95,4.813],[186.96,8.69227087],[186.97,44.44],[187.0,20.74875548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832547632,[[186.9,2.78],[186.89,4.8142],[186.8,9.87608436],[186.78,9.6341],[185.91,614.0]],[[186.94,2.68],[186.95,4.813],[186.96,8.69227087],[186.97,44.44],[187.0,20.74875548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832547838,[[186.9,2.78],[186.89,4.8142],[186.8,54.31608436],[186.78,9.6341],[185.91,614.0]],[[186.94,2.68],[186.95,4.813],[186.96,8.69227087],[186.97,44.44],[187.0,20.74875548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832548032,[[186.9,2.78],[186.89,4.8142],[186.8,54.31608436],[186.78,9.6341],[185.91,614.0]],[[186.95,8.87601741],[186.96,8.69227087],[186.97,44.44],[187.0,20.74875548],[187.09,542.83859146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832548433,[[186.9,2.78],[186.89,4.8142],[186.8,54.31608436],[186.78,9.6341],[185.91,614.0]],[[186.94,2.68],[186.95,8.87601741],[186.96,8.69227087],[186.97,44.44],[187.0,20.74875548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832548636,[[186.83,2.78],[186.82,9.6322],[186.8,54.31608436],[186.78,74.9343],[186.75,13.2765419]],[[186.95,12.75528828],[186.96,2.68],[186.97,44.44],[186.98,4.8122],[187.0,20.74875548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832548830,[[186.83,2.78],[186.82,9.6322],[186.81,9.87608436],[186.8,44.44],[186.78,74.9343]],[[186.96,11.37227087],[186.97,44.44],[186.98,4.8122],[187.01,4.9834064],[187.03,7.58030693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832549939,[[186.91,4.8136],[186.83,2.78],[186.82,9.6322],[186.81,9.87608436],[186.8,44.44]],[[186.96,11.37227087],[186.97,44.44],[186.98,4.8122],[187.01,4.9834064],[187.03,7.58030693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832550146,[[186.91,7.5936],[186.82,9.6322],[186.81,9.87608436],[186.8,44.44],[186.71,261.5956774]],[[186.96,8.69227087],[186.97,44.44],[186.98,4.8122],[187.01,4.9834064],[187.03,7.58030693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832550331,[[186.84,2.78],[186.83,9.6317],[186.81,9.87608436],[186.8,44.44],[186.71,261.5956774]],[[186.96,8.69227087],[187.0,4.8116],[187.01,4.9834064],[187.04,6.64909113],[187.15,385.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832550638,[[186.84,2.78],[186.83,19.50778436],[186.8,44.44],[186.78,88.2108419],[186.76,74.9388]],[[186.97,2.68],[187.0,17.56668603],[187.01,28.36],[187.03,4.9834064],[187.06,16.26929113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832550837,[[186.94,7.5931],[186.83,19.50778436],[186.8,119.3651],[186.78,88.2108419],[186.76,90.9488]],[[186.97,2.68],[186.99,12.75508603],[187.0,4.8116],[187.03,4.9834064],[187.06,7.58018235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832551134,[[186.94,7.5931],[186.83,19.50778436],[186.8,74.9251],[186.78,88.2108419],[186.76,90.9488]],[[186.97,2.68],[186.99,8.69139938],[187.0,4.8116],[187.02,44.44],[187.04,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832551339,[[186.94,7.5931],[186.84,44.44],[186.83,19.50778436],[186.8,74.9251],[186.78,88.2108419]],[[186.97,2.68],[187.0,4.8116],[187.01,8.69139938],[187.02,44.44],[187.03,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832551535,[[186.94,4.8131],[186.91,2.78],[186.84,44.44],[186.83,19.50778436],[186.8,74.9251]],[[187.0,13.01333329],[187.01,4.55393333],[187.02,44.44],[187.03,4.9834064],[187.08,26.91454112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832552142,[[186.94,4.8131],[186.91,2.78],[186.84,44.44],[186.83,19.50778436],[186.8,74.9251]],[[186.99,2.68],[187.0,17.56726662],[187.02,44.44],[187.03,4.9834064],[187.08,26.91454112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832552338,[[186.94,4.8131],[186.91,2.78],[186.84,44.44],[186.83,19.50778436],[186.8,74.9251]],[[186.99,12.75566662],[187.0,4.8116],[187.02,44.44],[187.03,4.9834064],[187.08,26.91454112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832552537,[[186.94,4.8131],[186.84,44.44],[186.83,19.50778436],[186.8,74.9251]],[[186.99,12.75566662],[187.02,44.44],[187.03,4.9834064],[187.08,26.91454112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832552538,[[186.95,2.78],[186.94,4.8131],[186.84,44.44],[186.83,19.50778436],[186.8,74.9251]],[[186.98,2.68],[186.99,8.61820057],[187.01,4.13746605],[187.02,49.2511],[187.03,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832552738,[[186.95,2.78],[186.94,4.8131],[186.85,9.87608436],[186.84,44.44],[186.83,9.6317]],[[186.98,2.68],[187.01,4.55393333],[187.02,49.2511],[187.05,21.19983301],[187.08,23.58999555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832552938,[[186.95,2.78],[186.94,4.8131],[186.85,54.31608436],[186.83,9.6317],[186.75,16.5956774]],[[186.98,2.68],[187.01,12.757279],[187.02,49.2511],[187.05,21.19983301],[187.08,23.58999555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832553139,[[186.95,2.78],[186.94,4.8131],[186.85,54.31608436],[186.83,9.6317],[186.75,16.5956774]],[[187.01,11.37256468],[187.02,49.2511],[187.05,21.19983301],[187.08,23.58999555],[187.56,66.4909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832553342,[[186.95,7.5926],[186.85,54.31608436],[186.83,9.6317],[186.81,74.9192],[186.76,335.9488]],[[187.01,11.37256468],[187.02,49.2511],[187.05,4.9834064],[187.08,23.58999555],[187.22,299.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832553543,[[186.95,7.5926],[186.86,9.87608436],[186.85,44.44],[186.83,9.6317],[186.81,88.1957419]],[[187.01,2.68],[187.02,49.2511],[187.06,4.9834064],[187.08,16.94090442],[187.09,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832553742,[[186.95,7.5926],[186.86,54.31608436],[186.83,9.6317],[186.81,88.1957419],[186.76,352.5444774]],[[187.01,2.68],[187.02,49.2511],[187.06,4.9834064],[187.08,16.94090442],[187.09,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832554139,[[186.97,2.78],[186.96,4.8123],[186.86,54.31608436],[186.83,84.5428],[186.82,74.9151]],[[187.01,2.68],[187.02,44.44],[187.04,4.8106],[187.06,4.9834064],[187.09,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832554346,[[186.87,2.78],[186.86,44.44],[186.85,9.87608436],[186.83,9.6317],[186.82,74.9151]],[[187.01,6.81689751],[187.02,44.44],[187.04,4.8106],[187.06,4.9834064],[187.08,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832554640,[[186.94,4.8129],[186.93,2.78],[186.85,9.87608436],[186.83,9.6317],[186.82,74.9151]],[[187.01,15.43271522],[187.02,44.44],[187.03,4.8109],[187.06,4.9834064],[187.08,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832554835,[[186.94,4.8129],[186.93,2.78],[186.86,41.38],[186.85,9.87608436],[186.83,9.6317]],[[187.01,11.36965051],[187.02,44.44],[187.03,4.8109],[187.06,20.75334277],[187.08,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832555038,[[186.94,4.8129],[186.93,2.78],[186.86,41.38],[186.85,9.87608436],[186.83,9.6317]],[[187.01,6.81689751],[187.02,44.44],[187.03,4.8109],[187.06,20.75334277],[187.08,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832555344,[[186.94,4.8129],[186.93,2.78],[186.86,44.44],[186.85,9.87608436],[186.83,9.6317]],[[187.01,10.88001914],[187.02,44.44],[187.03,4.8109],[187.06,20.75334277],[187.08,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832555641,[[186.94,4.8129],[186.93,2.78],[186.85,9.87608436],[186.83,9.6317],[186.74,74.9488]],[[187.01,8.20001914],[187.02,49.2512],[187.06,20.75334277],[187.08,22.65909113],[187.14,74.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832555846,[[186.93,2.78],[186.92,4.8135],[186.83,9.6317],[186.82,9.87608436],[186.78,88.2108419]],[[187.0,6.81689751],[187.01,4.06312163],[187.02,44.44],[187.03,4.9834064],[187.06,38.4290275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832556047,[[186.93,2.78],[186.92,4.8135],[186.83,39.10778436],[186.78,88.2108419],[186.68,161.8939484]],[[187.0,6.81689751],[187.01,4.06312163],[187.02,44.44],[187.03,4.9834064],[187.06,38.4290275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832556246,[[186.93,2.78],[186.92,4.8135],[186.83,39.10778436],[186.78,88.2108419],[186.76,16.01]],[[187.0,6.81689751],[187.01,4.06312163],[187.02,44.44],[187.04,4.9834064],[187.06,38.4290275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832556448,[[186.93,2.78],[186.92,4.8135],[186.83,39.10778436],[186.78,88.2108419],[186.76,16.01]],[[187.0,6.81689751],[187.01,4.06312163],[187.02,44.44],[187.03,4.9834064],[187.06,38.4290275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832556645,[[186.93,2.78],[186.92,4.8135],[186.83,39.10778436],[186.79,13.2765419],[186.78,74.9343]],[[187.0,2.68],[187.01,8.20001914],[187.02,44.44],[187.04,4.9834064],[187.06,38.4290275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832556845,[[186.94,2.73],[186.85,19.50688436],[186.83,19.6],[186.82,74.9187],[186.8,88.2030419]],[[187.0,2.68],[187.01,8.20001914],[187.02,44.44],[187.06,4.9834064],[187.08,22.69909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832557040,[[186.94,2.73],[186.86,9.87608436],[186.85,9.6308],[186.83,85.06483039],[186.82,74.9187]],[[187.03,2.71],[187.05,44.44],[187.07,4.9834064],[187.09,6.64909113],[187.11,19.5914367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832557241,[[186.94,2.73],[186.87,9.87608436],[186.85,9.6308],[186.83,85.06483039],[186.82,88.1952419]],[[187.03,2.71],[187.04,8.17633535],[187.05,44.44],[187.07,4.9834064],[187.1,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832557947,[[186.96,4.8123],[186.94,2.73],[186.87,9.87608436],[186.85,9.6308],[186.83,85.06483039]],[[187.03,2.71],[187.04,12.98693535],[187.05,44.44],[187.07,4.9834064],[187.1,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832558150,[[186.96,4.8123],[186.94,2.73],[186.86,9.87608436],[186.85,9.6308],[186.83,85.06483039]],[[187.03,10.88633535],[187.04,4.8106],[187.05,44.44],[187.07,4.9834064],[187.09,22.3138901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832558348,[[186.96,4.8123],[186.94,2.73],[186.86,9.87608436],[186.85,9.6308],[186.83,85.06483039]],[[187.03,6.76210098],[187.04,8.93483437],[187.05,44.44],[187.07,4.9834064],[187.09,22.3138901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832559954,[[186.96,7.5423],[186.86,9.87608436],[186.85,9.6308],[186.83,85.06483039]],[[187.03,6.76210098],[187.04,8.93483437],[187.05,44.44],[187.07,4.9834064],[187.09,22.3138901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832560148,[[186.96,7.5423],[186.86,9.87608436],[186.85,9.6308],[186.83,85.06483039],[183.29,106.212335]],[[187.03,6.76210098],[187.04,8.93483437],[187.05,44.44],[187.07,4.9834064],[187.09,15.66479897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832560452,[[186.96,7.5423],[186.86,9.87608436],[186.85,9.6308],[186.83,159.97603039],[186.76,32.6056774]],[[187.03,6.76210098],[187.04,8.93483437],[187.05,44.44],[187.07,4.9834064],[187.09,22.3138901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832560652,[[186.96,7.5423],[186.86,9.87608436],[186.85,9.6308],[186.83,159.97603039],[186.82,88.1952419]],[[187.03,6.76210098],[187.04,8.93483437],[187.05,44.44],[187.07,4.9834064],[187.09,15.66479897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832560853,[[186.96,7.5423],[186.85,9.6308],[186.83,159.97603039],[186.82,88.1952419]],[[187.03,6.76210098],[187.04,8.93483437],[187.05,44.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832560854,[[186.97,4.8121],[186.96,2.73],[186.87,9.87608436],[186.85,9.6308],[186.83,159.97603039]],[[187.03,2.71],[187.04,4.12423437],[187.05,44.44],[187.06,4.81],[187.08,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832561149,[[186.97,4.8121],[186.96,2.73],[186.87,9.87608436],[186.85,9.6308],[186.83,159.97603039]],[[187.03,2.71],[187.04,8.17479336],[187.05,44.44],[187.06,4.81],[187.08,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832561349,[[186.97,4.8121],[186.96,2.73],[186.87,9.87608436],[186.85,9.6308],[186.84,74.907]],[[187.03,2.71],[187.04,8.17479336],[187.05,44.44],[187.06,4.81],[187.08,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832561544,[[186.97,4.8121],[186.87,9.87608436],[186.85,9.6308],[186.84,74.907]],[[187.03,2.71],[187.04,8.17479336],[187.05,44.44],[187.06,4.81],[187.08,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832561545,[[186.98,2.73],[186.97,4.8121],[186.88,9.87608436],[186.85,9.6308],[186.84,74.907]],[[187.05,44.44],[187.06,7.52],[187.09,4.9834064],[187.12,22.69909113],[187.14,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832561744,[[186.98,7.5419],[186.88,9.87608436],[186.85,9.6308],[186.84,88.1835419],[186.83,159.97603039]],[[187.05,44.44],[187.06,7.52],[187.12,22.69909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832561745,[[186.98,7.5419],[186.88,9.87608436],[186.85,9.6308],[186.84,88.1835419],[186.83,159.97603039]],[[187.05,44.44],[187.06,7.52],[187.1,4.9834064],[187.12,22.69909113],[187.15,148.6136367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832561947,[[186.98,7.5419],[186.89,9.87608436],[186.85,9.6308],[186.84,88.1835419],[186.83,159.97603039]],[[187.05,44.44],[187.06,7.52],[187.1,4.9834064],[187.12,22.69909113],[187.15,148.6136367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832561948,[[186.98,7.5419],[186.89,9.87608436],[186.85,9.6308],[186.84,88.1835419],[186.83,159.97603039]],[[187.05,44.44],[187.06,7.52],[187.1,4.9834064],[187.12,16.05],[187.13,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832562153,[[186.98,7.5419],[186.89,9.87608436],[186.85,9.6308],[186.84,88.1835419],[186.83,159.97603039]],[[187.05,44.44],[187.06,7.52],[187.11,4.9834064],[187.12,16.05],[187.13,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832562754,[[186.98,7.5419],[186.89,9.87608436],[186.85,9.6308],[186.84,88.1835419],[186.83,159.97603039]],[[187.05,44.44],[187.06,7.52],[187.1,4.9834064],[187.12,16.05],[187.13,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832563054,[[186.98,7.5419],[186.89,9.87608436],[186.85,9.6308],[186.84,88.1835419],[186.83,159.97603039]],[[187.05,44.44],[187.06,7.52],[187.1,4.9834064],[187.12,32.30044463],[187.13,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832563253,[[186.98,7.5419],[186.88,9.87608436],[186.85,9.6308],[186.84,74.907],[186.83,173.25257229]],[[187.05,44.44],[187.06,7.52],[187.1,4.9834064],[187.12,32.30044463],[187.13,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832563655,[[186.98,7.5419],[186.89,9.87608436],[186.85,9.6308],[186.84,88.1835419],[186.83,159.97603039]],[[187.05,44.44],[187.06,7.52],[187.11,4.9834064],[187.12,32.30044463],[187.13,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832564256,[[186.98,7.5419],[186.88,9.87608436],[186.85,9.6308],[186.84,88.1835419],[186.83,159.97603039]],[[187.05,44.44],[187.06,7.52],[187.11,4.9834064],[187.12,32.30044463],[187.13,6.64909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832564756,[[186.99,4.8116],[186.98,2.73],[186.89,9.87608436],[186.85,84.5336],[186.84,88.1835419]],[[187.05,44.44],[187.06,2.71],[187.08,4.8095],[187.11,4.9834064],[187.12,32.30044463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832565355,[[187.01,2.73],[187.0,4.8113],[186.89,19.50438436],[186.88,74.8943],[186.86,74.8992]],[[187.05,44.44],[187.07,2.71],[187.1,4.809],[187.12,21.23385103],[187.14,22.69909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832565656,[[187.01,2.73],[187.0,4.8113],[186.9,9.87608436],[186.89,9.6283],[186.88,74.8943]],[[187.05,44.44],[187.07,2.71],[187.1,4.809],[187.12,21.23385103],[187.14,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832565857,[[187.0,4.8113],[186.9,9.87608436],[186.89,9.6283],[186.88,74.8943]],[[187.05,44.44],[187.07,2.71],[187.1,4.809],[187.12,21.23385103],[187.14,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832566053,[[187.01,2.73],[187.0,4.8113],[186.9,9.87608436],[186.89,9.6283],[186.88,74.8943]],[[187.05,44.44],[187.07,2.71],[187.1,4.809],[187.12,21.23385103],[187.14,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832566360,[[187.01,2.73],[187.0,4.8113],[186.9,9.87608436],[186.89,9.6283],[186.88,74.8943]],[[187.05,47.15],[187.1,4.809],[187.12,16.25044463],[187.13,4.9834064],[187.14,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832566560,[[187.01,2.73],[187.0,4.8113],[186.9,9.87608436],[186.89,9.6283],[186.88,74.8943]],[[187.05,47.15],[187.09,4.8094],[187.12,16.25044463],[187.13,4.9834064],[187.14,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832567057,[[187.01,2.73],[187.0,4.8113],[186.9,9.87608436],[186.89,9.6283],[186.88,74.8943]],[[187.05,47.15],[187.09,4.8094],[187.13,4.9834064],[187.14,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832567260,[[187.01,2.73],[187.0,4.8113],[186.9,9.87608436],[186.89,9.6283],[186.88,74.8943]],[[187.05,47.15],[187.09,4.8094],[187.13,4.9834064],[187.14,16.05],[187.15,138.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832567453,[[187.01,2.73],[187.0,4.8113],[186.9,9.87608436],[186.89,9.6283],[186.88,74.8943]],[[187.05,47.15],[187.08,4.8097],[187.13,4.9834064],[187.14,16.05],[187.15,138.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832567651,[[187.01,2.73],[187.0,4.8113],[186.89,19.50438436],[186.88,74.8943],[186.84,88.1835419]],[[187.04,2.71],[187.05,44.44],[187.08,4.8097],[187.12,4.9834064],[187.14,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832567652,[[187.01,2.73],[187.0,4.8113],[186.89,19.50438436],[186.88,74.8943],[186.84,88.1835419]],[[187.04,2.71],[187.05,44.44],[187.08,4.8097],[187.12,4.9834064],[187.14,22.69909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832568156,[[187.01,2.73],[187.0,4.8113],[186.89,19.50438436],[186.88,74.8943],[186.84,88.1835419]],[[187.04,2.71],[187.05,44.44],[187.08,4.8097],[187.12,4.9834064],[187.14,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832568357,[[187.01,2.73],[187.0,4.8113],[186.89,19.50438436],[186.88,74.8943],[186.84,88.1835419]],[[187.04,2.71],[187.05,44.44],[187.08,4.8097],[187.12,21.3524089],[187.14,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832568552,[[187.01,2.73],[187.0,4.8113],[186.89,19.50438436],[186.88,74.8943],[186.84,88.1835419]],[[187.05,47.15],[187.08,4.8097],[187.12,21.3524089],[187.14,16.05],[187.32,23.2718189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832568759,[[187.02,2.73],[187.01,4.8111],[186.89,19.50438436],[186.88,74.8943],[186.84,88.1835419]],[[187.05,2.71],[187.08,4.8097],[187.1,44.42],[187.13,4.9834064],[187.16,25.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832568960,[[187.01,7.5411],[186.9,9.87608436],[186.89,9.6283],[186.88,74.8943],[186.85,13.2765419]],[[187.08,2.71],[187.09,8.15778252],[187.1,49.229],[187.13,4.9834064],[187.15,138.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832569460,[[187.01,7.5411],[186.93,16.26],[186.9,9.87608436],[186.89,9.6283],[186.88,74.8943]],[[187.08,2.71],[187.09,8.15778252],[187.1,49.229],[187.13,4.9834064],[187.15,138.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832569862,[[187.01,7.5411],[186.93,26.58],[186.9,9.87608436],[186.89,9.6283],[186.88,74.8943]],[[187.08,2.71],[187.09,8.15778252],[187.1,49.229],[187.14,4.9834064],[187.15,138.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832570161,[[186.94,2.73],[186.93,26.58],[186.9,9.87608436],[186.89,9.6283],[186.88,74.8943]],[[187.08,2.71],[187.09,12.96718252],[187.1,44.42],[187.13,16.33608052],[187.14,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832570358,[[186.94,2.73],[186.92,44.42],[186.89,19.50438436],[186.88,74.8943],[186.84,333.1835419]],[[187.08,2.71],[187.09,8.92350755],[187.1,44.42],[187.13,21.31948692],[187.15,161.33909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832570961,[[187.0,4.8115],[186.94,2.73],[186.92,44.42],[186.89,19.50438436],[186.88,74.8943]],[[187.08,2.71],[187.09,8.92350755],[187.1,44.42],[187.13,21.31948692],[187.15,161.33909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832571164,[[187.0,7.5415],[186.92,44.42],[186.89,19.50438436],[186.88,74.8943],[186.62,417.0]],[[187.08,2.71],[187.09,8.92350755],[187.1,44.42],[187.13,21.31948692],[187.15,154.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832571361,[[187.0,7.5415],[186.89,19.50438436],[186.62,417.0]],[[187.09,8.92350755],[187.1,44.42],[187.13,21.31948692],[187.15,154.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832571362,[[187.0,2.73],[186.89,19.50438436],[186.8,74.9251],[186.75,5.347],[186.74,23.2339484]],[[187.07,4.81],[187.09,4.11410755],[187.1,44.42],[187.13,21.31948692],[187.15,161.33909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832571664,[[186.99,4.8116],[186.89,19.50438436],[186.8,74.9251]],[[187.07,4.81],[187.09,4.11410755],[187.1,44.42],[187.13,21.31948692],[187.15,161.33909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832571665,[[186.99,4.8116],[186.97,2.73],[186.9,14.98],[186.89,9.6283],[186.88,9.87608436]],[[187.05,2.71],[187.07,4.81],[187.09,8.15604496],[187.1,44.42],[187.12,4.9834064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832571956,[[186.99,4.8116],[186.97,2.73],[186.9,14.98],[186.89,9.6283],[186.88,9.87608436]],[[187.05,2.71],[187.07,4.81],[187.08,4.04193741],[187.09,4.11410755],[187.1,44.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832572349,[[187.0,4.8114],[186.98,2.73],[186.9,14.98],[186.89,9.6283],[186.88,9.87608436]],[[187.06,2.71],[187.07,4.81],[187.08,4.04193741],[187.09,4.11410755],[187.1,44.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832572553,[[187.0,4.8114],[186.98,2.73],[186.89,19.50438436],[186.84,333.1835419],[186.83,81.51483039]],[[187.06,2.71],[187.07,4.81],[187.08,4.04193741],[187.09,4.11410755],[187.1,44.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832572753,[[187.0,4.8114],[186.98,2.73],[186.9,19.54],[186.89,19.50438436],[186.84,333.1835419]],[[187.06,2.71],[187.07,4.81],[187.08,4.04193741],[187.09,4.11410755],[187.1,44.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832572956,[[187.0,7.5414],[186.9,19.54],[186.89,19.50438436],[186.88,74.8946],[186.84,333.1835419]],[[187.06,2.71],[187.09,8.92340755],[187.1,44.42],[187.22,74.7598],[187.23,13.2981822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832573155,[[187.0,7.5414],[186.91,44.42],[186.89,19.50438436],[186.88,74.8946],[186.84,333.1835419]],[[187.06,2.71],[187.09,8.92340755],[187.1,44.42],[187.22,74.7598],[187.23,13.2981822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832573363,[[187.02,2.73],[187.01,4.8111],[186.91,44.42],[186.89,19.50438436],[186.88,74.8946]],[[187.05,2.71],[187.09,8.92340755],[187.1,44.42],[187.15,16.05],[187.16,16.26399113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832576062,[[187.02,2.73],[187.01,4.8111],[186.91,44.42],[186.89,19.50438436],[186.88,74.8946]],[[187.05,2.71],[187.09,8.92140718],[187.1,44.42],[187.15,16.05],[187.16,16.26399113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832576452,[[187.02,2.73],[187.01,4.8111],[186.91,44.42],[186.89,19.50438436],[186.88,74.8946]],[[187.05,2.71],[187.09,8.92140718],[187.1,44.42],[187.14,16.05],[187.16,16.26399113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832602573,[[187.16,4.8072],[187.15,2.81],[187.09,44.38],[187.07,66.88794932],[187.05,19.49628436]],[[187.22,2.78],[187.27,12.90307873],[187.28,16.15808521],[187.29,44.4],[187.32,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832636499,[[186.93,2.72],[186.91,4.8137],[186.83,65.46483039],[186.81,15.2729],[186.79,9.87608436]],[[186.99,2.61],[187.0,4.8117],[187.07,16.05],[187.09,49.20094457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832658230,[[186.92,2.83],[186.9,4.814],[186.83,65.46483039],[186.82,54.29608436],[186.8,9.633]],[[186.96,2.62],[186.97,4.10568314],[186.98,3.98345645],[186.99,4.812],[187.01,4.98094457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832719270,[[186.92,2.63],[186.91,4.8136],[186.84,19.50738436],[186.82,44.4],[186.79,13.2765419]],[[186.95,2.71],[186.96,4.12082161],[186.98,4.8122],[187.01,21.29386494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832747995,[[186.93,2.63],[186.92,4.8135],[186.87,6.65921262],[186.85,9.87608436],[186.84,29.5]],[[186.99,2.61],[187.0,4.8117],[187.02,4.02300932],[187.03,137.27719661],[187.05,4.98094457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832778523,[[186.98,2.67],[186.97,6.65984436],[186.95,9.87608436],[186.92,44.34],[186.9,97.7877419]],[[187.08,4.00327945],[187.1,2.85],[187.12,49.32094457],[187.14,6.64909113],[187.17,9.9736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832850584,[[186.81,2.82],[186.78,4.8171],[186.73,44.34],[186.71,72.71341277],[186.69,9.87608436]],[[186.87,7.4751],[186.92,4.05564283],[186.93,16.05],[186.95,4.93741999],[186.98,16.27369113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832875801,[[186.62,7.5113],[186.55,3.23020795],[186.52,44.38],[186.5,75.67813486],[186.49,75.0477]],[[186.66,2.63],[186.7,3.23020795],[186.71,4.819],[186.74,4.03432877],[186.75,19.30020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832909429,[[186.8,4.8166],[186.78,2.74],[186.74,3.23020795],[186.69,19.51498436]],[[186.91,8.8104251],[186.92,231.02336715],[186.93,8.16762794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832936839,[[186.96,2.65],[186.93,3.23020795],[186.87,74.8951],[186.86,87.75940795],[186.84,74.9105]],[[187.07,2.67],[187.08,3.23020795],[187.11,3.95881599],[187.12,138.68],[187.14,4.93741999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760832997096,[[186.8,7.4065],[186.75,3.23020795],[186.72,9.87608436],[186.71,9.6376],[186.7,44.46]],[[186.87,6.03020795],[186.91,4.8139],[186.93,3.23020795],[186.94,4.01981204],[187.31,43.2190923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833027226,[[186.79,7.6167],[186.73,3.23020795],[186.69,9.6387],[186.68,9.87608436],[186.66,78.20890795]],[[186.86,2.65],[186.87,8.04520795],[186.89,8.53346823],[186.92,44.4],[186.97,26.0436367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833050349,[[186.77,4.8172],[186.76,2.78],[186.69,13.10629231],[186.68,39.82],[186.64,88.2634419]],[[186.83,6.07020795],[186.84,4.06799469],[186.85,4.8156],[186.88,4.93741999],[186.9,51.06909113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833116705,[[186.83,4.8158],[186.8,2.75],[186.74,3.23020795],[186.71,9.26],[186.7,74.963]],[[186.87,2.86],[186.88,3.23020795],[186.93,8.04370795],[186.95,44.68],[187.03,21.00741999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833146532,[[186.71,7.4188],[186.68,3.23020795],[186.63,26.0],[186.6,9.6435],[186.59,9.87608436]],[[186.79,7.4971],[186.82,3.23020795],[186.84,4.93741999],[186.89,26.0436367],[186.98,16.6227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833174763,[[186.67,2.69],[186.63,3.23020795],[186.6,9.87608436],[186.57,3.23020795],[186.55,129.1879419]],[[186.75,2.6],[186.76,8.04800795],[186.8,16.07],[186.81,4.95052873],[186.95,91.4906278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833200279,[[186.64,4.8207],[186.61,2.6],[186.6,13.10629231],[186.56,13.2765419],[186.54,44.5]],[[186.72,2.87],[186.73,99.38268583],[186.76,44.5],[186.78,21.02052873],[186.86,84.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833265228,[[186.74,2.58],[186.73,4.8183],[186.69,3.23020795],[186.67,9.87608436],[186.64,9.6412]],[[186.8,2.7],[186.81,3.23020795],[186.82,8.7290287],[186.83,3.80425717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833291857,[[186.78,2.75],[186.77,4.8172],[186.74,6.65777677],[186.72,13.10629231],[186.67,13.2765419]],[[186.85,2.7],[186.87,8.04530795],[186.92,16.07],[186.96,6.64909113],[186.97,10.55666479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833312359,[[186.75,7.6677],[186.71,6.65777677],[186.69,9.87608436],[186.67,3.23020795],[186.57,323.24750795]],[[186.81,2.71],[186.82,4.8161],[186.83,3.23020795],[186.88,4.51165514],[186.89,24.87890036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833337186,[[186.82,4.8161],[186.81,2.65],[186.77,51.17777677],[186.75,19.51148436],[186.74,3.23020795]],[[186.9,5.99020795],[186.93,8.04350795],[186.97,8.34217048],[186.99,44.54],[187.02,21.01630134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833404724,[[186.75,6.65777677],[186.74,2.85],[186.73,9.87608436],[186.69,3.23020795],[186.68,13.2765419]],[[186.85,3.23020795],[186.91,3.23020795],[186.93,32.21],[186.94,4.58318646],[186.98,79.79560695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833409131,[[186.75,4.8179],[186.74,2.85],[186.72,6.65777677],[186.69,13.10629231],[186.65,13.2765419]],[[186.81,2.63],[186.84,4.8158],[186.85,3.23020795],[186.88,4.58586681],[186.9,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833445074,[[186.79,2.76],[186.78,4.8169],[186.75,3.23020795],[186.74,6.65777677],[186.72,9.87608436]],[[186.87,2.8],[186.89,3.23020795],[186.93,19.30020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833472996,[[186.88,4.8144],[186.87,2.8],[186.84,3.23020795],[186.82,6.65777677],[186.8,9.87608436]],[[186.98,7.6722],[186.99,4.66964636],[187.0,3.23020795],[187.04,16.05],[187.05,49.62590787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833513132,[[186.85,2.79],[186.84,11.47327677],[186.82,9.87608436],[186.77,13.2765419],[186.72,16.5956774]],[[186.91,3.23020795],[186.92,7.5737],[186.96,3.85270391],[186.98,21.02075635],[187.05,74.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833546657,[[186.89,2.63],[186.88,6.65777677],[186.87,4.8148],[186.86,9.87608436],[186.85,3.23020795]],[[186.93,2.85],[186.94,4.56818494],[186.95,4.8129],[186.99,3.8474443],[187.0,8.2009643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833572666,[[186.88,9.30777677],[186.87,3.23020795],[186.85,9.87608436],[186.81,13.2765419],[186.79,9.6337]],[[186.96,4.56336648],[186.99,3.83150163],[187.01,3.23020795],[187.02,4.97075635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833613607,[[186.8,6.65777677],[186.79,4.8169],[186.78,3.23020795],[186.73,33.7],[186.72,22.9135419]],[[186.86,2.78],[186.87,4.8151],[186.9,3.23020795],[186.91,8.331102],[186.94,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833662044,[[186.69,2.67],[186.68,6.65777677],[186.67,9.6097],[186.66,9.87608436],[186.65,47.71020795]],[[186.75,7.598],[186.79,3.23020795],[186.83,3.84171215],[186.84,19.28020795],[186.85,4.97075635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833693763,[[186.62,8.85],[186.61,4.8213],[186.57,13.10629231],[186.53,44.48],[186.52,13.2765419]],[[186.68,7.6199],[186.73,3.23020795],[186.75,7.0726793],[186.76,16.05],[186.78,4.97075635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833740906,[[186.61,6.01],[186.58,2.7],[186.54,13.10629231],[186.51,44.44],[186.49,13.2765419]],[[186.63,2.75],[186.67,3.23020795],[186.69,8.81237354],[186.72,6.64909113],[186.73,19.28020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833790341,[[186.49,2.75],[186.47,4.48],[186.46,4.8252],[186.4,9.87608436],[186.38,3.23020795]],[[186.51,2.79],[186.53,3.23020795],[186.54,4.8234],[186.55,4.56336266],[186.58,4.96132507]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833809764,[[186.38,2.69],[186.37,4.29],[186.34,13.10629231],[186.29,13.2765419],[186.09,5.354]],[[186.45,2.81],[186.46,8.05580795],[186.48,16.40591891],[186.52,4.96132507],[186.57,13.20384465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833863702,[[186.35,2.59],[186.34,2.76],[186.33,4.8287],[186.31,3.23020795],[186.27,9.87608436]],[[186.41,2.63],[186.42,4.8266],[186.43,4.72177844],[186.44,7.41276569],[186.46,44.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833908021,[[186.27,9.13],[186.24,4.831],[186.2,13.10629231],[186.19,44.44],[186.11,417.0]],[[186.33,2.84],[186.34,8.05900795],[186.35,4.18285331],[186.37,44.44],[186.46,101.1270367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833935143,[[186.18,2.74],[186.11,13.10629231],[186.08,18.22],[186.06,14.2112343],[186.05,417.0]],[[186.24,5.89020795],[186.25,4.77983723],[186.26,34.66],[186.3,3.23020795],[186.32,21.02986574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833973069,[[186.18,5.7],[186.17,4.8329],[186.11,3.23020795],[186.09,54.33608436],[186.07,426.6706]],[[186.23,2.82],[186.24,3.23020795],[186.26,4.8308],[186.29,12.90905103],[186.33,4.92619597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760833989476,[[186.16,2.81],[186.15,6.49],[186.11,9.87608436],[186.1,44.46],[186.09,3.23020795]],[[186.22,3.23020795],[186.23,2.72],[186.24,49.23540597],[186.25,4.8308],[186.31,4.92619597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834047135,[[186.18,5.83],[186.15,7.6233],[186.11,9.87608436],[186.1,3.23020795],[186.07,57.7165419]],[[186.2,2.72],[186.21,44.44],[186.22,4.8318],[186.24,3.23020795],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834080373,[[186.1,3.23020795],[186.08,54.31608436],[186.07,6.18],[186.03,91.74274985],[185.86,679.50285099]],[[186.22,47.67020795],[186.23,13.41201322],[186.26,145.68906942],[186.41,250.86218058],[186.43,300.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834108490,[[186.18,2.62],[186.17,5.49],[186.11,3.23020795],[186.09,71.53724793],[186.05,9.87608436]],[[186.21,2.72],[186.23,4.8316],[186.25,3.23020795],[186.27,8.51713538],[186.29,8.95443035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834135226,[[186.15,2.6],[186.12,3.23020795],[186.07,5.67],[186.06,19.54738436],[186.02,75.2363]],[[186.22,103.36582423],[186.23,2.82],[186.26,3.23020795],[186.29,4.9476511],[186.3,3.40772795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834207283,[[186.11,5.86],[186.07,4.8353],[186.06,2.72],[186.02,13.10629231],[186.0,9.6746]],[[186.15,8.06360795],[186.18,44.48],[186.21,3.23020795],[186.24,4.95022195],[186.25,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834236421,[[186.12,2.63],[186.11,3.23020795],[186.04,19.72],[186.03,57.66502391],[186.01,19.55018436]],[[186.21,2.73],[186.23,44.5],[186.24,3.23020795],[186.26,3.97463524],[186.27,8.50151213]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834259837,[[186.0,5.84],[185.99,7.4375],[185.97,3.23020795],[185.95,9.87608436],[185.9,68.43197607]],[[186.08,7.6454],[186.11,37.55020795],[186.15,4.93666071],[186.18,22.76909113],[186.34,387.8314189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834346711,[[186.12,7.464],[186.11,6.07],[186.07,9.87608436],[186.06,3.23020795],[186.04,9.6725]],[[186.18,2.71],[186.2,4.8323],[186.21,78.02519451],[186.23,44.54],[186.28,4.92926619]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834388550,[[186.03,2.62],[185.96,67.68875604],[185.95,47.77020795],[185.91,13.2765419],[185.88,75.2925]],[[186.09,5.86020795],[186.11,15.56],[186.18,14.59496619],[186.2,7.58431103],[186.21,78.02519451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834411760,[[186.06,2.84],[186.03,4.8364],[186.02,3.23020795],[186.0,9.87608436],[185.98,44.62]],[[186.12,2.8],[186.14,3.23020795],[186.19,0.19023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834477436,[[186.1,6.08020795],[186.09,4.8349],[186.05,44.56],[186.04,9.87608436],[186.03,3.23020795]],[[186.16,2.71],[186.17,82.82355498],[186.19,5.02263],[186.21,44.56],[186.22,8.1657054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834502470,[[186.05,2.85],[186.03,4.8364],[185.99,3.23020795],[185.97,9.87608436],[185.95,44.66]],[[186.09,2.71],[186.11,4.8346],[186.13,3.23020795],[186.15,4.03717521],[186.18,146.1063108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834538294,[[186.0,2.61],[185.98,4.8378],[185.95,9.87608436],[185.9,143.04865261],[185.85,95.13208535]],[[186.04,2.59],[186.05,3.23020795],[186.07,4.8357],[186.09,4.04184797],[186.1,44.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834559022,[[185.99,7.6474],[185.94,9.87608436],[185.93,3.23020795],[185.91,44.66],[185.9,95.15844466]],[[186.05,2.59],[186.06,3.23020795],[186.11,4.03999677],[186.12,36.15020795],[186.13,4.93549745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834606554,[[185.75,2.73],[185.73,4.8443],[185.66,3.23020795],[185.65,0.93675554],[185.62,75.4015]],[[185.79,2.7],[185.8,3.23020795],[185.81,45.2],[185.84,4.8415],[185.85,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834637078,[[185.73,2.69],[185.72,4.8445],[185.71,6.63899629],[185.69,9.95849444],[185.64,101.52388889]],[[185.76,2.79],[185.77,3.23020795],[185.83,4.8419],[186.1,483.87230198],[186.11,225.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834665495,[[185.73,2.64],[185.7,9.95849444],[185.66,3.23020795],[185.65,92.01498236],[185.61,75.4019]],[[185.8,6.04020795],[185.83,3.23020795],[185.89,4.2715133],[185.9,16.12],[185.94,0.22033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834718949,[[185.66,4.846],[185.65,81.33698977],[185.62,3.23020795],[185.61,9.95849444],[184.0,79.6592518]],[[185.74,2.74],[185.76,4.8437],[185.77,3.23020795],[185.78,28.74],[185.79,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834749271,[[185.67,2.85],[185.66,4.8459],[185.56,12.92740795],[185.55,13.27799259],[185.54,24.21738636]],[[185.73,4.8445],[185.76,19.11402767],[185.78,16.15],[186.4,79.7890936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834781000,[[185.66,7.4659],[185.62,10.05075088],[185.58,3.23020795],[185.57,86.82639751],[185.47,268.2339484]],[[185.72,6.00020795],[185.75,4.8438],[185.76,3.23020795],[185.77,44.74],[185.8,0.23542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834806415,[[185.68,4.8456],[185.67,2.62],[185.63,10.05075088],[185.62,47.97020795],[185.58,13.27799259]],[[185.74,3.23020795],[185.76,2.77],[185.79,4.843],[185.8,0.23542],[186.66,106.385458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834856360,[[185.61,2.83],[185.59,4.8478],[185.55,10.05075088],[185.51,16.50820054],[185.5,44.74]],[[185.65,5.90020795],[185.68,4.8457],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834896901,[[185.44,86.80274748],[185.43,47.99020795]],[[185.56,2.59],[185.57,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834923118,[[185.4,7.7227],[185.35,44.78],[185.34,3.23020795],[185.32,13.27799259],[185.27,92.1360774]],[[185.48,2.61],[185.49,3.23020795],[185.5,4.8505],[185.53,44.82],[185.57,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1760834964942,[[185.39,4.853],[185.38,2.67],[185.34,10.04923105],[185.3,16.50820054],[185.29,54.7515]],[[185.45,3.23020795],[185.46,2.7],[185.49,4.8506],[185.5,4.02213694],[185.51,4.0849883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760835026200,[[185.35,7.704],[185.33,10.04923105],[185.28,16.50820054],[185.27,34.26],[185.18,254.7141484]],[[185.43,2.72],[185.44,8.08230795],[185.46,44.94],[185.49,19.41020795],[185.57,85.3989367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760835066134,[[185.43,7.5821],[185.39,10.04923105],[185.36,3.23020795],[185.34,58.13799259],[185.29,92.1294774]],[[185.49,2.77],[185.5,3.23020795],[185.54,4.8493],[185.55,44.84],[185.58,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760835115778,[[185.47,7.5709],[185.42,48.05020795],[185.4,10.04923105],[185.36,13.27799259],[185.35,9.7085]],[[185.53,2.67],[185.54,3.23020795],[185.58,4.8483],[185.62,16.18],[185.64,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760835170731,[[185.35,7.6541],[185.33,3.23020795],[185.3,80.85831395],[185.25,14.21660517]],[[185.43,2.82],[185.44,4.8521],[185.46,3.23020795],[185.49,48.82],[185.53,9.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760835201351,[[185.32,2.63],[185.31,4.8553],[185.28,21.76],[185.25,3.23020795],[185.23,10.04923105]],[[185.38,98.93167134],[185.39,3.23020795],[185.41,4.8527],[185.42,16.48353445],[185.46,44.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760835254496,[[185.62,2.83],[185.56,17.33020795],[185.5,9.7005],[185.47,138.90936899],[185.43,10.04923105]],[[185.68,5.83020795],[185.72,88.35865439],[185.74,44.76],[185.75,16.1168366],[185.76,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760835268313,[[185.56,4.8487],[185.55,2.71],[185.5,3.23020795],[185.49,44.74],[185.45,10.04923105]],[[185.62,3.23020795],[185.64,2.78],[185.65,8.07680795],[185.71,4.03974704],[185.81,13.2981822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760835346373,[[185.78,2.74],[185.76,4.8434],[185.7,47.89020795],[185.66,9.6919],[185.65,10.04923105]],[[185.81,2.66],[185.84,102.88403694],[185.87,60.99069004],[185.92,4.95973273],[185.93,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760835391321,[[185.71,7.4948],[185.7,67.9912458],[185.69,44.62],[185.67,10.04923105],[185.64,3.23020795]],[[185.78,2.82],[185.79,8.07310795],[185.83,4.03630332],[185.84,103.82416064],[185.86,22.7545268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760835398014,[[185.72,2.65],[185.71,44.62],[185.7,67.9912458],[185.69,10.0588272],[185.67,3.23020795]],[[185.81,7.6623],[185.82,7.95240466],[185.83,3.23020795],[185.84,98.87826554],[185.86,49.58679825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760835438154,[[185.73,7.6642],[185.71,6.7144963],[185.69,10.0588272],[185.68,3.23020795]],[[185.78,2.75],[185.79,4.03882342],[185.81,4.8425],[185.83,3.23020795],[185.84,103.85319036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760835487289,[[185.73,4.8441],[185.7,3.23020795],[185.68,10.0588272],[185.67,29.71020795]],[[185.79,2.62],[185.81,8.87117718],[185.82,44.58],[185.84,98.87826554],[185.86,8.20513277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760835546629,[[185.67,2.78],[185.65,4.8462],[185.62,3.23020795],[185.61,10.0588272],[185.6,44.56]],[[185.71,2.86],[185.74,4.8442],[185.75,4.06577832],[185.76,3.23020795],[185.78,4.97492482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760835580464,[[185.7,2.59],[185.69,4.8453],[185.67,6.68949383],[185.65,13.28903515],[183.79,73.0209808]],[[185.77,7.5835],[185.78,3.23020795],[185.81,4.06343733],[185.82,98.60437255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760835643016,[[185.54,7.4992],[185.52,61.65104485],[185.48,10.0588272],[185.47,47.77020795],[185.43,13.4117696]],[[185.6,2.79],[185.61,8.07780795],[185.67,7.25492711],[185.68,44.54],[185.73,4.93369897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760835673239,[[185.56,7.5687],[185.53,10.0588272],[185.52,106.19104485],[185.49,3.23020795],[185.48,13.4117696]],[[185.64,2.67],[185.65,3.23020795],[185.69,4.05930681],[185.71,140.61158382],[185.75,9.9335965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760835715292,[[185.48,2.78],[185.47,4.851],[185.45,10.0588272],[185.43,102.04876946],[185.4,13.4117696]],[[185.54,7.6894],[185.57,3.23020795],[185.58,16.26086],[185.61,44.54],[185.62,9.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760835771738,[[185.4,2.74],[185.39,4.8531],[185.35,47.77020795],[185.34,10.0588272],[185.25,91.7117]],[[185.46,7.5116],[185.49,3.23020795],[185.52,8.60848272],[185.54,129.51398696],[185.58,45.34776795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760835799567,[[185.41,2.75],[185.39,4.8531],[185.37,10.0588272],[185.33,3.23020795],[185.32,13.4117696]],[[185.45,3.23020795],[185.46,4.8516],[185.54,86.66268565],[326.4,250.0],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760835824684,[[185.18,2.75],[185.16,3.23020795],[185.11,10.0588272],[185.08,426.7225],[185.02,108.3998774]],[[185.26,2.6],[185.27,4.8564],[185.28,16.22892809],[185.29,3.23020795],[185.42,82.10609766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760835861104,[[185.24,2.84],[185.22,4.8575],[185.19,10.0588272],[185.16,3.23020795],[185.14,13.4117696]],[[185.27,2.78],[185.29,4.856],[185.3,3.23020795],[185.33,92.05223937],[185.77,53.192729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760835922866,[[185.24,14.43154324],[185.22,71.97761763],[185.17,13.4117696],[185.16,54.2583],[185.13,3.23020795]],[[185.3,2.74],[185.31,8.08560795],[185.33,34.0],[185.39,4.96108087],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760835946385,[[185.31,2.86],[185.29,11.57014324],[185.27,10.0588272],[185.25,3.23020795],[185.22,119.85056003]],[[185.37,2.74],[185.38,4.8536],[185.39,44.52],[185.4,19.26911004],[185.45,4.96108087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760835983206,[[185.13,2.8],[185.12,4.8599],[185.08,6.71454324],[185.07,3.23020795],[185.06,10.0588272]],[[185.21,50.60020795],[185.22,4.8578],[185.29,94.58099098],[185.31,3.23020795],[185.32,25.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760836008023,[[185.24,2.65],[185.23,4.8571],[185.19,6.71454324],[185.17,10.0588272],[185.16,3.23020795]],[[185.27,2.86],[185.28,44.56],[185.29,94.58099098],[185.3,3.23020795],[185.32,4.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760836065469,[[185.06,2.62],[185.05,4.8619],[184.98,3.23020795],[184.95,13.28903515],[184.93,44.72]],[[185.12,2.83],[185.13,3.23020795],[185.14,4.86],[185.17,38.26],[185.2,3.94829804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760836103991,[[185.04,4.8623],[185.01,2.84],[184.99,10.0588272],[184.96,9.7286],[184.95,3.23020795]],[[185.08,2.67],[185.09,3.23020795],[185.12,4.8605],[185.13,19.16938149],[185.16,4.95530538]]]
["bitfinex-derivatives","SOLF0:USTF0",1760836128823,[[184.98,7.6639],[184.95,10.11261298],[184.94,55.78106645],[184.9,13.47907403],[184.86,16.84884253]],[[185.01,2.74],[185.02,39.62],[185.03,3.23020795],[185.07,4.8618],[185.1,12.34366211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760836157641,[[184.91,2.78],[184.9,4.866],[184.85,55.71529875],[184.84,9.7353],[184.82,10.11261298]],[[184.94,2.69],[184.95,3.23020795],[184.98,44.78],[184.99,4.8639],[185.02,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760836219893,[[184.91,2.84],[184.9,4.8658],[184.83,13.34282093],[184.81,9.7365],[184.78,140.13215973]],[[184.95,5.99020795],[184.98,4.54404053],[184.99,4.8639],[185.01,20.68],[185.02,72.12510899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760836247914,[[184.96,7.6543],[184.89,3.23020795],[184.88,9.7332],[184.87,10.11261298],[184.86,44.82]],[[184.98,4.69750079],[184.99,2.74],[185.0,3.93376353],[185.01,3.90360113],[185.02,75.35531694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760836278938,[[184.9,10.11261298],[184.87,75.7042],[184.86,85.4453],[184.85,13.47907403],[184.77,4.17147352]],[[185.02,2.81],[185.03,3.23020795],[185.05,3.90777926],[185.06,4.708754],[185.07,49.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760836339897,[[185.01,2.63],[185.0,6.73763263],[184.98,23.07032093],[184.97,44.7],[184.95,78.90480795]],[[185.12,50.54020795],[185.16,4.81150862],[185.17,4.95545178],[185.2,6.60726904],[185.21,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760836375133,[[185.18,4.8586],[185.09,6.73763263],[185.07,10.11261298],[185.06,12.95370795],[185.05,75.6302]],[[185.2,3.23020795],[185.27,4.8564],[185.35,6.60726904],[185.37,9.91090356],[185.38,390.92013781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760836425270,[[185.18,7.5985],[185.15,6.73763263],[185.12,10.11261298],[185.07,58.13907403],[185.03,92.48734253]],[[185.2,10.41981252],[185.22,44.64],[185.25,21.15006395],[185.26,5.89534456],[185.45,75.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760836471221,[[185.25,7.85889392],[185.24,4.8569],[185.23,6.73763263],[185.2,10.11261298],[185.16,9.7181]],[[185.28,2.82],[185.29,3.23020795],[185.34,44.62],[185.35,16.46872683],[185.38,5.91131759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760836511146,[[185.19,12.55163943],[185.17,6.73763263],[185.15,10.11261298],[185.12,9.7205],[185.1,61.30928198]],[[185.25,47.83020795],[185.3,108.53170032],[185.31,3.23020795],[185.33,21.17197027],[185.35,23.07599587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760836558899,[[185.24,5.05163715],[185.22,7.6174],[185.21,6.73763263],[185.19,10.11261298],[185.14,58.07907403]],[[185.29,2.62],[185.3,153.13170032],[185.31,3.23020795],[185.35,21.4406971],[185.37,6.60726904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760836564093,[[185.22,2.76],[185.21,5.05163715],[185.2,4.8581],[185.19,6.73763263],[185.16,10.11261298]],[[185.27,44.6],[185.28,3.23020795],[185.29,4.856],[185.3,108.53170032],[185.6,33.02354361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760836643265,[[185.27,2.81],[185.26,4.8565],[185.25,5.04518216],[185.23,9.96784058],[185.21,10.11261298]],[[185.29,2.84],[185.3,4.57272754],[185.33,4.8549],[185.34,146.00520168],[185.39,22.80726904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760836648763,[[185.28,2.81],[185.26,9.90168216],[185.24,6.73763263],[185.23,3.23020795],[185.17,52.95907403]],[[185.3,2.86],[185.32,4.57272754],[185.33,4.8549],[185.34,142.75499373],[185.36,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760836701705,[[185.3,5.0474628],[185.28,6.73763263],[185.26,14.96911298]],[[185.32,2.88],[185.33,4.8549],[185.35,4.52388098],[185.36,3.23020795],[185.37,44.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760836732836,[[185.35,7.83507844],[185.34,4.8544],[185.33,6.73763263],[185.3,10.11261298],[185.25,13.47907403]],[[185.44,3.23020795],[185.45,44.6],[185.47,16.50439645],[185.48,5.00077604],[185.49,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760836796485,[[185.47,2.78],[185.45,5.04507844],[185.43,11.58973263],[185.4,10.11261298],[185.31,20.07905048]],[[185.51,44.54],[185.52,8.08010795],[185.53,16.05437774],[185.56,0.93834684],[185.63,19.60490356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760836844414,[[185.69,8.2693891],[185.65,75.18715667],[185.64,2.67],[185.62,6.73763263],[185.6,14.96001298]],[[185.7,47.28],[185.71,8.07520795],[185.76,3.23020795],[185.84,43.20468166],[185.99,622.37464901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760836869845,[[185.42,2.84],[185.4,5.04507844],[185.38,6.73763263],[185.37,76.34403685],[185.36,10.11261298]],[[185.49,3.23020795],[185.5,2.73],[185.51,44.66],[185.56,16.50665185],[185.58,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760836910277,[[185.47,9.51763263],[185.46,4.8513],[185.44,10.11261298],[185.39,13.47907403],[185.35,44.6]],[[185.49,47.26],[185.52,3.23020795],[185.54,4.8494],[185.57,16.30301061],[185.58,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760836993543,[[185.57,7.70613059],[185.55,11.57845371],[185.52,10.11261298],[185.47,13.47907403],[185.46,3.23020795]],[[185.59,2.8],[185.61,3.23020795],[185.64,20.70654615],[185.67,3.23020795],[185.69,72.60061331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760837019264,[[185.73,7.6841],[185.7,3.23020795],[185.69,5.03308544],[185.66,6.72965371],[184.27,86.2975228]],[[185.82,2.64],[185.83,4.8418],[185.84,0.93698254],[185.85,20.98],[185.86,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760837070010,[[185.79,2.79],[185.78,4.98138812],[185.75,6.72965371],[185.74,4.8438],[185.73,13.34282093]],[[185.81,47.08],[185.83,4.8419],[185.86,16.52692396],[185.87,70.46995423],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760837147985,[[185.66,2.66],[185.65,4.8462],[185.64,3.23020795],[185.63,6.68392384],[185.61,10.11261298]],[[185.72,2.71],[185.73,4.8444],[185.76,5.01425536],[185.78,9.83272331],[188.16,79.7890936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760837172727,[[185.6,2.67],[185.59,4.8477],[185.58,6.68392384],[185.56,116.28729819],[185.54,3.23020795]],[[185.66,6.84583142],[185.69,52.55550795],[185.72,5.01425536],[185.74,6.60251536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760837206649,[[185.45,2.71],[185.44,4.8518],[185.42,6.68392384],[185.41,3.23020795],[185.39,10.11261298]],[[185.53,2.83],[185.54,4.8494],[185.55,3.23020795],[185.56,16.07031822],[185.58,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760837237969,[[185.48,2.59],[185.47,4.8509],[185.45,6.68392384],[185.42,10.11261298],[185.4,3.23020795]],[[185.53,2.68],[185.54,3.23020795],[185.55,8.89988395],[185.56,43.72],[185.59,16.02894471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760837309012,[[185.46,2.85],[185.45,6.68392384],[185.44,4.8518],[185.42,10.11261298],[185.38,13.47907403]],[[185.5,3.23020795],[185.52,49.3298],[185.55,5.01425536],[185.68,139.7],[185.69,75.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760837331441,[[185.45,9.53392384],[185.44,4.8518],[185.42,10.11261298],[185.37,23.18617403],[185.35,0.93837214]],[[185.48,2.68],[185.49,4.05566473],[185.5,3.23020795],[185.51,49.3301],[185.55,5.01425536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760837367057,[[185.42,2.65],[185.41,5.03201242],[185.39,113.98142216],[185.38,4.8534],[185.36,10.11261298]],[[185.45,2.81],[185.46,3.23020795],[185.48,4.8511],[185.49,44.46],[185.54,76.54811716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760837452934,[[185.46,2.82],[185.45,5.02384436],[185.44,4.8516],[185.43,6.73301758],[185.42,3.23020795]],[[185.52,7.6798],[185.54,3.23020795],[185.55,44.44],[185.58,5.01347397],[185.6,9.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760837484846,[[185.51,2.8],[185.5,5.02384436],[185.48,3.23020795],[185.47,6.73301758],[185.45,10.11261298]],[[185.57,4.8485],[185.58,2.65],[185.59,3.23020795],[185.6,44.42],[185.61,5.01347397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760837523566,[[185.42,7.79384436],[185.4,6.73301758],[185.38,10.11261298],[185.37,49.2736],[185.28,26.56064253]],[[185.45,2.64],[185.46,4.8514],[185.48,44.42],[185.49,3.23020795],[185.53,5.01347397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760837551199,[[185.2,2.86],[185.17,4.8588],[185.13,269.80496236],[185.12,44.46],[185.09,9.7215]],[[185.26,6.07020795],[185.27,4.8564],[185.31,3.23020795],[185.33,16.1064412],[185.73,43.2190923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760837621450,[[185.21,2.7],[185.2,11.59101758],[185.18,10.11261298],[185.14,3.23020795],[185.13,334.23332844]],[[185.27,2.65],[185.28,4.8561],[185.29,3.23020795],[185.31,0.93958826],[185.33,43.73347397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760837639364,[[185.14,2.72],[185.13,4.8597],[185.12,6.73301758],[185.1,10.11261298],[185.09,3.23020795]],[[185.21,2.78],[185.22,3.23020795],[185.23,4.8574],[185.28,74.22118123],[185.29,5.01347397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760837682903,[[185.2,2.87],[185.18,4.8584],[185.11,10.11261298],[185.1,3.23020795],[185.07,45.41981663]],[[185.22,2.84],[185.24,3.9519337],[185.26,8.08690795],[185.27,5.01347397],[187.26,73.1400024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760837743466,[[185.24,2.64],[185.22,4.8575],[185.2,6.72462771],[185.18,10.11261298],[185.13,13.47907403]],[[185.3,7.5257],[185.31,3.23020795],[185.34,5.02822854],[185.36,16.44461468],[185.39,19.61750356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760837769791,[[185.19,2.71],[185.16,11.58372771],[185.14,3.23020795],[185.13,10.11261298],[185.09,9.7216]],[[185.24,2.88],[185.25,4.8569],[185.28,8.26364597],[185.29,43.28],[185.31,9.83272331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760837809032,[[185.05,2.72],[185.04,8.09230795],[184.97,3.23020795],[184.96,93.47895602],[184.94,64.32241298]],[[185.12,2.84],[185.13,16.01532328],[185.14,4.8599],[185.16,3.23020795],[185.22,8.26364597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760837844159,[[185.12,2.86],[185.11,4.8603],[185.09,6.73139073],[185.07,13.34282093],[185.02,23.20457403]],[[185.18,7.6587],[185.2,16.12583649],[185.23,3.23020795],[185.25,5.03343802],[186.31,99.736367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760837903006,[[185.04,2.61],[185.03,8.09270795],[184.96,93.47885436],[184.91,101.99821298],[184.46,367.32805495]],[[185.11,2.82],[185.15,75.99378486],[185.17,44.6],[185.22,17.97924597],[185.24,6.60251536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760837939635,[[185.1,2.8],[185.09,4.8608],[185.06,3.23020795],[185.03,10.11261298],[184.02,99.5740647]],[[185.16,7.6093],[185.18,3.92437662],[185.19,3.23020795],[185.2,34.52017209],[185.21,4.97849342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760837970284,[[185.05,2.79],[185.04,4.8621],[185.02,51.27345713],[185.01,100.92580314],[185.0,10.11261298]],[[185.11,7.5306],[185.15,3.23020795],[185.17,72.34436605],[185.18,44.54],[185.49,5.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760838044936,[[185.17,2.64],[185.16,9.90272813],[185.14,6.73345713],[185.12,3.23020795],[185.11,10.11261298]],[[185.24,7.5271],[185.27,3.87170435],[185.28,71.39155941],[185.3,54.2512],[185.31,9.83272331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760838055541,[[185.14,2.83],[185.13,5.04372813],[185.1,11.59405713],[185.08,99.67840097],[185.06,44.52]],[[185.19,4.8585],[185.21,3.23020795],[185.26,3.87170435],[185.27,5.95971217],[185.28,106.72167736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760838113501,[[185.19,5.04372813],[185.18,2.82],[185.17,6.73345713],[185.15,10.11261298],[185.14,3.23020795]],[[185.23,2.61],[185.24,4.8572],[185.26,3.23020795],[185.28,45.4397278],[185.29,5.01993361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760838144333,[[185.11,2.6],[185.09,5.04372813],[185.08,86.33558004],[185.07,6.73345713],[185.05,14.97451298]],[[185.13,2.76],[185.14,4.8598],[185.17,3.23020795],[185.2,3.23020795],[185.22,5.01993361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760838183167,[[185.15,2.64],[185.14,5.04372813],[185.12,11.59345713],[185.1,10.11261298],[185.09,47.73020795]],[[185.18,2.86],[185.19,4.8584],[185.25,8.25014156],[185.27,6.60251536],[185.28,0.9397278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760838247224,[[185.14,2.67],[185.13,5.05222483],[185.11,6.73345713],[185.09,3.23020795],[185.08,14.97371298]],[[185.15,2.82],[185.16,4.8592],[185.22,8.25014156],[185.25,16.31631536],[185.26,70.53202839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760838270336,[[185.21,5.05222483],[185.19,9.40345713],[185.17,10.11261298],[185.16,3.23020795],[185.12,13.47907403]],[[185.29,47.71020795],[185.32,0.93949947],[185.33,16.52066475],[185.34,69.15500769],[185.36,144.95993361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760838325483,[[185.27,7.71897223],[185.24,6.69196297],[185.22,14.89524446],[185.12,33.04884253],[185.02,139.86]],[[185.29,7.5158],[185.3,3.23020795],[185.34,70.0944184],[185.36,16.42415709],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760838389227,[[185.28,5.01658646],[185.27,2.62],[185.25,55.98866297],[185.18,13.47907403],[185.06,91.75289971]],[[185.34,7.5646],[185.37,3.23020795],[185.4,26.79020795],[185.44,14.71025519],[185.46,91.95365313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760838425959,[[185.27,4.8562],[185.26,4.99590304],[185.25,44.5],[185.24,6.69196297],[185.05,232.2993]],[[185.33,64.87913621],[185.36,4.8541],[185.38,44.48],[185.39,3.23020795],[185.44,4.97853378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760838464020,[[185.31,4.99590304],[185.29,11.54766297],[185.26,10.03794446],[185.22,16.70928198],[185.17,16.84884253]],[[185.37,8.08410795],[185.44,44.56],[185.45,14.68213378],[185.46,16.32901019],[185.49,13.21488595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760838532576,[[185.36,7.71422547],[185.34,6.69196297],[185.33,4.855],[185.31,10.03794446],[185.29,3.23020795]],[[185.42,7.4829],[185.43,3.23020795],[185.48,44.58],[185.49,19.57098409],[185.5,5.91720965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760838572306,[[185.39,7.86422547],[185.37,9.92217092],[185.35,10.03794446],[185.34,4.8548],[185.31,3.23020795]],[[185.48,2.6],[185.49,24.34915858],[185.51,7.59503926],[185.53,9.7001],[185.76,33.02354361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760838621647,[[185.32,2.87],[185.31,4.8553],[185.3,84.50796969],[185.28,6.68018101],[185.25,54.67794446]],[[185.4,2.67],[185.41,4.8528],[185.43,3.23020795],[185.47,39.74],[185.49,24.38631933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760838681691,[[185.42,2.65],[185.39,9.91038896],[185.37,10.03794446],[185.36,44.54],[185.27,92.39404253]],[[185.48,2.65],[185.51,4.8503],[185.53,5.02046589],[185.54,0.93848602],[185.55,6.656452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760838731232,[[185.57,2.71],[185.55,4.849],[185.54,3.23020795],[185.52,5.0251154],[185.5,6.68018101]],[[185.61,2.79],[185.63,4.8472],[185.67,91.55189736],[185.71,14.71066589],[185.75,75.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760838778873,[[185.67,5.00064234],[185.66,2.84],[185.65,9.89773108],[185.62,10.00128469],[185.54,16.2]],[[185.77,2.85],[185.78,0.93732324],[185.79,3.23020795],[185.8,5.00721421],[185.82,16.340952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760838800008,[[185.68,2.71],[185.67,4.8459],[185.65,8.23085029],[185.63,6.66752313],[185.6,10.00128469]],[[185.74,7.4744],[185.78,19.03460717],[185.79,44.44],[185.8,0.93715917],[185.83,9.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760838873449,[[185.67,7.8086193],[185.66,74.93923743],[185.65,6.66752313],[185.64,4.8467],[185.62,10.00128469]],[[185.71,2.83],[185.73,4.8445],[185.75,3.23020795],[185.76,44.4],[185.8,30.74387839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760838895063,[[185.62,4.9786193],[185.59,6.66752313],[185.57,10.00128469],[185.56,41.06],[185.42,23.58837955]],[[185.68,2.64],[185.74,3.23020795],[185.76,5.02066307],[185.81,26.184678],[186.17,53.192729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760838918289,[[185.62,2.8],[185.61,9.8347839],[185.58,6.66752313],[185.56,10.00128469],[185.55,3.23020795]],[[185.68,2.6],[185.69,8.07600795],[185.7,44.44],[185.76,8.25493956],[185.8,85.84709419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760838968116,[[185.78,2.68],[185.77,3.23020795],[185.73,4.99447461],[185.7,6.66752313],[185.69,20.68]],[[185.88,5.95020795],[185.89,44.08],[185.9,16.34858305],[185.93,0.93659167],[185.94,9.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760839041589,[[185.71,2.65],[185.7,4.8455],[185.69,3.23020795],[185.68,4.93873809],[185.66,6.66752313]],[[185.8,7.6931],[185.82,3.23020795],[185.85,44.62],[185.86,4.98181114],[185.89,6.656452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760839071411,[[185.67,4.93873809],[185.65,90.00676739],[185.64,3.23020795],[185.62,54.56128469],[184.86,106.212335]],[[185.71,2.78],[185.72,4.8449],[185.78,3.23020795],[185.79,32.82181114],[185.82,16.341052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760839106944,[[185.65,2.72],[185.64,4.93873809],[185.61,11.51502313],[185.6,3.23020795],[185.52,44.5]],[[185.67,2.83],[185.68,4.02385149],[185.7,4.8455],[185.73,32.44],[185.75,8.21201909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760839137470,[[185.71,2.85],[185.69,4.93873809],[185.68,4.8458],[185.67,6.66752313],[185.66,3.23020795]],[[185.74,6.78318908],[185.76,4.844],[185.8,49.46181114],[185.81,3.23020795],[186.49,93.0872758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760839197015,[[185.85,2.85],[185.84,4.8419],[185.82,4.93873809],[185.8,6.66752313],[185.77,13.23149264]],[[185.88,2.62],[185.89,3.91084197],[185.91,4.8402],[185.93,47.67020795],[185.94,0.93652865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760839222927,[[185.78,7.69360064],[185.77,4.8437],[185.76,6.66752313],[185.75,3.23020795],[185.74,108.82247726]],[[185.88,3.23020795],[185.92,5.02440034],[185.94,78.88829853],[185.95,22.68337143],[186.12,248.72888052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760839256872,[[185.83,2.87],[185.82,4.8422],[185.8,4.99360064],[185.79,3.23020795],[185.77,6.66752313]],[[185.91,2.84],[185.92,4.8399],[185.93,3.23020795],[185.94,75.65809058],[185.95,21.05131977]]]
["bitfinex-derivatives","SOLF0:USTF0",1760839315195,[[185.58,2.85],[185.57,4.8489],[185.56,4.9846398],[185.55,3.23020795],[185.54,6.66752313]],[[185.66,2.8],[185.67,8.07660795],[185.68,44.54],[185.72,72.44656345],[185.75,5.01032023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760839352932,[[185.56,7.6646398],[185.53,11.51732313],[185.52,101.13854334],[185.51,10.00128469],[185.46,16.70928198]],[[185.59,3.23020795],[185.63,44.6],[185.67,3.23020795],[185.68,5.01032023],[185.7,22.75017347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760839375657,[[185.61,7.5846398],[185.59,6.66752313],[185.58,4.8484],[185.56,10.00128469],[185.49,3.23020795]],[[185.68,10.76650795],[185.7,44.58],[185.72,72.44656345],[185.73,16.26065514],[185.76,8.24052818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760839445013,[[185.72,2.74],[185.69,4.9846398],[185.66,9.89773108],[185.64,10.00128469],[185.62,20.44]],[[185.79,2.82],[185.8,3.23020795],[185.83,47.75020795],[185.84,0.93690686],[185.91,5.01032023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760839481654,[[185.72,2.66],[185.71,4.9846398],[185.7,4.8455],[185.69,6.66752313],[185.66,13.23149264]],[[185.79,10.68350795],[185.82,44.54],[185.84,17.47086217],[185.85,3.23020795],[185.86,74.90921633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760839513071,[[185.74,4.9846398],[185.73,2.61],[185.71,6.66752313],[185.7,8.07570795],[185.63,9.6945]],[[185.8,49.3431],[185.83,3.23020795],[185.84,17.47086217],[185.86,74.90921633],[186.12,225.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760839541706,[[185.77,5.03134343],[185.74,11.51192313],[185.73,3.23020795],[185.72,10.00128469],[185.58,344.01157955]],[[185.82,49.3426],[185.84,2.82],[185.85,16.35021855],[185.86,70.83566425],[185.89,5.03015429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760839623966,[[185.64,2.77],[185.63,4.8473],[185.61,5.03134343],[185.58,6.66752313],[185.54,12.92940795]],[[185.67,2.74],[185.68,3.23020795],[185.7,21.68],[185.71,4.8454],[185.76,8.26036224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760839650087,[[185.69,4.8456],[185.67,2.86],[185.66,5.03134343],[185.64,6.66752313],[185.63,3.23020795]],[[185.76,3.23020795],[185.78,105.35193614],[185.79,9.87335429],[185.83,139.62],[185.84,9.984678]]]
["bitfinex-derivatives","SOLF0:USTF0",1760839695615,[[185.66,5.03134343],[185.63,9.51752313],[185.61,14.84908469],[185.57,3.23020795],[185.52,44.52]],[[185.68,2.6],[185.7,3.23020795],[185.71,4.8454],[185.76,3.23020795],[187.17,86.4381847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760839744561,[[185.69,2.61],[185.68,5.01988357],[185.66,3.23020795],[185.65,6.66752313],[185.63,10.00128469]],[[185.76,44.5],[185.77,2.64],[185.78,3.23020795],[185.79,0.93714655],[185.83,5.01443751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760839815614,[[185.81,4.99229212],[185.78,14.34082313],[185.76,10.00128469],[185.74,81.19451772],[185.73,3.23020795]],[[185.89,3.23020795],[185.91,44.46],[185.94,3.23020795],[185.95,4.99943025],[186.0,101.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760839864459,[[185.8,7.63908737],[185.78,11.51082313],[185.75,13.23149264],[185.71,44.46],[185.66,16.84884253]],[[185.83,2.61],[185.84,44.46],[185.85,4.8418],[185.87,3.23020795],[185.9,61.15572355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760839936235,[[185.74,2.69],[185.73,5.02646653],[185.71,6.66752313],[185.69,14.84688469],[185.65,44.46]],[[185.77,2.71],[185.78,4.8436],[185.81,3.23020795],[185.85,5.04158675],[185.87,6.656452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760839987861,[[185.64,2.75],[185.63,5.01647865],[185.6,56.0027978],[185.58,10.0421967],[185.53,13.3895956]],[[185.68,44.48],[185.69,2.82],[185.7,4.8457],[185.72,3.23020795],[185.75,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760840023796,[[185.45,2.79],[185.44,4.8521],[185.41,5.01647865],[185.4,3.23020795],[185.39,51.1747978]],[[185.53,7.5601],[185.54,3.23020795],[185.55,0.93835949],[185.58,3.23020795],[186.36,93.89544112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760840073524,[[185.39,2.78],[185.38,4.8536],[185.36,3.23020795],[185.33,6.6947978],[185.31,47.75020795]],[[185.46,2.86],[185.48,4.8514],[185.49,3.97017402],[185.5,44.52],[185.51,8.25535191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760840089252,[[185.4,2.72],[185.39,4.8536],[185.36,9.92500575],[185.34,10.0421967],[185.31,3.23020795]],[[185.48,2.66],[185.49,8.08140795],[185.51,28.88],[185.52,3.97017402],[185.53,5.02514396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760840150296,[[185.46,7.5716],[185.43,5.03205074],[185.41,3.23020795],[185.4,6.6947978],[185.38,10.0421967]],[[185.52,2.66],[185.53,27.77020795],[185.54,5.78826071],[185.58,5.02514396],[185.6,6.70681722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760840203431,[[185.39,2.72],[185.37,4.8539],[185.36,3.23020795],[185.35,5.0235505],[185.32,6.6947978]],[[185.46,7.682],[185.5,3.23020795],[185.51,58.7624173],[185.52,5.02303189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760840218038,[[185.36,2.72],[185.35,5.0235505],[185.33,11.5498978],[185.3,13.27240465],[185.21,92.3117945]],[[185.42,7.543],[185.44,3.23020795],[185.46,5.02303189],[185.49,9.93702517],[185.67,562.95007302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760840279187,[[185.29,2.87],[185.27,5.0235505],[185.25,6.6947978],[185.24,4.8574],[185.22,10.0421967]],[[185.33,2.83],[185.34,4.8551],[185.36,47.77020795],[185.38,5.02303189],[185.43,19.76582583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760840309417,[[185.29,2.77],[185.28,5.0235505],[185.26,11.5517978],[185.24,10.0421967],[185.22,3.23020795]],[[185.33,2.71],[185.34,44.54],[185.35,4.8549],[185.36,3.23020795],[185.39,63.42498715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760840338033,[[185.3,5.04010853],[185.29,2.84],[185.27,6.6947978],[185.26,4.8569],[185.25,10.0421967]],[[185.33,44.54],[185.34,4.8551],[185.37,3.23020795],[185.39,63.44743745],[185.6,311.05413359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760840363555,[[185.37,4.8541],[185.36,5.02457128],[185.34,6.6947978],[185.33,3.23020795],[185.31,10.0421967]],[[185.47,10.74190795],[185.48,44.5],[185.53,0.93846071],[185.55,16.19724122],[185.56,144.85595069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760840454331,[[185.59,2.88],[185.58,4.8484],[185.53,5.02457128],[185.52,3.23020795],[185.51,6.6947978]],[[185.64,2.75],[185.65,3.23020795],[185.67,4.8465],[185.68,45.39773999],[185.78,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1760840479554,[[185.72,7.5448],[185.69,5.02457128],[185.66,9.92500575],[185.64,10.0421967],[185.59,57.8295956]],[[185.78,2.72],[185.79,3.23020795],[185.8,4.8429],[185.81,44.46],[185.83,17.28902714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760840506274,[[185.9,2.87],[185.86,3.23020795],[185.85,4.95208443],[185.83,51.1547978],[185.8,26.2321967]],[[185.97,2.8],[185.99,4.8382],[186.0,3.23020795],[186.01,44.46],[186.02,0.93606262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760840541799,[[185.84,4.95208443],[185.83,2.73],[185.82,4.8422],[185.81,6.6947978],[185.79,13.27240465]],[[185.91,2.87],[185.92,4.8398],[185.93,3.23020795],[185.96,44.5],[186.01,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760840617670,[[185.8,2.76],[185.79,4.9676532],[185.76,103.13993922],[185.74,13.27240465],[185.66,25.8827]],[[185.84,2.68],[185.85,4.8416],[185.89,32.12],[185.9,3.23020795],[185.93,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760840668795,[[185.81,2.71],[185.78,6.6947978],[185.77,4.8436],[185.76,10.0421967],[185.74,3.23020795]],[[185.87,7.6111],[185.89,44.56],[185.9,3.23020795],[185.92,5.02188209],[185.94,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760840704422,[[185.78,2.76],[185.76,4.8438],[185.75,6.6947978],[185.73,100.28735632],[185.72,47.77020795]],[[185.81,2.87],[185.83,4.8423],[185.87,4.16698871],[185.89,25.7],[185.9,5.02201971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760840784585,[[185.82,4.99786719],[185.8,6.6947978],[185.78,10.0421967],[185.77,3.23020795],[185.73,13.3895956]],[[185.88,2.68],[185.89,59.97246861],[185.92,3.23020795],[185.95,5.02201971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760840821920,[[185.78,2.77],[185.77,4.97594078],[185.75,11.5388978],[185.72,10.0421967],[185.71,3.23020795]],[[185.83,2.73],[185.84,8.07220795],[185.89,44.5],[185.93,5.01151178],[185.94,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760840852448,[[185.64,2.7],[185.63,4.8473],[185.62,4.97594078],[185.59,9.92500575],[185.57,54.5821967]],[[185.7,2.64],[185.72,8.07540795],[185.76,3.23020795],[185.83,9.6848],[185.85,136.05743699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760840913108,[[185.67,2.77],[185.66,5.0062726],[185.64,6.6947978],[185.62,10.0421967],[185.57,13.3895956]],[[185.72,3.23020795],[185.73,2.88],[185.76,3.23020795],[185.78,21.33047212],[185.8,16.39291722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760840964045,[[185.64,2.7],[185.63,5.0062726],[185.62,4.8474],[185.6,6.6947978],[185.58,13.27240465]],[[185.71,2.77],[185.72,8.70648663],[185.73,127.0740111],[185.78,21.33047212],[185.82,9.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760840996782,[[185.69,2.63],[185.68,9.8522726],[185.65,6.6947978],[185.63,10.0421967],[185.35,43.51618571]],[[185.73,47.73020795],[185.75,4.8444],[185.8,5.03545329],[185.82,9.6848],[186.07,443.53408611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760841048421,[[185.61,7.6662726],[185.59,6.6947978],[185.57,4.8488],[185.56,10.0421967],[185.47,16.7369945]],[[185.63,2.67],[185.64,3.90395625],[185.65,4.847],[185.66,3.23020795],[185.68,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760841089660,[[185.59,2.7],[185.58,5.02876713],[185.56,6.6947978],[185.54,4.8497],[185.53,10.0421967]],[[185.61,2.85],[185.62,4.53835028],[185.63,49.3275],[185.65,3.23020795],[185.7,5.03545329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760841114771,[[185.59,2.79],[185.57,9.85978987],[185.55,9.92500575],[185.52,10.0421967],[185.47,13.3895956]],[[185.65,7.4468],[185.67,44.48],[185.69,3.23020795],[185.74,0.93742424],[185.75,6.70681722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760841135386,[[185.81,2.76],[185.8,4.8429],[185.79,3.23020795],[185.77,5.00641751],[185.75,41.48]],[[185.89,2.72],[185.92,4.8399],[185.93,3.23020795],[185.94,0.93637746],[186.03,93.59390837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760841178836,[[185.8,5.00641751],[185.77,9.3147978],[185.76,4.8438],[185.75,10.0421967],[185.72,3.23020795]],[[185.83,2.79],[185.85,4.8418],[185.88,3.23020795],[185.91,44.56],[185.93,5.02293812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760841263291,[[185.59,2.68],[185.58,5.0178238],[185.57,4.8489],[185.56,6.64271168],[185.54,158.25222465]],[[185.63,3.23020795],[185.67,44.58],[185.7,5.02293812],[185.72,6.70681722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760841278012,[[185.59,2.68],[185.57,5.0178238],[185.55,6.64271168],[185.54,148.19002795],[185.52,10.0421967]],[[185.65,2.77],[185.66,8.07700795],[185.68,44.58],[185.72,5.02293812],[185.74,6.70681722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760841321049,[[185.46,12.48662511],[185.44,6.64271168],[185.41,10.0421967],[185.39,3.23020795],[185.37,44.58]],[[185.54,2.75],[185.55,3.23020795],[185.56,4.8495],[185.57,44.58],[185.62,5.02325238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760841357687,[[185.5,5.01482511],[185.48,6.64271168],[185.45,13.27240465],[185.42,44.56],[185.41,13.3895956]],[[185.55,4.55960354],[185.58,2.71],[185.59,4.8485],[185.6,3.23020795],[185.66,10.06022583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760841418239,[[185.55,2.81],[185.54,9.87387138],[185.52,6.64271168],[185.49,10.0421967],[185.48,3.23020795]],[[185.61,7.37167129],[185.62,4.8478],[185.63,3.23020795],[185.67,8.25946243],[188.07,79.7890936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760841466379,[[185.62,7.6275],[185.61,5.02417138],[185.59,6.64271168],[185.56,10.0421967],[185.54,3.23020795]],[[185.68,6.08020795],[185.71,9.45660948],[185.72,42.68],[185.76,3.23020795],[185.8,24.08341575]]]
["bitfinex-derivatives","SOLF0:USTF0",1760841474493,[[185.62,5.02417138],[185.6,6.64271168],[185.57,10.0421967],[185.52,13.3895956],[185.21,53.55838242]],[[185.67,2.85],[185.68,3.23020795],[185.71,4.62323684],[185.72,28.58],[185.76,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760841545544,[[185.76,9.40271168],[185.75,4.8441],[185.74,10.0421967],[185.69,13.3895956],[185.64,16.7369945]],[[185.77,4.66459443],[185.81,2.81],[185.82,49.3025],[185.83,75.24614755],[185.86,20.77296658]]]
["bitfinex-derivatives","SOLF0:USTF0",1760841601382,[[185.72,5.02966801],[185.7,11.48811168],[185.68,10.0421967],[185.53,115.22106269],[185.09,1289.5063811]],[[185.77,3.23020795],[185.83,5.03328967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760841624206,[[185.61,2.85],[185.6,3.23020795],[185.59,5.02966801],[185.57,6.64271168],[185.55,98.88981872]],[[185.7,4.8456],[185.71,6.10020795],[185.73,21.44],[185.79,9.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760841692840,[[185.65,5.03523819],[185.64,2.75],[185.63,6.64271168],[185.6,10.0421967],[185.59,3.23020795]],[[185.7,2.85],[185.71,3.23020795],[185.72,44.44],[185.76,8.25662552],[185.78,6.70681722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760841740906,[[185.69,2.85],[185.68,5.03523819],[185.66,6.64271168],[185.65,4.8468],[185.64,10.0421967]],[[185.72,2.61],[185.73,4.845],[185.74,3.23020795],[185.78,5.02641757],[185.8,79.36296023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760841769037,[[185.62,2.85],[185.59,5.03523819],[185.58,4.8485],[185.57,100.8296843],[185.54,54.4821967]],[[185.64,2.61],[185.65,3.23020795],[185.66,4.8468],[185.67,31.42],[185.72,5.02641757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760841808476,[[185.61,7.75627767],[185.59,6.64271168],[185.57,94.18697262],[185.56,14.8913967]],[[185.62,4.57584843],[185.65,4.847],[185.66,36.21],[185.68,3.23020795],[185.69,5.9640565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760841846005,[[185.53,2.75],[185.52,5.04627767],[185.49,109.45369776],[185.47,10.0421967],[185.42,13.3895956]],[[185.55,2.64],[185.56,44.42],[185.57,4.849],[185.59,3.23020795],[186.14,67.06817223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760841916276,[[185.54,7.68635786],[185.51,6.64271168],[185.5,4.8507],[185.49,10.0421967],[185.44,13.3895956]],[[185.55,4.03312472],[185.57,44.4],[185.58,10.67900795],[185.63,5.02641757],[185.65,6.70681722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760841961486,[[185.51,7.64635786],[185.49,6.64271168],[185.48,4.8512],[185.47,10.0421967],[185.01,66.94797803]],[[185.53,4.73973039],[185.54,44.38],[185.55,3.23020795],[185.56,4.8494],[185.59,0.93815711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760842001024,[[185.36,2.67],[185.32,6.64271168],[185.29,10.0421967],[185.28,44.38],[185.26,142.89020795]],[[185.4,3.969533],[185.41,47.61020795],[185.46,59.24857384],[185.47,5.03248082],[185.49,9.93702517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760842061977,[[185.51,2.71],[185.5,4.8508],[185.44,5.00818115],[185.42,6.64271168],[185.39,13.27240465]],[[185.53,0.78],[185.54,3.23020795],[185.58,4.8489],[185.59,4.90899689],[185.63,5.00462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760842099410,[[185.44,2.64],[185.43,5.00818115],[185.42,4.8528],[185.4,6.64271168],[185.38,10.0421967]],[[185.46,0.79],[185.48,3.23020795],[185.49,4.8512],[185.52,3.99792487],[185.54,5.00462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760842134945,[[185.49,2.72],[185.48,5.00818115],[185.46,4.8516],[185.45,6.64271168],[185.43,10.0421967]],[[185.51,4.78792487],[185.54,49.2499],[185.58,8.23482795],[185.6,23.04201993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760842152751,[[185.51,2.7],[185.5,5.00818115],[185.48,6.64271168],[185.46,13.27240465],[185.41,57.8095956]],[[185.55,4.7832245],[185.57,4.8491],[185.58,3.23020795],[185.59,45.35815711],[185.6,16.33520271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760842215189,[[185.67,2.73],[185.66,5.00818115],[185.65,4.8467],[185.64,6.64271168],[185.63,3.23020795]],[[185.73,5.6348],[185.76,3.23020795],[185.77,44.48],[185.8,5.00462],[185.82,6.70681722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760842241307,[[185.72,2.61],[185.71,5.00818115],[185.69,11.48831168],[185.68,3.23020795],[185.66,10.0421967]],[[185.78,4.8436],[185.8,4.02020795],[185.81,44.48],[185.83,5.00462],[185.84,88.60047099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760842305664,[[185.61,2.87],[185.6,5.00818115],[185.57,6.64271168],[185.56,3.23020795],[185.55,10.0421967]],[[185.7,0.79],[185.71,3.23020795],[185.72,29.66],[185.74,5.00462],[185.76,19.62552517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760842361408,[[185.39,2.85],[185.36,5.01819157],[185.34,11.49761168],[185.32,10.0421967],[185.27,13.3895956]],[[185.42,0.79],[185.43,3.23020795],[185.49,3.23020795],[185.53,5.01316495],[185.58,10.06022583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760842384528,[[185.37,2.65],[185.36,5.01819157],[185.35,4.8547],[185.34,6.64271168],[185.33,3.23020795]],[[185.44,0.79],[185.45,8.08250795],[185.48,4.52173259],[185.49,4.16883319],[185.73,28.86586028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760842402736,[[185.4,2.83],[185.39,5.01819157],[185.37,6.64271168],[185.36,4.8543],[185.35,10.0421967]],[[185.43,5.32301732],[185.44,4.8524],[185.45,3.23020795],[185.49,0.93862524],[185.5,47.71316495]]]
["bitfinex-derivatives","SOLF0:USTF0",1760842482588,[[185.71,7.85288936],[185.68,14.71881963],[185.66,10.0421967],[185.59,38.66],[185.56,118.0283945]],[[185.78,7.4635],[185.8,79.49169304],[185.81,3.23020795],[185.82,16.39156796],[185.83,5.01316495]]]
["bitfinex-derivatives","SOLF0:USTF0",1760842520724,[[185.76,5.01217652],[185.74,6.64271168],[185.72,3.23020795],[185.71,10.0421967],[185.61,26.4328945]],[[185.8,2.73],[185.82,4.8427],[185.83,0.93693209],[185.85,16.14527457],[185.87,5.00546159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760842534145,[[185.75,5.01217652],[185.74,2.66],[185.72,6.64271168],[185.7,14.8875967],[185.69,3.23020795]],[[185.76,2.73],[185.77,4.8438],[185.82,3.23020795],[185.83,0.93693209],[186.24,53.65453778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760842577786,[[185.83,2.67],[185.81,5.03889911],[185.8,3.23020795],[185.79,6.64271168],[185.77,10.0421967]],[[185.9,7.5206],[185.91,44.4],[185.93,0.93640265],[185.94,3.23020795],[185.95,5.03512795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760842675661,[[185.73,2.88],[185.71,5.02537516],[185.69,6.64271168],[185.68,114.66911344],[185.66,10.0421967]],[[185.75,2.76],[185.76,3.873808],[185.77,4.8438],[185.78,3.23020795],[185.81,5.0280651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760842699177,[[185.69,5.03128241],[185.68,109.82311344],[185.66,11.48921168],[185.5,480.18331793],[185.44,226.4376]],[[185.74,4.8447],[185.76,6.62885146],[185.78,3.23020795],[185.79,44.38],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760842744114,[[185.75,2.75],[185.74,5.02623216],[185.73,4.8446],[185.71,6.64271168],[185.69,10.0421967]],[[185.8,47.17],[185.81,4.8428],[185.82,3.23020795],[185.83,78.88355295],[186.45,80.48180667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760842770047,[[185.76,2.59],[185.75,9.87033216],[185.73,116.09930337],[185.7,10.0421967]],[[185.82,5.97020795],[185.84,4.8421],[185.85,44.38],[185.87,5.03164437],[186.2,43.59431194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760842858481,[[185.56,9.48271168],[185.54,4.8496],[185.53,54.5021967],[185.51,107.76234099],[185.48,13.3895956]],[[185.59,2.68],[185.61,4.8481],[185.65,3.23020795],[185.69,44.44],[185.71,5.03164437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760842895917,[[185.62,2.6],[185.61,5.02941032],[185.58,11.56491092],[185.56,10.07461639]],[[185.65,2.86],[185.67,4.8466],[185.69,3.23020795],[185.7,31.6],[185.74,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760842920939,[[185.63,2.84],[185.62,5.01787316],[185.6,6.71641092],[185.57,10.07461639],[185.56,3.23020795]],[[185.64,4.8474],[185.67,2.81],[185.69,3.23020795],[185.71,9.6909],[185.72,44.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760843025740,[[185.58,2.7],[185.57,5.02626159],[185.55,6.69438121],[185.53,109.07462293],[185.51,4.8504]],[[185.6,7.4582],[185.61,3.23020795],[185.67,3.23020795],[185.68,5.04525526],[186.74,100.72822524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760843068961,[[185.35,2.88],[185.34,3.23020795],[185.33,5.02626159],[185.31,6.69438121],[185.3,49.316]],[[185.41,7.4833],[185.46,3.23020795],[185.48,44.46],[185.49,3.23020795],[185.51,60.40076272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760843102293,[[185.17,2.66],[185.16,3.23020795],[185.12,9.86626185],[185.1,52.2141217],[185.09,98.49490027]],[[185.23,4.8577],[185.24,2.71],[185.29,3.23020795],[185.4,3.23020795],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760843145221,[[185.13,2.81],[185.11,5.01655438],[185.09,103.35630027],[185.08,6.69438121],[185.06,13.27177977]],[[185.2,2.81],[185.22,3.23020795],[185.27,44.66],[185.3,9.7123],[185.31,147.99531348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760843194276,[[185.19,2.66],[185.17,8.25983098],[185.14,11.55448121],[185.12,10.04157182],[185.09,144.07459001]],[[185.21,4.8586],[185.22,2.64],[185.28,5.00445186],[185.3,6.71521501],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760843218503,[[185.1,10.86130795],[185.08,5.04188564],[185.06,6.69438121],[185.04,3.23020795],[185.03,10.04157182]],[[185.17,7.6597],[185.22,3.23020795],[185.24,5.00173908],[185.25,9.715],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760843255048,[[185.12,2.83],[185.11,5.04188564],[185.1,4.8611],[185.08,9.92458916],[184.99,126.87116765]],[[185.15,2.86],[185.17,4.8596],[185.22,8.23194703],[185.24,6.71521501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760843292877,[[185.07,2.72],[185.06,5.04188564],[185.05,4.8624],[185.03,9.92458916],[185.01,10.04157182]],[[185.13,4.8607],[185.14,2.6],[185.18,3.23020795],[185.2,5.00173908],[185.22,9.94542296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760843351125,[[185.02,2.86],[185.01,5.04188564],[184.99,11.55848121],[184.97,10.04157182],[184.95,3.23020795]],[[185.08,4.8621],[185.09,5.91020795],[185.1,44.68],[185.13,3.23020795],[185.14,55.41486123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760843379642,[[185.05,2.69],[185.04,4.8627],[185.03,3.23020795],[185.02,5.04188564],[185.0,6.69438121]],[[185.12,4.8608],[185.13,2.62],[185.14,51.35359914],[185.15,3.23020795],[185.18,5.00173908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760843429070,[[185.09,12.65832162],[185.07,6.69438121],[185.04,57.95177977],[185.01,71.38123324],[184.99,23.11676242]],[[185.16,2.81],[185.17,4.8596],[185.19,3.23020795],[185.2,32.5],[185.22,8.22035605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760843499234,[[185.23,2.77],[185.19,13.1384792],[185.16,6.69438121],[185.14,10.04157182],[185.09,13.38876242]],[[185.25,2.7],[185.27,4.8569],[185.3,0.93965168],[185.32,58.41384635],[185.37,19.78132252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760843528448,[[185.17,2.78],[185.15,9.90937125],[185.13,78.42429713],[185.11,13.27177977],[185.1,41.72]],[[185.23,7.458],[185.24,3.23020795],[185.3,5.01528331],[185.32,7.65475253],[185.33,59.50955777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760843583908,[[185.17,2.75],[185.15,5.04957125],[185.13,4.8603],[185.12,92.56262622],[185.1,10.04157182]],[[185.23,4.858],[185.24,3.23020795],[185.27,5.01528331],[185.46,339.08020171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760843598020,[[185.17,5.04839639],[185.16,2.74],[185.15,6.69438121],[185.13,10.04157182],[185.12,85.86824501]],[[185.27,47.83020795],[185.3,5.01823464],[185.31,3.23020795],[185.32,0.93953752],[185.81,67.15215016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760843672983,[[185.11,7.73068926],[185.09,4.8614],[185.08,6.69438121],[185.07,3.23020795],[185.06,10.04157182]],[[185.17,7.5896],[185.21,3.23020795],[185.23,44.58],[185.24,5.02494794],[185.26,6.71521501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760843703308,[[185.18,7.84068926],[185.16,3.23020795],[185.15,6.69438121],[185.13,10.04157182],[185.08,13.38876242]],[[185.25,2.76],[185.29,3.23020795],[185.3,5.02494794],[185.31,102.93909196],[185.32,7.65475253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760843736729,[[185.25,2.76],[185.24,4.8574],[185.23,5.04141642],[185.21,9.92458916],[185.18,10.04157182]],[[185.31,61.20909196],[185.32,4.8556],[185.33,3.23020795],[185.39,26.12541161],[185.4,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760843807900,[[185.29,2.67],[185.28,5.04141642],[185.27,4.8567],[185.26,6.69438121],[185.25,85.20450773]],[[185.37,2.72],[185.38,8.08430795],[185.44,75.12706067],[185.47,10.07282252],[185.53,215.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760843840314,[[185.42,2.61],[185.41,8.08310795],[185.39,5.04141642],[185.37,6.69438121],[185.34,10.04157182]],[[185.51,4.8505],[185.53,3.23020795],[185.54,44.48],[185.57,17.39400549],[185.58,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760843866024,[[185.5,2.61],[185.49,4.8508],[185.48,5.04141642],[185.46,3.23020795],[185.45,6.69438121]],[[185.56,2.81],[185.59,8.07870795],[185.6,0.93813182],[185.61,16.47635493],[185.62,44.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760843947996,[[185.79,7.4932],[185.78,3.23020795],[185.77,5.02659437],[185.75,6.69438121],[185.73,101.79482963]],[[185.88,2.88],[185.89,4.8408],[185.91,181.05054345],[185.93,3.23020795],[185.94,44.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760843978228,[[186.1,2.86],[186.09,3.23020795],[186.03,8.15202997],[186.02,44.66],[186.01,9.6749]],[[186.2,2.68],[186.23,0.93500631],[186.24,3.23020795],[186.25,15.96889916],[186.32,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760843997351,[[186.2,7.6525],[186.19,3.23020795],[186.14,4.92182202],[186.12,9.92458916],[186.1,10.04157182]],[[186.31,2.59],[186.32,4.8297],[186.33,5.69020795],[186.39,3.23020795],[186.41,0.93414042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760844026374,[[185.95,3.23020795],[185.94,2.85],[185.92,4.90882766],[185.9,44.8],[185.89,6.69438121]],[[186.09,2.65],[186.1,3.23020795],[186.14,21.4],[186.19,75.1812],[186.2,91.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760844107654,[[185.92,2.68],[185.91,4.90882766],[185.88,11.53508121],[185.86,13.27177977],[185.82,155.00225972]],[[185.95,2.75],[185.96,44.76],[185.97,4.8386],[186.0,3.23020795],[186.06,6.71521501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760844130776,[[186.16,4.8336],[186.12,2.68],[186.11,3.23020795],[186.08,49.58882766],[186.06,6.69438121]],[[186.22,2.85],[186.23,44.68],[186.25,3.23020795],[186.26,4.831],[186.3,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760844171301,[[186.06,2.63],[186.05,9.81038287],[186.03,6.69438121],[186.01,3.23020795],[186.0,10.04157182]],[[186.13,3.23020795],[186.15,2.67],[186.21,3.23020795],[186.23,51.43521501],[186.24,9.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760844202414,[[185.97,2.64],[185.96,4.8388],[185.94,8.22361138],[185.92,6.69438121],[185.89,119.9275458]],[[186.05,2.59],[186.08,27.92],[186.1,3.23020795],[186.15,22.82521501],[186.17,9.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760844259371,[[186.1,7.7149],[186.07,3.23020795],[186.06,4.97268546],[186.04,6.69438121],[186.01,10.04157182]],[[186.17,2.63],[186.18,44.68],[186.2,3.23020795],[186.25,0.93481794],[186.27,16.25069379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760844318516,[[186.02,5.00034537],[186.01,7.4274],[186.0,6.69438121],[185.97,10.04157182],[185.92,23.06826242]],[[186.09,2.74],[186.1,3.23020795],[186.11,4.8351],[186.15,44.64],[186.19,6.71521501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760844347350,[[186.02,2.59],[186.01,9.82885548],[185.98,6.69438121],[185.96,13.27177977],[185.93,44.6]],[[186.09,2.74],[186.1,8.06550795],[186.16,34.0],[186.18,22.84521501],[186.19,9.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760844418495,[[185.97,4.99155548],[185.95,4.8389],[185.94,6.69438121],[185.93,3.23020795]],[[186.02,2.66],[186.04,4.8368],[186.06,3.23020795],[186.08,44.6],[186.09,6.71521501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760844481952,[[185.96,4.99155548],[185.95,4.8389],[185.93,6.69438121],[185.91,10.04157182],[185.87,3.23020795]],[[186.02,44.56],[186.03,3.23020795],[186.04,4.8369],[186.11,0.9354713],[186.17,85.26062252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760844509763,[[185.99,4.99155548],[185.96,9.54438121],[185.94,14.88087182],[185.89,16.61897037],[185.84,16.73595303]],[[186.01,2.68],[186.02,47.77020795],[186.04,4.837],[186.11,4.16567925],[186.14,22.84521501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760844585535,[[186.09,2.62],[186.08,9.82715548],[186.05,6.69438121],[186.03,10.04157182],[186.01,44.48]],[[186.15,2.62],[186.17,48.48370795],[186.21,4.16535245],[186.25,9.6629],[186.27,32.38069379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760844641280,[[186.31,2.71],[186.3,4.8299],[186.26,4.99155548],[186.23,9.92458916],[186.22,44.4]],[[186.36,2.71],[186.37,3.23020795],[186.38,4.8281],[186.4,33.8],[186.54,6.71521501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760844673605,[[186.12,1.92043399],[186.11,2.81],[186.08,4.8357],[186.06,3.23020795],[185.98,117.77867246]],[[186.19,4.8329],[186.21,7.37366097],[186.22,4.65010089],[186.23,5.00057588],[186.25,6.71521501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760844722646,[[186.21,4.8322],[186.14,3.23020795],[186.1,25.2902],[185.71,53.55504971],[184.94,93.721337]],[[186.27,8.80630173],[186.28,48.15020795],[186.3,9.83077588],[186.32,6.71521501],[186.35,10.07282252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760844757668,[[186.32,2.69],[186.3,4.8298],[186.22,3.23020795],[186.2,9.6653],[186.15,85.10041516]],[[186.35,3.23020795],[186.36,8.68527769],[186.37,44.74],[186.38,4.8281],[186.39,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760844785901,[[186.27,2.65],[186.26,1.92043399],[186.25,4.8312],[186.23,86.14680978],[186.22,3.23020795]],[[186.3,8.66057826],[186.33,49.5693],[186.34,5.00513869],[186.44,13.43043003],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760844794005,[[186.2,4.66043399],[186.19,4.8328],[186.17,3.23020795],[185.99,75.2582]],[[186.26,4.69751639],[186.28,4.8308],[186.3,8.23534664],[186.32,6.71521501],[186.33,44.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760844831332,[[186.14,2.7],[186.13,4.8343],[186.12,3.23020795],[186.08,6.62168096],[186.06,100.72022672]],[[186.21,4.8326],[186.22,4.65404176],[186.25,8.23534664],[186.27,44.66],[186.28,6.71521501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760844895701,[[186.12,2.87],[186.1,4.8349],[186.06,3.23020795],[186.03,51.24168096],[186.01,96.01642169]],[[186.13,4.67249615],[186.16,44.62],[186.17,5.00513869],[186.18,4.8332],[186.19,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760844922628,[[186.01,88.94162169],[185.98,44.6],[185.91,363.14921483],[185.9,6.62168096],[185.87,9.90871516]],[[186.04,3.23020795],[186.09,4.64281789],[186.1,4.8353],[186.11,5.00823915],[186.13,9.94542296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760844963256,[[186.09,2.81],[186.08,44.6],[186.07,3.23020795],[186.03,3.23020795],[185.99,16.29718096]],[[186.15,4.68815943],[186.17,4.8333],[186.18,60.0644417],[186.2,4.98604902],[186.24,44.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760844995796,[[186.25,2.63],[186.24,3.23020795],[186.21,4.8322],[186.16,4.97757249],[186.14,6.62168096]],[[186.32,4.8296],[186.33,5.01871716],[186.34,0.93450415],[186.35,44.58],[186.36,6.71521501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760845083163,[[186.25,2.73],[186.24,4.8313],[186.23,4.97538923],[186.22,3.23020795],[186.21,6.62168096]],[[186.32,4.8295],[186.34,5.01988663],[186.35,3.23020795],[186.37,51.23521501],[186.39,78.74455711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760845127705,[[186.13,2.65],[186.11,91.48113809],[186.08,4.97535323],[186.07,44.52],[186.05,6.62168096]],[[186.22,4.8321],[186.23,4.52102858],[186.24,3.23020795],[186.25,42.6],[186.26,5.01986289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760845152409,[[186.27,2.65],[186.24,3.23020795],[186.22,4.97535323],[186.2,6.62168096],[186.17,9.90871516]],[[186.36,4.8284],[186.38,3.23020795],[186.39,118.19159748],[186.42,32.48891501],[186.58,225.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760845188837,[[186.38,2.83],[186.32,146.33433702],[186.29,6.62168096],[186.27,9.90871516],[186.24,75.153]],[[186.48,3.23020795],[186.55,42.96],[186.56,5.01986289],[186.57,3.23020795],[186.59,7.64850365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760845270611,[[186.54,2.77],[186.53,9.74622405],[186.5,6.76868096],[186.48,9.90871516],[186.34,23.43033425]],[[186.6,3.23020795],[186.63,4.8216],[186.65,44.62],[186.66,3.23020795],[186.7,63.62177214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760845301730,[[186.51,2.8],[186.5,0.147],[186.45,4.92232405],[186.43,6.62168096],[186.42,3.23020795]],[[186.56,3.23020795],[186.63,4.99321628],[186.68,10.07282252],[186.69,16.09],[186.76,74.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760845335557,[[186.7,2.59],[186.69,4.99243],[186.68,95.83088512],[186.65,3.23020795],[186.63,44.7]],[[186.79,3.23020795],[186.81,32.1],[186.84,3.23020795],[186.92,435.718],[186.97,74.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760845374807,[[186.74,2.83],[186.73,4.8188],[186.72,3.23020795],[186.71,4.92232405],[186.69,6.79451096]],[[186.83,4.8162],[186.84,44.62],[186.88,3.23020795],[186.9,419.6289],[186.91,6.59008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760845442374,[[186.59,2.84],[186.56,3.23020795],[186.52,4.92232405],[186.49,16.27178096],[186.48,78.29160795]],[[186.68,15.99477158],[186.7,8.05010795],[186.74,4.98366922],[186.75,3.23020795],[186.79,10.07282252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760845487401,[[186.7,2.87],[186.68,4.82],[186.62,4.92232405],[186.59,9.85188891],[186.57,9.90871516]],[[186.71,3.23020795],[186.76,4.8184],[186.77,21.15218551],[186.8,6.59008403],[186.83,9.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760845527736,[[186.76,2.84],[186.75,4.8182],[186.69,4.94187217],[186.67,9.85188891],[186.66,9.641]],[[186.8,47.75020795],[186.83,4.8165],[186.84,3.23020795],[186.87,4.9940229],[186.91,214.83957926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760845606500,[[186.79,2.79],[186.77,4.8178],[186.74,4.94137151],[186.72,6.62168096],[186.7,3.23020795]],[[186.84,3.23020795],[186.85,4.8159],[186.88,5.00066155],[186.9,22.90461034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760845635807,[[186.81,2.64],[186.79,4.94137151],[186.77,9.85188891],[186.74,9.90871516],[186.72,44.44]],[[186.9,3.23020795],[186.91,22.3],[186.93,15.96621233],[186.97,5.00066155],[186.98,0.93140272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760845677458,[[186.86,2.64],[186.85,4.8156],[186.83,4.93713081],[186.81,6.62168096],[186.8,3.23020795]],[[186.91,44.42],[186.92,4.8142],[186.94,3.23020795],[186.96,5.00153914],[186.98,15.8640953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760845737704,[[186.98,2.78],[186.97,4.8126],[186.93,4.93713081],[186.91,6.62168096],[186.9,3.23020795]],[[187.02,47.61020795],[187.04,4.811],[187.06,82.63754167],[187.07,15.87004377],[187.09,6.59008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760845767232,[[186.97,2.66],[186.96,4.8128],[186.92,6.62168096],[186.91,3.23020795]],[[187.04,4.811],[187.05,3.23020795],[187.08,21.09305841],[187.1,32.27918403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760845799241,[[187.08,7.5497],[187.02,4.91412848],[187.0,6.62168096],[186.83,248.18663425],[186.2,107.11009942]],[[187.16,44.34],[187.17,4.8077],[187.2,4.99885604],[187.22,6.59008403],[187.24,26.14282252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760845851593,[[187.01,2.77],[187.0,4.8118],[186.96,4.91412848],[186.94,6.62168096],[186.92,22.76662311]],[[187.07,4.8103],[187.08,3.23020795],[187.12,44.34],[187.13,4.99885604],[187.15,22.63008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760845903744,[[186.68,2.81],[186.67,4.8205],[186.59,3.23020795],[186.57,52.52017769],[186.54,91.30678096]],[[186.71,5.1],[186.74,3.23020795],[186.76,4.8181],[186.84,19.27020795],[186.92,74.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760845943256,[[186.74,4.8185],[186.71,4.88996974],[186.69,6.62168096],[186.67,9.90871516],[186.31,53.55504971]],[[186.79,3.23020795],[186.8,44.4],[186.82,4.8166],[186.85,4.97762927],[186.87,6.59008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760846029933,[[186.82,2.7],[186.8,4.88996974],[186.77,6.62168096],[186.75,19.54511516],[186.7,122.94431642]],[[186.89,3.23020795],[186.94,4.97762927],[186.96,22.63008403],[186.99,19.69762252],[187.02,78.07570795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760846097885,[[186.77,4.8177],[186.74,4.88996974],[186.73,3.23020795],[186.72,6.62168096],[186.48,33.47190607]],[[186.81,44.34],[186.86,8.04590795],[186.89,4.97762927],[186.91,6.59008403],[186.93,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760846141624,[[186.8,2.62],[186.79,4.8171],[186.76,4.88996974],[186.73,6.62168096],[186.71,9.90871516]],[[186.83,3.23020795],[186.88,44.36],[186.9,4.8146],[186.93,8.20783722],[186.97,10.07282252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760846157634,[[186.89,4.8147],[186.88,2.69],[186.85,4.88996974],[186.81,57.18350795],[186.8,9.90871516]],[[186.96,3.23020795],[187.0,49.1322],[187.02,3.23020795],[187.03,138.74],[187.05,21.31912533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760846214077,[[186.89,2.8],[186.87,4.8151],[186.82,3.23020795],[186.81,4.88334911],[186.78,6.62168096]],[[186.93,3.23020795],[186.95,49.1333],[186.98,78.37953235],[186.99,4.9717801],[187.01,9.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760846304057,[[186.96,2.84],[186.95,4.8131],[186.89,4.88849209],[186.88,3.23020795],[186.87,6.62168096]],[[187.02,44.28],[187.03,8.04140795],[187.05,16.34149606],[187.06,138.68],[187.11,28.90900795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760846326264,[[187.04,2.84],[187.03,4.8112],[186.98,4.88849209],[186.95,9.85188891],[186.93,9.90871516]],[[187.06,44.26],[187.08,3.23020795],[187.11,20.71763669],[187.19,431.04079623],[187.2,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760846390507,[[187.07,2.77],[187.06,4.8103],[187.05,4.88849209],[187.03,9.85188891],[187.01,9.90871516]],[[187.12,44.22],[187.13,4.8089],[187.14,16.31443731],[187.16,3.23020795],[187.17,0.93038178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760846475971,[[186.99,4.88665103],[186.98,2.83],[186.97,6.62168096],[186.95,3.23020795],[186.89,13.38876242]],[[187.07,3.23020795],[187.11,3.23020795],[187.12,44.2],[187.14,21.02376209],[187.15,74.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760846497487,[[186.75,2.6],[186.74,3.23020795],[186.66,3.23020795],[186.65,4.88665103],[186.63,289.2185265]],[[186.85,44.28],[186.86,3.23020795],[186.88,15.68805521],[186.91,16.04],[187.02,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760846548045,[[186.69,2.63],[186.68,6.62168096],[186.67,4.8204],[186.65,9.90871516],[186.6,13.38876242]],[[186.75,8.04880795],[186.79,44.28],[186.81,4.98376209],[186.83,16.04],[186.84,9.82029198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760846578175,[[186.75,7.4984],[186.73,6.62168096],[186.7,9.90871516],[186.68,12.87030795],[186.66,57.64876242]],[[186.81,3.23020795],[186.88,15.68805521],[186.9,4.98376209],[186.92,22.63008403],[186.93,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760846649423,[[186.73,4.8187],[186.72,2.82],[186.71,4.94081522],[186.69,6.62168096],[186.67,3.23020795]],[[186.79,44.26],[186.8,3.23020795],[186.81,4.817],[186.83,0.931939],[186.84,4.98376209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760846721393,[[186.96,2.62],[186.95,4.8132],[186.88,3.23020795],[186.86,148.72376176],[186.84,12.86220795]],[[187.0,3.23020795],[187.03,60.12712441],[187.06,4.8106],[187.07,122.63355113],[187.08,5.0045972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760846745610,[[186.89,7.4346],[186.82,3.23020795],[186.8,4.90158676],[186.79,35.82],[186.78,16.25678096]],[[186.96,3.23020795],[186.97,36.8],[186.99,4.8122],[187.02,3.23020795],[187.06,89.31583967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760846780838,[[186.99,4.812],[186.95,4.92908981],[186.93,6.62168096],[186.91,3.23020795],[186.45,456.8159237]],[[187.05,3.23020795],[187.06,73.26583967],[187.07,44.2],[187.08,4.81],[187.11,8.21340246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760846864013,[[186.97,4.8126],[186.92,2.69],[186.91,4.91764561],[186.9,3.23020795],[186.89,6.62168096]],[[187.0,44.18],[187.04,3.23020795],[187.05,4.8108],[187.08,4.97761068],[187.1,22.95930326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760846895950,[[186.84,2.83],[186.81,4.8167],[186.76,4.91764561],[186.74,6.62168096],[186.72,22.77732311]],[[186.87,3.23020795],[186.89,49.055],[186.93,3.23020795],[186.95,4.97761068],[188.38,87.29779521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760846928087,[[186.71,2.84],[186.7,4.8197],[186.61,47.63020795],[186.6,156.83167273],[186.49,258.38876242]],[[186.77,3.23020795],[186.79,44.42],[186.82,20.76426782],[186.83,4.97761068],[186.84,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760846973907,[[186.54,2.8],[186.53,106.31871641],[186.48,6.61901463],[186.46,9.90871516],[186.41,152.18876242]],[[186.64,3.23020795],[186.67,4.97761068],[186.69,22.64008403],[186.71,44.48],[186.72,10.07282252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760847034449,[[186.62,2.73],[186.61,4.8216],[186.55,3.23020795],[186.53,16.23337818],[186.52,44.6]],[[186.69,3.23020795],[186.7,4.8197],[186.71,4.97761068],[186.73,47.85020795],[186.74,6.59008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760847067590,[[186.62,2.78],[186.61,9.81598613],[186.58,9.90871516],[186.57,12.87580795],[186.56,44.52]],[[186.74,44.52],[186.76,13.02581863],[186.77,0.93221361],[186.78,6.59008403],[186.81,10.07282252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760847115023,[[186.68,2.6],[186.63,6.58577818],[186.62,3.23020795],[186.61,9.90871516],[186.6,9.6439]],[[186.78,3.23020795],[186.8,4.97761068],[186.82,6.59008403],[186.84,3.23020795],[186.85,10.07282252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760847204695,[[186.62,2.74],[186.61,4.8215],[186.57,6.58577818],[186.54,13.13892311],[186.5,9.649]],[[186.66,44.4],[186.67,4.8204],[186.69,3.23020795],[186.7,5.00830787],[186.73,6.59008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760847233639,[[186.58,7.5723],[186.54,6.58577818],[186.53,104.24908873],[186.52,13.13892311],[186.51,44.42]],[[186.64,44.4],[186.66,4.8207],[186.68,3.23020795],[186.69,5.00781661],[186.72,6.59008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760847267465,[[186.68,2.79],[186.67,4.8201],[186.63,4.97160451],[186.61,6.58577818],[186.59,3.23020795]],[[186.73,44.38],[186.74,3.23020795],[186.75,72.26223405],[186.79,5.00781661],[186.81,6.59008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760847368571,[[186.77,2.65],[186.76,4.8178],[186.74,4.96548018],[186.71,6.58577818],[186.69,9.90871516]],[[186.81,47.55020795],[186.85,4.8157],[186.86,5.9221031],[186.88,22.89028222],[187.46,80.58258019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760847407910,[[186.67,2.82],[186.66,9.79715322],[186.64,6.58577818],[186.62,107.61277146],[186.59,3.23020795]],[[186.73,44.3],[186.74,4.8186],[186.75,3.23020795],[186.78,5.00586699],[186.8,6.59008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760847453133,[[186.55,2.76],[186.54,4.8233],[186.52,4.96846998],[186.5,107.33465817],[186.47,9.90871516]],[[186.58,3.23020795],[186.62,4.8217],[186.66,7.0759038],[186.67,49.31061186],[186.69,71.89050964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760847492261,[[186.48,2.83],[186.46,4.8255],[186.43,4.98011971],[186.41,6.58577818],[186.39,3.23020795]],[[186.54,8.05390795],[186.57,3.8568675],[186.58,44.32],[186.59,4.99257428],[186.61,38.41202248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760847590826,[[186.48,2.63],[186.47,4.99140235],[186.46,4.8255],[186.45,6.58577818],[186.42,9.90871516]],[[186.51,3.23020795],[186.53,44.28],[186.55,4.8233],[186.57,3.23020795],[186.58,5.00585043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760847618958,[[186.49,2.82],[186.48,4.8249],[186.45,6.58577818],[186.43,145.11654116],[186.42,9.90871516]],[[186.52,44.28],[186.53,3.23020795],[186.56,4.8232],[186.57,5.00596806],[186.6,6.59008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760847652275,[[186.5,2.82],[186.49,4.8247],[186.48,4.9888602],[186.46,6.58577818],[186.43,110.74525632]],[[186.54,44.28],[186.55,3.23020795],[186.57,5.00596806],[186.58,4.8226],[186.6,6.59008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760847699706,[[186.55,2.64],[186.54,4.8234],[186.52,4.99312964],[186.49,6.58577818],[186.47,9.90871516]],[[186.62,4.8215],[186.64,21.23054064],[186.68,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1760847782988,[[186.42,2.7],[186.41,0.6],[186.37,6.58577818],[186.35,13.14871516],[186.21,248.23020795]],[[186.43,3.23020795],[186.45,35.24],[186.48,8.05540795],[186.5,5.01675673],[186.53,6.59008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760847813608,[[186.51,4.8242],[186.5,0.6],[186.48,105.46902662],[186.47,4.99712035]],[[186.55,3.23020795],[186.58,44.24],[186.61,4.8218],[186.63,69.12740439],[186.66,19.19296204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760847886561,[[186.56,5.4128],[186.55,8.21712035],[186.53,6.58577818],[186.5,9.90871516],[186.48,146.46902662]],[[186.61,44.22],[186.62,3.23020795],[186.64,9.83775673],[186.65,0.93292585],[186.66,25.78304607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760847967650,[[186.63,2.65],[186.62,0.58],[186.61,9.81872035],[186.58,6.58577818]],[[186.66,44.18],[186.68,4.8199],[186.69,3.23020795],[186.73,5.01675673],[186.75,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760847983568,[[186.61,0.58],[186.6,4.99712035],[186.58,2.6],[186.57,11.40837818],[186.55,9.90871516]],[[186.66,8.05080795],[186.69,5.01675673],[186.72,6.59008403],[186.74,10.07282252],[186.96,33.57607508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760848053807,[[186.59,2.68],[186.58,4.8222],[186.52,6.58577818],[186.49,9.90871516],[186.33,230.7059]],[[186.6,3.23020795],[186.63,14.74],[186.66,3.23020795],[186.67,4.8202],[186.69,5.91971619]]]
["bitfinex-derivatives","SOLF0:USTF0",1760848081128,[[186.65,2.65],[186.64,4.8207],[186.55,9.81598613],[186.53,9.90871516],[186.52,9.6479]],[[186.68,3.23020795],[186.69,4.22621483],[186.71,4.8192],[186.73,4.98559467],[186.74,45.11251336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760848137378,[[186.62,4.8212],[186.6,107.27059193],[186.57,6.65010409],[186.56,3.23020795]],[[186.66,44.16],[186.68,3.23020795],[186.7,4.8195],[186.73,4.99060713],[186.75,88.1923182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760848192224,[[186.69,4.8194],[186.61,9.88031204],[186.59,9.97515613],[186.56,9.6456]],[[186.74,44.16],[186.75,3.23020795],[186.77,20.99745669],[186.79,4.99060713],[186.82,6.65414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760848218453,[[186.8,2.71],[186.74,4.99635173],[186.72,3.23020795],[186.71,6.65010409],[186.69,9.97515613]],[[186.84,8.61038179],[186.85,44.14],[186.86,3.23020795],[186.88,4.99023201],[186.91,6.65414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760848269701,[[186.93,2.82],[186.92,4.93261479],[186.9,3.23020795],[186.89,6.65010409],[186.86,41.6102]],[[186.98,4.61639015],[187.0,3.94377972],[187.02,3.23020795],[187.04,49.08171556],[187.05,16.29820945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760848313148,[[186.94,2.83],[186.92,4.8135],[186.9,4.93261479],[186.89,101.58688599],[186.88,6.65010409]],[[186.97,4.54400086],[187.01,4.8114],[187.02,49.14171556],[187.04,3.23020795],[187.05,6.65414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760848361766,[[186.86,2.58],[186.85,4.8153],[186.83,4.93261479],[186.8,6.65010409],[186.79,3.23020795]],[[186.92,3.23020795],[186.93,49.0337],[186.96,4.94171556],[186.98,6.65414284],[187.01,9.98121427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760848448141,[[186.81,9.81668628],[186.78,6.65010409],[186.76,101.25616401]],[[186.85,44.14],[186.86,3.23020795],[186.89,4.8146],[186.92,3.23020795],[186.93,5.00158175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760848498784,[[186.94,2.75],[186.93,4.8135],[186.81,3.23020795],[186.8,74.925],[186.46,43.51347789]],[[186.96,3.23020795],[186.99,44.18],[187.02,19.308155],[187.03,4.8109],[187.04,66.56761401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760848530412,[[186.86,7.535],[186.82,6.65010409],[186.79,9.97515613],[186.75,12.86640795],[186.74,50.68876242]],[[186.88,3.23020795],[186.93,47.37020795],[186.94,4.8134],[186.96,4.97939975],[186.99,6.65414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760848596667,[[186.85,2.66],[186.84,4.8156],[186.78,6.65010409],[186.76,9.97515613],[186.73,107.81246822]],[[186.88,3.23020795],[186.89,3.87569528],[186.9,44.12],[186.91,3.23020795],[186.92,9.8140597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760848614175,[[186.85,4.8154],[186.84,2.77],[186.8,6.65010409],[186.77,22.84036408],[186.74,25.26]],[[186.91,3.23020795],[186.92,3.87184538],[186.93,44.14],[186.95,5.0001597],[186.97,6.65414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760848686224,[[186.84,2.75],[186.83,4.8158],[186.77,6.65010409],[186.75,3.23020795],[186.74,9.97515613]],[[186.85,4.53768823],[186.88,3.23020795],[186.9,9.81220043],[187.6,94.01301022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760848710757,[[186.82,2.62],[186.81,4.8165],[186.77,6.65010409],[186.75,13.20536408],[186.71,9.638]],[[186.86,44.14],[186.88,8.42113683],[186.89,3.23020795],[186.91,5.00091975],[186.93,9.88435079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760848754190,[[186.9,4.8142],[186.87,2.73],[186.84,6.65010409],[186.81,13.20536408],[186.76,91.56557037]],[[186.92,44.12],[186.95,70.85763886],[186.96,8.2311277],[186.98,4.8125],[186.99,6.65414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760848859962,[[186.87,7.4149],[186.83,6.65010409],[186.81,9.97515613],[186.78,9.6348],[186.76,13.38876242]],[[186.89,44.1],[186.9,3.23020795],[186.93,3.23020795],[186.94,5.00091975],[188.12,94.01301022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760848892095,[[186.9,7.5242],[186.88,5.00013436],[186.85,6.65010409],[186.83,9.97515613],[186.82,9.6326]],[[186.93,47.31020795],[186.99,69.1444918],[187.0,5.01067931],[187.5,67.15215016],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760848955252,[[186.9,7.6043],[186.89,5.00013436],[186.87,6.65010409],[186.84,9.97515613],[184.97,73.63819335]],[[186.93,3.23020795],[186.94,44.08],[186.98,5.01067931],[186.99,64.3322918],[187.0,11.46594284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760848994387,[[186.89,7.5145],[186.88,4.99968256],[186.85,6.65010409],[186.83,9.97515613]],[[186.92,44.06],[186.93,3.23020795],[186.96,5.00497705],[186.97,4.8127],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760849072742,[[186.77,2.78],[186.76,4.8178],[186.66,12.87130795],[186.62,9.94054289],[179.67,150.62357732]],[[186.81,3.23020795],[186.82,8.32724809],[186.83,33.5],[186.84,3.23020795],[186.85,4.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760849099868,[[186.81,7.4365],[186.73,3.23020795],[186.71,9.94054289],[186.7,9.6389]],[[186.82,4.62283892],[186.85,48.07094545],[186.86,5.00497705],[186.87,3.23020795],[187.0,25.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760849124694,[[186.81,2.81],[186.8,4.8169],[186.74,6.67725916],[186.73,3.23020795],[186.71,9.94054289]],[[186.83,44.08],[186.84,3.23020795],[186.87,58.76858647],[186.88,5.00497705],[187.02,246.19299535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760849208252,[[186.86,2.6],[186.84,4.8158],[186.83,5.00476433],[186.81,6.67725916],[186.79,9.94054289]],[[186.87,4.54290408],[186.89,38.8],[186.92,8.21832118],[186.93,4.8137],[186.95,6.65414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760849238381,[[186.68,2.66],[186.67,4.8203],[186.63,3.23020795],[186.61,4.97683404],[186.58,6.67725916]],[[186.73,44.08],[186.76,8.04840795],[186.83,16.06],[186.84,8.20489719],[186.86,6.65414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760849275938,[[186.66,6.67725916],[186.63,9.94054289],[186.61,3.23020795],[186.59,53.7443],[185.02,80.33257457]],[[186.72,44.08],[186.74,3.23020795],[186.77,9.79402012],[186.84,19.29020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760849307765,[[186.62,2.78],[186.61,4.8217],[186.56,6.67725916],[186.53,13.17075084],[186.5,3.23020795]],[[186.64,44.1],[186.66,3.23020795],[186.71,20.53686028],[186.73,4.97602012],[186.83,213.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760849401161,[[186.74,2.82],[186.73,4.98975203],[186.71,6.67725916],[186.68,9.94054289],[186.65,12.87150795]],[[186.8,67.27831262],[186.82,21.34087687],[186.84,4.816],[186.85,6.65414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760849440475,[[186.65,2.76],[186.63,4.8212],[186.59,5.00078733],[186.56,6.67725916],[186.55,44.12]],[[186.68,47.35020795],[186.71,5.75188838],[186.75,8.21267141],[186.94,23.50325255],[187.08,453.6488976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760849487818,[[186.64,5.01361602],[186.62,6.67725916],[186.59,9.94054289],[186.56,3.23020795],[186.55,13.38876242]],[[186.71,3.23020795],[186.73,58.83381429],[186.74,49.10246346],[186.76,6.65414284],[186.78,9.98121427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760849527762,[[186.67,2.75],[186.66,4.8204],[186.65,5.01361602],[186.62,6.67725916],[186.6,9.94054289]],[[186.7,44.1],[186.71,3.23020795],[186.73,54.94737775],[186.74,4.8186],[186.75,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760849640646,[[186.62,2.67],[186.61,6.69261671],[186.59,9.94054289],[186.58,3.23020795],[186.55,75.0298]],[[186.72,3.23020795],[186.74,4.98246346],[186.77,11.47184284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760849674372,[[186.63,2.78],[186.61,4.8217],[186.56,6.69261671],[186.54,79.00340591],[186.53,3.23020795]],[[186.67,3.23020795],[186.69,9.80236346],[186.72,6.65414284],[186.88,98.40495255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760849723516,[[186.63,7.4912],[186.57,6.69261671],[186.55,19.58704289],[186.54,72.29307097],[186.51,44.1]],[[186.67,44.1],[186.69,3.23020795],[186.7,5.02005478],[186.71,4.8194],[186.72,6.65414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760849811689,[[186.57,6.69261671],[186.54,19.58754289],[186.52,3.23020795],[186.5,13.38876242],[186.49,71.21950324]],[[186.62,44.08],[186.66,3.23020795],[186.68,5.00680157],[186.7,6.65414284],[186.72,49.6289553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760849880942,[[186.72,2.7],[186.71,4.8192],[186.67,6.68603084],[186.65,82.73100605],[186.6,67.09286242]],[[186.76,47.29020795],[186.78,5.00638745],[186.8,4.8171],[186.81,6.65414284],[186.83,9.98121427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760849926974,[[186.8,7.6668],[186.72,3.23020795],[186.71,6.68603084],[186.68,94.55534289],[186.65,144.55045521]],[[186.81,44.1],[186.87,3.23020795],[186.88,16.21195857],[186.9,5.74621466],[186.92,6.65414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760850003730,[[186.8,2.82],[186.79,3.23020795],[186.76,6.68603084],[186.74,19.57724289],[186.69,38.26876242]],[[186.9,25.68],[186.91,3.23020795],[186.93,4.8137],[186.94,4.98474839],[186.95,0.93139026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760850052576,[[186.97,7.5423],[186.86,19.54673879],[186.84,84.85094289],[186.83,144.14607665],[181.97,133.88762428]],[[186.99,44.14],[187.0,3.23020795],[187.04,4.98474839],[187.06,20.5963182],[187.07,57.24468769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760850098531,[[186.97,7.4323],[186.95,4.98276587],[186.92,6.68603084],[186.9,19.56874289],[186.87,44.06]],[[186.99,47.29020795],[187.04,4.98474839],[187.06,11.46444284],[187.07,66.69296499],[187.09,9.98121427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760850177494,[[186.99,7.5119],[186.97,4.98543579],[186.94,6.68603084],[186.92,9.94054289]],[[187.02,47.27020795],[187.06,5.00600596],[187.07,21.84343701],[187.09,6.65414284],[187.47,53.72172012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760850240539,[[187.02,4.8111],[186.95,4.98543579],[186.93,6.68603084],[186.92,12.85770795],[186.91,44.04]],[[187.04,47.27020795],[187.08,5.00600596],[187.1,4.8092],[187.11,76.53847423],[187.13,9.98121427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760850272447,[[186.97,2.76],[186.96,4.8126],[186.94,4.9710924],[186.92,6.68603084],[186.89,79.54819433]],[[186.98,3.23020795],[186.99,44.04],[187.05,4.8106],[187.06,4.99614676],[187.09,6.65414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760850344121,[[186.91,2.67],[186.9,4.9710924],[186.88,6.68603084],[186.87,74.71087978],[186.85,9.94054289]],[[187.0,3.23020795],[187.01,44.06],[187.03,51.04818797],[187.04,4.99614676],[187.06,6.65414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760850350128,[[187.0,2.8],[186.99,4.8119],[186.95,4.9710924],[186.92,6.68603084],[186.9,57.23075084]],[[187.03,51.04818797],[187.05,3.23020795],[187.08,4.99614676],[187.09,4.8095],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760850436388,[[186.98,7.512],[186.94,4.96669045],[186.91,78.02683357],[186.89,9.94054289],[186.87,3.23020795]],[[187.0,44.04],[187.02,3.23020795],[187.05,4.99051168],[187.06,5.74096748],[187.07,6.65414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760850486133,[[187.09,7.6092],[187.03,4.97179684],[187.01,6.68603084],[186.98,19.56474289],[186.96,78.09510795]],[[187.11,3.23020795],[187.14,0.93040665],[187.15,5.00198642],[187.17,11.46154284],[187.2,13.21142222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760850509650,[[187.1,7.6089],[187.04,4.97179684],[187.02,9.6221],[187.01,6.68603084]],[[187.12,44.0],[187.13,3.23020795],[187.18,20.49981308],[187.2,3.23020795],[187.3,433.03863003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760850597036,[[186.97,7.6724],[186.94,70.26683906],[186.93,4.97504216],[186.9,6.68603084],[186.88,9.94054289]],[[187.0,44.02],[187.03,3.23020795],[187.05,9.81141759],[187.08,6.65414284],[187.11,19.29020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760850647077,[[186.95,4.8127],[186.86,95.16458386],[186.85,9.6308],[186.04,107.11009942]],[[186.99,3.23020795],[187.01,44.08],[187.04,4.9884475],[187.07,6.65414284],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760850664277,[[186.95,4.8127],[186.86,95.16458386],[186.85,16.31683084],[186.84,44.06],[186.27,80.33257457]],[[186.99,3.23020795],[187.02,4.9884475],[187.03,4.811],[187.05,6.65414284],[188.94,73.86736517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760850694903,[[186.97,2.79],[186.96,4.98423168],[186.93,6.68603084],[186.91,9.94054289],[186.9,3.23020795]],[[187.02,44.04],[187.05,8.21865545],[187.06,71.38803246],[187.07,6.65414284],[187.1,14.79041427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760850787190,[[186.6,3.23020795]],[[186.74,3.23020795],[186.76,44.12],[186.78,4.8175],[186.83,4.97134903],[186.84,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760850819921,[[186.73,2.6],[186.72,4.97373076],[186.7,54.09623879],[186.69,84.613],[186.67,84.92154289]],[[186.83,3.23020795],[186.86,38.56],[186.89,9.78584903],[186.92,6.65414284],[186.93,3.23020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760850860056,[[186.8,2.65],[186.79,4.817],[186.76,4.99242621],[186.73,6.68603084],[186.72,101.37533182]],[[186.83,3.23020795],[186.84,4.99915022],[186.86,4.8154],[186.87,6.65414284],[186.89,9.98121427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760850889190,[[186.84,4.8156],[186.8,4.99242621],[186.77,6.68603084],[186.75,9.94054289],[186.73,9.6371]],[[186.86,3.23020795],[186.87,44.08],[186.9,15.73848539],[186.91,9.81315022],[186.93,9.88435079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760850987363,[[187.05,2.81],[187.04,4.8105],[186.97,9.6248],[186.96,39.4],[186.95,3.23020795]],[[187.09,3.23020795],[187.13,44.08],[187.14,4.8083],[187.15,0.93025742],[187.17,137.41872199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760851027289,[[187.26,2.72],[187.22,8.22263416],[187.2,6.68603084],[187.18,9.94054289],[187.17,118.8572]],[[187.34,0.66422841],[187.35,44.12],[187.37,17.00936859],[187.4,204.72018101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760851053111,[[187.19,2.69],[187.15,4.8078],[187.13,3.23020795],[187.11,25.04],[187.07,14.57267651]],[[187.27,3.23020795],[187.34,81.70120999],[187.36,3.23020795],[187.4,74.6917],[187.45,270.64297259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760851104962,[[187.16,4.8074],[187.14,4.95267651],[187.12,6.68603084],[187.11,3.23020795],[187.09,9.94054289]],[[187.24,44.22],[187.25,12.9811369],[187.28,6.65414284],[187.29,3.23020795],[187.3,9.98121427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760851177628,[[187.34,2.8],[187.32,8.2141044],[187.29,6.68603084],[187.28,74.7352],[187.27,84.68144289]],[[187.46,3.23020795],[187.53,0.92850758],[187.54,34.1],[187.56,3.23020795],[187.58,16.27294231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760851205256,[[187.52,2.73],[187.51,4.7987],[187.47,4.98389645],[187.44,9.91623879],[187.4,44.24]],[[187.58,3.23020795],[187.6,45.16828467],[187.63,9.7929616],[187.65,25.63182336],[187.68,9.98121427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760851287432,[[187.54,2.84],[187.5,4.90912111],[187.48,6.68603084],[187.46,3.23020795],[187.43,74.6787]],[[187.6,3.23020795],[187.63,44.16],[187.64,0.92791339],[187.65,20.54161628],[187.68,6.65414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760851330451,[[187.62,2.8],[187.61,4.90912111],[187.59,6.68603084],[187.57,3.23020795],[187.56,9.94054289]],[[187.72,3.23020795],[187.76,4.7925],[187.77,20.53573588],[187.79,0.92729526],[187.8,6.65414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760851352577,[[187.57,2.78],[187.56,4.7973],[187.53,4.90912111],[187.5,6.68603084],[187.48,54.20054289]],[[187.61,3.23020795],[187.67,4.94278016],[187.69,6.65414284],[187.7,36.84],[187.72,25.98121427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760851378388,[[187.41,2.66],[187.4,4.8013],[187.33,8.13932906],[187.31,6.68603084],[187.29,9.6084]],[[187.48,3.23020795],[187.49,49.1192],[187.56,3.23020795],[187.6,20.94278016],[187.94,43.6488976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760851462880,[[187.23,2.65],[187.22,4.9449655],[187.2,6.68603084],[187.18,13.14767374],[187.15,53.9355]],[[187.32,3.20713085],[187.33,44.32],[187.36,4.8026],[187.37,4.96920376],[187.39,6.65414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760851512813,[[187.27,2.68],[187.26,4.8049],[187.21,4.9372554],[187.18,6.68603084],[187.16,13.14767374]],[[187.3,31.82713085],[187.33,4.8036],[187.38,8.17223883],[187.4,6.65414284],[187.42,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760851535331,[[187.17,2.72],[187.16,4.95082528],[187.13,84.57014161],[187.08,44.22],[187.07,13.75573667]],[[187.21,3.20713085],[187.29,3.20713085],[187.31,4.97042547],[187.33,7.58355555],[187.4,13.43043003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760851585865,[[187.35,2.83],[187.27,4.96912573],[187.25,9.89316169],[187.21,97.4466],[187.18,258.38876242]],[[187.42,45.12902812],[187.46,4.98879627],[187.48,6.65414284],[187.51,132.130855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760851676757,[[187.01,2.85],[186.99,4.812],[186.9,3.20713085],[186.87,9.6301],[186.86,44.26]],[[187.06,3.20713085],[187.07,4.8103],[187.08,22.38],[187.11,3.20713085],[187.15,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1760851709976,[[187.04,2.77],[187.03,4.96912573],[187.02,12.82943085],[187.0,6.68603084],[186.99,74.8514]],[[187.16,3.20713085],[187.18,44.26],[187.2,113.30107583],[187.21,4.8064],[187.22,15.94062818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760851810466,[[187.19,7.76077816],[187.16,6.68603084],[187.14,19.55654289],[187.12,47.40713085],[187.11,74.8029]],[[187.26,3.20713085],[187.29,5.00048033],[187.31,6.65414284],[187.33,9.98121427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760851812564,[[187.3,2.78],[187.23,4.98077816],[187.21,6.68603084],[187.2,44.2],[187.19,3.20713085]],[[187.33,3.20713085],[187.35,5.00048033],[187.38,9.86127369],[187.4,9.98121427],[187.45,13.43043003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760851912762,[[187.16,2.85],[187.14,4.8082],[187.09,4.95908456],[187.07,6.68603084],[187.04,22.76877374]],[[187.2,3.20713085],[187.21,48.9866],[187.27,4.9736265],[187.29,25.89127369],[187.68,53.72172012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760851967509,[[187.05,2.65],[187.04,4.8106],[186.97,4.95908456],[186.94,6.68603084],[186.93,47.38713085]],[[187.07,3.20713085],[187.11,48.989],[187.12,15.631799],[187.14,4.9736265],[187.15,109.65521049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760851985419,[[187.05,2.82],[187.04,4.8105],[186.99,4.95908456],[186.96,6.68603084],[186.58,53.55504971]],[[187.09,44.18],[187.1,3.20713085],[187.12,4.8087],[187.17,6.65414284],[187.21,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1760852068897,[[187.13,2.81],[187.12,4.98012569],[187.1,6.68603084],[187.07,13.14767374],[187.06,44.14]],[[187.19,44.14],[187.2,3.20713085],[187.22,0.92998397],[187.23,4.8058],[187.25,5.00003369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760852119044,[[187.31,7.6236],[187.23,75.84822958],[187.22,4.98012569],[187.21,3.20713085],[187.13,245.0]],[[187.35,3.20713085],[187.38,0.92927621],[187.4,44.08],[187.45,5.00003369],[187.47,567.67713085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760852132854,[[187.23,2.82],[187.21,4.8062],[187.15,3.20713085],[187.14,4.98012569],[187.12,9.617]],[[187.26,3.20713085],[187.29,4.8045],[187.3,44.08],[187.34,5.00003369],[187.37,6.65414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760852190306,[[187.21,4.8062],[187.2,4.94339663],[187.18,6.68603084],[187.15,9.94054289]],[[187.27,48.8849],[187.28,3.20713085],[187.29,4.97387411],[187.32,6.65414284],[187.34,9.98121427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760852229841,[[187.04,2.8],[187.03,4.8108],[186.98,122.16246298],[186.96,4.94769609],[186.95,9.6259]],[[187.09,3.20713085],[187.1,4.8094],[187.11,16.27301784],[187.15,44.08],[187.18,4.96871797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760852283170,[[187.05,2.69],[187.03,4.94769609],[187.01,50.80603084],[187.0,3.20713085],[186.99,9.94054289]],[[187.14,44.12],[187.15,3.20713085],[187.19,4.96871797],[187.2,109.10180407],[187.21,6.65414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760852319101,[[187.23,2.81],[187.22,4.8061],[187.12,9.6171],[187.11,119.97055427],[187.1,8.15482694]],[[187.25,3.20713085],[187.28,44.06],[187.29,114.2377174],[187.35,4.96871797],[187.37,6.65414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760852362839,[[187.08,2.78],[187.07,4.81],[186.99,3.20713085],[186.98,4.94769609],[186.97,26.1]],[[187.14,47.30713085],[187.17,4.8076],[187.2,3.20713085],[187.22,4.96871797],[187.24,6.65414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760852418407,[[187.03,2.75],[187.01,4.98065242],[186.99,6.68603084],[186.97,78.41285718],[186.96,13.14767374]],[[187.08,44.12],[187.1,8.01653085],[187.12,5.00472253],[187.2,12.82093085],[188.79,80.58258019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760852457724,[[186.93,7.6334],[186.87,8.18778327],[186.85,6.68603084],[186.82,19.57294289],[186.81,28.38]],[[186.99,44.14],[187.01,4.8117],[187.02,3.20713085],[187.06,5.00472253],[187.08,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1760852518086,[[186.88,2.86],[186.86,4.8152],[186.82,6.68603084],[186.8,9.94054289],[186.75,13.38876242]],[[186.89,3.20713085],[186.93,4.8137],[186.94,5.00472253],[186.96,6.65414284],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760852573335,[[186.72,2.85],[186.7,4.8193],[186.61,87.46576989],[186.59,19.58504289],[186.45,248.64043425]],[[186.73,3.20713085],[186.79,38.5572],[186.84,3.20713085],[186.85,5.00472253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760852595355,[[186.73,2.7],[186.71,4.8192],[186.63,9.6422],[186.61,80.77973905],[186.56,13.38876242]],[[186.74,4.77442557],[186.76,3.90583668],[186.77,7.21790627],[186.79,9.82202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760852615770,[[186.76,2.86],[186.75,4.8181],[186.68,6.6619669],[186.67,9.64],[186.65,9.94054289]],[[186.79,4.81647647],[186.8,3.20713085],[186.83,4.01398976],[186.84,4.816],[186.85,5.00472253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760852673822,[[186.8,2.81],[186.79,4.817],[186.73,6.6619669],[186.71,9.94054289],[186.69,3.20713085]],[[186.81,8.79032251],[186.84,3.20713085],[186.85,49.16472253],[186.86,4.8155],[188.51,80.58258019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760852701252,[[186.74,2.85],[186.73,77.1225283],[186.71,6.6619669],[186.69,9.94054289],[186.68,44.16]],[[186.8,3.20713085],[186.82,44.16],[186.86,5.00472253],[186.88,6.65414284],[187.68,107.44344025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760852720759,[[186.63,4.8212],[186.55,9.6463],[186.53,6.6619669],[186.52,139.6324509],[186.48,75.0555]],[[186.69,3.20713085],[186.71,4.64753685],[186.72,31.639],[186.75,3.20713085],[186.77,5.00472253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760852745784,[[186.66,4.8203],[186.59,3.20713085],[186.56,9.6459],[186.55,6.6619669],[186.54,19.1]],[[186.71,7.83360024],[186.72,3.96897347],[186.73,5.75120093],[186.74,44.26],[186.75,111.25672458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760852804217,[[186.57,2.73],[186.56,4.8229],[186.5,3.20713085],[186.47,6.6619669],[186.45,51.82054289]],[[186.63,4.50663013],[186.64,47.52713085],[186.65,20.80538796],[186.67,4.99209909],[186.69,6.65414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760852833150,[[186.49,2.74],[186.47,4.8252],[186.42,6.6619669],[186.4,9.94054289],[186.38,44.3]],[[186.51,3.20713085],[186.56,4.8231],[186.57,11.6980552],[186.58,4.98361649],[187.65,100.72822524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760852857251,[[186.45,2.74],[186.44,4.826],[186.36,9.6561],[186.35,18.36713085],[186.31,76.05556388]],[[186.54,4.48802498],[186.55,44.34],[186.56,0.93327612],[186.57,3.20713085],[186.66,74.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760852922227,[[186.35,2.73],[186.34,6.67941033],[186.32,10.00796247],[186.31,76.63690606],[186.29,54.0398]],[[186.45,3.20713085],[186.47,39.402713],[186.48,4.8252],[186.53,3.98729371],[186.55,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760852953148,[[186.47,2.77],[186.45,4.8257],[186.4,6.67313518],[186.38,10.00970277],[186.36,3.20713085]],[[186.49,3.20713085],[186.51,4.52588687],[186.52,3.97793],[186.54,4.8237],[186.55,4.97367924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760852978879,[[186.43,2.68],[186.42,4.8266],[186.35,6.67313518],[186.34,3.20713085],[186.32,19.66820277]],[[186.47,3.20713085],[186.53,4.49975115],[186.54,4.97367924],[186.55,3.96455404],[186.56,26.85197929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853031324,[[186.41,7.4668],[186.36,6.67313518],[186.34,10.00970277],[186.31,9.6588],[186.19,23.35597314]],[[186.44,44.3],[186.45,3.20713085],[186.48,4.8253],[186.49,4.98247677],[186.52,113.374457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853100301,[[186.41,2.73],[186.4,4.827],[186.33,6.67313518],[186.31,10.00970277],[186.29,9.66]],[[186.44,3.20713085],[186.48,3.20713085],[186.49,49.1049],[186.52,112.36663142],[186.54,6.63157232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853131526,[[186.48,2.64],[186.47,4.8251],[186.41,6.67313518],[186.38,10.00970277],[186.37,12.86273085]],[[186.49,3.20713085],[186.53,48.24037363],[186.54,4.98006375],[186.55,4.8234],[186.63,9.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853165943,[[186.48,2.84],[186.47,4.8253],[186.41,6.67313518],[186.38,10.00970277],[186.36,134.43826943]],[[186.49,3.20713085],[186.52,3.97545638],[186.53,44.26],[186.54,9.80376375],[186.56,6.63157232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853192967,[[186.33,2.79],[186.32,6.67313518],[186.29,10.00970277],[186.27,3.20713085],[186.26,84.8041]],[[186.43,3.20713085],[186.46,3.98540319],[186.47,49.0854],[186.49,4.98006375],[186.52,6.63157232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853263007,[[186.42,2.65],[186.41,4.8267],[186.38,3.20713085],[186.36,6.69524061],[186.34,9.657]],[[186.48,3.97914066],[186.49,8.03223085],[186.51,49.22163981],[186.52,0.9334138],[186.53,6.63157232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853291125,[[186.49,7.4747],[186.43,3.20713085],[186.42,9.653],[186.4,6.69524061],[186.3,78.33413085]],[[186.55,44.28],[186.56,4.8232],[186.57,3.20713085],[186.58,4.98163981],[186.6,6.63157232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853316763,[[186.42,4.8264],[186.37,9.90237146],[186.35,10.00970277],[186.31,53.9188],[186.26,75.1454]],[[186.48,3.95018411],[186.49,44.26],[186.5,4.8246],[186.51,8.1849794],[186.54,6.63157232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853356498,[[186.4,2.84],[186.39,4.8273],[186.34,6.69524061],[186.32,13.21683362],[186.27,13.34627037]],[[186.44,44.24],[186.45,3.20713085],[186.46,4.8258],[186.47,8.94541904],[186.5,6.63157232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853408224,[[186.48,2.68],[186.47,4.8252],[186.41,6.69524061],[186.39,10.00970277],[186.38,3.20713085]],[[186.52,3.20713085],[186.54,4.8236],[186.55,4.98691242],[186.56,109.30825631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853449760,[[186.52,2.61],[186.51,4.8243],[186.44,3.20713085],[186.39,13.21683362],[186.3,16.68283796]],[[186.57,3.20713085],[186.58,3.89927563],[186.59,4.1451861],[186.6,4.98609202],[186.61,49.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853481275,[[186.51,2.69],[186.49,4.8246],[186.42,81.91647505],[186.39,19.66430277],[186.25,568.85429311]],[[186.54,8.52554347],[186.55,4.00642962],[186.56,3.20713085],[186.57,54.02283008],[186.59,6.63157232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853517514,[[186.5,7.5744],[186.45,6.69134778],[186.42,136.14617782],[186.39,12.86173085],[185.41,100.41571821]],[[186.56,13.68581109],[186.57,47.42713085],[186.59,6.63157232],[187.38,107.44344025],[187.63,100.72822524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853557963,[[186.51,2.68],[186.5,4.8244],[186.46,6.69134778],[186.44,10.00970277],[186.43,3.20713085]],[[186.54,3.88244718],[186.56,49.17993008],[186.57,8.03003085],[186.59,6.63157232],[186.61,9.94735848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853591582,[[186.54,2.8],[186.53,4.8236],[186.46,6.69134778],[186.44,10.00970277],[186.43,3.20713085]],[[186.56,3.20713085],[186.58,8.48101427],[186.59,44.18],[186.6,4.8222],[186.61,4.97993008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853638222,[[186.51,2.58],[186.5,4.8244],[186.45,3.20713085],[186.44,6.69134778],[186.42,10.00970277]],[[186.56,3.20713085],[186.58,4.8226],[186.59,5.00034346],[186.61,6.63157232],[186.63,103.64943687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853704577,[[186.45,2.63],[186.44,4.826],[186.41,76.8203265],[186.39,6.69134778],[186.37,10.00970277]],[[186.5,3.20713085],[186.51,8.75050827],[186.52,4.98355484],[186.55,6.63157232],[186.67,107.82334641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853729905,[[186.49,2.84],[186.41,25.89134778],[186.4,3.20713085],[186.39,19.66440277],[186.37,75.1013]],[[186.54,3.20713085],[186.56,3.99105869],[186.57,49.0028],[186.59,4.97031635],[186.61,6.63157232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853781142,[[186.52,2.76],[186.49,4.8247],[186.43,9.89847863],[186.42,9.6531],[186.41,10.00970277]],[[186.56,3.20713085],[186.57,4.823],[186.58,112.21886178],[186.6,6.63157232],[186.77,98.15260314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853826477,[[186.63,4.821],[186.54,6.69134778],[186.53,9.6473],[186.52,85.99950456]],[[186.66,3.20713085],[186.7,9.31245167],[186.71,60.54265009],[186.72,0.93253835],[186.74,4.95302491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853848303,[[186.59,2.74],[186.58,4.8224],[186.5,9.89847863],[186.49,43.2],[186.48,12.85723085]],[[186.66,4.8204],[186.68,3.20713085],[186.69,4.95302491],[186.71,16.42265009],[186.72,7.56411067]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853885129,[[186.67,2.76],[186.66,4.8202],[186.59,3.20713085],[186.58,6.69134778],[186.56,9.6458]],[[186.73,3.20713085],[186.74,4.8184],[186.75,16.42394987],[186.76,0.93226355],[186.83,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853906458,[[186.66,2.78],[186.65,4.8205],[186.6,6.69134778],[186.59,3.20713085],[186.57,10.00970277]],[[186.7,44.14],[186.71,4.50576924],[186.72,8.75778435],[186.73,8.17524058],[186.75,15.90131604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853962708,[[186.78,2.85],[186.71,3.20713085],[186.69,6.69134778],[186.68,9.6394],[186.67,10.00970277]],[[186.84,4.5083286],[186.85,48.9157],[186.86,3.20713085],[186.88,21.37745724],[186.91,7.56312464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760853996030,[[186.86,2.82],[186.85,4.8155],[186.78,6.69134778],[186.75,13.21683362],[186.72,32.1979]],[[186.9,3.20713085],[186.92,16.3031538],[186.93,4.8137],[186.94,4.96518842],[186.97,178.97605198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854012842,[[186.87,2.66],[186.86,4.8152],[186.8,9.89847863],[186.79,75.25292786],[186.77,54.08970277]],[[186.92,11.65357501],[186.93,48.8937],[186.94,15.84418079],[186.95,5.89656622],[186.97,178.97605198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854075494,[[186.91,2.6],[186.9,4.8142],[186.82,9.89847863],[186.81,9.6334],[186.8,10.00970277]],[[186.95,3.20713085],[186.97,20.79559531],[186.99,5.89630456],[187.59,80.58258019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854106715,[[186.57,2.74],[186.56,4.8231],[186.51,3.20713085],[186.45,76.00271333]],[[186.65,4.98530004],[186.66,3.20713085],[186.67,44.64],[186.69,4.8199],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854128137,[[186.53,2.74],[186.51,4.8243],[186.42,3.20713085],[186.41,9.654],[186.4,0.93301339]],[[186.54,9.29862312],[186.57,4.96518842],[186.58,3.20713085],[186.6,6.63157232],[186.61,49.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854159171,[[186.51,7.4543],[186.41,9.654],[186.4,0.93301339],[186.39,3.20713085],[186.35,88.18770305]],[[186.52,4.16622719],[186.54,7.79012056],[186.56,4.9543069],[186.59,11.45417232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854214306,[[186.42,2.76],[186.4,4.8272],[186.33,9.6582],[186.31,75.18752031],[186.28,0.93363918]],[[186.44,4.1282928],[186.46,3.20713085],[186.47,54.2000069],[186.66,114.2224933],[186.67,138.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854241615,[[186.41,2.59],[186.33,9.6579],[186.31,78.39465116],[186.29,88.20850305],[186.28,76.07323918]],[[186.46,3.20713085],[186.48,4.65871134],[186.49,4.9543069],[186.5,44.38],[186.52,6.63157232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854273854,[[186.43,7.4164],[186.33,9.6579],[186.31,78.39465116],[186.29,88.20850305],[185.97,308.86]],[[186.44,4.08721329],[186.47,3.20713085],[186.48,4.97682512],[186.5,6.63157232],[186.51,49.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854330499,[[186.38,2.78],[186.36,4.8281],[186.26,88.97938324],[186.24,0.93396492]],[[186.39,8.88652151],[186.41,3.20713085],[186.43,4.97682512],[186.46,11.45757232],[186.57,9.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854349718,[[186.44,2.86],[186.42,4.8268],[186.33,9.6583],[186.32,3.20713085],[186.27,75.1444]],[[186.45,4.06122808],[186.47,4.73304054],[186.48,3.20713085],[186.5,4.97682512],[186.51,155.40302175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854383137,[[186.39,2.78],[186.37,4.8278],[186.28,9.6607],[186.26,154.46578324],[186.24,88.23000305]],[[186.4,3.20713085],[186.45,49.25682512],[186.47,4.8257],[186.48,9.83870317],[186.58,9.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854401749,[[186.39,2.69],[186.38,4.8277],[186.29,44.28],[186.26,88.97908324],[186.25,0.93375191]],[[186.4,3.20713085],[186.42,4.12486346],[186.47,54.06591681],[186.48,3.20713085],[186.49,7.56527413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854454496,[[186.37,2.81],[186.36,4.8283],[186.28,3.20713085],[186.25,38.89382708],[185.51,386.24]],[[186.38,8.91816699],[186.4,3.20713085],[186.41,4.96031681],[186.44,11.45797232],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854486636,[[186.32,2.78],[186.3,4.8296],[186.23,3.20713085],[186.2,0.93409027],[186.19,9.6654]],[[186.35,8.75382496],[186.38,8.16744766],[186.39,4.8277],[186.4,6.63157232],[186.98,1348.76796733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854506361,[[186.32,2.68],[186.3,4.8298],[186.23,3.20713085],[186.19,10.5995028],[186.08,225.654]],[[186.33,4.09697905],[186.35,4.6541375],[186.38,24.30060389],[186.39,4.8277],[186.4,7.56567512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854559707,[[186.36,4.8281],[186.29,81.67001971],[186.27,9.6609],[184.67,80.33257457],[180.09,150.62357732]],[[186.41,3.20713085],[186.43,44.24],[186.45,4.8262],[186.46,4.96363524],[187.4,117.51626278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854589737,[[186.38,2.68],[186.36,4.8282],[186.29,71.63223637],[186.27,10.03778334],[186.18,320.1803]],[[186.4,3.99340023],[186.41,4.59389819],[186.42,3.20713085],[186.45,9.78963524],[186.46,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854621666,[[186.35,2.64],[186.33,4.8291],[186.29,71.63223637],[186.26,9.6615],[186.11,154.90327462]],[[186.36,3.99206071],[186.38,4.58982344],[186.4,8.03453085],[186.41,4.97790846],[186.54,322.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854666415,[[186.18,4.8328],[186.15,2.66],[186.12,3.20713085],[186.1,113.83079928],[186.08,54.29778334]],[[186.26,36.30713085],[186.28,3.9982769],[186.29,4.8303],[186.3,12.04751093],[186.31,21.07790846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854696039,[[186.13,2.7],[186.05,12.87973085],[186.03,17.2],[186.02,10.97271429],[185.99,75.2538]],[[186.2,8.03983085],[186.21,16.37175849],[186.27,21.07790846],[186.29,6.63157232],[186.53,33.15786163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854726969,[[186.08,2.6],[186.07,3.20713085],[186.05,10.03778334],[186.04,3.20713085],[186.03,44.3]],[[186.21,16.10672898],[186.23,39.06],[186.24,4.97790846],[186.26,22.73157232],[186.29,9.94735848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854742277,[[186.12,4.8344],[186.06,19.70998334],[186.03,3.20713085],[186.02,110.99476718],[186.01,13.07570305]],[[186.18,3.20713085],[186.21,4.56628253],[186.22,21.17014003],[186.23,4.8319],[186.27,26.04735848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854803333,[[186.05,2.86],[186.02,75.81758189],[186.0,12.88223085],[185.98,13.07570305],[185.94,3.20713085]],[[186.13,3.20713085],[186.14,8.32839309],[186.15,4.5738922],[186.18,4.97061772],[186.2,6.63157232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854830468,[[186.05,2.6],[186.04,4.8364],[185.94,3.20713085],[185.93,10.03778334],[185.92,44.3]],[[186.06,3.20713085],[186.12,8.04173085],[186.15,4.97061772],[186.25,188.0471966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854851980,[[186.14,2.65],[186.13,4.8343],[186.05,3.20713085],[186.04,9.6731],[186.03,71.04537374]],[[186.18,3.20713085],[186.19,3.99257399],[186.23,5.76683095],[186.24,4.97061772],[186.38,91.68003081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854883600,[[186.25,2.69],[186.13,3.20713085],[186.09,75.217],[186.04,333.31270305],[185.94,28.72897314]],[[186.3,7.86471158],[186.31,44.38],[186.32,4.8297],[186.33,15.94433778],[186.34,4.97061772]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854929530,[[186.06,2.68],[186.03,71.92733097],[185.98,13.07570305],[185.97,217.63263085],[185.94,75.2763]],[[186.13,3.20713085],[186.16,12.92628734],[186.2,4.94060708],[186.21,3.20713085],[186.22,50.95157232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854950555,[[186.11,2.66],[186.05,3.20713085],[186.0,9.675],[185.99,75.2578],[185.97,75.2656]],[[186.18,3.20713085],[186.2,44.42],[186.25,4.94060708],[186.26,12.84379799],[186.27,6.63157232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854985476,[[186.08,7.5455],[186.02,59.9414368],[186.0,3.20713085],[185.99,19.71348334],[185.95,75.2706]],[[186.14,3.20713085],[186.15,12.89146239],[186.16,4.8337],[186.18,4.96567113],[186.21,9.83870317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760854998790,[[186.05,2.6],[186.04,10.03778334],[186.03,54.0736],[186.02,63.14856765],[185.99,88.33280305]],[[186.16,3.20713085],[186.18,8.91581315],[186.19,4.833],[186.2,4.96567113],[186.21,3.20713085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855062532,[[186.06,7.426],[186.02,59.9414368],[185.98,57.24333085],[185.93,75.2784],[185.85,245.0]],[[186.12,3.20713085],[186.14,9.79987113],[186.16,6.63157232],[186.19,9.94735848],[186.33,39.33770861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855092471,[[186.1,2.66],[186.09,4.8352],[185.99,10.03778334],[185.98,17.32]],[[186.13,4.00249195],[186.14,19.25635997],[186.17,9.7989884],[186.18,0.93524503],[186.22,26.06735848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855105377,[[186.05,4.8362],[185.96,75.24491419],[185.95,54.0377],[185.92,75.2858],[185.6,363.09504971]],[[186.1,3.99122596],[186.11,3.20713085],[186.13,49.1944],[186.14,16.04922912],[186.15,4.9654884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855133709,[[186.03,2.67],[186.02,9.6742],[186.01,10.03778334],[185.99,56.57313244],[185.96,16.2828339]],[[186.12,3.20713085],[186.15,8.96371523],[186.16,49.3254884],[186.18,16.04255929],[186.19,6.63157232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855199369,[[186.13,4.8341],[186.07,3.20713085],[186.04,62.0],[186.03,3.20713085],[186.02,10.03778334]],[[186.19,3.94865002],[186.2,4.2009224],[186.21,44.4],[186.22,8.17261925],[186.23,4.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855208281,[[186.14,2.81],[186.13,4.8341],[186.07,3.20713085],[186.04,62.0],[186.03,47.56713085]],[[186.18,3.94967844],[186.19,8.79242881],[186.2,44.36],[186.21,4.8324],[186.22,8.17261925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855239816,[[186.15,7.6836],[186.08,6.68654575],[186.07,3.20713085],[186.06,19.70998334],[186.05,106.36]],[[186.21,47.46713085],[186.23,4.8318],[186.26,4.9654884],[186.27,16.37146292],[186.52,33.15786163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855276946,[[186.19,2.77],[186.17,4.8331],[186.12,6.68654575],[186.1,10.03778334],[186.09,44.34]],[[186.2,4.63810646],[186.23,8.03903085],[186.24,4.99472251],[186.25,44.32],[186.26,6.63157232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855353720,[[186.13,2.68],[186.11,4.8348],[186.08,67.59152928],[186.07,6.68654575],[186.05,54.35778334]],[[186.15,4.62126267],[186.17,3.20713085],[186.18,4.8331],[186.19,44.32],[186.2,4.99472251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855375136,[[186.13,2.7],[186.11,4.8348],[186.06,6.68654575],[186.05,107.0966379],[185.98,137.2589]],[[186.15,4.61754047],[186.16,44.32],[186.17,3.20713085],[186.18,4.8331],[186.2,5.92979163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855416382,[[186.05,4.8362],[185.97,44.34],[185.96,3.20713085],[185.88,155.32]],[[186.1,4.09297818],[186.11,3.20713085],[186.12,44.34],[186.13,4.8345],[186.14,4.99472251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855464816,[[185.89,2.72],[185.88,3.20713085],[185.81,106.44],[185.8,130.4924291],[185.72,320.3641]],[[186.01,77.02744142],[186.02,4.8373],[186.06,6.60590473],[186.08,16.14],[186.11,9.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855486918,[[185.98,4.838],[185.89,3.20713085],[185.88,9.6815],[185.85,75.3144],[185.82,75.3264]],[[186.03,11.98412439],[186.04,49.37442854],[186.05,4.8366],[186.06,6.60590473],[186.09,9.90885709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855521862,[[185.89,2.72],[185.88,4.8408],[185.78,3.20713085],[185.75,10.04627355],[185.74,136.35035398]],[[185.9,3.20713085],[185.94,4.05511805],[185.95,15.92540971],[185.97,9.79312854],[186.11,214.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855572002,[[185.87,4.8408],[185.79,57.8134044],[185.78,62.0],[185.74,149.65623289],[185.02,107.11009942]],[[185.93,3.99117989],[185.94,3.20713085],[185.95,4.54840462],[185.96,9.83877466],[187.36,620.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855598835,[[185.96,2.67],[185.91,3.20713085],[185.85,22.9362044],[185.84,75.3146],[185.8,13.30577891]],[[186.03,3.96265792],[186.05,3.20713085],[186.07,20.76586486],[186.08,4.99997466],[186.09,74.62811316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855630051,[[185.92,2.77],[185.91,3.20713085],[185.89,44.5],[185.88,9.6814],[185.87,10.04627355]],[[186.01,3.96307394],[186.03,4.58714568],[186.04,8.20710551],[186.07,67.03566959],[186.18,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855683398,[[185.91,2.72],[185.89,4.8405],[185.84,6.69854396],[185.82,3.20713085],[185.81,10.04627355]],[[185.95,3.20713085],[185.97,4.8385],[186.01,4.99997466],[320.0,5.0],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855709119,[[185.69,2.76],[185.68,4.846],[185.63,3.20713085],[185.58,3.20713085],[185.56,82.12864396]],[[185.76,3.20713085],[185.78,4.8436],[185.83,56.65271306],[185.85,3.20713085],[185.88,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855740024,[[185.7,2.6],[185.68,4.8459],[185.6,6.69854396],[185.58,19.74327355]],[[185.74,3.20713085],[185.76,4.8441],[185.8,4.99997466],[185.81,72.28998794],[185.82,6.60590473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855761863,[[185.6,2.77],[185.59,57.02081586],[185.55,10.04627355],[185.54,44.48],[185.53,12.90673085]],[[185.68,3.20713085],[185.7,3.90019002],[185.73,4.99997466],[185.76,9.81303558],[185.83,29.18452252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855792279,[[185.39,7.6734],[185.34,3.20713085],[185.31,107.02],[185.28,75.5454],[185.26,75.5504]],[[185.46,0.16021],[185.48,3.20713085],[185.49,4.76337189],[185.54,4.8498],[185.57,21.15997466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855845726,[[185.17,7.6293],[185.09,48.20713085],[185.08,10.98592523],[185.04,12.93243085],[185.03,88.95167891]],[[185.23,3.20713085],[185.27,4.857],[185.29,45.0],[185.31,3.20713085],[185.32,93.86126426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855865535,[[185.27,4.8565],[185.26,2.77],[185.19,3.20713085],[185.18,43.66],[185.17,9.7183]],[[185.33,3.38134085],[185.36,4.8545],[185.42,4.9454337],[185.43,16.16],[185.44,146.44590473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855895061,[[185.21,2.6],[185.18,4.8591],[185.12,62.0],[185.11,10.04627355],[185.1,3.20713085]],[[185.24,3.20713085],[185.27,4.73294864],[185.28,4.8567],[185.31,48.99256455],[185.33,0.17421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855946794,[[185.29,2.75],[185.26,72.36150024],[185.24,10.04627355],[185.21,9.7162],[185.19,88.88717891]],[[185.39,3.20713085],[185.4,3.96798719],[185.41,4.15908734],[185.42,4.99022151],[185.43,0.93908116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760855971517,[[185.37,2.77],[185.36,4.8542],[185.34,3.20713085],[185.29,44.76],[185.26,69.15436939]],[[185.44,4.8524],[185.46,3.93345365],[185.47,4.14588269],[185.48,4.89568008],[185.49,44.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856003440,[[185.4,2.68],[185.39,4.8535],[185.33,12.91703085],[185.3,10.04627355],[185.26,158.0139483]],[[185.46,4.80008558],[185.47,8.76269858],[185.48,3.20713085],[185.51,4.96822148],[185.53,45.63842275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856054586,[[185.39,4.8534],[185.34,3.20713085],[185.31,44.68],[185.3,6.71390425],[185.28,10.04627355]],[[185.46,7.91118916],[185.47,4.8516],[185.49,4.96822148],[185.99,67.15215016],[187.64,67.15215016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856067398,[[185.37,2.65],[185.36,3.20713085],[185.32,6.71390425],[185.31,65.20713085],[185.3,10.04627355]],[[185.48,4.6943821],[185.49,3.20713085],[185.5,4.8509],[185.51,4.96822148],[185.52,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856108326,[[185.54,2.7],[185.52,4.8501],[185.46,3.20713085],[185.45,9.7037],[185.42,68.71390425]],[[185.6,4.8483],[185.61,7.91086988],[185.63,44.64],[185.65,3.20713085],[185.66,36.98209963]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856131244,[[185.58,2.75],[185.57,4.8487],[185.52,9.9210351],[185.5,10.04627355],[185.49,3.20713085]],[[185.59,4.84641663],[185.64,4.8472],[185.66,24.01191382],[185.67,0.93775263],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856197000,[[185.51,7.5503],[185.49,3.20713085],[185.46,6.71390425],[185.45,77.14033518],[185.44,44.6]],[[185.58,4.8488],[185.59,4.85070269],[185.63,3.20713085],[185.64,111.07776125],[185.65,4.97090482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856235135,[[185.58,2.72],[185.56,4.8491],[185.52,3.20713085],[185.51,6.71390425],[185.48,54.64627355]],[[185.61,4.74940688],[185.63,4.8475],[185.64,111.07776125],[185.66,4.97090482],[185.67,3.20713085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856248241,[[185.5,2.72],[185.48,4.8512],[185.45,77.14033518],[185.44,6.71390425],[185.42,44.6]],[[185.54,4.72372637],[185.55,4.8496],[185.56,47.80713085],[185.6,4.9813651],[185.63,22.78590473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856270559,[[185.45,2.85],[185.44,4.8523],[185.41,3.20713085],[185.35,68.71390425]],[[185.51,4.8506],[185.53,7.93085722],[185.54,42.62],[185.57,4.9813651],[185.58,3.20713085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856315790,[[185.48,2.75],[185.46,4.8516],[185.43,78.62878304],[185.41,54.49834666],[180.55,133.88762428]],[[185.49,4.80810993],[185.53,4.8501],[185.54,3.20713085],[185.55,49.55748423],[187.7,67.15215016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856370137,[[185.25,2.77],[185.22,123.02749083],[185.16,9.91834666],[185.14,10.04627355],[185.09,98.65027891]],[[185.32,8.06253085],[185.36,4.64092123],[185.37,108.2501931],[185.4,7.84805208],[185.41,65.73748423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856391853,[[185.27,2.87],[185.22,3.20713085],[185.18,44.6],[185.15,62.0],[185.14,85.3225]],[[185.36,8.06153085],[185.37,108.2501931],[185.4,3.20713085],[185.46,247.0],[185.52,13.21180946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856431999,[[185.29,2.7],[185.28,6.71121581],[185.27,47.78713085],[185.25,19.76057355],[185.22,80.7242483]],[[185.38,4.71111215],[185.4,3.20713085],[185.42,4.8528],[185.44,40.27748423],[185.48,16.57559096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856475942,[[185.29,2.75],[185.27,4.8566],[185.24,6.71121581],[185.22,77.51711745],[185.21,116.62627355]],[[185.33,3.20713085],[185.34,4.70423498],[185.35,4.8548],[185.39,49.55748423],[185.4,3.20713085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856498048,[[185.34,2.86],[185.32,4.8552],[185.27,9.91834666],[185.25,10.04627355],[185.2,13.30577891]],[[185.35,4.65600074],[185.39,4.8537],[185.41,52.74461508],[185.43,113.62015605],[185.49,19.38713085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856530366,[[185.46,4.8516],[185.4,3.20713085],[185.37,77.34276344],[185.36,62.0]],[[185.52,3.20713085],[185.53,4.8501],[185.54,4.62908083],[185.55,16.32654761],[185.68,13.21180946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856600328,[[185.36,2.68],[185.34,4.8548],[185.31,8.23450246],[185.27,44.52],[185.26,10.04627355]],[[185.42,9.40975203],[185.43,3.20713085],[185.46,44.52],[185.48,4.95668398],[185.52,9.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856636753,[[185.27,2.7],[185.26,4.8569],[185.24,6.71121581],[185.22,13.2534044],[185.19,54.2576]],[[185.36,3.20713085],[185.37,4.50245289],[185.4,52.70381483],[185.42,6.63680258],[185.45,9.90885709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856674585,[[185.32,2.65],[185.31,8.24547889],[185.29,6.71121581],[185.28,28.16],[185.26,10.04627355]],[[185.43,4.46902418],[185.44,3.20713085],[185.45,4.95486344],[185.47,6.63680258],[185.49,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856737434,[[185.45,4.8518],[185.42,81.48557624],[185.4,11.06311581],[185.39,3.20713085]],[[185.5,4.61368522],[185.51,3.20713085],[185.52,4.8504],[185.55,44.48],[185.56,4.95486344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856756726,[[185.49,2.72],[185.47,4.8514],[185.45,5.03834804],[185.43,6.71121581],[185.42,124.13435905]],[[185.52,4.65373009],[185.55,4.8496],[185.57,47.68713085],[185.58,4.95486344],[185.59,16.53093058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856787666,[[185.45,2.69],[185.44,9.89054804],[185.42,83.15844401],[185.41,47.68713085],[185.4,4.3519]],[[185.49,4.71382874],[185.51,4.8506],[185.54,3.20713085],[185.55,49.43486344],[185.57,6.63680258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856806687,[[185.31,2.69],[185.3,5.03834804],[185.29,3.20713085],[185.28,6.71121581],[185.25,10.04627355]],[[185.41,5.76866401],[185.42,4.853],[185.49,19.54623343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856873148,[[185.35,2.76],[185.34,4.8547],[185.31,5.03285863],[185.3,3.20713085],[185.28,6.71121581]],[[185.39,4.69208406],[185.4,109.24328302],[185.41,49.3731],[185.43,3.20713085],[185.46,4.97015025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856905375,[[185.39,2.65],[185.37,4.854],[185.36,78.13916333],[185.35,5.01680754],[185.33,9.91834666]],[[185.45,4.8522],[185.46,3.20713085],[185.5,4.70403765],[185.51,44.48],[185.53,21.15020608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856928702,[[185.31,2.81],[185.3,4.8558],[185.27,3.20713085],[185.26,5.02294843],[185.24,6.71121581]],[[185.37,4.8543],[185.38,4.76574294],[185.41,3.20713085],[185.43,4.96697189],[185.46,6.63680258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760856953431,[[185.36,2.59],[185.35,4.8544],[185.34,5.02294843],[185.32,9.91834666],[185.25,23.01997891]],[[185.41,4.76895002],[185.43,4.8526],[185.45,3.20713085],[185.47,5.90587569],[185.65,23.12066655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760857007174,[[185.59,2.81],[185.58,4.8486],[185.55,44.48],[185.53,3.20713085],[185.51,5.03189459]],[[185.66,3.20713085],[185.67,4.8463],[185.68,15.75468224],[185.71,0.9376263],[185.73,4.7147368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760857018984,[[185.63,2.76],[185.6,3.20713085],[185.59,106.48],[185.53,5.03189459],[185.26,33.26444729]],[[185.71,4.8452],[185.72,3.20713085],[185.74,4.70531247],[185.77,0.93742424],[185.83,4.97586159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760857058911,[[185.58,2.85],[185.55,8.05643085],[185.54,5.03189459],[185.52,51.21121581],[185.44,75.30577891]],[[185.63,4.8475],[185.65,4.76420207],[185.67,109.716934],[185.69,47.68713085],[185.71,4.97586159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760857117279,[[185.54,2.81],[185.52,5.03189459],[185.51,3.20713085],[185.5,11.56181581]],[[185.55,4.78237886],[185.59,4.8485],[185.62,4.97586159],[185.65,6.63680258],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760857132890,[[185.56,2.88],[185.54,5.03189459],[185.53,4.8498],[185.52,47.66713085],[185.51,6.71121581]],[[185.57,4.76085403],[185.6,4.8483],[185.64,4.97586159],[185.65,44.46],[185.66,3.20713085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760857169413,[[185.53,2.65],[185.5,9.89243774],[185.49,78.91989451],[185.45,10.04627355]],[[185.6,4.74025015],[185.62,3.20713085],[185.64,4.8471],[185.66,4.97586159],[185.67,3.20713085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760857228377,[[185.43,2.8],[185.42,4.8526],[185.4,3.20713085],[185.36,49.64183774],[185.35,76.65490914]],[[185.52,4.8502],[185.53,3.20713085],[185.54,4.69708277],[185.55,44.6],[185.58,3.20713085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760857251712,[[185.47,2.69],[185.46,4.8516],[185.43,8.24896859],[185.4,6.71121581],[185.24,23.2851131]],[[185.55,4.8496],[185.56,3.20713085],[185.57,44.6],[185.59,114.49394224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760857293433,[[185.44,4.8521],[185.4,8.24526308],[185.38,44.56],[185.37,6.71121581]],[[185.5,4.7846],[185.52,3.20713085],[185.53,4.8501],[185.56,4.9904866],[185.57,44.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760857326668,[[185.29,2.8],[185.28,4.8564],[185.27,73.57014761],[185.24,5.02150106],[185.23,3.20713085]],[[185.36,4.8544],[185.38,7.9591446],[185.39,44.56],[185.49,94.84793085],[185.54,215.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760857371807,[[185.27,2.73],[185.26,5.01706013],[185.25,4.8571],[185.23,6.71121581],[185.21,10.04627355]],[[185.28,4.81724703],[185.32,8.06273085],[185.36,5.89921609],[185.37,100.75808706],[185.38,9.84393343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760857406632,[[185.31,2.66],[185.26,5.01863655],[185.24,3.20713085],[185.23,68.71121581]],[[185.38,3.20713085],[185.39,4.8538],[185.43,4.72323578],[185.45,49.53297875],[185.59,263.51476182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760857436163,[[185.32,2.67],[185.31,4.8556],[185.29,5.02185442],[185.27,6.71121581],[185.26,3.20713085]],[[185.37,4.75649539],[185.38,4.854],[185.41,3.20713085],[185.43,4.97778192],[185.45,6.63680258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760857496811,[[185.54,2.65],[185.53,4.8497],[185.5,5.05191128],[185.48,6.71121581],[185.47,42.98]],[[185.63,4.8473],[185.65,4.14492138],[185.7,5.00706553],[185.72,6.63680258],[185.73,9.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760857550448,[[185.53,2.59],[185.52,3.20713085],[185.51,9.85611566],[185.48,6.71121581],[185.46,10.04627355]],[[185.59,4.8484],[185.6,4.58780071],[185.62,3.20713085],[185.65,49.47843225],[185.67,6.63680258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760857574265,[[185.57,2.69],[185.56,5.00591566],[185.55,3.20713085],[185.54,6.71121581],[185.51,10.04627355]],[[185.65,4.97843225],[185.67,6.63680258],[185.69,19.24680023],[185.7,10.84643286],[185.71,54.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760857598086,[[185.59,3.20713085],[185.58,5.0428977],[185.56,6.71121581],[185.53,10.04627355],[185.49,119.56423143]],[[185.7,108.04684777],[185.71,3.20713085],[185.72,44.48],[185.73,6.63680258],[185.84,214.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760857650118,[[185.55,2.6],[185.54,4.8494],[185.53,5.0167496],[185.51,3.20713085],[185.5,6.71121581]],[[185.61,4.848],[185.63,3.20713085],[185.66,4.98550424],[185.67,44.52],[185.68,6.63680258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760857758810,[[185.59,2.65],[185.57,8.24037308],[185.55,6.71121581],[185.52,41.90627355],[185.47,29.47577891]],[[185.7,25.09512258],[185.71,44.5],[185.73,6.63680258],[185.75,401.32036341],[185.81,237.02515905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760857781617,[[185.59,2.65],[185.58,4.8484],[185.54,8.24037308],[185.51,51.29121581],[185.39,156.27222364]],[[185.67,4.8463],[185.68,3.20713085],[185.7,4.53675202],[185.71,31.68],[185.74,5.000392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760857822357,[[185.69,2.74],[185.67,3.20713085],[185.64,4.99726116],[185.62,106.58],[185.37,38.65544729]],[[185.76,4.8441],[185.8,7.74520581],[185.81,44.58],[185.85,8.18681196],[185.86,0.93675554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760857877085,[[185.49,2.67],[185.48,4.851],[185.46,4.99726116],[185.45,3.20713085],[185.44,6.71121581]],[[185.57,3.20713085],[185.58,4.8488],[185.6,16.20903668],[185.66,4.52803023],[185.67,107.15383065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760857922425,[[185.6,2.72],[185.59,4.99726116],[185.56,6.71121581],[185.55,3.20713085],[185.54,54.60627355]],[[185.67,8.05343085],[185.71,4.97968111],[185.73,6.63680258],[185.76,13.11598794],[185.8,29.38180946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760857961654,[[185.59,7.6583884],[185.57,4.8487],[185.56,6.71121581],[185.54,85.86528108],[185.52,3.20713085]],[[185.65,8.05403085],[185.69,5.00584891],[185.7,51.15680258],[185.71,16.47571629],[185.73,9.90885709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858039817,[[185.62,2.6],[185.58,6.71121581],[185.57,3.20713085],[185.56,54.54627355]],[[185.7,8.05263085],[185.75,5.00584891],[185.78,6.63680258],[185.79,44.5],[185.8,27.34420776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858066743,[[185.64,2.77],[185.63,8.05423085],[185.62,5.0383884],[185.61,44.5],[185.6,6.71121581]],[[185.7,4.67424375],[185.71,4.8454],[185.76,8.21297976],[185.79,38.91680258],[185.8,17.43535067]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858095262,[[185.65,4.8468],[185.63,5.0383884],[185.62,47.68713085],[185.6,84.18717301]],[[185.71,4.67424375],[185.73,4.8448],[185.76,3.20713085],[185.78,5.00584891],[185.8,24.07215325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858107683,[[185.71,2.68],[185.69,5.0383884],[185.68,8.05303085],[185.67,51.19121581],[185.64,10.04627355]],[[185.75,4.70816867],[185.76,4.844],[185.8,19.56659182],[185.81,5.00584891],[185.83,7.57378512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858174447,[[185.79,7.643],[185.77,5.02540967],[185.74,9.91834666],[185.72,10.04627355],[185.71,44.46]],[[185.85,4.62590966],[185.86,4.8414],[185.87,44.46],[185.88,117.36114017],[185.97,467.1284465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858207181,[[185.84,7.5617],[185.82,3.20713085],[185.81,5.02540967],[185.79,83.79955496],[185.67,16.63222364]],[[185.9,4.5873053],[185.91,4.8401],[185.93,16.22219673],[185.94,3.20713085],[185.95,0.93630188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858225183,[[185.87,2.68],[185.86,4.8411],[185.85,5.02540967],[185.83,6.71121581],[185.82,3.20713085]],[[185.9,4.60094056],[185.94,21.20579869],[185.95,0.93630188],[185.96,8.22034],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858248201,[[185.86,2.66],[185.85,4.8416],[185.82,8.23254052],[185.8,51.15121581],[185.75,83.56807947]],[[185.87,4.58187101],[185.88,104.08987835],[185.93,9.85270915],[185.94,16.36649869],[185.95,0.93630188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858280519,[[185.88,4.8406],[185.87,5.95713085],[185.85,5.02540967],[185.82,6.71121581],[185.81,44.42]],[[185.94,4.5579415],[185.96,4.8388],[185.97,16.15259751],[185.99,5.01320915],[186.0,3.20713085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858365202,[[185.83,4.8421],[185.82,7.68955441],[185.8,9.91834666],[185.77,10.04627355],[185.75,73.87997947]],[[185.9,44.4],[185.91,4.8402],[185.94,3.20713085],[185.96,5.02484032],[185.98,6.63680258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858403331,[[185.85,2.85],[185.83,5.02955441],[185.81,6.71121581],[185.79,10.04627355],[185.76,3.20713085]],[[185.91,3.20713085],[185.93,44.4],[185.94,3.20713085],[185.95,5.02484032],[185.98,6.63680258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858449061,[[185.75,7.5342],[185.74,5.00362131],[185.71,6.71121581],[185.69,10.04627355],[185.68,125.91573771]],[[185.81,4.843],[185.83,3.20713085],[185.86,44.42],[185.88,5.00630174],[185.89,108.09182766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858526430,[[185.5,2.76],[185.49,8.05813085],[185.45,5.02692762],[185.43,6.71121581]],[[185.59,4.8486],[185.63,47.66713085],[185.67,3.20713085],[185.68,115.66248664],[185.7,5.03047868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858576380,[[185.47,2.73],[185.45,5.0278435],[185.44,4.8523],[185.43,6.71121581],[185.41,10.04627355]],[[185.53,8.05743085],[185.58,3.20713085],[185.59,5.03792897],[185.61,16.33310258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858612705,[[185.46,5.0278435],[185.44,6.71121581],[185.43,44.48],[185.42,3.20713085],[185.41,10.04627355]],[[185.54,4.8499],[185.57,5.03792897],[185.58,3.20713085],[185.59,6.63680258],[185.61,16.03688781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858666044,[[185.72,2.76],[185.71,3.20713085],[185.7,4.8455],[185.64,5.00718514],[185.14,66.94381214]],[[185.79,4.8434],[185.8,0.93713393],[185.81,101.32308725],[185.82,44.42],[185.83,3.20713085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858699182,[[185.86,2.85],[185.85,4.8416],[185.79,49.40718514],[185.76,9.91834666],[185.67,75.3863]],[[185.93,22.10489416],[185.95,3.20713085],[185.97,44.38],[186.0,9.676],[186.01,5.03792897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858746224,[[185.66,2.83],[185.65,8.05413085],[185.62,5.00718514],[185.59,51.11121581],[184.44,93.721337]],[[185.73,4.8452],[185.78,3.20713085],[185.83,14.72322897],[185.85,9.84393343],[186.43,80.58258019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858808884,[[185.8,7.61718514],[185.78,4.8437],[185.77,6.71121581],[185.75,13.2534044],[184.14,80.33257457]],[[185.84,4.8423],[185.87,3.20713085],[185.89,5.03792897],[185.91,51.01680258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858857829,[[185.81,2.68],[185.8,5.023536],[185.78,4.8435],[185.77,9.91834666],[185.76,44.38]],[[185.83,4.5693956],[185.85,4.8421],[185.88,3.20713085],[185.9,5.03792897],[185.92,44.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858877546,[[185.85,2.71],[185.84,5.023536],[185.83,4.8423],[185.82,54.29834666],[185.79,10.04627355]],[[185.88,4.5732961],[185.91,4.8405],[185.93,16.32866631],[185.95,5.97425604],[185.96,92.38828222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858924384,[[185.84,2.67],[185.83,5.023536],[185.82,4.8426],[185.81,6.71121581],[185.8,44.36]],[[185.87,4.55814811],[185.89,4.841],[185.93,8.24505982],[185.94,16.00133015],[185.95,7.57312965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858954818,[[185.73,2.7],[185.71,54.22264432],[185.7,3.20713085],[185.69,6.71121581],[185.39,226.5134]],[[185.79,4.8436],[185.8,4.55743021],[185.84,3.20713085],[185.85,5.03437337],[185.87,47.09680258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858977742,[[185.65,2.69],[185.62,8.05483085],[185.58,8.22437517],[185.53,10.9827644],[185.52,78.15]],[[185.71,4.8458],[185.76,4.50939364],[185.77,47.58713085],[185.81,5.03437337],[185.83,98.11750258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760858999658,[[185.62,2.86],[185.61,8.05513085],[185.6,5.01724432],[185.58,51.11121581],[185.57,98.97652872]],[[185.68,4.8465],[185.74,4.57515631],[185.75,3.20713085],[185.77,94.50897306],[185.78,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760859030675,[[185.72,5.00935112],[185.69,42.81121581],[185.67,13.2534044],[185.38,270.03477789]],[[185.83,4.8426],[185.84,4.52190114],[185.85,3.20713085],[185.88,5.02263699],[185.91,60.73760258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760859098437,[[185.66,9.86547928],[185.64,6.71121581],[185.63,3.20713085],[185.62,44.4]],[[185.72,4.8454],[185.75,3.20713085],[185.77,0.93731062],[185.78,5.03766403],[185.79,54.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760859151686,[[185.75,7.6742],[185.74,5.01877928],[185.72,9.91834666],[185.7,10.04627355],[185.68,106.42]],[[185.82,4.8429],[185.86,3.20713085],[185.9,5.03766403],[185.91,0.93654126],[186.09,23.12066655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760859167995,[[185.76,2.82],[185.75,9.86307928],[185.72,6.71121581],[185.7,13.2534044],[185.69,44.4]],[[185.83,4.8424],[185.86,3.20713085],[185.89,5.03766403],[185.9,44.4],[185.91,0.93654126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760859242940,[[185.8,2.66],[185.79,5.00068394],[185.77,6.71121581],[185.75,10.04627355],[185.73,44.42]],[[185.86,8.04903085],[185.91,5.02583896],[185.93,7.57324303],[185.94,59.0702707],[185.95,9.90885709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760859286881,[[185.94,2.81],[185.93,4.8397],[185.9,5.00068394],[185.87,9.91834666],[185.86,62.0]],[[186.01,4.8378],[186.02,19.02003956],[186.03,92.55397148],[186.05,5.02583896],[186.07,16.30970258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760859329721,[[185.94,2.83],[185.93,4.8397],[185.92,4.99196943],[185.89,6.71121581],[185.88,65.51609653]],[[186.0,8.04533085],[186.04,5.02440466],[186.06,51.03680258],[186.07,17.12634424],[186.12,3.20713085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760859356732,[[186.0,2.72],[185.98,4.8384],[185.96,4.99196943],[185.94,6.71121581],[185.92,54.40627355]],[[186.04,3.20713085],[186.05,4.8368],[186.06,5.02440466],[186.07,17.12634424],[186.09,99.32207184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760859435503,[[186.1,2.84],[186.07,4.836],[186.04,3.20713085],[186.02,4.99196943],[185.87,242.55502364]],[[186.17,4.8336],[186.19,3.20713085],[186.21,16.70773432],[186.27,5.02440466],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760859486752,[[185.95,2.81],[185.94,4.99196943],[185.91,86.8393993],[185.89,13.2534044],[185.88,44.34]],[[185.99,4.8384],[186.02,3.20713085],[186.04,44.34],[186.07,5.02440466],[186.08,105.19626163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760859505665,[[185.8,2.6],[185.77,4.99196943],[185.74,9.91834666],[185.72,54.40627355],[185.71,121.67643853]],[[185.91,3.20713085],[185.95,44.36],[185.96,5.02440466],[185.99,6.63680258],[186.01,26.03885709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760859586236,[[185.75,2.62],[185.74,4.8446],[185.71,4.99946173],[185.7,62.0],[185.69,9.91834666]],[[185.82,4.8428],[185.84,3.20713085],[185.86,44.4],[185.88,106.85862226],[185.9,5.02911669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760859591440,[[185.78,2.65],[185.75,9.84386173],[185.72,6.71121581],[185.7,10.04627355]],[[185.83,3.20713085],[185.84,4.8422],[185.86,44.4],[185.88,106.85862226],[185.91,15.64644534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760859657297,[[185.63,7.6574],[185.62,5.00152427],[185.59,6.71121581],[185.57,13.2534044],[185.54,54.1798]],[[185.7,4.8458],[185.72,3.20713085],[185.76,3.20713085],[185.77,49.49684252],[185.96,23.12066655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760859684526,[[185.6,2.84],[185.58,5.02023424],[185.56,11.56051581],[185.53,10.04627355],[185.49,44.46]],[[185.64,4.8476],[185.68,3.20713085],[185.7,5.03031202],[185.73,6.63680258],[185.74,52.53713085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760859755699,[[185.64,7.6472],[185.62,5.0123706],[185.59,6.71121581],[185.57,54.48627355]],[[185.69,3.20713085],[185.72,4.8455],[185.74,110.17323957],[185.76,3.20713085],[185.78,5.01848421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760859786518,[[185.68,2.76],[185.66,5.0123706],[185.65,4.847],[185.64,6.71121581],[185.61,10.04627355]],[[185.72,3.20713085],[185.73,4.8452],[185.74,110.17323957],[185.75,5.01848421],[185.76,3.20713085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760859812933,[[185.71,2.74],[185.69,4.8459],[185.68,5.0182131],[185.66,6.6909508],[185.64,44.42]],[[185.75,3.20713085],[185.76,4.8443],[185.78,16.00445547],[185.81,0.93714655],[185.82,49.44750951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760859858678,[[185.66,2.61],[185.64,9.8654131],[185.62,6.6909508],[185.6,3.20713085],[185.59,54.4564262]],[[185.72,4.8454],[185.73,3.20713085],[185.76,5.02750951],[185.77,108.12274853],[185.79,67.23832032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760859937137,[[185.7,2.78],[185.69,4.8459],[185.68,5.02488683],[185.65,6.6909508],[185.64,3.20713085]],[[185.78,4.8438],[185.79,3.20713085],[185.81,5.03148045],[185.82,44.4],[185.83,7.64040424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760859976182,[[185.57,2.73],[185.53,9.87508683],[185.5,6.6909508],[185.48,13.24355705],[185.47,44.4]],[[185.62,4.8481],[185.64,3.20713085],[185.68,5.03148045],[185.71,6.70334601],[186.09,53.62676811]]]
["bitfinex-derivatives","SOLF0:USTF0",1760860011214,[[185.64,2.72],[185.63,4.8475],[185.61,5.01537248],[185.59,6.6909508],[185.55,44.4]],[[185.71,3.20713085],[185.72,49.2454],[185.73,112.02577123],[185.82,9.6855],[186.33,80.44015217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760860084469,[[185.73,2.83],[185.72,4.8451],[185.69,5.01537248],[185.68,44.36],[185.67,6.6909508]],[[185.8,8.05043085],[185.81,44.36],[185.84,5.02775217],[185.85,20.55067344],[185.86,6.70334601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760860123105,[[185.78,7.6536],[185.74,5.01007974],[185.73,44.36],[185.72,6.6909508],[185.64,137.4004]],[[185.85,47.56713085],[185.86,9.87382928],[185.88,110.32180212],[346.4,500.0],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760860147836,[[185.71,2.59],[185.66,6.6909508],[185.65,200.0],[185.64,62.0],[185.63,10.0364262]],[[185.76,3.20713085],[185.77,3.99861168],[185.8,5.03212928],[185.82,6.70334601],[185.84,10.99186283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760860215668,[[185.8,2.73],[185.79,8.05033085],[185.78,5.01323016],[185.76,6.6909508],[185.74,44.54]],[[185.87,4.8414],[185.92,7.17824937],[185.93,4.9989149],[185.94,44.54],[185.97,9.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760860258407,[[185.73,2.83],[185.72,4.8453],[185.68,52.71498721],[185.63,10.0364262],[185.36,196.04012664]],[[185.79,4.8436],[185.81,3.20713085],[185.83,4.02570429],[185.84,5.01928938],[185.86,51.20334601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760860282427,[[185.65,200.0],[185.64,49.48785636],[185.63,8.05463085],[185.62,6.6909508],[185.38,5.386]],[[185.71,4.8458],[185.75,4.02570429],[185.76,5.01928938],[185.78,9.91047686],[185.9,182.80783388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760860322962,[[185.72,2.77],[185.7,8.22461381],[185.68,6.6909508],[185.66,10.0364262],[185.65,200.0]],[[185.81,3.987786],[185.82,5.03018633],[185.83,3.20713085],[185.85,44.44],[185.87,19.73811902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760860372609,[[185.82,2.81],[185.81,4.8427],[185.79,8.22461381],[185.77,6.6909508],[185.74,54.4364262]],[[185.89,4.841],[185.92,3.20713085],[185.93,44.4],[185.94,3.9374387],[185.95,20.94591788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760860395632,[[185.74,2.68],[185.71,5.01627028],[185.7,4.8457],[185.69,6.6909508],[185.67,3.20713085]],[[185.78,4.8439],[185.8,3.20713085],[185.81,3.93982224],[185.85,8.2392801],[185.87,6.70334601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760860446177,[[185.87,7.5813],[185.85,8.21770312],[185.84,44.42],[185.82,6.6909508],[185.8,10.0364262]],[[185.97,4.839],[185.98,3.20713085],[185.99,3.94675923],[186.0,109.54464335],[186.01,5.02671465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760860455883,[[185.88,2.72],[185.87,4.8411],[185.83,5.01057227],[185.82,3.20713085],[185.81,51.0909508]],[[185.94,4.8397],[185.95,3.20713085],[185.98,3.92434901],[186.0,159.92754653]]]
["bitfinex-derivatives","SOLF0:USTF0",1760860526835,[[185.83,2.8],[185.81,5.03141021],[185.8,4.843],[185.79,11.73999097],[185.76,16.77141246]],[[185.87,8.77768967],[185.88,5.03677796],[185.9,14.95961276],[185.92,6.71570395],[185.93,44.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760860547257,[[185.83,2.59],[185.82,9.87391021],[185.79,11.73999097],[185.77,10.06282043],[185.76,51.10859203]],[[185.88,8.94963254],[185.89,4.8409],[185.9,9.9228348],[185.91,5.03677796],[185.94,51.11570395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760860591188,[[185.92,7.6399],[185.89,47.58713085],[185.88,4.99289924],[185.85,9.86432983],[185.76,6.70859203]],[[185.99,4.8384],[186.03,18.99025535],[186.08,10.96362587],[186.09,9.6717],[186.13,88.5758193]]]
["bitfinex-derivatives","SOLF0:USTF0",1760860624523,[[185.89,2.7],[185.88,4.8409],[185.87,3.20713085],[185.86,4.99289924],[185.84,6.65719898]],[[185.96,4.8391],[186.0,9.90346428],[186.02,10.02773947],[186.03,15.82921044],[189.57,107.25353622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760860692074,[[185.97,2.68],[185.95,4.8392],[185.91,5.01807307],[185.89,6.65719898],[185.88,3.20713085]],[[186.0,4.8381],[186.01,3.20713085],[186.03,20.86244783],[186.05,86.73833865],[186.07,10.02773947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760860736206,[[185.93,2.69],[185.92,4.8399],[185.9,3.20713085],[185.89,5.01807307],[185.87,6.65719898]],[[185.99,4.8385],[186.01,44.34],[186.02,8.24036824],[186.04,22.87783162],[186.06,10.02773947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760860772833,[[185.88,9.85134981],[185.87,2.61],[185.86,6.65719898],[185.85,3.20713085],[185.8,54.0261]],[[185.95,4.8395],[185.98,3.20713085],[186.01,5.02370557],[186.03,9.90346428],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760860844605,[[185.99,2.81],[185.98,4.8383],[185.97,5.01692901],[185.95,3.25424755],[185.94,6.68923869]],[[186.05,71.06578071],[186.07,4.8362],[186.09,3.25424755],[188.5,80.46607944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760860902659,[[186.19,2.7],[186.18,4.8331],[186.17,3.25424755],[186.13,49.42618502],[186.12,3.25424755]],[[186.29,4.8306],[186.32,3.25424755],[186.33,44.44],[186.34,16.24606385],[186.38,6.70550662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760860929180,[[186.23,2.68],[186.22,4.832],[186.21,3.25424755],[186.2,4.98618502],[186.18,6.68923869]],[[186.36,3.25424755],[186.4,17.22013344],[186.42,9.6546],[186.44,115.9042],[186.45,75.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760860994729,[[185.99,2.67],[185.98,4.8383],[185.93,45.08],[185.92,3.25424755],[185.76,16.09820089]],[[186.07,4.17000345],[186.08,3.25424755],[186.09,5.00393356],[186.1,4.8355],[186.12,9.95975417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861028965,[[186.03,2.83],[186.02,4.8373],[185.98,3.25424755],[185.95,62.0],[185.94,48.13424755]],[[186.04,4.13919178],[186.08,5.00393356],[186.1,11.54100662],[186.11,3.25424755],[186.16,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861053373,[[186.01,7.5876],[185.97,70.05296143],[185.96,3.25424755],[185.95,44.78],[185.91,72.01385062]],[[186.07,3.93234543],[186.08,4.8361],[186.11,8.26713107],[186.13,6.70550662],[186.21,42.46086079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861073489,[[186.1,2.7],[186.08,4.8358],[186.04,3.25424755],[186.02,44.7],[185.99,10.01385062]],[[186.13,3.93234543],[186.15,4.8342],[186.16,8.26713107],[186.18,15.92118793],[186.19,6.70550662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861150450,[[186.27,2.8],[186.26,4.8311],[186.21,3.25424755],[186.2,44.54],[186.19,62.0]],[[186.34,8.26713107],[186.37,6.70550662],[186.39,14.24684854],[186.44,29.54101324]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861171358,[[186.24,2.8],[186.23,4.832],[186.17,71.98696357],[186.16,44.48],[186.15,6.66896418]],[[186.31,8.08444755],[186.33,5.01288352],[186.36,23.11339874],[186.38,10.05825993],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861203986,[[186.2,7.6027],[186.17,68.73271602],[186.15,6.66896418],[186.14,3.25424755],[186.12,10.01385062]],[[186.27,3.25424755],[186.29,4.8306],[186.31,5.01288352],[186.34,6.70550662],[186.36,26.16825993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861230200,[[186.18,2.63],[186.17,73.56631602],[186.14,4.97363444],[186.12,54.40321173],[186.05,162.17177738]],[[186.24,3.25424755],[186.28,5.01288352],[186.3,39.73424755],[186.31,6.70550662],[186.33,26.16825993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861291769,[[186.19,2.61],[186.18,4.8331],[186.16,4.96983517],[186.13,9.92321173],[186.01,353.08409672]],[[186.26,4.8314],[186.28,5.00156513],[186.29,3.25424755],[186.3,6.70550662],[186.31,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861333109,[[186.19,4.833],[186.18,7.75983517],[186.15,6.66896418],[186.14,3.25424755],[186.13,10.01385062]],[[186.26,3.25424755],[186.27,4.8312],[186.28,5.00156513],[186.31,6.70550662],[186.33,10.05825993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861370949,[[186.24,2.64],[186.23,4.8319],[186.21,4.96983517],[186.19,9.92321173],[186.17,54.45385062]],[[186.31,102.74143974],[186.32,9.83146513],[186.33,47.69424755],[186.35,6.70550662],[186.42,29.52101324]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861398870,[[186.24,2.65],[186.23,9.80173517],[186.2,6.66896418],[186.18,10.01385062],[186.16,3.25424755]],[[186.3,4.8304],[186.31,105.99568729],[186.33,5.00156513],[186.36,6.70550662],[186.38,26.18980703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861465838,[[186.15,2.63],[186.14,3.25424755],[186.11,66.96983517],[186.09,44.42],[186.08,6.66896418]],[[186.24,4.8319],[186.27,3.25424755],[186.31,100.66025389],[186.33,9.6594],[186.69,167.58579303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861497855,[[186.2,2.63],[186.19,4.96983517],[186.17,4.8335],[186.16,9.92321173],[186.14,10.01385062]],[[186.24,4.8319],[186.29,3.25424755],[186.3,44.4],[186.31,105.66181902],[186.33,6.70550662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861520678,[[186.2,7.56983517],[186.18,4.8332],[186.17,6.66896418],[186.16,3.25424755],[186.15,10.01385062]],[[186.26,4.8314],[186.29,47.65424755],[186.3,5.00156513],[186.31,100.66025389],[186.33,6.70550662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861585935,[[185.97,7.5187],[185.94,79.26672395],[185.91,62.0],[185.9,44.42],[185.72,9.88616793]],[[186.05,4.8369],[186.1,4.09606636],[186.11,63.62131842],[186.12,5.00156513],[186.53,177.64405296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861627075,[[185.92,5.02327849],[185.9,9.22657941],[185.89,4.8408],[185.88,3.25424755],[185.87,9.88616793]],[[185.97,4.839],[186.02,44.44],[186.03,8.25581268],[186.06,6.70550662],[186.07,9.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861652304,[[185.92,2.63],[185.91,9.86347849],[185.89,9.85082696],[185.81,13.37847738],[185.79,62.0]],[[185.99,4.8384],[186.01,3.25424755],[186.03,5.00156513],[186.06,6.70550662],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861722554,[[185.92,2.84],[185.9,5.02327849],[185.89,4.8408],[185.88,6.59657941],[185.87,75.91756484]],[[185.98,4.8387],[186.0,44.46],[186.01,8.25581268],[186.04,6.70550662],[186.06,10.05825993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861764706,[[185.72,2.65],[185.69,9.85082696],[185.66,9.88616793],[185.64,44.52],[185.62,13.37847738]],[[185.83,3.25424755],[185.86,5.00156513],[185.88,44.46],[185.89,6.70550662],[185.91,10.05825993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861773799,[[185.69,2.82],[185.68,4.8463],[185.66,3.25424755],[185.65,244.56],[185.58,3.25424755]],[[185.81,4.8431],[185.82,3.25424755],[185.84,83.13075647],[185.89,5.00156513],[186.22,43.58579303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861812629,[[185.65,202.8],[185.59,4.8485],[185.57,44.56],[185.53,3.25424755],[185.46,214.89847738]],[[185.66,3.92634201],[185.67,4.8468],[185.7,8.25581268],[185.73,6.70550662],[186.76,100.5825993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861871678,[[185.43,2.74],[185.4,4.8536],[185.35,3.25424755],[185.34,9.7105],[185.32,6.65203859]],[[185.5,8.10544755],[185.53,15.85656687],[185.54,4.98585112],[185.56,6.70550662],[185.58,110.74438959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861884590,[[185.42,2.74],[185.41,4.8532],[185.37,6.65203859],[185.34,13.14041548],[185.31,44.62]],[[185.49,3.25424755],[185.5,4.8511],[185.52,4.98585112],[185.53,15.85656687],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861920723,[[185.85,4.40333129],[185.77,2.77],[185.74,62.0],[185.73,95.99261659],[185.39,33.44619345]],[[185.95,29.56],[185.96,0.93645305],[185.97,15.99615485],[186.02,81.96020662],[186.03,75.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861943934,[[186.25,2.83],[186.21,3.25424755],[186.2,25.28],[186.17,4.8336],[186.12,4.1879243]],[[186.37,8.08264755],[186.4,5.08],[186.46,3.25424755],[186.47,75.0696],[186.49,75.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760861979762,[[187.11,2.81],[187.1,3.25424755],[187.07,4.8103],[187.03,122.7811],[187.02,78.10164755]],[[187.29,2.79],[187.38,3.25424755],[187.47,74.6704],[187.49,74.6627],[187.64,223.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862009079,[[187.34,6.10424755],[187.29,3.25424755],[187.19,74.7801],[187.17,74.7852],[187.13,74.8037]],[[187.43,3.84867623],[187.47,4.70873025],[187.49,9.50550662],[187.5,3.25424755],[187.51,49.38882975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862026798,[[187.21,5.98424755],[187.18,4.8072],[187.13,8.62],[187.12,62.0],[187.11,3.25424755]],[[187.34,7.5334],[187.37,3.25424755],[187.42,4.70873025],[187.44,30.40550662],[187.46,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862067320,[[186.68,2.72],[186.67,3.25424755],[186.6,62.0],[186.58,75.0239],[186.57,3.25424755]],[[186.82,125.98],[186.84,48.44],[186.89,4.70873025],[186.91,6.70550662],[186.93,3.25424755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862098246,[[186.38,3.25424755],[186.36,4.8284],[186.34,2.71],[186.31,62.0],[186.19,75.1798]],[[186.49,4.92055379],[186.5,7.435],[186.51,48.12],[186.52,9.81498593],[186.54,9.84110758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862118956,[[186.69,4.8199],[186.68,2.6],[186.67,3.25424755],[186.6,9.6445],[186.58,75.0239]],[[186.79,4.13051747],[186.81,7.73056856],[186.82,4.8167],[186.84,148.79498593],[186.86,9.84110758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862152795,[[186.58,2.64],[186.52,47.76],[186.48,142.15424755],[186.4,75.0935],[186.12,33.44619345]],[[186.69,4.59575493],[186.7,2.64],[186.72,8.17481611],[186.73,42.16],[186.75,9.81498593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862189803,[[186.08,7.5458],[186.07,3.25424755],[186.03,3.25424755],[186.02,8.54]],[[186.21,3.25424755],[186.23,2.83],[186.26,4.8313],[186.3,3.25424755],[186.33,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862209730,[[186.29,4.8303],[186.27,3.25424755],[186.25,2.63],[186.21,51.49424755],[186.16,75.1888]],[[186.38,2.79],[186.4,9.84110758],[186.46,13.12147677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862251871,[[186.02,2.82],[185.97,3.25424755],[185.96,47.42],[185.94,142.41424755],[185.93,84.965]],[[186.11,3.25424755],[186.13,2.82],[186.19,4.8334],[186.21,19.36424755],[186.25,4.95891429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862297307,[[185.44,5.87424755],[185.37,198.65448582],[185.35,75.524],[185.34,47.06],[185.12,233.44955228]],[[185.56,2.75],[185.67,19.36424755],[185.71,9.6917],[185.74,4.8744004],[185.78,301.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862313820,[[185.25,2.82],[185.24,8.11214755],[185.14,62.0],[185.13,78.86554755],[185.07,85.3627]],[[185.38,5.91424755],[185.4,8.98],[185.41,0.93942339],[185.48,16.11],[185.49,142.91424755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862338639,[[184.92,2.86],[184.9,3.25424755],[184.86,65.25424755],[184.82,47.44],[184.8,215.7291]],[[185.05,2.76],[185.06,3.25424755],[185.09,33.7421],[185.13,3.25424755],[185.19,96.55326643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862360559,[[184.36,81.12264755],[184.35,75.9315],[184.33,75.942],[184.32,79.19954755],[184.29,52.42]],[[184.58,2.72],[184.59,3.25424755],[184.68,4.8656923],[184.69,464.83270268],[184.72,6.56073838]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862401378,[[185.29,4.8565],[185.27,3.25424755],[185.25,1.81],[185.22,3.25424755],[185.19,62.0]],[[185.41,2.75],[185.42,3.25424755],[185.46,52.02],[185.48,16.21],[185.49,3.25424755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862420796,[[185.27,1.8],[185.25,3.25424755],[185.16,92.70473],[185.15,51.26],[185.14,85.33]],[[185.4,2.81],[185.48,4.53971754],[185.49,54.55424755],[185.51,16.21],[185.53,75.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862451524,[[185.17,1.8],[185.16,20.35927755],[185.11,85.3428],[185.09,75.6302],[185.08,51.85622522]],[[185.35,2.65],[185.37,4.71579677],[185.4,9.81498593],[185.42,9.84110758],[185.44,9.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862472439,[[185.21,4.8586],[185.19,1.81],[185.18,3.25424755],[185.16,17.10503],[185.06,147.53322842]],[[185.3,8.11094755],[185.33,2.8],[185.34,65.79],[185.35,4.71579677],[185.37,6.56073838]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862532279,[[185.18,4.8594],[185.12,54.87622522],[185.11,71.7225],[185.1,9.89152842],[185.05,13.06680554]],[[185.29,3.25424755],[185.3,2.82],[185.36,5.0084862],[185.39,55.06073838],[185.4,19.46424755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862563014,[[185.24,2.81],[185.23,4.858],[185.22,78.43365455],[185.2,3.25424755],[185.17,62.0]],[[185.31,4.8562],[185.33,2.64],[185.34,3.25424755],[185.37,4.57699064],[185.38,5.0084862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862578727,[[185.24,10.92204755],[185.16,6.37622522],[185.14,9.89152842],[185.13,74.97604755],[185.11,75.6222]],[[185.33,7.4957],[185.35,4.57893232],[185.38,3.25424755],[185.4,63.07740062],[185.42,22.77073838]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862637377,[[184.72,2.86],[184.61,140.04],[184.59,13.00434755],[184.58,75.8372],[184.56,75.8454]],[[184.81,3.25424755],[184.83,2.62],[184.86,3.25424755],[184.93,16.21],[184.94,75.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862659203,[[184.88,3.25424755],[184.87,2.85],[184.86,4.868],[184.8,48.18],[184.78,62.0]],[[184.98,7.665],[185.03,48.2],[185.04,3.25424755],[185.09,21.19950062],[185.1,85.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862686310,[[184.56,4.8758],[184.55,2.83],[184.51,3.25424755],[184.48,62.0],[184.05,53.51390952]],[[184.66,8.12754755],[184.68,2.81],[184.69,76.84953769],[184.71,48.16],[184.76,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862741276,[[184.71,5.89424755],[184.68,3.25424755],[184.63,80.80127735],[184.62,75.8195],[184.61,16.12492522]],[[184.83,2.73],[184.86,3.25424755],[184.9,47.98],[184.94,24.63907329],[184.95,3.25424755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862767093,[[184.84,4.8683],[184.82,2.64],[184.79,3.25424755],[184.76,22.18],[184.75,4.98522508]],[[184.92,7.5964],[184.93,18.21424755],[184.99,83.08484177],[185.01,16.26],[185.02,6.56073838]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862791815,[[184.71,2.8],[184.7,8.12634755],[184.61,6.37622522],[184.59,88.97727597]],[[184.82,4.8691],[184.85,8.37248449],[184.86,51.01424755],[184.87,77.43589783],[184.89,145.11758681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862827845,[[184.69,4.8724],[184.68,3.25424755],[184.66,2.81],[184.64,6.37622522],[184.61,9.89152842]],[[184.76,2.75],[184.77,4.8704],[184.79,3.25424755],[184.84,8.83277504],[184.86,9.81498593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862885587,[[184.43,2.61],[184.42,4.8795],[184.41,3.25424755],[184.34,62.0],[184.33,57.2039]],[[184.52,2.71],[184.53,3.25424755],[184.56,107.44177735],[184.57,47.46],[184.59,19.51424755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862910995,[[184.32,4.8822],[184.31,2.82],[184.28,6.37622522],[184.26,9.89152842],[184.2,75.9925]],[[184.41,4.8801],[184.43,6.10424755],[184.46,25.38],[184.48,4.98785362],[184.52,9.84110758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862936914,[[184.25,4.8839],[184.22,2.76],[184.2,3.25424755],[184.16,6.37622522],[184.05,433.72309672]],[[184.33,3.25424755],[184.34,2.75],[184.35,4.8814],[184.39,3.25424755],[184.41,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760862957331,[[184.36,7.691],[184.29,3.25424755],[184.28,126.08279551],[184.27,16.14292522],[184.25,71.89152842]],[[184.42,3.25424755],[184.44,7.4993],[184.5,3.25424755],[184.51,4.96598999],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863011577,[[184.46,2.67],[184.44,4.879],[184.42,3.25424755],[184.39,62.0],[184.36,46.9]],[[184.54,7.4866],[184.56,3.25424755],[184.59,3.25424755],[184.6,36.2],[184.63,21.21049958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863045395,[[184.54,4.8764],[184.53,2.8],[184.52,3.25424755],[184.46,9.757],[184.45,6.37622522]],[[184.63,3.25424755],[184.64,2.77],[184.68,3.25424755],[184.69,4.50725736],[184.7,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863071433,[[184.5,2.8],[184.49,4.8777],[184.48,3.25424755],[184.43,6.37622522],[184.41,13.01394755]],[[184.56,2.7],[184.57,4.8758],[184.61,3.25424755],[184.65,21.21908184],[184.67,53.24073838]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863114261,[[184.43,4.8793],[184.42,2.85],[184.38,9.99049503],[184.36,62.0]],[[184.49,3.25424755],[184.5,2.8],[184.51,4.8774],[184.57,8.2321469],[184.58,46.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863163594,[[184.1,7.688],[184.0,9.7811],[183.97,76.0906],[183.96,3.25424755],[183.93,85.99692842]],[[184.18,2.71],[184.2,4.8857],[184.21,3.25424755],[184.27,16.27],[184.28,9.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863187396,[[184.05,2.8],[184.04,4.8896],[183.99,3.25424755],[183.98,46.38],[183.96,3.25424755]],[[184.15,3.25424755],[184.16,2.71],[184.21,3.25424755],[184.23,63.59535675],[184.24,4.97789935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863231941,[[184.15,2.78],[184.14,3.25424755],[184.06,6.73624748],[184.05,143.83424755],[184.03,9.89152842]],[[184.29,5.97424755],[184.35,3.88560385],[184.36,12.74],[184.37,4.95029062],[184.38,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863276769,[[184.25,6.02424755],[184.24,4.8842],[184.19,6.73624748],[184.17,9.89152842]],[[184.34,108.49278338],[184.37,3.25424755],[184.41,4.95029062],[184.42,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863310302,[[184.2,2.65],[184.19,8.13974755],[184.15,46.06],[184.13,68.73624748],[184.06,89.11710554]],[[184.27,4.8837],[184.29,2.71],[184.3,3.25424755],[184.37,9.7623],[184.38,62.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863349036,[[184.16,7.6565],[184.14,9.99049503],[184.12,9.89152842],[184.03,216.6857],[183.67,66.8923869]],[[184.25,11.02854755],[184.31,4.93668232],[184.32,3.25424755],[184.33,6.63757688],[184.35,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863388463,[[183.88,5.88424755],[183.84,46.0],[183.8,140.68],[183.78,3.25424755],[183.73,16.28]],[[183.99,2.72],[184.0,3.25424755],[184.04,3.8552801],[184.05,3.25424755],[184.07,76.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863417489,[[183.99,6.10424755],[183.89,85.9109],[183.88,9.89152842],[183.87,95.66314755],[183.86,76.1351]],[[184.11,2.67],[184.13,3.25424755],[184.16,4.9293157],[184.17,45.98],[184.18,22.91757688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863464839,[[184.07,2.83],[184.06,3.25424755],[184.02,45.88],[184.0,9.89152842],[183.97,62.0]],[[184.14,2.83],[184.17,3.89818008],[184.18,3.91829743],[184.19,8.18356325],[184.21,6.63757688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863469439,[[184.1,7.7179],[184.08,3.25424755],[184.05,28.26],[184.04,9.89152842],[183.99,22.84850554]],[[184.17,2.83],[184.19,8.78408008],[184.22,4.9293157],[184.31,9.7652],[184.32,92.32252432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863535380,[[183.85,4.8947],[183.82,2.75],[183.78,3.25424755],[183.75,9.7948],[183.69,26.17152842]],[[183.97,3.25424755],[184.02,3.85359465],[184.03,20.14971139],[184.04,29.4893157],[184.05,9.89182443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863542288,[[183.87,7.6439],[183.82,3.25424755],[183.79,3.25424755],[183.78,38.5],[183.75,76.1819]],[[183.96,5.90424755],[183.99,3.86784221],[184.01,109.33413047],[184.02,4.9293157],[184.03,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863585622,[[184.23,2.66],[184.22,4.8846],[184.18,3.25424755],[184.16,16.88],[184.14,3.25424755]],[[184.32,5.97424755],[184.33,4.882],[184.41,3.25424755],[184.42,46.66429219],[184.44,97.1101157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863608648,[[184.3,4.8826],[184.28,2.83],[184.27,3.25424755],[184.24,48.93424755],[184.19,71.7714]],[[184.39,2.77],[184.4,8.75504176],[184.41,3.25424755],[184.44,4.9293157],[184.46,6.63757688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863663579,[[184.26,4.8836],[184.23,2.61],[184.22,3.25424755],[184.16,9.7729],[184.14,3.25424755]],[[184.34,4.8818],[184.37,11.59686739],[184.38,3.87233678],[184.39,20.6893157],[184.53,92.62616655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863689902,[[184.31,4.8825],[184.28,2.68],[184.25,3.25424755],[184.22,17.58],[184.2,9.7707]],[[184.38,2.74],[184.39,8.76777353],[184.4,3.25424755],[184.44,4.95448627],[184.46,22.91757688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863715229,[[184.27,2.61],[184.23,62.0],[184.15,9.773],[184.14,3.25424755],[184.07,89.11490554]],[[184.38,2.71],[184.39,3.25424755],[184.4,3.89102586],[184.41,7.12919656],[184.43,4.95448627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863782192,[[183.96,4.8916],[183.94,2.64],[183.9,3.25424755],[183.83,90.4474],[183.82,9.791]],[[184.03,2.74],[184.11,16.4249366],[184.12,109.83805824],[184.14,21.23448627],[184.16,6.63757688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863815320,[[183.99,4.8907],[183.96,2.62],[183.92,62.0],[183.91,13.04014755],[183.9,27.34]],[[184.07,6.68594685],[184.08,8.14284755],[184.09,3.88304291],[184.1,4.95448627],[184.12,116.47563512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863844834,[[183.86,4.8942],[183.8,65.25424755],[183.78,140.86],[183.76,9.89152842],[183.75,9.7944]],[[183.93,3.25424755],[183.94,7.5725],[183.99,45.66],[184.02,4.94097959],[184.03,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863877370,[[183.85,2.63],[183.82,85.0],[183.81,3.25424755],[183.79,9.89152842],[183.75,9.7946]],[[183.96,11.62954924],[183.97,3.25424755],[183.99,4.94097959],[184.02,6.63757688],[184.04,9.84110758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863942924,[[184.15,2.65],[184.14,3.25424755],[184.08,37.54],[184.05,3.25424755],[184.04,138.0621]],[[184.25,8.13834755],[184.26,2.86],[184.31,4.94097959],[184.32,3.25424755],[184.35,35.91440758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863967052,[[184.24,7.5342],[184.21,3.25424755],[184.16,45.54],[184.14,3.25424755],[184.12,9.7748]],[[184.32,3.86895275],[184.33,7.742],[184.35,53.73522714],[184.39,9.84110758],[184.4,178.56682173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760863999978,[[184.35,7.7213],[184.31,3.25424755],[184.27,21.6468],[184.15,89.08260554],[184.11,79.36823447]],[[184.42,2.8],[184.43,8.13364755],[184.46,3.86007532],[184.47,4.50224009],[184.48,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760864030911,[[184.3,2.15495],[184.27,2.68],[184.19,65.25424755],[184.12,76.0254],[184.11,92.43504001]],[[184.31,2.68],[184.33,3.25424755],[184.34,8.35687469],[184.37,4.94097959],[184.39,6.63757688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760864100568,[[184.45,2.64],[184.43,3.25424755],[184.41,3.25424755],[184.4,62.0],[184.39,9.7603]],[[184.57,6.10424755],[184.64,21.26039895],[184.65,419.7475],[184.67,6.63757688],[184.68,3.25424755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760864127187,[[184.47,4.8781],[184.46,2.61],[184.45,3.25424755],[184.41,3.25424755],[184.39,68.7335014]],[[184.55,7.4964],[184.57,8.77679989],[184.59,3.25424755],[184.6,6.63757688],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760864162311,[[184.33,3.25424755],[184.28,6.7335014],[184.27,62.0],[184.25,55.29152842],[184.2,89.06220554]],[[184.46,2.72],[184.52,4.93473519],[184.53,3.25424755],[184.55,52.03757688],[184.57,9.84110758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760864232580,[[184.43,4.8793],[184.42,2.82],[184.4,3.25424755],[184.34,6.7335014],[184.32,58.50577597]],[[184.49,3.83606305],[184.5,7.5475],[184.52,8.19481871],[184.54,118.1485621],[184.57,9.84110758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760864260513,[[184.27,4.8834],[184.26,2.75],[184.24,3.25424755],[184.18,62.0],[184.05,32.64822809]],[[184.34,2.72],[184.35,4.8814],[184.36,7.79641689],[184.37,31.9],[184.39,4.94057116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760864312259,[[184.29,2.75],[184.28,4.8832],[184.24,77.07763393],[184.23,55.28774895],[184.21,9.7701]],[[184.35,11.1871544],[184.36,3.25424755],[184.37,4.94057116],[184.39,6.63757688],[184.42,56.10541258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760864345092,[[184.29,2.71],[184.27,4.8834],[184.24,122.35763393],[184.22,3.25424755],[184.21,6.7335014]],[[184.32,2.81],[184.33,8.3890402],[184.34,4.8819],[184.35,3.25424755],[184.36,4.94057116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760864419248,[[183.96,2.85],[183.9,62.0],[183.89,3.25424755],[183.88,45.24],[183.84,9.7895]],[[184.02,2.82],[184.03,3.25424755],[184.1,3.84138331],[184.11,16.28],[184.14,8.23777812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760864436059,[[183.72,2.81],[183.71,4.8984],[183.68,3.25424755],[183.6,3.25424755],[183.25,23.41233541]],[[183.8,3.25424755],[183.81,2.82],[183.82,4.8955],[183.89,17.6],[183.92,4.98353057]]]
["bitfinex-derivatives","SOLF0:USTF0",1760864469986,[[183.9,2.89],[183.89,14.88],[183.87,3.25424755],[183.81,6.72180275],[183.79,9.89152842]],[[183.99,110.73264879],[184.0,2.84],[184.01,3.25424755],[184.04,4.98353057],[184.06,6.63757688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760864525916,[[183.71,2.66],[183.69,3.25424755],[183.64,6.72180275],[183.62,623.21252842],[183.6,616.25424755]],[[183.82,2.78],[183.83,3.25424755],[183.86,3.25424755],[183.89,4.95652227],[183.9,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760864556349,[[183.85,2.71],[183.82,3.25424755],[183.73,96.0718266],[183.69,16.70908302]],[[183.94,9.40870497],[183.95,48.59],[183.96,113.96922848],[183.98,4.95127168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760864605387,[[184.04,7.6291],[184.02,3.25424755],[183.98,62.0],[183.96,3.25424755],[183.93,5.03732211]],[[184.12,2.62],[184.15,8.14074755],[184.17,0.94556224],[184.23,13.02344755],[184.24,6.60169558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760864613491,[[183.86,2.74],[183.85,3.25424755],[183.79,5.03732211],[183.78,35.13424755],[183.76,6.72741773]],[[183.98,7.7612],[184.0,42.29424755],[184.05,8.22876468],[184.09,9.90254337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760864672043,[[183.7,3.25424755],[183.69,4.8985],[183.67,82.40332289],[183.64,107.54],[183.58,16.53041773]],[[183.78,7.5865],[183.81,3.25424755],[183.85,45.56],[183.87,3.25424755],[183.88,32.57729159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760864681959,[[183.63,2.67e-06],[183.61,3.25424755],[183.55,30.66],[183.52,62.0],[183.51,3.25424755]],[[183.71,2.69],[183.74,3.25424755],[183.79,15.3],[183.81,4.36974224],[183.86,85.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760864726488,[[183.31,2.75],[183.29,3.25424755],[183.26,14.54],[183.24,3.25424755],[183.19,76.4064]],[[183.41,2.86],[183.42,4.9059],[183.44,3.25424755],[183.5,15.86],[183.51,3.25424755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760864781628,[[183.3,2.77],[183.24,62.0],[183.23,49.24741773],[183.22,3.25424755],[183.21,10.0911266]],[[183.37,3.25424755],[183.39,108.83942213],[183.4,2.7],[183.42,5.45449755],[183.44,4.82526405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760864793343,[[183.4,2.77],[183.39,4.9067],[183.36,3.25424755],[183.31,6.72741773],[183.28,86.1923]],[[183.49,3.25424755],[183.5,2.7],[183.52,4.9033],[183.58,3.25424755],[183.59,8.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760864830168,[[183.46,4.9048],[183.44,7.81140327],[183.43,6.72741773],[183.42,3.25424755],[183.35,13.45483547]],[[183.56,2.89],[183.58,4.63721578],[183.59,3.25424755],[183.65,4.85625014],[183.66,112.14646037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760864854494,[[183.76,2.64],[183.75,3.25424755],[183.73,45.92],[183.69,3.25424755],[183.66,138.2118]],[[183.89,4.8936],[183.92,0.94680996],[183.95,347.46083854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760864896844,[[183.74,2.64],[183.73,3.25424755],[183.69,15.21424755],[183.67,4.97226051],[183.65,6.72741773]],[[183.87,2.66],[183.88,3.25424755],[183.89,19.14],[183.9,4.85607425],[183.93,6.60169558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760864972090,[[183.74,2.84],[183.71,4.8981],[183.69,8.33015751],[183.64,10.0911266],[183.6,79.49244755]],[[183.82,3.25424755],[183.84,2.77],[183.85,3.25424755],[183.87,45.72],[183.91,111.30070955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760865006429,[[183.55,2.69],[183.54,3.25424755],[183.53,67.04310739],[183.52,45.7],[183.51,3.25424755]],[[183.67,4.8996],[183.68,2.65],[183.7,3.25424755],[183.76,17.83424755],[183.78,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760865051662,[[183.39,3.25424755],[183.33,3.25424755],[183.29,62.0],[183.25,102.5673]],[[183.46,2.89],[183.48,4.9047],[183.52,3.25424755],[183.56,10.7],[183.57,4.94248479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760865115807,[[183.56,2.88],[183.55,5.04310739],[183.54,45.68],[183.53,6.75503424],[183.5,10.0911266]],[[183.65,2.84],[183.66,3.25424755],[183.71,17.2616511],[183.73,50.62248479],[183.76,16.36322198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760865142030,[[183.71,2.87],[183.7,4.8985],[183.67,3.25424755],[183.66,5.04310739],[183.64,45.64]],[[183.79,2.88],[183.81,3.25424755],[183.84,0.94726097],[183.87,3.25424755],[183.89,9.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760865221781,[[183.79,2.82],[183.78,9.98105025],[183.76,6.76145287],[183.75,48.81424755],[183.74,62.0]],[[183.85,2.72],[183.86,4.8945],[183.89,48.81424755],[183.9,16.4958845],[183.93,5.0046181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760865286153,[[184.06,2.73],[184.05,4.8891],[184.03,45.42],[184.02,3.25424755],[184.0,78.43563421]],[[184.15,2.87],[184.16,4.8865],[184.17,3.25424755],[184.22,4.44441302],[184.23,3.25424755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760865322679,[[183.99,2.68],[183.98,9.95579353],[183.96,55.49570042],[183.93,10.14217931],[183.9,62.0]],[[184.08,2.69],[184.11,3.25424755],[184.16,6.48],[184.2,6.6505011],[184.21,85.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760865346601,[[184.06,5.93424755],[184.05,4.8894],[184.0,84.4374518],[183.98,6.76145287],[183.97,45.44]],[[184.18,2.61],[184.19,3.25424755],[184.24,6.6505011],[184.25,16.51119063],[184.26,10.92076183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760865389638,[[184.06,2.62],[184.05,5.06479353],[184.03,6.76145287],[184.02,4.8899],[184.01,10.14217931]],[[184.1,2.67],[184.14,3.25424755],[184.18,45.4],[184.22,6.6505011],[184.46,33.0084779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760865458309,[[184.3,10.90684755],[184.28,5.04693642],[184.25,6.76145287],[184.24,3.25424755],[184.23,10.14217931]],[[184.37,2.68],[184.38,4.8807],[184.39,0.94439469],[184.43,19.82470061],[184.46,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760865489426,[[184.16,5.04693642],[184.14,6.11424755],[184.13,11.64875287],[184.11,10.14217931],[183.95,76.0966]],[[184.24,2.69],[184.25,4.8843],[184.27,3.25424755],[184.32,50.06729674],[184.34,6.6505011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760865507534,[[184.2,2.63],[184.19,3.25424755],[184.14,3.25424755],[183.78,43.72821528],[183.76,178.89808643]],[[184.28,79.14325517],[184.29,2.79],[184.34,3.25424755],[184.35,45.4],[184.38,424.79474919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760865607931,[[184.17,3.25424755],[184.16,2.63],[184.15,21.98],[184.12,5.04809833],[184.1,6.76145287]],[[184.3,2.63],[184.31,0.94465105],[184.32,82.96260208],[184.37,45.32],[184.39,5.04260099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760865643059,[[184.25,7.7538],[184.23,5.04809833],[184.21,6.76145287],[184.2,45.3],[184.14,16.70908302]],[[184.31,2.68],[184.32,4.8825],[184.33,3.25424755],[184.41,65.78599866],[184.68,260.4082779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760865680480,[[184.34,2.68],[184.33,5.04809833],[184.32,3.25424755],[184.31,52.02145287],[184.24,39.51343547]],[[184.44,2.76],[184.45,3.25424755],[184.49,61.24576886],[184.5,82.95287834],[184.52,5.04260099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760865735628,[[184.28,2.84],[184.26,5.07649771],[184.25,4.8838],[184.24,10.01570042],[184.22,10.14217931]],[[184.34,7.7417],[184.37,3.25424755],[184.4,8.3138835],[184.42,6.6505011],[184.58,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760865811985,[[183.92,10.76694755],[183.87,3.25424755],[183.86,5.07649771],[183.84,25.24],[183.83,68.76145287]],[[184.0,2.75],[184.01,4.8906],[184.05,3.25424755],[184.09,45.26],[184.12,5.05963595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760865844428,[[184.04,2.78],[184.01,13.19902323],[183.99,6.73916757],[183.96,13.36299891],[183.95,39.62]],[[184.1,4.8881],[184.12,2.85],[184.15,83.41665002],[184.16,3.25424755],[184.18,6.70135012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760865894368,[[183.98,15.97982323],[183.96,9.99341512],[183.93,10.10875136],[183.89,75.45483547]],[[184.07,2.77],[184.08,4.8888],[184.14,5.9715363],[184.15,78.39063743],[184.16,9.95559767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760865932000,[[183.78,2.87],[183.77,3.25424755],[183.75,4.8973],[183.69,3.25424755],[183.68,5.05437568]],[[183.84,2.68],[183.86,4.8944],[183.88,3.25424755],[183.95,9.7844],[184.38,52.81356464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760865997945,[[183.74,2.73],[183.73,3.25424755],[183.66,5.05437568],[183.63,6.73916757],[183.61,111.06485136]],[[183.85,2.73],[183.86,3.25424755],[183.88,16.58],[183.9,5.02601259],[183.92,6.70135012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760866028972,[[183.68,3.25424755],[183.67,2.87],[183.65,50.47886598],[183.62,6.73916757],[183.6,13.36299891]],[[183.79,2.67],[183.8,3.25424755],[183.87,3.25424755],[183.91,76.119],[183.92,121.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760866064214,[[183.64,2.69],[183.63,3.25424755],[183.57,67.03886598],[183.56,45.64]],[[183.75,2.64],[183.76,3.25424755],[183.79,16.71407438],[183.85,55.4297],[183.86,184.47287103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760866136175,[[183.52,12.63216598],[183.51,3.25424755],[183.5,6.73916757],[183.48,10.10875136],[183.39,92.6472]],[[183.59,2.77],[183.6,4.9015],[183.66,3.25424755],[183.69,16.04],[183.7,5.0175321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760866166705,[[183.5,2.8],[183.48,5.03886598],[183.46,6.73916757],[183.45,3.25424755],[183.44,4.9055]],[[183.53,4.9034],[183.56,2.77],[183.59,48.69424755],[183.6,5.06441683],[183.61,108.0976179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760866206237,[[183.53,2.86],[183.52,8.29311353],[183.5,6.73916757],[183.47,10.10875136],[183.43,13.45483547]],[[183.6,2.82],[183.61,108.0976179],[183.63,5.06441683],[183.65,3.25424755],[183.66,6.70135012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760866276500,[[183.67,3.25424755],[183.65,2.64],[183.6,9.99341512]],[[183.73,2.62],[183.74,49.75831566],[183.75,0.94754469],[183.78,3.25424755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760866280609,[[183.66,6.10424755],[183.65,5.03886598],[183.64,4.9],[183.62,6.73916757],[183.6,13.36299891]],[[183.74,33.08],[183.75,5.84464469],[183.77,18.87709157],[183.8,3.25424755],[183.84,184.82003273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760866342658,[[183.88,2.71],[183.87,5.03720449],[183.86,5.06741655],[183.85,3.25424755],[183.84,6.73916757]],[[183.98,2.68],[183.99,0.94637224],[184.0,3.25424755],[184.01,16.35398586],[184.04,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760866361573,[[183.82,5.04539277],[183.81,2.71],[183.79,8.3216641],[183.77,6.73916757],[183.74,41.16875136]],[[183.9,110.18070601],[183.92,2.68],[183.95,3.25424755],[183.96,20.52],[184.02,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760866405206,[[183.74,3.25424755],[183.73,14.27646757],[183.71,10.10875136],[183.62,16.34],[183.61,16.81854434]],[[183.82,2.79],[183.83,4.8949],[183.89,3.25424755],[183.92,9.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760866463875,[[183.7,7.88356955],[183.69,3.25424755],[183.68,11.63786757],[183.65,10.10875136]],[[183.78,4.8964],[183.79,2.76],[183.82,45.42],[183.84,3.25424755],[183.85,108.85822639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760866503523,[[183.79,7.88142042],[183.77,9.99341512],[183.75,10.10875136],[183.73,39.04],[183.7,13.45483547]],[[183.86,4.8943],[183.88,5.92424755],[183.92,23.06],[183.95,9.7837],[183.96,3.25424755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760866557269,[[183.76,2.78],[183.74,5.07142042],[183.72,6.73916757],[183.71,8.15234755],[183.7,10.10875136]],[[183.79,2.86],[183.8,4.8959],[183.85,0.94710629],[183.86,3.25424755],[183.9,55.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760866603110,[[183.91,2.82],[183.9,5.04414715],[183.88,6.73916757],[183.87,3.25424755],[183.85,10.10875136]],[[183.96,4.8916],[183.99,3.25424755],[184.01,112.58196601],[184.04,45.3],[184.1,76.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1760866637239,[[183.99,2.88],[183.98,5.07419906],[183.96,11.63046757],[183.95,3.25424755],[183.93,10.10875136]],[[184.05,4.8891],[184.06,47.98],[184.08,3.25424755],[184.14,3.25424755],[184.15,6.70973357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760866697094,[[183.85,2.67],[183.84,5.04474314],[183.82,14.87567173],[183.79,10.08948628],[183.74,29.77264837]],[[183.88,2.67],[183.9,4.8931],[183.95,3.25424755],[183.96,109.40445502],[183.98,9.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760866739032,[[184.01,7.87137154],[183.99,6.72632418],[183.98,4.8908],[183.97,3.25424755],[183.21,107.63868378]],[[184.08,4.8885],[184.11,2.84],[184.12,3.25424755],[184.14,17.27687883],[184.18,45.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760866780667,[[184.14,4.19172291],[184.13,2.8],[184.11,5.07414791],[184.09,6.72632418],[184.08,3.25424755]],[[184.16,7.5364],[184.19,95.05451938],[184.21,3.25424755],[184.26,9.7674],[184.29,10.03732362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760866824597,[[184.28,2.87],[184.27,5.07414791],[184.25,6.72632418],[184.24,3.25424755],[184.23,27.4]],[[184.38,3.25424755],[184.44,127.64347907],[184.45,16.08083436],[184.48,45.14],[184.5,3.25424755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760866835002,[[184.62,1.69],[184.61,3.25424755],[184.56,9.83055058],[184.55,0.94],[184.53,6.72632418]],[[184.7,2.64],[184.77,5.72],[184.86,75.7202],[184.91,216.2809],[184.93,302.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760866884548,[[185.37,3.25424755],[185.31,65.25424755],[185.24,4.8575],[185.22,48.28],[185.18,75.5888]],[[185.48,2.66],[185.53,9.28161134],[185.58,78.68134755],[185.6,75.4216],[185.7,232.77934764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760866890148,[[185.27,3.25424755],[185.23,5.22],[185.15,75.597],[185.14,75.6014],[185.13,78.86114755]],[[185.42,2.66],[185.49,3.25424755],[185.54,8.16],[185.61,75.4159],[185.64,6.63824764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760866927275,[[185.94,3.25424755],[185.88,47.98],[185.86,62.0],[185.85,3.25424755],[185.83,16.16]],[[186.06,2.87],[186.07,4.8361],[186.09,3.25424755],[186.12,3.25424755],[186.16,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760866975907,[[185.42,75.49],[185.4,88.45624755],[185.38,16.16]],[[185.64,7.5172],[185.65,3.25424755],[185.76,94.77044755],[185.77,80.1730352],[185.78,85.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867001920,[[185.7,3.25424755],[185.68,4.8457],[185.67,3.25424755],[185.62,47.96],[185.61,62.0]],[[185.79,4.8433],[185.82,2.79],[185.85,3.25424755],[185.86,4.8206352],[185.88,6.63824764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867020932,[[185.78,3.25424755],[185.73,109.74],[185.68,9.6917],[185.67,3.25424755],[185.66,75.3898]],[[185.89,2.79],[185.9,4.8403],[185.97,4.8206352],[185.99,13.82],[186.0,6.63824764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867047871,[[185.93,3.25424755],[185.85,3.25424755],[185.83,16.22164753],[185.82,75.3278],[185.81,9.74075615]],[[186.03,2.68],[186.06,8.07488275],[186.08,6.63824764],[186.09,47.38],[186.1,9.67646853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867109023,[[186.02,6.477],[185.95,108.78],[185.94,3.25424755],[185.93,4.88805044],[185.85,75.3116]],[[186.15,3.25424755],[186.16,4.8336],[186.19,4.8206352],[186.21,3.25424755],[186.28,75.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867131040,[[185.89,1.65],[185.88,4.8408],[185.87,3.25424755],[185.84,16.40849],[185.81,46.6]],[[185.98,7.6084],[186.02,3.25424755],[186.03,4.8206352],[186.05,30.07824764],[186.17,155.90423895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867160966,[[185.84,16.40849],[185.78,3.25424755],[185.72,4.8965364],[185.7,16.22814753],[185.68,75.3827]],[[185.9,16.03123958],[185.91,3.25424755],[185.92,7.62896055],[185.94,6.63824764],[185.97,9.67646853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867188788,[[186.02,4.8371],[186.01,1.64],[185.98,49.57424755],[185.95,62.0],[185.09,107.63868378]],[[186.12,10.68884755],[186.17,0.93533301],[186.2,144.4259705],[186.21,49.57424755],[186.23,6.63824764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867241824,[[186.05,9.73074755],[185.99,26.46],[185.98,139.1],[185.94,3.25424755],[185.93,75.2807]],[[186.18,2.69],[186.2,8.08704755],[186.24,11.24],[186.25,4.88503363],[186.27,6.63824764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867272338,[[185.87,4.89424755],[185.79,62.0],[185.78,7.1],[185.75,75.3534],[185.64,230.94911726]],[[186.01,3.25424755],[186.05,28.02],[186.1,14.55603363],[186.12,85.10319519],[186.17,75.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867291768,[[185.72,75.3676],[185.71,75.3699],[185.7,46.44],[185.62,226.2255],[185.58,4.85041284]],[[185.86,3.76824764],[185.89,9.67646853],[186.03,23.10593453],[186.18,182.39102127],[186.19,84.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867340999,[[187.13,3.25424755],[187.06,74.8279],[187.04,74.8322],[187.03,74.8391],[187.02,66.51424755]],[[187.37,2.83],[187.38,81.934198],[187.48,74.661],[187.51,74.6499],[187.52,90.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867361221,[[187.71,3.25424755],[187.65,66.19424755],[187.56,4.7974],[187.55,16.1],[187.47,74.6631]],[[187.88,2.6],[187.89,4.7891],[187.92,3.25424755],[187.94,137.4195],[187.96,74.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867377432,[[187.85,3.25424755],[187.75,62.42],[187.74,74.5547],[187.7,74.5733],[187.68,79.42841284]],[[188.1,3.25424755],[188.14,74.4023],[188.15,74.3975],[188.19,74.3812],[188.2,74.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867397652,[[188.0,3.25424755],[187.92,77.74034755],[187.9,74.494],[187.89,61.28]],[[188.12,2.64],[188.15,3.25424755],[188.18,61.28],[188.19,3.25424755],[188.29,152.43500308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867442775,[[187.56,4.7977],[187.47,74.6682],[187.45,84.2766],[187.42,74.6848],[187.4,298.7736]],[[187.76,2.66],[187.8,4.7919],[187.81,59.2],[187.83,80.75857229],[187.88,220.49706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867461190,[[187.94,3.25424755],[187.83,77.77574755],[187.82,74.5252],[187.8,74.5368],[187.78,74.545]],[[188.1,3.25424755],[188.16,90.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867502325,[[187.8,3.25424755],[187.77,62.0],[187.74,3.25424755],[187.7,136.62044322],[187.69,74.5752]],[[187.93,2.85],[188.01,57.52],[188.02,137.86],[188.08,150.37696791],[188.09,9.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867534039,[[187.63,3.25424755],[187.59,107.19230675],[187.57,4.52944322],[187.56,3.25424755],[187.55,6.53754753]],[[187.78,5.99424755],[187.83,3.25424755],[187.91,81.01731386],[187.92,74.4902],[187.93,19.13157367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867553252,[[187.5,55.52],[187.45,84.2742],[187.44,79.20744322],[187.42,6.53754753],[187.41,74.6892]],[[187.71,4.7939],[187.78,55.5],[187.83,74.5267],[187.84,90.72714496],[187.87,9.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867579374,[[187.6,62.0],[187.59,4.52944322],[187.58,54.44],[187.56,6.53754753],[187.55,74.6331]],[[187.78,2.63],[187.85,54.36],[187.86,75.48057719],[187.87,4.86051839],[187.89,90.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867614005,[[187.58,4.797],[187.5,62.0],[187.49,57.98944322],[187.47,6.53754753],[187.46,74.6666]],[[187.69,7.4943],[187.75,58.30051839],[187.78,6.52211386],[187.8,19.13797367],[187.81,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867655835,[[187.51,4.7988],[187.42,53.32],[187.39,74.6941],[187.38,74.6983],[187.37,74.7054]],[[187.61,4.7964],[187.63,2.79],[187.68,69.29],[187.71,147.688],[187.74,74.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867680271,[[187.41,4.52944322],[187.4,9.6034],[187.39,74.6969],[187.38,59.71754753],[187.37,74.7056]],[[187.7,15.97],[187.71,142.96051839],[187.72,9.5874],[187.73,127.7863],[187.74,6.52211386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867719601,[[187.63,4.7956],[187.55,52.76],[187.54,62.0],[187.53,4.74965023],[187.51,74.6494]],[[187.75,4.7927],[187.82,52.76],[187.83,15.97],[187.84,4.95444777],[187.86,81.03591386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867728212,[[187.7,52.64],[187.68,4.74965023],[187.67,74.5846],[187.66,6.53754753],[187.64,84.1878]],[[187.97,106.94888005],[188.04,52.64],[188.05,90.34992629],[188.06,4.95444777],[188.15,223.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867785463,[[187.84,4.7904],[187.72,84.1532],[187.71,74.5702],[187.7,51.96],[187.68,74.5786]],[[187.89,2.82],[187.94,137.96],[187.95,4.7877],[187.98,76.0222932],[187.99,51.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867797170,[[187.73,109.62189106],[187.72,51.72],[187.69,74.5748],[187.68,74.5791],[187.67,9.5892]],[[187.92,2.82],[187.98,76.0222932],[187.99,15.97],[188.01,4.91128615],[188.02,9.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867839705,[[187.46,4.8],[187.37,51.22],[187.35,74.7125],[187.34,138.04],[187.33,74.7171]],[[187.56,2.83],[187.57,4.7975],[187.62,15.99],[187.63,107.12106485],[187.67,16.1694083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867901346,[[187.54,50.34],[187.52,4.7294745],[187.49,68.53754753],[187.47,9.74075615],[187.42,87.84963758]],[[187.68,4.7946],[187.69,2.6],[187.75,71.54578512],[187.78,6.52211386],[187.8,93.67057367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867934276,[[187.43,4.8005],[187.38,39.5],[187.34,14.3353745],[187.33,136.715],[187.32,81.25864753]],[[187.59,2.73],[187.6,15.99],[187.63,4.93847031],[187.66,6.52211386],[187.67,84.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760867951402,[[187.31,4.7294745],[187.29,6.53754753],[187.27,9.74075615],[187.23,126.58776846],[187.21,13.16783758]],[[187.44,2.73],[187.5,49.64],[187.53,22.51211386],[187.55,9.55477367],[187.56,74.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868006334,[[187.29,4.7294745],[187.27,62.0],[187.26,130.32394753],[187.24,84.49435615],[187.22,74.7589]],[[187.46,2.78],[187.49,4.7993],[187.52,16.59029601],[187.53,7.38],[187.58,148.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868037659,[[187.55,4.7976],[187.45,62.0],[187.44,48.62],[187.42,79.4109745],[187.41,9.6025]],[[187.64,7.6256],[187.67,0.92790102],[187.73,9.5866],[187.78,4.96147162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868054671,[[187.51,4.7294745],[187.5,9.5981],[187.49,116.99754753],[187.47,74.6604],[187.46,84.40525615]],[[187.67,2.59],[187.71,4.7939],[187.72,0.9276784],[187.74,190.31697052],[187.76,143.26147162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868075195,[[187.55,48.22],[187.54,138.18],[187.52,4.7294745],[187.49,6.53754753],[187.48,74.6599]],[[187.7,2.8],[187.79,15.99],[187.82,14.56],[187.87,79.47047162],[187.89,81.01981386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868112737,[[187.71,4.7936],[187.67,47.94],[187.64,4.75314831],[187.61,16.12994753],[187.59,84.35365615]],[[187.81,7.6212],[187.9,20.92663332],[187.91,28.72],[187.92,15.99732871],[187.93,81.00401386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868158271,[[187.63,4.75314831],[187.62,47.52],[187.6,6.53754753],[187.59,137.9],[187.58,19.33445615]],[[187.89,63.5],[187.9,76.17628558],[187.92,74.4896],[187.93,74.482],[187.95,74.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868188996,[[188.03,4.7854],[187.92,74.4853],[187.9,79.24524831],[187.88,128.37714753],[187.87,118.36816002]],[[188.16,2.67],[188.17,4.7821],[188.18,2.4],[188.21,4.93663332],[188.22,121.88205693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868209210,[[187.68,4.75314831],[187.65,6.53754753],[187.63,9.74075615],[187.59,74.6166],[187.58,13.16783758]],[[187.93,77.0621],[187.95,74.4741],[187.97,92.9065],[188.0,74.456],[188.03,137.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868274271,[[187.52,405.20498148],[187.44,10.62298064],[187.42,46.94],[187.41,9.57842562],[187.39,6.53754753]],[[187.54,7.3781],[187.56,46.94],[187.61,4.95693921],[187.63,22.50211386],[187.71,87.95259816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868298300,[[187.02,62.0],[187.01,74.8474],[186.99,79.62952562],[186.97,9.6249],[186.96,6.53754753]],[[187.25,2.82],[187.26,4.8053],[187.33,36.68],[187.36,138.32],[187.52,6.52211386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868316925,[[187.06,4.8103],[186.99,4.22],[186.96,74.8641],[186.95,74.8684],[186.94,74.8757]],[[187.23,7.3862],[187.24,46.9],[187.33,213.3404],[187.37,74.7066],[187.39,25.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868362965,[[187.29,62.0],[187.28,74.7377],[187.27,6.75176399],[187.26,74.7455],[187.24,81.28944753]],[[187.48,2.75],[187.54,29.72],[187.62,15.98],[187.68,74.5802],[187.69,298.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868396592,[[187.42,4.8008],[187.39,4.71176399],[187.38,14.02],[187.36,6.53754753],[187.34,9.74075615]],[[187.52,7.3985],[187.6,106.74915943],[187.64,217.78049981],[187.66,121.2121],[187.67,81.11001386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868419908,[[187.33,4.71176399],[187.31,46.56],[187.3,68.53754753],[187.28,9.74075615],[187.23,13.16783758]],[[187.47,2.72],[187.52,46.56],[187.55,20.87239981],[187.58,6.52211386],[187.6,190.9200331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868472450,[[187.48,4.7993],[187.43,62.0],[187.4,4.71176399],[187.38,52.97754753],[187.37,9.6045]],[[187.56,2.58],[187.57,4.7972],[187.59,4.467735],[187.6,106.74915943],[187.61,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868506279,[[187.16,74.7871],[187.15,55.9959],[187.14,74.7918],[187.13,79.50766399],[187.08,138.26]],[[187.37,2.59],[187.39,4.802],[187.42,153.75658394],[187.46,16.01],[187.51,4.86239981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868534695,[[187.33,4.8033],[187.27,4.79561586],[187.25,52.81754753],[187.23,9.74075615],[187.21,74.7665]],[[187.41,2.7],[187.44,4.8008],[187.48,46.32],[187.5,15.66253248],[187.51,20.98850049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868554512,[[187.23,4.8058],[187.19,46.24],[187.16,4.79561586],[187.14,6.53754753],[187.11,84.54775615]],[[187.33,2.75],[187.35,4.8029],[187.41,36.08850049],[187.43,6.52211386],[187.46,84.22347367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868627069,[[187.27,4.805],[187.21,108.04],[187.19,4.79561586],[187.17,6.53754753],[187.15,84.53085615]],[[187.37,2.74],[187.44,51.01850049],[187.46,6.52211386],[187.47,138.46],[187.48,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868660294,[[187.09,4.78138681],[187.07,45.96],[187.06,68.53754753],[187.05,74.838],[187.04,9.74075615]],[[187.24,2.59],[187.3,2.18],[187.33,128.29598806],[187.36,6.52211386],[187.38,9.55477367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868674802,[[187.18,4.78138681],[187.16,81.33114753],[187.15,107.92],[187.14,84.53905615],[187.12,74.8092]],[[187.37,2.8],[187.41,138.44],[187.43,16.29402485],[187.44,4.96254524],[187.47,6.52211386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868703538,[[187.29,4.8047],[187.18,74.7854],[187.17,4.78138681],[187.16,74.794],[187.15,81.33544753]],[[187.39,2.64],[187.42,4.8015],[187.45,17.58],[187.48,16.01],[187.5,0.92876778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868777688,[[187.27,4.8051],[187.21,4.76640103],[187.2,62.0],[187.19,6.35340517],[187.18,45.7]],[[187.36,2.86],[187.38,4.8025],[187.44,50.6420174],[187.47,22.63204396],[187.71,33.06021981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868797915,[[187.1,45.66],[187.09,138.36],[187.08,4.77346132],[187.04,0.92887934],[187.03,84.37600776]],[[187.25,2.68],[187.27,4.8056],[187.34,4.96801425],[187.35,22.22],[187.36,6.61204396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868842051,[[187.15,4.8083],[187.1,81.96805144],[187.08,51.91340517],[187.07,138.46],[187.06,9.53010776]],[[187.27,2.86],[187.28,4.8051],[187.33,4.95373254],[187.34,45.56],[187.36,22.63204396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868870578,[[186.97,4.8128],[186.89,62.0],[186.88,46.47074259],[186.87,9.6312],[186.86,79.67340937]],[[187.07,2.82],[187.08,4.8102],[187.14,123.44198215],[187.16,45.54],[187.2,74.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868940923,[[187.27,45.34],[187.26,75.86075878],[187.25,4.73600134],[187.22,81.11820517],[187.1,260.88351294]],[[187.51,17.34],[187.52,16.02],[187.53,4.93188007],[187.55,6.61204396],[187.57,9.91806594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760868989861,[[187.35,4.803],[187.32,4.76852706],[187.3,6.35340517],[187.28,45.28],[187.27,9.53010776]],[[187.42,2.74],[187.44,4.8007],[187.47,4.97101787],[187.49,6.61204396],[187.5,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869009776,[[187.2,4.8066],[187.16,4.76852706],[187.14,51.61340517],[187.12,62.0],[187.11,9.53010776]],[[187.29,2.66],[187.31,4.8041],[187.35,109.52525108],[187.36,16.02],[187.37,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869082540,[[187.02,4.8114],[187.01,45.2],[187.0,300.0],[186.96,78.3879827],[186.93,66.78048585]],[[187.11,7.5294],[187.19,16.03],[187.2,45.2],[187.21,4.96145105],[187.23,74.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869137394,[[187.3,4.8042],[187.24,45.1],[187.2,62.0]],[[187.39,2.83],[187.41,4.8017],[187.42,4.43991014],[187.43,15.67795005],[187.46,45.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869154310,[[187.43,4.8009],[187.38,4.73368674],[187.36,68.35340517],[187.34,9.53010776],[187.32,119.7859]],[[187.54,2.74],[187.55,36.9381],[187.56,0.92847043],[187.58,4.92320901],[187.61,6.61204396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869186342,[[187.67,4.7948],[187.62,44.96],[187.56,74.6302],[187.55,71.5957],[187.53,82.75129265]],[[187.77,2.76],[187.78,4.7922],[187.81,0.92710997],[187.83,3.02],[187.88,652.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869217464,[[187.59,4.73368674],[187.57,6.35340517],[187.54,9.53010776],[187.53,122.93760591],[187.49,87.36481035]],[[187.73,2.76],[187.75,44.92],[187.76,4.92320901],[187.78,6.61204396],[187.8,426.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869275214,[[187.86,4.7897],[187.79,15.81368674],[187.77,6.35340517],[187.76,9.585],[187.7,87.27991035]],[[187.99,7.3968],[188.03,44.86],[188.04,0.92606144],[188.07,154.09],[188.08,4.92320901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869306448,[[187.7,4.794],[187.64,4.73368674],[187.63,44.96],[187.62,77.21061299],[187.61,6.35340517]],[[187.81,2.85],[187.85,26.4],[187.9,16.03],[187.91,4.92320901],[187.96,84.39136594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869352192,[[188.0,4.7863],[187.95,25.24],[187.89,136.4957],[187.88,74.5028],[186.16,80.72901284]],[[188.12,2.71],[188.13,4.7832],[188.16,39.92542116],[188.22,15.99],[188.24,484.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869414628,[[188.18,4.7816],[188.1,62.0],[188.09,44.82],[188.08,79.15101441],[188.06,80.78330517]],[[188.28,2.75],[188.33,0.92460976],[188.34,44.8],[188.37,4.93095391],[188.4,6.61204396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869441445,[[188.18,62.0],[188.16,76.6216813],[188.15,44.82],[188.12,74.4072],[188.1,79.01923734]],[[188.42,44.84],[188.51,484.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869479877,[[188.47,4.7742],[188.4,4.60483734],[188.38,6.35340517],[188.36,74.3113],[188.35,54.43010776]],[[188.59,2.77],[188.6,49.6712],[188.62,16.53091106],[188.66,20.8781932],[189.61,115.71076933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869520692,[[188.7,4.7684],[188.64,62.0],[188.63,45.78],[188.6,4.60483734],[188.59,74.38751]],[[188.81,2.75],[188.84,4.7652],[188.87,45.78],[188.88,0.9218543],[188.91,77.06924397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869539106,[[189.29,4.7539],[189.22,73.9792],[189.2,73.9864],[189.19,4.22],[189.18,73.9917]],[[189.47,3.66927303],[189.55,4.7477],[189.62,73.8261],[189.64,73.8168],[189.66,147.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869571625,[[188.93,4.7631],[188.92,104.91621279],[188.91,47.64],[188.84,62.0],[188.83,74.1291]],[[189.09,7.4691],[189.13,24.65],[189.19,73.9955],[189.2,73.9881],[189.55,23.14215386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869582431,[[189.0,4.7611],[188.99,44.28],[188.92,104.91621279],[188.9,74.1009],[188.89,78.70943734]],[[189.15,2.78],[189.16,4.7574],[189.23,4.34690013],[189.24,15.99],[189.27,80.22385492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869630352,[[189.52,47.48],[189.51,73.8645],[189.5,0.26168],[189.49,73.8736],[189.46,83.3838]],[[189.79,2.78],[189.8,136.78],[189.83,410.0],[189.84,195.8058202],[189.86,627.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869654183,[[189.49,4.7489],[189.44,4.68723983],[189.41,6.35340517],[189.4,0.24866],[189.39,9.53010776]],[[189.6,4.7464],[189.61,2.77],[189.63,4.37568684],[189.71,15.81],[189.78,73.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869666594,[[189.44,4.67596519],[189.43,4.7504],[189.41,6.35340517],[189.4,0.24866],[189.39,9.53010776]],[[189.59,4.7465],[189.66,24.64],[189.71,73.7884],[189.73,73.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869721719,[[189.48,4.67596519],[189.46,6.35340517],[189.45,73.8854],[189.44,73.8923],[189.43,56.99010776]],[[189.74,2.63],[189.75,15.81],[189.8,80.28534471],[189.82,83.66466594],[189.83,9.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869747938,[[189.7,136.56],[189.64,4.65819381]],[[189.97,2.53274272],[189.99,2.3],[190.08,0.91619935],[190.09,161.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869762562,[[189.77,4.7418],[189.64,4.65819381],[189.62,53.47340517],[189.61,9.75808],[189.59,9.53010776]],[[189.86,2.63],[189.9,4.7388],[189.94,2.5],[189.97,2.53274272],[190.02,25.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869818504,[[189.35,4.7523],[189.34,2.73],[189.27,4.70722679],[189.24,6.21774824],[189.23,62.0]],[[189.48,4.7493],[189.49,2.78],[189.53,35.2493101],[189.56,6.4574606],[189.57,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869847011,[[189.26,4.7545],[189.23,2.73],[189.18,4.70722679],[189.16,62.0],[189.15,6.21774824]],[[189.36,2.78],[189.39,4.48003365],[189.4,51.6312],[189.43,74.88226608],[189.46,4.8893101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869869921,[[189.21,7.4359],[189.1,66.70981597],[189.08,0.91988052],[189.07,434.09774824],[189.06,9.5191]],[[189.32,9.22451677],[189.33,2.81],[189.36,15.81],[189.37,46.54],[189.41,14.38933572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869899548,[[189.08,4.7591],[189.06,2.8],[188.98,4.70981597],[188.95,6.21774824],[188.94,7.18]],[[189.2,2.67],[189.22,46.46],[189.23,4.7555],[189.24,15.81810485],[189.25,136.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869958416,[[188.94,2.83],[188.88,4.70981597],[188.87,62.0],[188.85,52.63774824],[188.83,9.53010776]],[[189.06,107.66812931],[189.07,46.42],[189.12,15.88],[189.13,4.88723572],[189.95,105.79270339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760869981726,[[188.8,4.7661],[188.78,2.78],[188.76,4.70981597],[188.75,77.27398978],[188.74,68.21774824]],[[188.89,2.63],[188.97,15.88],[188.98,4.88723572],[188.99,46.38],[189.14,114.02868173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870010258,[[188.86,7.5247],[188.83,4.70981597],[188.81,6.21774824],[188.78,118.48307414],[188.74,12.70681035]],[[189.0,2.72],[189.01,4.7611],[189.04,26.0],[189.05,15.65782437],[189.06,4.88723572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870032080,[[188.92,2.66],[188.91,4.7635],[188.85,4.70981597],[188.82,27.79774824],[188.81,62.0]],[[189.02,2.7],[189.05,20.54506009],[189.06,46.26],[189.07,22.3374606],[189.1,9.91806594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870078711,[[188.83,4.7655],[188.82,2.85],[188.68,68.21774824],[188.67,9.5391],[188.66,9.53010776]],[[188.95,50.8820375],[188.98,4.9223],[189.0,22.3374606],[189.03,147.21806594],[189.05,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870116338,[[188.61,2.74],[188.53,62.92251412],[188.52,46.08],[188.51,107.82442549],[188.29,74.3403]],[[188.71,4.05683022],[188.72,9.40090024],[188.73,46.08],[188.75,20.49219716],[188.77,22.3374606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870142453,[[188.61,2.58],[188.56,11.94587041],[188.54,6.48782722],[188.53,62.92247744],[188.42,15.88351294]],[[188.67,4.67248043],[188.75,4.9223],[188.77,46.0],[188.78,22.3374606],[188.8,9.91806594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870193998,[[188.6,2.71],[188.58,4.86587041],[188.56,6.48782722],[188.53,9.73174083],[188.52,0.92252634]],[[188.74,45.78],[188.76,105.4541596],[188.77,15.88],[188.78,4.9223],[188.8,6.4574606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870236943,[[188.66,2.74],[188.65,4.77],[188.59,4.89113737],[188.56,6.48782722],[188.55,11.02]],[[188.77,4.7673],[188.78,45.68],[188.82,20.83802185],[188.85,6.4574606],[188.87,9.91806594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870261456,[[188.71,2.8],[188.68,4.7693],[188.64,4.85420951],[188.61,6.48782722],[188.59,9.73174083]],[[188.84,66.39300686],[188.86,22.00101933],[188.89,9.91806594],[188.93,13.22408792],[188.94,137.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870290784,[[188.67,7.4197],[188.65,4.85420951],[188.62,6.48782722],[188.61,77.06865133],[188.6,9.73174083]],[[188.72,4.50039615],[188.76,4.7676],[188.77,4.91300686],[188.79,6.4574606],[188.8,0.92226963]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870322210,[[188.7,2.64],[188.69,100.0],[188.68,107.36],[188.66,6.48782722],[188.64,9.73174083]],[[188.83,4.50039615],[188.85,4.95031006],[188.87,6.4574606],[188.89,32.93853854],[188.9,9.91806594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870371059,[[188.86,2.73],[188.85,105.44229623],[188.73,9.536],[188.7,6.48782722],[188.69,100.0]],[[189.13,15.92],[189.14,9.5157],[189.16,0.92056186],[189.17,4.95031006],[189.18,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870395083,[[189.01,2.64],[188.97,4.762],[188.91,69.04],[188.88,4.78822608],[188.86,6.48782722]],[[189.1,4.759],[189.15,15.68062844],[189.16,0.92056186],[189.17,45.18],[189.19,4.95031006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870435823,[[188.94,2.71],[188.92,4.78822608],[188.9,6.48782722],[188.87,54.81174083],[188.86,62.0]],[[189.07,45.08],[189.08,4.7595],[189.1,4.95031006],[189.12,6.4574606],[189.15,41.99051138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870485350,[[188.93,2.77],[188.91,4.7635],[188.9,4.78822608],[188.87,6.48782722],[188.86,45.02]],[[189.01,4.7612],[189.09,29.97031006],[189.11,6.4574606],[189.14,19.43386594],[189.15,153.31244544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870513070,[[188.87,2.73],[188.82,4.7657],[188.81,4.78822608],[188.78,6.48782722],[188.77,62.0]],[[188.95,4.7626],[189.0,4.95031006],[189.03,67.3774606],[189.05,9.91806594],[189.1,13.22408792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870570619,[[188.99,2.63],[188.95,4.84525117],[188.94,4.7626],[188.91,62.0],[188.9,6.48782722]],[[189.12,0.92056186],[189.15,15.50241024],[189.16,60.79],[189.18,75.30318319],[189.23,416.4574606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870644470,[[188.84,2.82],[188.83,4.84525117],[188.78,6.48782722],[188.75,11.62],[188.74,9.73174083]],[[189.01,44.8],[189.02,106.26589417],[189.04,15.89],[189.05,9.5202],[189.08,6.4574606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870671095,[[189.03,2.85],[189.02,4.7608],[188.95,4.84525117],[188.92,103.38],[188.91,6.48782722]],[[189.12,4.7585],[189.13,44.72],[189.17,105.35162154],[189.22,15.89],[189.29,6.4574606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870705419,[[189.08,2.83],[189.0,44.64],[188.98,62.0],[188.92,254.73174083],[188.89,25.4182]],[[189.18,4.48323387],[189.19,4.7566],[189.2,19.4],[189.27,425.89],[189.35,9.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870725339,[[188.96,2.66],[188.92,4.84987703],[188.88,62.0],[188.87,6.47258968],[188.83,137.14]],[[189.06,4.76],[189.13,107.55842498],[189.15,15.89],[189.16,4.92890207],[189.19,15.52915614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870782477,[[188.72,2.73],[188.7,4.7689],[188.69,77.78692776],[188.65,62.0],[188.64,5.78200512]],[[188.83,4.7658],[188.85,33.22],[188.92,15.89],[188.93,9.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870821710,[[188.71,2.83],[188.7,4.7687],[188.67,4.86062676],[188.65,6.47258968],[188.63,62.0]],[[188.78,44.56],[188.79,4.7667],[188.85,122.98315658],[188.86,4.92198146],[188.88,6.58156362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870847835,[[188.75,2.68],[188.74,4.7678],[188.72,4.86062676],[188.69,6.47258968],[188.67,9.73174083]],[[188.82,4.7661],[188.83,44.52],[188.85,122.98315658],[188.86,4.92198146],[188.89,6.58156362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870892878,[[188.73,2.75],[188.71,4.8997719],[188.7,4.7689],[188.69,6.47258968],[188.67,9.73174083]],[[188.8,4.7664],[188.84,4.51797452],[188.85,45.40197642],[188.87,4.94612249],[188.89,6.58156362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870960327,[[188.53,2.64],[188.52,4.7734],[188.5,4.8997719],[188.48,6.47258968],[188.45,129.53370292]],[[188.63,4.7708],[188.65,4.45254149],[188.66,44.44],[188.69,113.3323178],[188.72,6.58156362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760870988846,[[188.59,2.58],[188.58,4.8997719],[188.56,6.47258968],[188.53,9.73174083],[188.49,119.08681035]],[[188.68,44.4],[188.69,4.7694],[188.7,16.2860507],[188.73,0.92253857],[188.75,4.94612249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760871023971,[[188.55,2.77],[188.51,9.6731719],[188.48,6.47258968],[188.45,9.73174083],[188.4,12.70681035]],[[188.64,4.7704],[188.68,4.53876991],[188.69,44.38],[188.7,15.61233491],[188.72,112.34246418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760871089126,[[188.81,2.6],[188.8,4.7663],[188.78,4.82339818],[188.75,6.47258968],[188.73,9.73174083]],[[188.91,4.53258048],[188.92,44.28],[188.94,143.00462237],[188.96,4.90661809],[188.99,6.58156362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760871119245,[[188.51,2.85],[188.5,4.7739],[188.41,4.82339818],[188.4,106.28],[188.38,6.47258968]],[[188.62,4.7712],[188.63,15.86],[188.64,16.02573822],[188.7,15.9],[188.71,9.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760871149660,[[188.43,2.61],[188.42,4.82339818],[188.4,6.47258968],[188.37,14.50864083],[188.33,12.70681035]],[[188.49,9.27348932],[188.52,44.32],[188.56,4.90661809],[188.58,22.50156362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760871222333,[[188.41,2.82],[188.4,4.7764],[188.34,4.82339818],[188.31,6.47258968],[188.29,9.73174083]],[[188.48,4.58890634],[188.49,33.76],[188.51,16.11791528],[188.52,4.7737],[188.56,4.90661809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760871238954,[[188.57,2.61],[188.46,62.0],[188.45,4.82339818],[188.44,5.6],[188.43,6.47258968]],[[188.65,44.28],[188.79,4.90661809],[188.82,144.06156362],[188.84,9.91806594],[188.88,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760871287593,[[188.6,7.40339818],[188.58,6.47258968],[188.57,4.7719],[188.55,9.73174083],[188.5,84.25451035]],[[188.66,4.63739863],[188.72,4.90661809],[188.73,44.2],[188.74,6.58156362],[188.77,25.83806594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760871308906,[[188.58,2.58],[188.57,4.7722],[188.54,4.82339818],[188.52,6.47258968],[188.49,9.73174083]],[[188.69,9.24376654],[188.7,32.88],[188.72,0.92257526],[188.73,4.90661809],[188.76,6.58156362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760871368557,[[188.51,2.85],[188.5,4.7739],[188.49,4.82339818],[188.47,6.47258968],[188.44,9.73174083]],[[188.62,4.49149136],[188.63,4.7708],[188.64,22.66],[188.65,4.90661809],[188.67,6.58156362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760871414694,[[188.48,2.79],[188.47,4.7746],[188.42,4.84555353],[188.4,6.47258968],[188.37,9.73174083]],[[188.54,143.67041893],[188.62,4.90073441],[188.65,6.58156362],[188.8,938.22528976],[188.89,33.06021981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760871445013,[[188.49,2.64],[188.47,103.16656343],[188.46,4.84555353],[188.44,6.47258968],[188.43,106.16]],[[188.62,4.5565511],[188.64,4.7706],[188.68,4.90073441],[188.7,157.76442524],[188.71,6.58156362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760871509974,[[188.84,2.8],[188.83,4.7655],[188.77,44.08],[188.74,62.0],[188.71,105.76305274]],[[188.94,9.29904249],[188.95,16.98528516],[188.97,44.1],[189.0,137.38],[189.07,416.58156362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760871556702,[[189.0,2.64],[188.99,4.7615],[188.95,105.56902479],[188.94,62.0],[188.93,6.47258968]],[[189.09,4.759],[189.12,44.06],[189.13,5.86571251],[189.16,6.58156362],[189.33,97.07975386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760871595133,[[189.06,2.79],[189.05,4.7598],[189.03,4.8737963],[189.01,6.47258968],[188.99,62.0]],[[189.15,4.7578],[189.17,44.02],[189.19,5.86534734],[189.2,15.52807768],[189.21,6.58156362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760871642081,[[189.29,2.59],[189.26,2.1],[189.24,101.97816911],[189.19,4.84122852],[189.16,6.47258968]],[[189.52,44.36],[189.55,15.92],[189.56,137.73870273],[189.6,142.56419581],[189.63,4.93924241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760871675198,[[189.37,2.73],[189.36,4.791474],[189.33,6.47258968],[189.31,9.73174083],[189.26,12.70681035]],[[189.55,44.5],[189.56,137.73870273],[189.57,4.90135883],[189.6,149.14575943],[189.72,16.5301099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760871702115,[[189.33,2.82],[189.28,9.73174083],[189.25,136.7],[189.23,12.70681035],[189.13,22.23691812]],[[189.67,60.98],[189.68,136.72],[189.73,124.0],[189.75,9.91806594],[189.79,0.91749166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760871717731,[[189.19,2.82],[189.11,8.71803211],[189.09,9.73174083],[189.07,0.91958883],[189.04,165.34681035]],[[189.41,45.26],[189.44,136.84],[189.45,0.91950379],[189.55,15.92],[189.56,144.91777748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760871753565,[[189.35,2.84],[189.2,62.0],[189.19,103.56159107],[189.18,4.71857245],[188.76,50.82724141]],[[189.55,40.96],[189.56,15.83],[189.57,136.76],[189.59,129.90386299],[189.61,4.84161077]]]
["bitfinex-derivatives","SOLF0:USTF0",1760871810416,[[189.26,2.67],[189.19,107.36108471],[189.17,6.33803211],[189.15,45.02],[189.14,9.73174083]],[[189.39,45.02],[189.4,132.97219253],[189.41,4.84161077],[189.42,16.21151789],[189.44,6.46905979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760871837531,[[189.27,2.7],[189.24,66.71857245],[189.21,6.33803211],[189.19,54.75174083],[189.13,257.70681035]],[[189.47,18.29095507],[189.48,14.6],[189.5,9.91806594],[189.55,29.05408792],[189.62,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760871871761,[[189.58,2.68],[189.56,9.74],[189.51,4.7806194],[189.49,6.33803211],[189.46,9.73174083]],[[189.77,6.73],[189.89,22.34055466],[189.91,9.91806594],[189.93,15.86951539],[189.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760871937808,[[189.27,2.83],[189.26,4.82193793],[189.23,6.42925057],[189.21,9.73174083],[189.2,62.0]],[[189.4,2.83],[189.43,175.08893192],[189.48,15.83],[189.49,4.91072711],[189.52,6.54763615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760871967538,[[189.42,2.75],[189.4,4.82193793],[189.37,6.42925057],[189.36,44.58],[189.35,9.73174083]],[[189.54,44.56],[189.56,2.6],[189.59,152.84392256],[189.6,131.2413254],[189.61,4.91072711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872011069,[[189.5,2.61],[189.48,193.05361791],[189.46,6.42925057],[189.43,116.25174083],[189.38,12.70681035]],[[189.61,2.77],[189.68,133.96608263],[189.69,4.91072711],[189.72,416.54763615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872031699,[[189.58,2.68],[189.57,4.82193793],[189.55,6.42925057],[189.54,44.5],[189.53,9.73174083]],[[189.67,47.27],[189.68,131.65848258],[189.73,0.91776992],[189.74,15.81909851],[189.75,4.91072711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872106685,[[189.81,2.65],[189.8,4.82193793],[189.78,6.42925057],[189.75,9.73174083],[189.71,12.70681035]],[[189.9,2.77],[189.95,4.91072711],[189.96,45.35671825],[189.97,9.08037887],[190.0,352.87123748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872145706,[[189.82,7.40869435],[189.79,6.42925057],[189.77,9.73174083],[189.75,0.14749],[189.72,74.70681035]],[[189.95,132.71092423],[189.96,44.42],[189.97,2.53274272],[189.99,0.91651304],[190.01,4.90177261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872161418,[[189.84,2.64],[189.81,4.82869435],[189.8,62.0],[189.79,6.42925057],[189.76,54.19174083]],[[189.96,2.8],[189.97,2.53274272],[189.99,44.46],[190.01,4.90177261],[190.03,6.54763615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872195239,[[189.75,0.14749],[189.73,2.64],[189.7,4.82869435],[189.68,6.42925057],[189.66,62.0]],[[189.83,44.4],[189.86,4.90177261],[189.89,6.54763615],[189.91,25.74806594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872227169,[[189.72,2.66],[189.71,4.82869435],[189.68,6.42925057],[189.67,0.13649],[189.66,9.73174083]],[[189.88,2.66],[189.9,8.54],[189.96,141.48177261],[189.97,3.4492799],[189.98,135.83828503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872286795,[[189.89,2.66],[189.88,4.82208215],[189.86,6.42925057],[189.84,62.0],[189.83,9.73174083]],[[189.99,2.82],[190.02,44.6],[190.04,129.37559633],[190.08,4.85284941],[190.1,12.39529215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872309307,[[189.8,0.15048],[189.74,2.75],[189.71,4.82208215],[189.69,6.42925057],[189.67,136.42]],[[189.84,44.54],[189.85,132.41414963],[189.92,4.85284941],[189.93,22.41],[189.96,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872345533,[[189.71,2.79],[189.7,4.87524058],[189.68,6.42925057],[189.66,181.47828608],[189.65,9.73174083]],[[189.81,2.74],[189.85,131.62147943],[189.88,4.89252196],[189.9,6.54763615],[190.03,263.5301099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872404592,[[189.79,47.56],[189.78,6.42925057],[189.75,191.99802179],[189.71,12.70681035],[189.7,245.0]],[[189.92,2.66],[189.95,4.56795548],[189.97,62.1],[190.02,4.89252196],[190.05,22.15234533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872435214,[[189.73,2.79],[189.7,6.42925057],[189.69,106.68],[189.68,9.73174083],[189.63,12.70681035]],[[189.84,4.71759399],[189.85,2.6],[189.86,44.66],[189.91,4.89252196],[189.93,130.0916396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872474542,[[189.69,1.25],[189.68,1.04],[189.6,6.42925057],[189.58,191.78885122],[189.55,397.45]],[[189.91,7.42429124],[189.92,17.04692356],[189.93,130.0916396],[189.94,4.89252196],[189.96,6.54763615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872535403,[[189.62,6.42925057],[189.61,45.83],[189.59,9.73174083],[189.58,244.05711039],[189.55,12.70681035]],[[189.74,2.75],[189.76,4.60093579],[189.79,4.89252196],[189.81,6.54763615],[189.84,54.49806594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872563621,[[189.64,1.25],[189.63,1.02],[189.59,9.73174083],[189.57,15.81],[189.54,12.70681035]],[[189.85,2.63],[189.88,8.37673112],[189.89,178.48992941],[189.91,4.89252196],[189.96,9.91806594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872595045,[[189.61,63.25],[189.6,44.8],[189.57,9.73174083],[189.53,12.70681035],[189.5,204.14490895]],[[189.77,2.64],[189.78,8.35512004],[189.81,4.89252196],[189.84,6.54763615],[189.94,136.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872649982,[[189.7,44.66],[189.68,183.08205304],[189.63,71.73174083],[189.58,12.70681035],[189.53,31.69351294]],[[189.82,2.63],[189.84,52.95089385],[189.85,20.9],[189.87,25.97252196],[189.92,9.91806594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872689413,[[189.71,44.56],[189.7,62.0],[189.68,183.08205304],[189.63,9.73174083],[189.61,15.81]],[[189.99,0.71026272],[190.0,4.89252196],[190.01,3.82439695],[190.02,22.35763615],[190.03,51.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872725245,[[189.72,44.58],[189.7,9.73174083],[189.68,183.08205304],[189.65,12.70681035],[189.6,397.28351294]],[[189.82,0.71026272],[189.87,2.58],[189.88,131.67587956],[189.95,44.58],[190.31,42.97828575]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872769879,[[189.74,3.9520244],[189.71,6.48930762],[189.69,9.73174083],[189.65,44.58],[189.64,74.70681035]],[[189.84,67.0],[189.87,15.78531801],[189.88,134.04399466],[189.95,22.55],[189.99,9.91806594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872800911,[[189.58,6.48930762],[189.55,9.73174083],[189.52,185.12819011],[189.5,12.70681035],[189.48,44.58]],[[189.72,2.6],[189.74,4.47587255],[189.75,44.58],[189.78,22.57],[189.8,4.90835411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872838741,[[189.6,4.8678508],[189.58,6.48930762],[189.55,9.73174083],[189.52,185.12819011],[189.5,12.70681035]],[[189.66,2.69],[189.67,44.56],[189.73,144.78475434],[189.78,9.91806594],[190.35,82.58494838]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872857455,[[189.43,185.24443437],[189.42,6.48930762],[189.39,9.73174083],[189.35,12.70681035],[189.24,15.81]],[[189.59,15.81],[189.6,2.76],[189.61,4.600068],[189.62,44.56],[189.64,11.71445691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872892778,[[189.29,113.06930762],[189.27,9.73174083],[189.22,405.11394521],[189.17,15.88351294],[189.16,136.84]],[[189.45,6.84],[189.47,2.68],[189.51,0.91893319],[189.52,174.92],[189.56,188.31090077]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872966253,[[189.18,6.48930762],[189.16,9.73174083],[189.14,44.56],[189.11,12.70681035],[189.06,31.74351294]],[[189.23,26.03],[189.29,2.78],[189.37,188.45253289],[189.39,31.54445691],[189.41,6.54033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760872990468,[[189.26,44.52],[189.24,6.52256242],[189.22,62.0],[189.21,9.73174083],[189.16,12.70681035]],[[189.36,2.73],[189.37,188.45253289],[189.42,44.52],[189.44,4.92445691],[189.46,143.40033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873026992,[[189.11,62.0],[189.1,6.52256242],[189.09,44.48],[189.08,9.73174083],[189.03,12.70681035]],[[189.28,2.85],[189.29,4.586601],[189.3,20.42],[189.35,4.92445691],[189.37,210.85287182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873089734,[[189.21,2.71],[189.19,54.15174083],[189.14,12.70681035],[189.13,131.63487165],[189.09,15.88351294]],[[189.27,2.77],[189.34,4.95969046],[189.35,44.4],[189.39,301.32240873],[189.41,33.51445691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873100244,[[189.18,47.07],[189.16,62.0],[189.14,9.73174083],[189.13,131.63487165]],[[189.33,44.38],[189.34,0.91964958],[189.37,4.92445691],[189.64,492.83439167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873139673,[[189.03,2.61],[189.02,9.73174083],[188.97,12.70681035],[188.94,358.30634768],[188.84,136.92]],[[189.14,5.00544456],[189.19,3.98428321],[189.2,44.3],[189.22,4.92445691],[189.23,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873163093,[[188.98,2.61],[188.94,448.74283474],[188.83,9.73174083],[188.82,15.86432093],[188.81,540.20764061]],[[189.07,2.72],[189.09,186.1656871],[189.19,15.89987472],[189.21,4.92445691],[189.22,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873215230,[[188.83,136.80216486],[188.81,44.3],[188.77,0.92147595],[188.74,9.73174083],[188.6,5.286]],[[188.96,2.84],[188.97,4.91204777],[188.98,44.3],[189.01,20.96],[189.03,4.92998685]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873257557,[[188.83,2.62],[188.82,44.26],[188.75,62.0],[188.73,12.70681035],[188.71,0.92162237]],[[188.91,2.77],[188.94,44.26],[188.95,4.92998685],[188.98,6.54033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873278073,[[188.75,2.57],[188.72,44.26],[188.68,62.0],[188.67,211.26077894],[188.65,137.18]],[[188.84,11.66136343],[188.85,44.26],[188.88,15.7767141],[188.89,4.92998685],[188.91,6.54033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873359351,[[188.73,46.93],[188.7,129.99901833],[188.63,62.0],[188.62,12.70681035],[188.56,153.06351294]],[[188.79,31.74],[188.8,2.82],[188.81,186.62850848],[188.92,4.89870851],[188.95,6.54033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873359550,[[188.73,46.93],[188.7,129.99901833],[188.63,62.0],[188.62,12.70681035],[188.57,31.76351294]],[[188.79,31.74],[188.8,2.82],[188.81,186.62850848],[188.86,44.24],[188.92,4.89870851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873429915,[[188.9,2.82],[188.89,44.16],[188.87,9.82810756],[188.85,129.90215533],[188.84,62.0]],[[188.96,2.61],[188.99,4.86598565],[189.0,3.93726353],[189.01,27.4],[189.04,4.94206817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873458554,[[188.92,2.63],[188.91,62.0],[188.9,44.14],[188.89,9.82810756],[188.85,129.90215533]],[[189.0,2.8],[189.01,27.4],[189.06,4.94206817],[189.07,15.58954609],[189.1,509.93384202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873499282,[[188.8,1.06],[188.79,141.76408745],[188.78,44.14],[188.76,62.0],[188.74,12.70681035]],[[188.84,8.6],[188.95,2.66],[189.0,189.10329801],[189.02,4.93951157],[189.05,6.54033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873561747,[[189.22,44.06],[189.21,62.0],[189.15,134.65576544],[189.09,136.92],[189.07,15.87]],[[189.41,5.55074899],[189.42,44.04],[189.44,15.97482703],[189.45,137.06],[190.68,92.56861547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873583954,[[189.11,62.0],[189.1,44.02],[189.09,136.92],[189.08,6.43729522],[189.06,9.82810756]],[[189.26,2.57],[189.27,4.62583786],[189.29,3.81020104],[189.3,184.24820779],[189.31,48.95951157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873648315,[[189.21,44.08],[189.18,141.27588015],[189.13,12.70681035]],[[189.28,2.69],[189.33,8.44430315],[189.34,44.08],[189.37,189.07629619],[189.4,6.54033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873675426,[[189.26,50.49729522],[189.23,9.82810756],[189.19,12.70681035],[189.18,131.44777259],[189.02,31.76702588]],[[189.37,2.67],[189.42,4.59490913],[189.43,3.83348922],[189.44,4.9340274],[189.46,251.1790627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873694437,[[189.27,50.45729522],[189.26,62.0],[189.25,9.82810756],[189.2,12.70681035],[189.18,131.44777259]],[[189.36,2.58],[189.37,4.59490913],[189.41,3.83074688],[189.43,4.9340274],[189.45,6.54033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873718259,[[189.18,6.43729522],[189.15,9.82810756],[189.13,44.04],[189.1,12.70681035],[189.06,152.74351294]],[[189.29,2.73],[189.3,4.67410006],[189.31,181.81824064],[189.36,48.974958],[189.38,6.54033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873778299,[[189.05,4.7596],[189.02,44.06],[188.99,62.0],[188.97,129.84763197],[188.96,9.82810756]],[[189.13,46.68],[189.17,4.7568],[189.2,4.93442014],[189.22,6.54033893],[189.25,9.91806594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873803621,[[189.2,4.7558],[189.13,62.0],[189.11,6.52101328],[189.09,9.82810756],[189.04,28.57681035]],[[189.3,2.62],[189.31,4.7532],[189.33,4.66238441],[189.34,3.82063679],[189.35,50.2447345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873830537,[[189.03,11.73019705],[189.02,44.04],[188.96,9.82810756],[188.93,9.5252],[188.92,12.70681035]],[[189.13,4.72424589],[189.14,2.72],[189.15,7.71707956],[189.17,4.93442014],[189.2,6.54033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873850346,[[189.03,11.73019705],[189.01,44.04],[188.98,62.0],[188.93,9.82810756],[188.89,15.87]],[[189.14,2.66],[189.19,3.88739461],[189.2,8.54176987],[189.21,4.93442014],[189.22,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873909696,[[189.13,4.7574],[189.12,11.94597794],[189.08,11.83360603],[189.04,53.86810756],[189.03,11.73019705]],[[189.21,10.61041157],[189.23,6.54033893],[189.26,9.91806594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873937612,[[189.13,4.7574],[189.12,11.94597794],[189.08,11.83360603],[189.06,6.54344925],[189.05,62.0]],[[189.15,4.59234215],[189.19,2.63],[189.2,4.93442014],[189.21,4.7558],[189.23,6.54033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760873956327,[[189.12,11.73094701],[189.1,4.7584],[189.08,11.83360603],[189.07,6.54344925],[189.05,53.84810756]],[[189.14,4.59590086],[189.16,2.74],[189.2,4.94347909],[189.21,4.7558],[189.23,6.54033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760874037396,[[189.3,4.7533],[189.27,11.81209007],[189.22,11.88539481],[189.2,6.54344925],[189.18,11.98566001]],[[189.33,2.77],[189.35,4.52054713],[189.36,15.79849429],[189.37,44.8594309],[189.38,4.94347909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760874064221,[[189.27,11.81209007],[189.26,4.7541],[189.22,11.88539481],[189.2,6.54344925],[189.18,21.81376757]],[[189.31,7.14054713],[189.34,4.94347909],[189.35,43.92],[189.36,20.68352091],[189.37,7.45976983]]]
["bitfinex-derivatives","SOLF0:USTF0",1760874082138,[[189.34,11.9247382],[189.3,16.53223779],[189.27,11.81209007],[189.24,6.54344925],[189.22,9.82810756]],[[189.36,2.77],[189.38,4.52825045],[189.39,43.9],[189.42,20.78749404],[189.43,1.71205233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760874119066,[[188.93,11.98276643],[188.88,0.92035492],[188.86,9.5284],[188.81,6.54344925],[188.8,245.0]],[[189.08,2.65],[189.09,43.92],[189.12,15.85977029],[189.17,4.93291651],[189.19,6.54033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760874184235,[[188.99,11.83966753],[188.96,6.54344925],[188.93,9.82810756],[188.9,25.4066],[188.89,43.92]],[[189.1,4.51303834],[189.13,7.70195254],[189.14,15.56002071],[189.15,6.54033893],[189.18,9.91806594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760874198139,[[189.15,12.05365243],[189.14,4.7573],[189.11,12.01022297],[189.07,18.62756418],[189.05,53.72810756]],[[189.19,0.81897],[189.21,2.7],[189.22,37.52],[189.24,4.7548],[189.27,4.94195254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760874248882,[[188.97,11.90043565],[188.94,4.7621],[188.93,11.88590616],[188.87,6.54344925],[188.86,9.5285]],[[189.03,46.47],[189.05,4.7596],[189.1,4.94195254],[189.12,6.54033893],[189.37,33.06021981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760874330344,[[188.99,4.7609],[188.98,11.01840453],[188.93,18.25496563],[188.91,71.82810756],[188.86,12.70681035]],[[189.04,4.54572971],[189.05,34.76],[189.07,4.94195254],[189.08,20.91853703],[189.09,3.94881636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760874342155,[[188.98,11.01840453],[188.95,4.7619],[188.93,11.71151638],[188.91,6.54344925],[188.89,9.82810756]],[[189.01,2.64],[189.02,4.54572971],[189.03,43.86],[189.06,9.70125254],[189.26,23.14215386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760874383502,[[188.83,11.0459515],[188.78,15.8218763],[188.72,71.82810756],[188.71,44.86161017]],[[188.89,2.61],[188.91,4.46897155],[188.92,30.5031],[188.97,4.8849294],[188.99,6.54033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760874420028,[[188.78,11.0557763],[188.72,6.54344925],[188.69,9.82810756],[188.68,43.94],[188.64,28.58681035]],[[188.84,2.75],[188.85,4.4854187],[188.87,4.8849294],[188.9,50.46033893],[188.97,13.22408792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760874465758,[[188.79,12.08998356],[188.78,4.7662],[188.74,11.94029783],[188.69,35.48245937],[188.61,28.59681035]],[[188.91,11.36427766],[188.92,44.12],[188.93,4.7626],[188.94,142.1249294],[188.97,6.54033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760874508888,[[189.01,11.76518579],[188.97,11.72444016],[188.96,22.32],[188.91,9.5258]],[[189.15,2.73],[189.16,4.85557556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760874537108,[[188.79,11.90700643],[188.76,0.92],[188.74,16.71563241],[188.72,62.0],[188.63,137.1]],[[188.93,26.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760874587745,[[188.71,0.93],[188.7,4.7681],[188.66,6.54246293],[188.63,9.73640516],[188.54,245.0]],[[188.78,2.71],[188.79,4.46240761],[188.8,4.766],[188.84,4.88327598],[189.03,28.43615386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760874625479,[[188.63,0.93],[188.62,62.0],[188.61,6.54246293],[188.58,9.73640516],[188.57,44.26]],[[188.76,7.597],[188.78,4.47932355],[188.81,4.88327598],[188.83,6.54033893],[188.89,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1760874666910,[[188.76,0.92],[188.75,4.7668],[188.71,6.54246293],[188.68,71.73640516],[187.29,87.45643057]],[[188.86,2.62],[188.87,4.7641],[188.89,4.48697388],[188.9,35.44],[188.91,4.88327598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760874719751,[[188.78,0.93],[188.75,4.767],[188.72,6.54246293],[188.7,9.73640516],[188.68,23.78]],[[188.85,2.82],[188.86,4.7643],[188.89,4.88327598],[188.92,22.44239271],[188.94,10.83974934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760874770211,[[188.85,4.7644],[188.8,112.82246293],[188.78,9.73640516],[188.73,12.70681035],[188.69,15.88351294]],[[188.94,2.84],[188.96,4.7619],[189.02,4.88327598],[189.03,13.78107353],[189.05,6.54033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760874805038,[[188.7,4.7684],[188.68,6.54246293],[188.66,9.73640516],[188.64,31.96],[188.61,12.70681035]],[[188.8,2.78],[188.82,4.7654],[188.88,4.9004179],[188.91,6.54033893],[188.93,28.41806594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760874825562,[[188.72,4.7678],[188.65,62.0],[188.64,44.16],[188.62,9.73640516],[188.57,28.59681035]],[[188.78,2.78],[188.83,4.7652],[188.88,15.52],[188.89,4.9004179],[188.92,6.54033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760874889199,[[188.62,53.89640516],[188.58,25.4325],[188.57,12.70681035],[188.56,245.0],[188.52,16.80607597]],[[188.78,2.7],[188.8,28.88],[188.82,4.7656],[188.85,4.9004179],[188.87,6.54033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760874947448,[[188.86,4.7643],[188.8,4.89779314],[188.78,62.0],[188.77,50.69893517],[188.75,9.73640516]],[[188.96,2.78],[188.97,4.7618],[188.98,0.92142715],[189.03,16.26075225],[189.05,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760874975476,[[188.88,4.7638],[188.86,6.59893517],[188.84,9.73640516],[188.79,12.70681035],[188.78,44.08]],[[188.95,2.78],[188.96,4.762],[189.01,0.92129299],[189.02,6.54033893],[189.03,16.26075225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875061236,[[188.79,4.7661],[188.76,6.59893517],[188.74,9.73640516],[188.72,62.0],[188.71,44.04]],[[188.86,2.79],[188.88,4.7641],[188.93,4.89673826],[188.94,20.82],[188.96,6.54033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875122371,[[189.06,4.7591],[188.98,43.96],[188.96,6.59893517],[188.95,62.0],[188.94,9.73640516]],[[189.14,2.58],[189.15,4.7571],[189.16,0.92069581],[189.17,9.2948709],[189.18,15.48219187]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875155594,[[188.97,4.7614],[188.95,6.59893517],[188.93,13.04512516],[188.9,43.94],[188.89,9.5267]],[[189.04,2.8],[189.05,4.7596],[189.06,4.52019697],[189.09,4.89673826],[189.12,6.54033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875182414,[[188.96,4.7619],[188.93,3.30872],[188.92,6.59893517],[188.91,62.0],[188.88,43.94]],[[189.04,2.61],[189.05,4.7597],[189.07,4.45583374],[189.09,4.89673826],[189.1,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875202440,[[188.96,9.73640516],[188.93,3.30872],[188.91,12.70681035],[188.9,43.94],[188.86,15.88351294]],[[189.08,2.69],[189.1,8.3167001],[189.11,4.7581],[189.12,4.90026931],[189.15,6.54033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875263301,[[189.05,4.7595],[188.93,3.30872],[188.89,35.15350516],[188.88,3.14],[188.84,86.82831035]],[[189.12,2.57],[189.15,8.57585099],[189.16,4.757],[189.18,48.80796039],[189.33,16.5301099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875291923,[[189.07,4.759],[189.0,62.0],[188.98,9.73640516],[188.96,9.5236],[188.93,16.01553035]],[[189.17,2.7],[189.19,4.7561],[189.2,4.89954357],[189.21,3.90374073],[189.23,50.56033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875313948,[[189.18,4.7563],[189.07,62.0],[189.06,44.0],[189.04,25.4095],[189.01,12.70681035]],[[189.24,2.74],[189.27,8.88426388],[189.3,4.7535],[189.31,137.08],[189.32,4.89954357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875335672,[[188.95,44.04],[188.86,25.4187],[188.85,12.70681035],[188.81,152.84351294],[188.76,319.1515]],[[189.13,4.87676647],[189.14,3.992399],[189.17,4.87517029],[189.18,18.42],[189.19,6.54033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875404821,[[189.05,106.1],[188.99,9.5221],[188.98,12.70681035],[188.95,15.87],[188.94,74.0788]],[[189.22,4.73295589],[189.24,7.50205551],[189.27,11.29463893],[189.28,12.96],[189.29,9.91806594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875423337,[[189.02,44.02],[189.0,9.85909906],[188.98,9.5225],[188.94,137.02],[188.92,15.87]],[[189.16,2.62],[189.17,4.78004784],[189.19,3.97225534],[189.2,4.7561],[189.21,4.88205551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875442851,[[189.15,4.7571],[189.07,62.0],[189.06,43.98],[189.05,19.37799906],[189.0,12.70681035]],[[189.17,2.82],[189.22,3.93411755],[189.23,4.90873772],[189.25,4.7547],[189.26,6.54033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875477975,[[189.24,62.0],[189.23,6.34],[189.22,9.85909906],[189.21,9.511],[189.17,28.57681035]],[[189.41,2.59],[189.45,0.9191395],[189.46,4.53287174],[189.47,8.74831307],[189.49,6.54033893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875533535,[[189.01,4.7604],[188.94,62.0],[188.93,0.92073235],[188.9,44.0],[188.86,9.5287]],[[189.08,2.64],[189.09,3.8679301],[189.14,4.84233801],[189.16,6.45645069],[189.19,25.84449736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875557153,[[189.12,4.7579],[189.03,9.74389155],[189.01,62.0],[189.0,9.5214],[188.98,12.9918554]],[[189.18,2.68],[189.2,8.33963524],[189.24,4.84233801],[189.25,48.7346],[189.27,6.45645069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875624714,[[189.31,4.7528],[189.25,62.0],[189.24,9.74389155],[189.2,9.5116],[189.19,12.9918554]],[[189.43,4.7501],[189.44,8.34827809],[189.45,4.8926962],[189.47,7.37546882],[189.55,28.78290138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875666640,[[189.23,4.7551],[189.14,105.92],[189.13,9.74389155],[189.1,9.5167],[189.08,12.9918554]],[[189.3,2.74],[189.31,8.40696353],[189.34,4.92674927],[189.35,4.7523],[189.37,6.45645069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875689361,[[189.21,4.7556],[189.08,9.5178],[189.07,62.0],[189.06,9.74389155],[189.03,58.17]],[[189.3,2.58],[189.33,9.67964927],[189.35,6.45645069],[189.38,9.68467603],[189.39,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875723184,[[189.0,4.7608],[188.91,62.0],[188.9,137.84075671],[188.89,44.08],[188.87,19.27229155]],[[189.09,2.72],[189.1,4.7584],[189.12,4.60259276],[189.17,15.6938838],[189.18,4.92674927]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875771718,[[188.92,9.87091484],[188.89,44.1],[188.87,12.9918554],[188.85,9.5288],[188.82,32.08981926]],[[189.09,2.63],[189.11,8.44288708],[189.12,9.64698657],[189.14,15.51645069],[189.17,25.37855983]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875835180,[[189.0,100.00009201],[188.96,7.3616],[188.88,9.87091484],[188.83,12.9918554],[188.78,16.23981926]],[[189.05,8.39503299],[189.06,4.7594],[189.07,44.04],[189.09,4.91069886],[189.1,0.92074453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875866110,[[189.0,9.201e-05],[188.91,2.57],[188.81,1.66],[188.77,0.92129299],[183.84,133.7847738]],[[189.01,76.900692],[189.02,6.56469835],[189.04,9.68467603],[189.09,12.91290138],[189.1,0.92074453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875923562,[[188.66,2.82],[188.65,4.7695],[188.58,62.0],[188.57,44.12],[188.54,417.0]],[[188.77,2.71],[188.78,4.90555317],[188.79,8.2980408],[188.81,22.39073756],[188.83,9.68467603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875967302,[[188.57,4.7717],[188.56,2.65],[188.49,44.16],[188.46,71.87091484],[188.41,12.9918554]],[[188.66,6.68216449],[188.67,9.67485317],[188.69,6.54073756],[188.7,36.18],[188.76,12.91290138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760875992427,[[188.47,2.79],[188.39,9.87091484],[188.36,44.14],[188.34,429.9918554],[188.25,74.3505]],[[188.54,2.75],[188.55,3.90829378],[188.57,4.93975374],[188.6,6.54073756],[188.62,25.59467603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760876064697,[[188.28,2.77],[188.2,0.92416778],[188.19,9.90061627],[188.18,16.52],[188.15,9.5647]],[[188.38,6.72779468],[188.39,4.7763],[188.4,4.92403371],[188.43,6.56537828],[188.45,56.33806743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760876066005,[[188.29,2.77],[188.23,9.90061627],[188.21,71.5618],[188.2,0.92416778],[188.18,29.7208217]],[[188.4,3.89779468],[188.41,2.83],[188.44,4.92403371],[188.47,6.56537828],[188.49,9.84806743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760876120034,[[188.41,4.7756],[188.37,2.81],[188.29,147.34061627],[188.25,13.2008217],[188.2,245.0]],[[188.43,2.67],[188.44,4.78314338],[188.5,8.69975968],[188.51,4.92403371],[188.53,6.56537828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760876155972,[[188.5,4.7734],[188.47,2.85],[188.41,44.14],[188.39,71.90061627],[188.17,32.47963852]],[[188.53,2.58],[188.57,8.70941155],[188.6,9.69523371],[188.62,6.56537828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760876167971,[[188.47,4.774],[188.41,2.85],[188.4,9.5518],[188.37,32.42],[188.36,9.90061627]],[[188.53,2.58],[188.54,3.93127109],[188.55,4.92287931],[188.57,4.7717],[188.58,6.56537828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760876227121,[[188.17,2.61],[188.07,9.5686],[188.06,44.46],[188.04,0.92495382],[188.01,15.91]],[[188.29,2.68],[188.3,3.82721946],[188.31,44.48],[188.34,4.83893907],[188.36,6.56537828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760876289683,[[188.22,9.90061627],[188.17,22.7642217],[188.16,44.26],[188.12,32.42853826],[188.09,74.4143]],[[188.38,8.34227427],[188.4,35.11598895],[188.42,14.39095828],[188.45,25.46668882],[188.49,9.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760876298488,[[188.42,7.6254],[188.34,62.0],[188.33,9.16],[188.3,9.90061627],[188.28,9.5581]],[[188.5,2.6],[188.53,4.48086304],[188.54,8.758676],[188.55,4.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760876372552,[[188.4,1.68],[188.34,106.3],[188.31,9.90061627],[188.28,9.5578],[188.22,15.94]],[[188.52,4.56134686],[188.53,2.62],[188.54,8.74689252],[188.55,44.3],[188.56,6.56537828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760876379960,[[188.42,1.68],[188.41,4.7757],[188.29,22.46061627],[188.26,9.5588],[188.25,13.2008217]],[[188.46,4.56134686],[188.47,2.62],[188.53,9.67888895],[188.55,6.56537828],[188.58,9.84806743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760876425485,[[188.51,6.443],[188.44,62.0],[188.42,44.2],[188.41,9.5513],[188.32,15.94]],[[188.55,2.62],[188.58,8.57770502],[188.6,4.89031542],[188.62,11.33607828],[188.74,16.40889466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760876451803,[[188.33,4.7776],[188.32,1.68],[188.26,181.66],[188.25,9.90061627],[188.22,9.5607]],[[188.46,8.76543107],[188.47,15.94],[188.48,6.56537828],[188.73,579.74225345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760876536778,[[188.43,1.67],[188.34,1.92],[188.32,6.5752669],[188.3,19.45771627],[188.25,13.2008217]],[[188.55,2.71],[188.56,4.88215904],[188.58,32.08053451],[188.59,6.56537828],[188.61,54.02806743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760876588423,[[188.47,1.67],[188.46,4.7744],[188.38,62.0],[188.37,9.90061627],[188.33,13.2008217]],[[188.53,2.62],[188.54,3.84890698],[188.55,4.92255154],[188.56,44.16],[188.57,11.33737828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760876616745,[[188.41,6.4455],[188.38,6.60938362],[188.35,9.90061627],[188.3,22.7576217],[188.25,16.48853826]],[[188.51,9.69605154],[188.53,23.40895741],[188.55,54.00806743],[188.6,28.87131608],[188.72,211.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760876643479,[[188.47,1.67],[188.46,4.7744],[188.38,62.0],[188.35,6.60938362],[188.33,19.45591627]],[[188.55,44.16],[188.56,2.67],[188.57,5.69524434],[188.59,137.56],[188.6,20.66311105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760876722338,[[188.61,4.7706],[188.6,1.67],[188.53,6.60938362],[188.51,9.90061627],[188.5,4.45607]],[[188.69,2.71],[188.73,4.7677],[188.74,15.92],[188.75,4.89404173],[188.76,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760876778379,[[188.53,6.4424],[188.5,4.45607],[188.48,6.60938362],[188.46,9.90061627],[188.43,9.55]],[[188.64,2.75],[188.65,4.7696],[188.67,44.12],[188.68,4.89404173],[188.7,6.56537828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760876809206,[[188.66,1.67],[188.65,4.7695],[188.6,62.0],[188.58,6.60938362],[188.56,9.90061627]],[[188.74,2.75],[188.77,20.44626066],[188.79,4.89404173],[188.8,44.1],[188.82,6.56537828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760876910099,[[188.41,1.67],[188.4,4.7757],[188.38,6.60938362],[188.36,9.90061627],[188.35,62.0]],[[188.48,2.73],[188.5,4.7736],[188.52,4.89404173],[188.53,44.12],[188.54,6.56537828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760876958051,[[188.53,1.67],[188.52,6.60938362],[188.49,9.90061627],[188.44,29.8208217],[188.39,16.48853826]],[[188.66,2.77],[188.68,5.85447328],[188.69,56.90519984],[188.7,6.56537828],[188.73,9.84806743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760876984662,[[188.44,6.4449],[188.36,6.12],[188.34,6.60938362],[188.33,9.5551],[188.03,41.29713365]],[[188.58,2.77],[188.59,4.7713],[188.62,4.88379394],[188.65,66.55537828],[188.77,16.40889466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760877023894,[[188.3,6.60938362],[188.29,10.48093849]],[[188.49,4.7737],[188.5,48.96379394],[188.53,6.56537828],[188.77,106.43065345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760877110589,[[188.66,1.67],[188.65,6.60938362],[188.62,9.90061627],[188.61,9.5414],[188.58,44.12]],[[188.78,2.85],[188.79,4.91185782],[188.8,44.12],[188.81,6.56537828],[188.84,25.82452205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760877151225,[[188.83,1.68],[188.82,4.7654],[188.73,62.0],[188.72,6.60938362],[188.71,44.1]],[[188.89,2.74],[188.92,50.67663887],[188.93,16.16780473],[188.94,6.56537828],[188.97,9.84806743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760877192452,[[188.81,1.67],[188.71,6.60938362],[188.69,9.90061627],[188.67,9.5384],[188.66,62.0]],[[188.88,4.91185782],[188.89,2.61],[188.9,6.56537828],[188.93,26.00183067],[188.95,0.9216834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760877275512,[[188.38,1.67],[188.37,4.7768],[188.31,62.0],[188.27,1.34],[188.24,4.94792109]],[[188.48,2.69],[188.51,18.7],[188.53,4.7729],[188.59,4.93250591],[188.61,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1760877319248,[[188.61,4.7707],[188.6,1.67],[188.53,4.94792109],[188.52,62.0],[188.51,6.60938362]],[[188.71,2.69],[188.72,20.87918159],[188.73,44.14],[188.74,4.93250591],[188.77,6.56537828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760877359990,[[188.65,4.7697],[188.64,1.68],[188.6,4.94792109],[188.58,6.60938362],[188.55,9.90061627]],[[188.71,2.69],[188.72,4.93250591],[188.74,22.35062676],[188.76,4.7672],[188.77,53.94806743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760877385908,[[188.83,1.67],[188.82,4.7654],[188.74,44.04],[188.73,62.0],[188.7,14.48472109]],[[188.89,2.72],[188.9,44.08],[188.93,4.7627],[188.95,0.92153695],[189.03,143.90537828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760877473667,[[188.83,6.435],[188.8,4.91629673],[188.78,68.60938362],[188.75,9.90061627],[188.7,13.2008217]],[[188.99,2.77],[189.0,4.91234424],[189.01,44.12],[189.03,22.45537828],[189.05,9.84806743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760877509002,[[189.01,4.7607],[188.95,4.91629673],[188.92,6.60938362],[188.9,19.42751627],[188.89,62.0]],[[189.1,2.84],[189.11,4.7582],[189.13,16.25060899],[189.14,0.92061057],[189.16,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760877569164,[[188.9,2.81],[188.87,6.60938362],[188.86,62.0],[188.85,146.96061627],[188.84,44.08]],[[189.0,2.75],[189.04,4.7601],[189.07,4.92529506],[189.09,6.56537828],[189.12,9.84806743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760877583174,[[188.92,2.81],[188.86,62.0],[188.85,6.60938362],[188.84,44.04],[188.6,32.47963852]],[[189.06,2.75],[189.08,4.92529506],[189.1,6.56537828],[189.12,9.84806743],[189.13,59.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1760877670374,[[189.08,2.8],[189.05,4.90219045],[189.04,4.7598],[189.03,6.60938362],[189.01,9.90061627]],[[189.16,7.517],[189.18,4.93389764],[189.2,6.56537828],[189.22,16.20033983],[189.23,70.65822766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760877747225,[[188.97,2.74],[188.96,4.7619],[188.94,6.60938362],[188.92,9.90061627],[188.91,62.0]],[[189.04,2.78],[189.05,4.7597],[189.07,4.93389764],[189.09,6.56537828],[189.12,9.84806743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760877768143,[[188.95,7.5121],[188.92,6.60938362],[188.9,9.90061627],[188.88,39.02],[188.85,75.2008217]],[[189.02,2.85],[189.04,9.69399764],[189.06,6.56537828],[189.09,9.84806743],[189.86,105.79270339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760877825995,[[188.77,2.81],[188.76,4.767],[188.7,6.60938362],[188.68,9.90061627],[188.65,11.62042795]],[[188.86,4.7645],[188.87,2.79],[188.9,26.18],[188.92,20.82026531],[188.96,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760877895352,[[188.56,2.59],[188.52,4.7731],[188.48,62.0],[188.47,3.26],[188.42,437.3748075]],[[188.64,2.63],[188.66,4.7697],[188.68,4.90460182],[188.69,3.85220384],[188.7,45.94537828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760877939083,[[188.39,7.4863],[188.31,62.0],[188.3,0.9236159],[188.27,9.90061627],[188.25,32.1798]],[[188.49,2.81],[188.5,4.7736],[188.52,3.86461633],[188.53,40.84460182],[188.55,6.56537828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760877973525,[[188.41,4.7756],[188.4,2.65],[188.31,9.90061627],[188.29,37.34],[186.96,245.0]],[[188.48,2.72],[188.51,3.86450143],[188.52,49.16907294],[188.54,6.56537828],[188.56,9.84806743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760878022459,[[188.43,2.62],[188.42,4.7754],[188.38,62.0],[188.37,44.18],[188.33,9.90061627]],[[188.55,2.65],[188.57,4.90907294],[188.58,3.8417766],[188.59,6.56537828],[188.62,9.84806743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760878074295,[[188.52,2.57],[188.51,4.773],[188.44,62.0],[188.42,9.90061627],[188.41,9.5512]],[[188.6,2.72],[188.62,8.63251441],[188.63,38.8827595],[188.66,6.56537828],[188.83,22.59757742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760878120334,[[188.58,7.3412],[188.51,6.59926794],[188.5,53.6264],[188.49,9.90061627],[188.45,15.56129752]],[[188.68,2.62],[188.7,9.66798463],[188.72,6.56537828],[188.73,44.08],[188.74,0.92247744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760878190897,[[188.61,2.68],[188.6,4.7709],[188.57,62.0],[188.55,6.59926794],[188.53,9.90061627]],[[188.72,7.4081],[188.73,4.91041996],[188.76,50.58537828],[188.78,9.84806743],[188.82,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760878273261,[[188.7,2.61],[188.69,4.7684],[188.61,6.59248212],[188.59,71.88872318],[188.57,53.5431]],[[188.79,2.72],[188.8,4.92492659],[188.82,11.33187437],[188.83,27.66],[188.84,0.92204971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760878302980,[[188.91,4.763],[188.9,2.59],[188.81,7.68],[188.78,9.5327],[188.75,6.59248212]],[[188.97,2.81],[188.99,43.94],[189.0,5.68230276],[189.03,4.88530256],[189.06,22.48657437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760878380844,[[188.83,7.4352],[188.74,50.51248212],[188.71,9.88872318],[188.68,25.4276],[188.66,258.18496424]],[[188.92,2.75],[188.94,4.7627],[188.96,4.88530256],[188.98,47.54657437],[189.0,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1760878457314,[[188.71,2.75],[188.7,4.7686],[188.67,68.59248212],[188.64,9.88872318],[188.42,32.47963852]],[[188.79,4.7664],[188.8,7.72533538],[188.83,31.72657437],[189.07,106.31765345],[190.99,683.0169558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760878505146,[[188.77,2.57],[188.76,4.767],[188.7,62.0],[188.68,34.12],[188.67,6.59248212]],[[188.86,7.02005226],[188.87,43.9],[188.89,4.92311667],[188.92,22.45657437],[188.93,0.92180547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760878547085,[[188.73,2.84],[188.72,4.768],[188.69,6.59248212],[188.67,71.88872318],[188.62,13.18496424]],[[188.8,4.45005226],[188.82,7.4058],[188.83,4.92311667],[188.86,6.56657437],[188.87,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760878577519,[[188.81,4.7659],[188.74,68.59248212],[188.71,9.88872318],[188.67,13.18496424],[188.62,16.48853826]],[[188.87,2.73],[188.89,4.92311667],[188.9,4.7636],[188.92,6.56657437],[188.93,44.00180547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760878675817,[[188.85,2.69],[188.83,4.93404095],[188.8,68.59248212],[188.79,43.94]],[[188.93,2.61],[188.94,4.7625],[188.96,4.93772626],[188.98,6.56657437],[189.0,0.92136616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760878745172,[[188.8,7.67954447],[188.78,11.35868212],[188.75,9.88872318],[188.39,50.82724141],[187.12,80.72901284]],[[188.86,2.58],[188.87,4.7642],[188.9,4.94354844],[188.93,6.56657437],[188.94,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1760878804832,[[188.82,4.93453618],[188.79,11.35848212],[188.77,62.0],[188.76,9.88872318],[188.75,43.92]],[[188.9,2.79],[188.91,4.7631],[189.0,42.54],[189.02,0.9212686],[189.03,25.74068024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760878890094,[[188.97,4.91549477],[188.96,4.7618],[188.95,6.59248212],[188.92,9.88872318],[188.88,16.86]],[[189.08,2.79],[189.09,0.92084199],[189.1,4.93952068],[189.12,43.86],[189.13,6.58304824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760878961547,[[188.98,4.91549477],[188.95,6.59248212],[188.93,9.88872318],[188.9,62.0],[188.88,13.18496424]],[[189.07,7.5191],[189.08,4.93952068],[189.09,43.84],[189.11,6.58304824],[189.12,0.92076889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760879004693,[[188.8,4.7659],[188.71,62.0],[188.7,43.86],[188.69,6.59248212],[188.66,36.22900894]],[[188.89,2.64],[188.91,4.7631],[188.96,4.93952068],[188.97,7.2],[188.98,6.58304824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760879044114,[[189.06,4.7592],[188.95,66.86367238],[188.94,9.5243],[188.93,59.82],[188.92,6.59248212]],[[189.12,2.69],[189.13,2.15593],[189.15,4.7571],[189.21,48.82644133],[189.22,4.93952068]]]
["bitfinex-derivatives","SOLF0:USTF0",1760879120175,[[189.03,4.76],[189.01,4.90906336],[188.99,6.59248212],[188.98,62.0],[188.96,9.88872318]],[[189.09,2.74],[189.13,6.91363],[189.15,4.93691086],[189.18,42.60304824],[189.2,9.85068024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760879156302,[[188.94,4.7623],[188.91,4.90906336],[188.89,6.59248212],[188.86,9.88872318],[188.85,43.98]],[[189.0,2.7],[189.03,4.7601],[189.09,4.93691086],[189.11,6.58304824],[189.13,2.15593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760879185328,[[188.84,9.67376336],[188.82,6.59248212],[188.79,9.88872318],[188.76,0.92084199],[188.75,9.5342]],[[188.94,2.61],[188.95,4.7621],[189.0,4.93691086],[189.02,6.58304824],[189.05,9.85068024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760879259276,[[188.5,4.7734],[188.47,4.90906336],[188.45,6.59248212],[188.43,116.87176338],[188.38,166.44496424]],[[188.63,2.78],[188.64,4.7702],[188.67,48.97691086],[188.69,6.58304824],[188.72,9.85068024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760879306726,[[188.64,4.7699],[188.58,6.59248212],[188.56,9.88872318],[188.54,35.48],[188.51,13.18496424]],[[188.75,4.94441669],[188.76,5.68989756],[188.77,6.58304824],[188.8,9.85068024],[188.85,13.13424033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760879336139,[[188.54,6.59248212],[188.53,66.7725],[188.52,9.88872318],[188.47,13.18496424],[188.43,10.4735402]],[[188.7,4.94441669],[188.73,6.58304824],[188.74,29.3151],[188.75,9.85068024],[188.8,13.13424033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760879364170,[[188.63,4.7701],[188.58,6.59248212],[188.56,9.88872318],[188.53,62.0],[188.51,13.18496424]],[[188.72,7.5579],[188.73,4.94441669],[188.75,6.58304824],[188.78,9.85068024],[188.83,28.95960812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760879444422,[[188.63,9.71599929],[188.6,6.59248212],[188.59,62.0],[188.58,9.88872318],[185.58,93.64934166]],[[188.73,2.82],[188.74,4.7674],[188.76,4.9505538],[188.78,6.58304824],[189.17,327.66508221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760879484558,[[188.5,4.94609929],[188.49,4.7735],[188.48,6.59248212],[188.45,9.88872318],[188.43,62.0]],[[188.59,2.7],[188.61,4.7707],[188.64,4.9505538],[188.67,6.58304824],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760879517877,[[188.47,4.7742],[188.43,6.59248212],[188.42,44.06],[188.41,19.44022318],[188.36,13.18496424]],[[188.62,48.99717384],[188.64,7.50616189],[188.67,9.85068024],[189.33,92.56861547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760879559122,[[188.37,6.59248212],[188.34,9.88872318],[188.33,71.5553],[188.3,73.20496424],[188.27,245.9238611]],[[188.52,2.61],[188.53,4.7727],[188.56,4.93717384],[188.57,15.71055619],[188.58,6.58304824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760879623688,[[188.45,4.7745],[188.39,62.0],[188.37,50.65248212],[188.35,9.88872318]],[[188.54,2.69],[188.55,4.7724],[188.59,4.95074236],[188.62,23.42640426],[189.2,79.34452754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760879672622,[[188.41,6.59248212],[188.4,62.0],[188.38,9.88872318],[188.37,44.14],[188.36,9.5539]],[[188.63,6.58304824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760879702334,[[188.64,4.7698],[188.57,7.04],[188.56,6.59248212],[188.54,9.5449],[188.53,9.88872318]],[[188.76,2.59],[188.77,4.7667],[188.78,4.95074236],[188.79,8.04],[188.81,6.58304824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760879760992,[[188.66,4.87243866],[188.64,6.59248212],[188.61,9.88872318],[188.56,22.72866424],[188.52,153.78853826]],[[188.78,4.95074236],[188.81,6.58304824],[188.83,9.85068024],[188.88,29.05424033],[188.93,16.40889466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760879822743,[[188.73,4.9307683],[188.7,6.59248212],[188.68,9.88872318],[188.65,31.96],[188.53,22.73574696]],[[188.85,4.7646],[188.86,2.56],[188.88,4.93239266],[188.9,0.92200085],[188.91,6.58304824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760879854963,[[188.68,9.6994683],[188.66,6.59248212],[188.63,9.88872318],[188.6,44.06],[188.59,13.18496424]],[[188.75,2.58],[188.76,4.7669],[188.83,4.93239266],[188.84,28.8],[188.85,6.58304824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760879934326,[[188.5,4.7735],[188.45,66.9307683],[188.44,44.08],[188.43,0.92218409],[188.42,6.59248212]],[[188.6,2.85],[188.61,4.7708],[188.67,34.96],[188.71,20.83239266],[188.72,9.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760879984064,[[188.47,4.7742],[188.43,4.91783896],[188.4,50.69248212],[188.38,9.88872318],[188.02,50.82724141]],[[188.59,2.57],[188.6,2.2179],[188.61,4.7709],[188.63,16.29454818],[188.65,4.90978348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760880015989,[[188.62,4.7704],[188.54,4.91783896],[188.52,68.59248212],[188.5,27.24872318],[188.45,13.18496424]],[[188.7,2.59],[188.74,4.7676],[188.8,16.07651612],[188.81,6.58304824],[188.83,9.85068024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760880070654,[[188.39,4.7764],[188.38,4.92991451],[188.35,6.59248212],[188.34,62.0],[188.33,9.88872318]],[[188.48,2.76],[188.49,4.7739],[188.57,15.9],[188.58,9.19814564],[188.61,6.58304824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760880138507,[[188.53,4.7727],[188.48,4.94083043],[188.47,62.0],[188.46,6.59248212],[188.44,9.88872318]],[[188.64,2.61],[188.65,4.7698],[188.68,137.54],[188.7,15.65192432],[189.03,51.82836886]]]
["bitfinex-derivatives","SOLF0:USTF0",1760880163938,[[188.55,4.7719],[188.49,4.94083043],[188.46,6.59248212],[188.45,24.54],[188.44,9.88872318]],[[188.61,2.61],[188.64,4.77],[188.7,20.67868022],[188.73,22.48304824],[188.97,254.49755345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760880213953,[[188.67,4.769],[188.62,4.90204739],[188.59,6.59248212],[188.58,44.0],[188.57,19.43202318]],[[188.85,2.75],[188.86,44.0],[188.87,20.81080404],[188.9,6.58304824],[188.91,15.74503679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760880231673,[[188.69,9.67044739],[188.66,6.59248212],[188.64,71.88872318],[188.59,13.18496424],[188.56,69.4636]],[[188.77,2.75],[188.79,4.7661],[188.83,4.89080404],[188.85,27.22304824],[188.87,9.85068024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760880341151,[[188.65,4.7696],[188.64,4.94190455],[188.61,50.59248212],[188.58,9.88872318],[188.54,9.5447]],[[188.88,25.08304824],[188.91,25.95469993],[188.98,29.05424033],[189.0,211.481],[189.1,327.85757742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760880394295,[[188.58,4.7714],[188.46,119.16496424]],[[188.67,7.4492],[188.72,23.46],[188.79,30.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760880408801,[[188.63,4.7702],[188.62,4.94469621],[188.59,6.59248212],[188.57,71.88872318],[188.52,13.18496424]],[[188.71,2.67],[188.74,4.7677],[188.76,5.84274188],[188.78,6.58304824],[188.84,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760880439716,[[188.81,4.7656],[188.73,4.94469621],[188.71,6.59248212],[188.69,62.0],[188.68,9.88872318]],[[188.91,2.66],[188.93,4.7628],[188.94,0.92163458],[188.96,16.24455799],[189.13,13.13424033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760880528804,[[188.65,4.7697],[188.62,4.94425802],[188.6,6.59248212],[188.58,9.88872318],[188.57,43.94]],[[188.73,2.77],[188.74,4.7677],[188.78,4.93171224],[188.8,40.16304824],[188.83,19.38148024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760880589139,[[188.73,4.95289694],[188.71,6.59248212],[188.69,9.88872318],[188.64,13.18496424],[188.63,15.89]],[[188.83,2.84],[188.85,4.7649],[188.87,48.86931145],[188.9,6.58304824],[188.91,137.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760880612981,[[188.68,4.95289694],[188.66,6.59248212],[188.63,71.88872318],[188.59,43.9],[188.58,13.18496424]],[[188.85,2.75],[188.86,4.94931145],[188.88,48.00304824],[188.91,9.85068024],[188.93,25.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760880675818,[[189.02,4.7601],[189.01,4.81188563],[188.99,6.59248212],[188.96,9.88872318],[188.91,22.71106424]],[[189.12,2.59],[189.14,4.7574],[189.17,44.14],[189.22,416.44635115],[189.23,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1760880697126,[[189.09,4.81188563],[189.08,38.74],[189.06,16.11128212],[189.04,9.88872318],[189.0,15.89]],[[189.26,2.81],[189.27,4.7542],[189.35,20.26],[189.36,0.91960098],[189.38,4.92349064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760880737164,[[189.02,4.7604],[188.95,4.8651637],[188.91,19.26],[188.9,9.88872318]],[[189.09,2.7],[189.11,4.7584],[189.16,19.2],[189.21,4.89637149],[189.23,31.84675115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760880800529,[[189.24,4.7548],[189.2,3.82],[189.16,4.8651637],[189.14,455.24591714],[189.12,9.5157]],[[189.48,37.6],[189.49,4.89637149],[189.5,15.86],[189.52,15.94205115],[189.54,146.69068024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760880821146,[[189.43,4.75],[189.34,4.8651637],[189.32,6.59248212],[189.3,9.5067],[189.29,10.02634318]],[[189.48,2.81],[189.54,181.1],[189.55,4.7472],[189.59,4.89637149],[189.62,6.44635115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760880850457,[[189.43,4.7501],[189.4,4.8651637],[189.38,6.59248212],[189.37,62.0],[189.36,9.88872318]],[[189.51,2.77],[189.53,4.7476],[189.54,4.89637149],[189.57,6.44635115],[189.59,9.85068024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760880874780,[[189.34,4.8651637],[189.32,6.59248212],[189.29,9.88872318],[189.19,162.82033826],[189.14,471.38918198]],[[189.5,4.89637149],[189.53,6.44635115],[189.55,25.71068024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760880950349,[[189.36,4.7518],[189.33,4.87930944],[189.31,6.59248212],[189.29,62.0],[189.28,9.88872318]],[[189.44,2.7],[189.46,4.7494],[189.5,49.05772656],[189.53,6.44635115],[189.55,9.85068024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760880987378,[[189.62,4.7453],[189.5,62.0],[189.49,5.04470944],[189.48,44.04],[189.47,6.59248212]],[[189.76,44.04],[189.77,0.91767312],[189.81,14.39912656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881014007,[[189.58,4.7463],[189.54,4.87930944],[189.51,6.59248212],[189.49,10.05412318],[189.44,13.18496424]],[[189.64,2.68],[189.66,4.46694945],[189.68,4.91772656],[189.69,44.22],[189.7,11.18985115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881059628,[[189.41,4.7505],[189.37,4.87930944],[189.36,180.96],[189.34,6.59248212],[189.32,9.88872318]],[[189.53,2.82],[189.54,4.7474],[189.59,4.46694945],[189.6,4.91772656],[189.61,42.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881091645,[[189.62,4.7452],[189.54,4.87930944],[189.52,62.0],[189.51,50.67248212],[189.49,9.88872318]],[[189.68,2.82],[189.71,4.48409817],[189.72,136.66],[189.74,44.08],[189.75,4.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881127467,[[189.62,4.7453],[189.57,4.87930944],[189.55,62.0],[189.54,6.59248212],[189.52,9.88872318]],[[189.7,4.59549052],[189.71,2.66],[189.72,4.743],[189.74,48.93772656],[189.83,2.19322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881145688,[[189.55,9.62610944],[189.52,6.59248212],[189.5,71.88872318],[189.48,44.02],[189.45,13.18496424]],[[189.61,2.71],[189.63,4.62123053],[189.65,4.7448],[189.68,4.91772656],[189.7,25.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881177515,[[189.89,4.7385],[189.8,44.06],[189.77,62.0],[189.73,14.28054311],[189.69,250.0]],[[189.95,2.65],[189.96,2.53274272],[190.02,4.7355],[190.05,0.91636823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881233357,[[189.71,4.7429],[189.68,4.79554311],[189.66,6.59248212],[189.64,62.0],[189.63,9.88872318]],[[189.84,4.52372922],[189.87,4.85543948],[189.88,44.08],[189.89,22.28635115],[189.97,425.13424033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881255272,[[189.69,4.79554311],[189.67,6.59248212],[189.64,9.88872318],[189.63,62.0],[189.62,44.02]],[[189.76,7.12717841],[189.78,4.7414],[189.82,4.85543948],[189.84,41.80635115],[191.02,92.56861547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881291393,[[189.76,4.7416],[189.75,4.88080194],[189.72,6.59248212],[189.7,9.88872318],[189.65,13.18496424]],[[189.8,4.50388551],[189.86,4.7392],[189.87,4.93002177],[189.89,6.44635115],[189.92,9.85068024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881338039,[[189.91,4.738],[189.82,62.0],[189.81,48.79006377],[189.79,6.59248212],[189.76,9.88872318]],[[190.0,2.68],[190.03,4.56033083],[190.04,26.795],[190.1,21.687656],[190.11,4.86590353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881358662,[[190.0,4.7357],[189.97,4.81006377],[189.94,6.59248212],[189.92,9.88872318],[189.65,221.4048]],[[190.07,2.68],[190.1,5.847656],[190.11,4.7331],[190.12,5.78183762],[190.17,9.85068024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881398788,[[190.24,4.7298],[190.14,44.52],[190.12,4.82757682],[190.09,6.59248212],[190.08,9.4675]],[[190.34,4.7273],[190.35,2.75002084],[190.4,4.37087969],[190.41,15.77],[190.48,8.06907816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881440712,[[190.11,4.83648509],[190.09,6.59248212],[190.06,9.88872318],[190.03,44.26],[190.02,22.65566424]],[[190.19,4.49696321],[190.2,2.79],[190.25,4.90806782],[190.27,6.44635115],[190.3,25.62068024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881474839,[[189.97,4.8096621],[189.94,16.06718212],[189.93,44.22],[189.92,9.88872318],[189.7,253.82603852]],[[190.1,2.82],[190.12,4.7329],[190.15,44.22],[190.19,16.08834693],[190.22,4.87462242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881511389,[[190.15,4.7321],[190.12,4.8096621],[190.09,6.59248212],[190.07,9.88872318],[190.04,9.4696]],[[190.23,2.67],[190.27,4.7293],[190.32,4.46511967],[190.34,4.87462242],[190.35,471.87002084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881520094,[[190.1,4.8096621],[190.08,6.59248212],[190.05,9.88872318],[190.04,9.4696],[190.0,13.18496424]],[[190.2,2.55],[190.21,4.7306],[190.24,4.46511967],[190.29,4.87462242],[190.31,50.54635115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881590349,[[189.76,4.7417],[189.72,4.84688024],[189.7,6.59248212],[189.68,12.06],[189.67,9.88872318]],[[189.93,2.69],[189.94,15.77],[189.95,0.91669411],[189.99,5.262],[190.0,4.89690593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881596258,[[189.76,4.7417],[189.7,62.0],[189.68,4.84688024],[189.66,7.50744091],[189.65,25.48]],[[189.85,2.69],[189.87,4.7391],[189.91,39.76],[189.95,0.91669411],[189.98,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881642385,[[189.79,4.7409],[189.76,4.85029579],[189.74,6.59248212],[189.72,62.0],[189.71,9.88872318]],[[189.9,2.58],[189.93,44.16],[189.94,4.7374],[189.95,152.92983904],[189.99,4.89460083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881673310,[[190.12,4.7328],[190.01,62.0],[190.0,11.1],[189.95,280.09399579],[189.9,83.59562318]],[[190.19,2.56],[190.24,4.73],[190.25,0.9152957],[190.26,10.2],[190.31,548.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881714230,[[189.81,29.43029579],[189.78,6.59248212],[189.76,19.37232318],[189.71,28.96496424],[189.57,5.262]],[[189.96,2.64],[190.04,7.0],[190.1,21.042],[190.13,14.36020083],[190.14,136.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881756268,[[190.11,4.733],[190.07,4.81269591],[190.05,6.59248212],[190.02,9.88872318],[190.0,9.28]],[[190.21,2.77],[190.25,4.47539536],[190.26,4.7295],[190.27,40.54],[190.3,0.91512721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881776174,[[190.11,4.7331],[190.1,4.81269591],[190.07,6.59248212],[190.05,9.88872318],[190.02,31.12]],[[190.19,2.6],[190.28,49.26671298],[190.3,7.36147836],[190.32,167.19268024],[190.65,52.82191775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881825417,[[189.66,2.8],[189.58,62.0],[189.57,0.9171048],[189.53,12.34],[189.47,89.6553]],[[189.75,5.12185179],[189.76,2.8],[189.78,4.57316549],[189.8,4.7411],[189.85,4.89512723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881868238,[[189.84,4.7396],[189.81,2.64],[189.73,62.0],[189.72,9.4852],[189.7,9.88872318]],[[189.94,6.71689018],[189.95,8.32328892],[189.96,4.89512723],[189.98,6.44635115],[190.0,136.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881887346,[[189.88,2.82],[189.87,9.478],[189.86,15.28],[189.82,250.0],[189.81,25.66872318]],[[190.08,2.66],[190.1,4.7334],[190.14,4.89512723],[190.16,10.33180762],[190.24,13.13424033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881913080,[[190.0,4.7357],[189.99,2.75],[189.88,62.0],[189.87,9.38],[189.86,9.88872318]],[[190.07,3.90077422],[190.09,2.59],[190.11,4.51883988],[190.12,9.62802723],[190.14,51.34635115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881970123,[[190.31,2.63],[190.28,4.7288],[190.24,8.67],[190.2,44.74],[190.19,4.75588187]],[[190.35,2.084e-05],[190.43,7.3453],[190.44,23.62],[190.48,3.20317463],[190.55,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760881994939,[[190.34,2.67],[190.33,4.7276],[190.24,32.86],[190.22,4.75588187],[190.2,6.45283802]],[[190.35,2.084e-05],[190.45,2.55],[190.46,4.7245],[190.47,4.47970243],[190.48,3.20317463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882022156,[[190.46,4.7244],[190.45,2.81],[190.37,4.79860997],[190.34,6.39814663],[190.27,13.18496424]],[[190.55,2.7],[190.58,4.7216],[190.6,5.47353758],[190.61,18.84592841],[190.63,4.89512723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882069881,[[190.66,2.57],[190.64,4.7199],[190.57,4.77613328],[190.55,107.2],[190.54,6.39814663]],[[190.75,3.12868219],[190.76,2.24],[190.78,4.7166],[190.79,4.44755886],[190.83,0.91264326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882088894,[[190.48,8.33],[190.47,2.75],[190.45,0.13599],[190.43,4.7251],[190.36,4.77613328]],[[190.57,4.7218],[190.6,45.28],[190.61,2.26],[190.65,20.63744448],[190.68,6.44635115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882122517,[[190.25,7.04],[190.22,2.68],[190.21,4.7306],[190.15,4.77613328],[190.12,6.39814663]],[[190.36,2.25],[190.37,45.06],[190.39,15.76],[190.4,20.58806948],[190.43,6.44635115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882146639,[[190.32,2.68],[190.31,4.7281],[190.25,4.77663894],[190.24,6.08],[190.23,6.39814663]],[[190.41,2.25],[190.43,15.42550467],[190.47,15.76],[190.57,136.16],[190.64,73.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882208614,[[190.57,2.81],[190.56,4.7219],[190.51,4.7883325],[190.49,6.39814663],[190.48,0.13525]],[[190.66,2.26],[190.71,140.93213333],[190.73,6.44635115],[190.74,15.76],[190.84,9.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882228013,[[190.8,2.81],[190.72,12.3],[190.68,6.39814663],[190.67,73.4094],[190.65,73.4146]],[[190.92,9.004e-05],[191.0,2.82],[191.06,11.67418976],[191.15,4.88484868],[191.18,6.44635115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882251626,[[190.95,4.7121],[190.92,2.8],[190.86,6.7],[190.84,6.86],[190.77,79.77074663]],[[191.06,3.05418976],[191.08,2.74],[191.11,4.7085],[191.13,46.33122138],[191.28,14.29364868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882277854,[[190.64,6.95],[190.58,2.57],[190.57,11.4316],[190.54,62.0],[190.44,142.15814663]],[[190.72,4.718],[190.73,2.75],[190.75,46.14],[190.85,4.88484868],[190.86,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882334986,[[190.54,6.13],[190.53,9.72],[190.52,4.7228],[190.5,2.66],[190.41,62.0]],[[190.63,2.74],[190.64,20.4601],[190.66,30.52],[190.73,4.84980434],[190.74,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882349998,[[190.56,4.73345044],[190.55,62.0],[190.54,6.13],[190.53,16.11814663],[190.51,9.88872318]],[[190.75,45.16],[190.79,2.74],[190.87,4.837366],[190.9,6.44635115],[190.92,145.85068024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882392652,[[190.53,9.68],[190.5,5.9],[190.48,4.7238],[190.39,62.0],[190.38,4.75963096]],[[190.61,44.94],[190.64,4.72],[190.66,15.74],[190.68,4.86957208],[190.7,142.38635115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882449394,[[190.7,9.01],[190.66,2.79],[190.65,4.7196],[190.62,4.74846829],[190.61,8.86]],[[190.78,4.7166],[190.81,45.16],[190.85,20.59325495],[190.88,6.44635115],[190.91,146.76273748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882464301,[[190.47,11.83],[190.42,4.74846829],[190.4,6.39814663],[190.37,9.88872318],[190.35,250.0]],[[190.62,45.14],[190.69,151.64],[190.72,4.87360667],[190.75,6.44635115],[190.77,9.85068024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882497534,[[190.45,4.7247],[190.44,9.02],[190.42,2.7],[190.41,9.29],[190.4,4.74846829]],[[190.59,45.12],[190.61,20.61360667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882552464,[[190.24,2.65],[190.18,10.93],[190.16,10.81],[190.1,14.21496829],[190.07,29.27814663]],[[190.33,17.06],[190.37,4.7268],[190.46,4.87360667],[190.47,151.82],[190.48,6.44635115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882584108,[[190.33,7.5276],[190.29,10.77],[190.25,4.78182026],[190.23,6.39814663],[190.2,9.88872318]],[[190.45,4.7249],[190.46,45.02],[190.49,15.77],[190.51,4.86236509],[190.52,136.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882626833,[[190.13,9.87],[190.07,2.76],[190.05,4.7344],[190.01,6.39814663],[189.99,9.88872318]],[[190.29,60.99],[190.32,6.44635115],[190.34,9.85068024],[190.35,5.246],[190.36,9.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882639343,[[190.15,3.5749],[190.13,9.87],[190.12,2.6],[190.08,4.7337],[189.98,4.7963461]],[[190.27,45.18],[190.29,6.44635115],[190.3,25.2271],[190.37,13.13424033],[194.6,120.69911917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882704103,[[190.25,11.12],[190.24,12.1],[190.21,2.75],[190.18,4.7312],[190.08,9.4673]],[[190.36,45.04],[190.4,0.91456204],[190.43,167.5220397],[190.46,4.87804496],[190.48,21.20751194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882714910,[[190.07,62.0],[190.05,9.99],[190.02,4.78598096],[190.0,6.39276251],[189.99,9.4719]],[[190.24,4.7299],[190.25,2.94],[190.36,15.77],[190.37,9.4536],[190.38,4.87804496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882761252,[[190.18,2.83],[190.14,4.7321],[190.11,8.49],[190.08,6.39276251],[190.05,81.05784377]],[[190.29,49.89804496],[190.32,6.51341194],[190.33,15.77],[190.34,9.77011791],[190.36,136.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882787969,[[190.25,10.04],[190.17,9.63],[190.16,7.4416],[190.13,4.80206055],[190.1,6.39276251]],[[190.32,4.87804496],[190.35,51.49341194],[190.36,152.07],[190.37,9.77011791],[190.4,10.36676204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882843708,[[190.01,16.6854],[190.0,30.0],[189.99,2.64],[189.9,62.0],[189.86,9.58914377]],[[190.1,8.38962561],[190.11,44.98],[190.13,9.61074496],[190.16,6.51341194],[190.18,9.77011791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882893157,[[189.94,2.82],[189.93,4.7375],[189.92,11.24],[189.89,3.09700056],[189.78,37.9223]],[[190.02,4.72931066],[190.03,49.6952],[190.09,20.66804496],[190.11,6.51341194],[190.18,13.13424033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882917781,[[189.82,2.57],[189.81,9.13],[189.73,62.0],[189.72,3.13431382],[189.7,19.4763]],[[189.93,8.45405276],[189.95,0.9166096],[189.98,4.87804496],[190.0,6.51341194],[190.02,9.77011791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760882955806,[[189.88,10.59],[189.86,7.3291],[189.83,13.32],[189.81,6.45942117],[189.69,26.14]],[[189.95,4.70814961],[189.98,44.92],[189.99,4.87804496],[190.0,4.736],[190.02,6.51341194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883017063,[[190.12,2.58],[190.09,9.4669],[190.08,3.88],[190.05,136.32],[189.99,6.45942117]],[[190.37,4.67635147],[190.42,29.34],[190.43,15.79],[190.44,17.26341194],[190.45,137.23428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883041388,[[190.37,4.7266],[190.36,2.58],[190.22,66.7302],[190.2,13.39942117],[190.17,25.37914377]],[[190.43,4.57727499],[190.44,10.75],[190.45,45.59421366],[190.47,11.52],[190.48,20.8556585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883088532,[[190.55,4.7221],[190.54,2.65],[190.47,6.45942117],[190.46,62.0],[190.44,29.43864377]],[[190.66,16.3895],[190.67,0.91348173],[190.69,42.47751914],[190.71,6.51341194],[190.74,25.56011791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883155992,[[190.51,4.7231],[190.5,2.59],[190.47,4.7746987],[190.44,6.45942117],[190.42,9.58914377]],[[190.59,44.44],[190.6,6.04],[190.61,9.05],[190.62,4.7206],[190.65,4.88633115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883203436,[[190.36,2.82],[190.33,4.81368463],[190.31,6.45942117],[190.28,9.58914377],[190.23,13.18496424]],[[190.46,9.77],[190.5,23.88],[190.51,20.66329137],[190.54,6.51341194],[190.56,19.21431791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883247360,[[190.35,4.7268],[190.34,2.83],[190.32,4.79390039],[190.3,6.45942117],[190.27,9.58914377]],[[190.45,4.7246],[190.46,44.32],[190.5,4.8921557],[190.52,22.27341194],[190.57,11.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883320328,[[190.32,2.81],[190.3,4.7281],[190.17,44.26]],[[190.4,4.7259],[190.44,13.53233003],[190.45,44.28],[190.47,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883361753,[[190.32,2.67],[190.31,4.7281],[190.22,62.0],[190.21,9.58914377],[190.19,9.4617]],[[190.36,3.89009913],[190.37,44.22],[190.38,4.90233003],[190.41,6.51341194],[190.42,4.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883383465,[[190.36,2.7],[190.35,4.7271],[190.2,62.0],[190.19,9.4618],[190.18,9.58914377]],[[190.44,44.24],[190.48,20.71140759],[190.5,4.90233003],[190.52,136.14],[190.53,6.51341194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883417303,[[190.32,2.76],[190.31,4.728],[190.2,62.0],[190.19,9.462],[190.16,9.58914377]],[[190.39,44.18],[190.43,4.7253],[190.45,4.90233003],[190.46,15.76],[190.47,6.51341194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883483448,[[190.91,7.3033],[190.78,14.54],[190.76,15.77688897],[190.73,9.58914377],[190.69,89.1337]],[[190.92,3.09143598],[190.98,11.28],[191.02,5.77490822],[191.03,4.7105],[191.24,5.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883505760,[[190.86,2.63],[190.84,4.86006],[190.74,9.435],[190.72,13.42278897],[190.56,293.8055]],[[191.01,15.73],[191.02,4.86329298],[191.04,50.65341194],[191.05,9.17],[191.06,3.96570948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883526781,[[190.95,2.63],[190.94,4.7125],[190.87,6.34278897],[190.84,9.73430377],[190.79,29.60496424]],[[191.03,44.1],[191.04,9.57359298],[191.05,9.17],[191.06,3.96570948],[191.07,6.51341194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883573919,[[190.84,2.82],[190.83,4.7153],[190.79,6.34278897],[190.78,0.13701],[190.77,9.58914377]],[[190.94,4.7128],[190.95,16.66453591],[190.98,22.24341194],[190.99,42.26],[191.0,9.77011791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883625845,[[190.86,2.82],[190.82,4.7154],[190.79,69.1]],[[190.99,44.46],[191.09,20.53485382],[191.11,6.51341194],[191.14,9.77011791],[191.18,73.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883645160,[[191.07,2.82],[191.06,4.7095],[190.93,9.4254],[190.92,6.34278897],[190.91,62.0]],[[191.22,4.7057],[191.24,4.80485382],[191.26,6.51341194],[191.29,9.77011791],[191.39,16.40889466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883680196,[[191.22,2.72],[191.21,62.0],[191.2,135.58],[191.19,2.66],[191.15,73.2261]],[[191.45,2.94245111],[191.46,11.14],[191.49,4.6992],[191.54,0.90918591],[191.55,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883732733,[[191.23,4.7054],[191.22,2.61],[191.11,62.0],[191.08,12.94278897],[191.06,9.4189]],[[191.36,4.7024],[191.39,17.88],[191.4,4.8375589],[191.43,22.24341194],[191.45,9.77011791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883756346,[[191.26,4.7045],[191.25,2.74],[191.19,4.74406331],[191.17,62.0],[191.16,6.34278897]],[[191.35,4.7025],[191.36,8.94],[191.46,20.5675589],[191.47,25.72],[191.49,11.74441194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883788572,[[191.21,4.7058],[191.2,2.78],[191.18,4.74406331],[191.15,6.34278897],[191.13,9.58914377]],[[191.34,4.7027],[191.35,43.1],[191.36,16.04869564],[191.4,4.8375589],[191.43,141.99341194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883817987,[[191.3,4.7036],[191.29,2.75],[191.22,6.34278897],[191.19,9.58914377],[191.17,9.4137]],[[191.41,4.701],[191.42,25.62],[191.45,9.82],[191.48,4.85392388],[191.5,6.51341194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883876245,[[191.22,4.7055],[191.13,6.34278897],[191.11,71.58914377],[191.1,9.4169],[190.88,32.47963852]],[[191.26,11.11],[191.33,4.7031],[191.37,30.78],[191.38,15.7],[191.41,4.85392388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883905872,[[191.17,7.3468],[191.11,6.34278897],[191.08,9.58914377],[191.03,22.60536424],[191.01,44.44]],[[191.25,4.705],[191.26,12.02038705],[191.28,60.12],[191.29,4.8528235],[191.31,6.51341194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883938187,[[191.51,2.7],[191.5,4.6987],[191.43,8.68],[191.41,9.4018],[191.3,79.51088897]],[[191.67,2.59],[191.68,4.52],[191.71,0.90828418],[191.74,15.90912675],[191.76,4.8528235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760883992130,[[191.45,2.76],[191.41,4.7008],[191.35,106.46],[191.3,9.4068],[191.26,9.46792116]],[[191.55,2.77],[191.57,4.6971],[191.6,4.67982349],[191.61,4.8528235],[191.63,50.95341194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884028666,[[191.3,2.62],[191.29,4.7039],[191.2,44.42],[191.15,9.4145]],[[191.39,2.75],[191.4,4.7013],[191.43,3.83628165],[191.45,4.825027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884054789,[[191.43,2.79],[191.35,9.49744592],[191.34,9.36],[191.27,9.4087]],[[191.54,6.53683337],[191.55,4.6977],[191.56,49.225027],[191.59,141.87336934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884078806,[[191.36,2.56],[191.26,10.24],[191.24,9.4099],[191.21,9.49744592],[191.16,13.18496424]],[[191.46,2.67],[191.52,8.35311495],[191.53,27.705027],[191.55,22.13336934],[191.58,9.65005401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884119828,[[191.37,4.7019],[191.34,2.8],[191.26,62.0],[191.25,9.4098],[191.24,7.12]],[[191.46,4.6997],[191.47,10.99999282],[191.49,15.69405786],[191.51,49.20895066],[191.55,151.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884179077,[[191.28,4.7039],[191.26,2.68],[191.19,71.49744592],[191.18,9.4132],[191.16,44.28]],[[191.37,2.64],[191.38,4.7017],[191.42,8.53076749],[191.43,15.69],[191.44,30.81502069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884204104,[[191.32,2.63],[191.27,9.49744592],[191.23,62.0],[191.22,22.59626424],[191.2,44.24]],[[191.4,4.71553652],[191.41,2.8],[191.43,3.89319534],[191.44,0.90962556],[191.45,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884236928,[[191.14,2.71],[191.08,9.49744592],[191.06,9.4189],[191.04,13.1],[191.03,13.18496424]],[[191.25,2.68],[191.26,4.71596264],[191.29,3.91035396],[191.3,4.88039462],[191.33,6.43336934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884280473,[[191.0,2.76],[190.97,4.7116],[190.88,44.2],[190.86,467.95832518],[190.37,373.53405177]],[[191.06,11.4379205],[191.09,4.7089],[191.11,4.88039462],[191.13,6.43336934],[191.21,22.54654033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884308897,[[191.41,2.69],[191.23,9.4107],[191.22,11.08],[191.21,73.2038],[191.19,73.2113]],[[191.53,2.6],[191.54,0.90901967],[191.55,8.55840649],[191.56,44.14],[191.57,4.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884340415,[[191.25,2.56],[191.24,4.705],[191.13,6.9],[191.1,9.4172],[191.09,135.56]],[[191.36,6.57143118],[191.38,4.79500209],[191.39,4.4963792],[191.41,6.43336934],[191.42,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884391752,[[191.12,2.58],[191.09,4.7087],[191.01,9.49744592],[190.99,44.14],[190.98,135.5]],[[191.19,2.58],[191.22,8.29628499],[191.23,58.71618973],[191.25,4.79500209],[191.27,22.13336934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884434094,[[191.29,4.7039],[191.27,2.55],[191.26,62.0],[191.23,9.49744592],[191.22,44.12]],[[191.45,2.67],[191.46,4.6999],[191.47,0.90939974],[191.48,44.12],[191.52,4.84802797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884470132,[[191.27,4.7044],[191.26,2.59],[191.17,62.0],[191.14,9.4153],[191.13,53.83744592]],[[191.35,2.6],[191.4,4.7013],[191.46,4.84802797],[191.48,15.7],[191.49,6.43336934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884491139,[[190.92,2.67],[190.91,4.7133],[190.85,16.0],[190.77,0.91169883],[190.76,9.4336]],[[191.03,2.56],[191.07,16.4],[191.09,4.709],[191.11,4.84802797],[191.13,6.43336934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884551195,[[190.88,4.714],[190.87,2.82],[190.81,62.0],[190.8,16.0],[190.73,149.81681834]],[[190.99,7.26135753],[191.0,4.7111],[191.03,15.56],[191.27,5.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884584721,[[190.99,2.61],[190.93,9.6219468],[190.88,75.18496424],[190.86,9.4287],[190.83,16.48853826]],[[191.05,5.55519184],[191.07,2.78],[191.1,4.66365518],[191.14,135.7],[191.16,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884597428,[[191.03,7.3203],[190.98,62.0],[190.95,9.4244],[190.93,9.6219468],[190.83,16.48853826]],[[191.11,2.78],[191.16,4.7073],[191.21,54.86724006],[191.23,15.7],[191.43,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884648780,[[191.03,4.7103],[191.02,2.75],[190.95,9.6219468],[190.91,16.2],[190.9,13.18496424]],[[191.09,2.61],[191.12,4.27028968],[191.14,4.7077],[191.15,0.91113788],[191.31,21.64989466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884653281,[[191.05,4.7098],[190.98,71.6219468],[190.93,13.18496424],[190.92,41.44],[190.88,16.48853826]],[[191.1,5.17333],[191.13,2.61],[191.16,4.21861588],[191.18,0.91092323],[191.19,4.87992786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884694918,[[190.98,2.71],[190.97,9.6219468],[190.96,62.0],[190.94,44.12],[190.92,22.61106424]],[[191.07,5.00402079],[191.09,2.69],[191.14,4.00254594],[191.16,9.59156234],[191.18,7.34429257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884714638,[[190.95,2.67],[190.91,44.1],[190.89,9.6219468],[190.85,9.4293],[190.84,13.18496424]],[[191.06,2.7],[191.07,5.27851172],[191.14,8.09656888],[191.15,11.40426234],[191.17,6.43336934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884772784,[[190.75,4.717],[190.7,2.77],[190.64,53.82446422],[190.59,23.5395075]],[[190.82,5.33564498],[190.86,8.21460914],[190.87,4.7144],[190.9,11.42],[190.91,20.5686211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884792908,[[190.49,2.76],[190.43,62.0],[190.42,2.94774752],[190.38,139.29080737]],[[190.59,5.04222231],[190.6,11.3],[190.62,4.7206],[190.69,4.8692988],[190.72,6.43336934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884814823,[[190.64,2.67],[190.61,4.7205],[190.48,9.4474],[190.44,9.68446422],[190.42,10.04774752]],[[190.74,4.86906563],[190.75,4.7173],[190.77,4.25924762],[190.78,44.36],[190.79,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884842053,[[190.71,2.58],[190.61,9.4412],[190.6,9.68446422],[190.57,8.66],[190.55,13.18496424]],[[190.81,44.34],[190.83,8.87303134],[190.84,4.7152],[190.86,4.8692988],[190.89,142.39336934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884892290,[[190.68,4.7189],[190.66,2.79],[190.62,9.68446422],[190.6,62.0],[190.57,13.18496424]],[[190.72,4.9521925],[190.76,3.95590961],[190.78,3.75961077],[190.79,4.87232669],[190.8,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884915810,[[190.62,2.64],[190.61,4.7204],[190.58,9.68446422],[190.54,62.0],[190.53,13.18496424]],[[190.7,4.96669473],[190.72,3.95523674],[190.73,20.4777],[190.76,4.87232669],[190.79,6.43336934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760884940728,[[190.72,2.82],[190.71,4.7179],[190.63,9.68446422],[190.61,9.441],[190.58,119.34496424]],[[190.76,4.87297602],[190.8,3.93142729],[190.81,8.49333975],[190.83,4.87232669],[190.84,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760885001285,[[190.93,2.77],[190.92,4.7129],[190.83,71.68446422],[190.78,13.18496424],[190.73,282.20853826]],[[191.0,28.06],[191.05,10.49386581],[191.07,135.8],[191.08,6.43336934],[191.47,52.89635169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760885027915,[[190.87,2.8],[190.81,9.68446422],[190.79,62.0],[190.76,57.20496424],[190.71,16.48853826]],[[190.94,4.98264181],[190.98,3.92599898],[190.99,44.02],[191.01,4.87232669],[191.03,15.9299472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760885047230,[[190.84,2.8],[190.82,4.7152],[190.77,9.68446422],[190.72,75.18496424],[190.71,17.98]],[[190.92,4.7129],[190.94,7.72665516],[190.95,4.87232669],[191.07,140.986],[192.66,79.22034697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760885100795,[[190.89,4.7136],[190.87,2.81],[190.8,9.68446422],[190.76,13.18496424],[190.74,9.4344]],[[190.99,4.7114],[191.01,7.72995155],[191.02,4.87232669],[191.04,44.87148391],[191.05,6.43336934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760885133022,[[190.78,2.76],[190.76,9.68446422],[190.71,13.18496424],[190.69,23.8],[190.66,16.48853826]],[[190.92,4.80659063],[190.94,43.9],[190.98,4.87232669],[191.01,6.43336934],[191.02,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760885162339,[[190.79,2.67],[190.77,4.7166],[190.65,81.12336422],[190.6,263.64],[190.49,96.21314696]],[[190.87,4.7144],[190.92,3.87654457],[190.93,4.68442307],[190.94,43.92],[190.96,4.87232669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760885210998,[[190.73,7.2875],[190.66,71.68446422],[190.61,66.50606424],[190.56,16.48853826],[190.55,15.72]],[[190.83,4.7152],[190.84,3.90321761],[190.86,4.62435927],[190.87,43.88],[190.88,4.87232669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760885265026,[[190.93,4.7127],[190.9,2.74],[190.82,9.4308],[190.81,62.0],[190.8,43.8]],[[191.02,4.72197366],[191.03,48.4903],[191.05,16.01508411],[191.08,20.60955746],[191.23,16.40889466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760885290660,[[190.95,2.69],[190.93,4.7127],[190.87,9.68446422],[190.82,22.61576424],[190.81,62.0]],[[190.99,8.71494835],[191.01,35.86],[191.04,9.59955746],[191.05,15.80241865],[191.06,6.43336934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760885338100,[[190.92,7.3728],[190.86,9.68446422],[190.81,22.61606424],[190.76,16.48853826],[190.57,261.63223365]],[[190.95,4.79404338],[190.97,43.7],[191.02,4.88955746],[191.03,4.7104],[191.04,6.43336934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760885341703,[[190.92,7.3728],[190.85,9.68446422],[190.82,62.0],[190.81,9.4311],[190.8,13.18496424]],[[190.96,4.79392466],[190.97,43.7],[191.01,4.88955746],[191.02,4.7107],[191.04,6.43336934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760885403536,[[191.06,2.81],[191.04,4.7098],[190.96,9.68446422],[190.95,9.4244],[190.92,62.0]],[[191.1,43.6],[191.14,4.88955746],[191.15,4.7075],[191.17,6.43336934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760885420057,[[190.93,2.7],[190.91,4.7132],[190.85,62.0],[190.84,9.68446422],[190.83,9.4302]],[[190.99,4.83963149],[191.01,3.884982],[191.02,48.3107],[191.04,4.88955746],[191.07,6.43336934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760885479307,[[191.06,2.65],[191.05,2.808e-05],[190.97,9.68446422],[190.94,8.72],[190.92,22.61066424]],[[191.13,8.59321992],[191.14,43.56],[191.16,4.89184222],[191.17,135.68],[191.18,15.60574389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760885530752,[[191.05,2.808e-05],[191.02,2.75],[191.01,9.68446422],[191.0,62.0],[190.97,9.4234]],[[191.1,4.79876021],[191.13,43.52],[191.16,4.707],[191.17,4.89184222],[191.2,23.41570681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760885603193,[[191.33,7.4426],[191.25,34.6844923],[191.23,9.4106],[191.22,43.44],[191.2,13.18496424]],[[191.37,8.53199836],[191.38,43.42],[191.41,4.83527471],[191.43,16.90627811],[191.44,6.43336934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760885653638,[[191.39,2.63],[191.37,4.7019],[191.35,25.00002808],[191.29,9.68446422],[191.27,62.0]],[[191.4,4.72699949],[191.41,43.4],[191.46,9.5856663],[191.47,0.90944728],[191.49,6.43336934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760885669457,[[191.45,7.2797],[191.36,6.38478808],[191.35,87.00002808],[191.33,9.68446422],[191.28,13.18496424]],[[191.48,0.48],[191.49,43.38],[191.53,4.6981],[191.55,16.70237486],[191.61,22.12336934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760885748110,[[191.49,7.3786],[191.42,6.38478808],[191.4,9.68446422],[191.37,9.4036],[191.35,127.14499232]],[[191.54,0.48],[191.55,4.45538807],[191.56,43.34],[191.58,0.90884162],[191.59,23.12881737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760885789854,[[191.51,7.2882],[191.45,25.00002808],[191.44,9.68446422],[191.41,9.4014],[191.4,43.3]],[[191.57,4.3019514],[191.58,43.32],[191.59,2.90520489],[191.63,0.90874669],[191.64,22.22229231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760885828093,[[191.52,7.3881],[191.45,25.00002808],[191.41,71.68446422],[191.4,43.3],[191.27,95.91394696]],[[191.58,0.48],[191.59,46.20520489],[191.63,0.90874669],[191.64,15.78892297],[191.66,6.43336934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760885912977,[[191.59,4.6963],[191.56,2.73],[191.52,9.3963],[191.49,9.68446422],[191.13,300.6]],[[191.63,2.82],[191.64,3.8984477],[191.67,48.1227274],[191.7,9.30132801],[191.76,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760885953418,[[191.55,25.00002808],[191.53,4.6976],[191.51,2.67],[191.46,9.68446422],[191.42,9.4009]],[[191.56,2.78],[191.57,43.26],[191.62,4.8627274],[191.65,6.43336934],[191.67,9.65005401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760885979036,[[191.54,2.59],[191.43,62.0],[191.42,9.4015],[191.37,43.26],[191.33,102.00156424]],[[191.64,9.57297183],[191.66,6.50342911],[191.69,9.65005401],[191.73,412.0],[191.74,13.13424033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886010361,[[191.62,2.79],[191.5,9.3976],[191.44,62.0],[191.42,8.16],[191.41,28.84496424]],[[191.65,43.24],[191.67,8.54808822],[191.68,4.87757183],[191.7,9.37138778],[191.73,14.34335401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886042485,[[191.51,2.56],[191.49,4.6988],[191.36,71.4044],[191.35,19.62],[191.33,13.18496424]],[[191.55,8.71761769],[191.57,42.88],[191.58,4.87396361],[191.6,11.19972911],[191.63,9.65005401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886112261,[[191.53,2.83],[191.52,4.6982],[191.41,9.4017],[191.37,2.68],[190.92,50.82724141]],[[191.58,4.00707655],[191.6,43.4],[191.62,4.87396361],[191.63,4.6957],[191.65,6.50342911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886138680,[[191.47,2.63],[191.45,4.6998],[191.33,9.4058],[191.31,43.48],[191.27,0.90869923]],[[191.53,4.86472738],[191.55,23.3],[191.58,4.6969],[191.68,15.66],[191.7,2.86795867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886165096,[[191.42,7.3307],[191.35,9.4046],[191.3,10.52],[191.27,250.90869923],[191.26,12.82986412]],[[191.5,9.10444831],[191.52,48.35417943],[191.55,6.47223924],[191.57,9.70835887],[191.62,28.60447849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886211432,[[190.82,0.91153166],[190.81,8.98],[190.79,62.0],[190.76,15.72971036],[190.72,73.3877]],[[190.96,4.29354094],[191.0,4.87462544],[191.02,6.47223924],[191.04,37.74],[191.05,9.70835887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886240449,[[191.09,4.7088],[191.08,2.75],[191.0,9.71623756],[190.97,44.38],[190.96,9.4237]],[[191.18,3.96923674],[191.19,8.3015211],[191.2,4.7063],[191.21,20.60809209],[191.22,44.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886269463,[[191.19,2.65],[191.18,4.7066],[191.09,9.71623756],[191.06,9.4189],[191.04,12.77364993]],[[191.28,0.91038705],[191.29,1e-08],[191.31,4.87462544],[191.32,4.7034],[191.33,6.47223924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886326821,[[191.11,2.67],[191.01,19.13733756],[191.0,44.4],[190.96,148.31364993],[190.91,15.98838336]],[[191.2,8.80446745],[191.21,4.7057],[191.23,4.2651418],[191.25,4.87462544],[191.27,6.47223924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886353330,[[191.11,2.58],[191.07,4.7091],[190.99,9.71623756],[190.97,62.0],[190.95,22.8442]],[[191.2,12.86275141],[191.22,41.14],[191.24,4.87462544],[191.29,25.41835888],[191.32,5.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886373849,[[190.93,2.61],[190.91,9.71623756],[190.86,148.31364993],[190.83,53.6702],[190.82,0.91153166]],[[191.05,4.77181168],[191.07,8.10552634],[191.08,15.76300355],[191.09,44.24],[191.11,4.87462544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886419101,[[190.65,2.67],[190.64,2.53730166],[190.61,44.62],[190.6,9.4414],[190.56,18.62043426]],[[190.83,44.32],[190.84,6.47223924],[190.85,4.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886457135,[[190.72,2.83],[190.64,2.53730166],[190.6,9.4415],[190.58,12.77364993],[190.57,62.0]],[[190.87,4.79675272],[190.89,15.71],[190.9,6.39875574],[190.92,9.70835887],[190.99,5.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886481655,[[190.65,2.7],[190.64,2.53730166],[190.63,4.72],[190.56,2.91043426],[190.5,9.4466]],[[190.75,8.81110308],[190.76,45.02],[190.77,4.7168],[190.8,4.79675272],[190.82,22.10875574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886537106,[[190.7,7.3482],[190.57,12.77364993],[190.56,2.91043426],[190.55,9.444],[190.52,22.96838336]],[[190.8,4.085002],[190.81,4.03892186],[190.82,5.77682331],[190.83,64.92128016],[190.84,6.39875574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886574531,[[190.74,2.82],[190.66,62.0],[190.65,9.4393],[190.62,57.11364993],[190.57,15.98838336]],[[190.83,4.07430396],[190.85,4.03767695],[190.86,5.62683221],[190.87,49.24037822],[191.09,5.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886601357,[[190.69,7.4586],[190.62,9.4407],[190.6,84.38],[190.59,12.77364993],[190.56,2.91043426]],[[190.78,8.89105865],[190.8,4.03999917],[190.81,4.86037822],[190.83,22.13875574],[190.86,54.92069108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886614268,[[190.64,2.64],[190.63,4.72],[190.56,2.91043426],[190.55,44.3],[190.53,12.77364993]],[[190.74,13.49166038],[190.77,15.74],[190.78,43.12037822],[190.83,9.70835887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886650203,[[190.65,2.77],[190.64,4.7198],[190.56,77.68408419],[190.54,44.26],[190.53,9.4452]],[[190.72,8.83913753],[190.73,4.04816337],[190.74,4.7176],[190.76,4.86037822],[190.78,6.39875574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886714244,[[190.57,2.78],[190.56,7.42538507],[190.46,9.4483],[190.45,24.31364993],[190.35,27.69230482]],[[190.65,9.26628672],[190.67,4.7194],[190.68,26.92],[190.7,4.85148215],[190.97,32.36119623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886725657,[[190.57,2.78],[190.56,2.70358507],[190.44,12.77364993],[190.43,62.0],[190.42,20.96774752]],[[190.66,36.08],[190.67,4.7192],[190.69,4.85092265],[190.72,6.39875574],[190.73,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886753973,[[190.56,2.70358507],[190.54,4.7223],[190.45,71.449],[190.44,57.07364993],[190.39,265.98838336]],[[190.61,5.14494035],[190.65,4.31302058],[190.66,53.85052265],[190.68,0.91326598],[190.71,25.44835887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886780701,[[190.57,2.59],[190.56,7.42528507],[190.46,44.26],[190.45,84.22264993],[190.32,73.543]],[[190.63,8.42301648],[190.67,9.57032265],[190.69,51.59197378],[190.71,15.74],[190.83,141.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886823354,[[190.64,2.79],[190.63,4.7201],[190.56,2.70358507],[190.54,62.0],[190.53,16.8]],[[190.68,5.05527213],[190.71,4.24738125],[190.74,4.85092265],[190.75,49.87014253],[190.88,32.08046386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886856391,[[190.67,2.8],[190.65,4.7196],[190.56,46.82358507],[190.55,12.77364993],[190.31,41.68413753]],[[190.69,5.08561443],[190.75,44.24],[190.76,4.85092265],[190.77,4.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886875995,[[190.66,2.6],[190.64,4.7197],[190.56,46.82358507],[190.55,12.77364993],[190.54,62.0]],[[190.67,5.0903888],[190.72,4.25503858],[190.74,4.86900198],[190.75,44.24],[190.76,11.11595574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886921333,[[190.58,2.82],[190.56,2.70358507],[190.52,106.0],[190.51,2.53730166],[190.5,12.77364993]],[[190.71,4.12611927],[190.72,4.86900198],[190.73,4.7179],[190.74,6.39875574],[192.67,72.61865139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886959054,[[190.52,2.73],[190.51,2.33131534],[190.42,64.94774752],[190.41,43.98],[190.39,0.91348173]],[[190.63,9.61881899],[190.66,43.96],[190.67,36.09383483],[190.81,5.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760886986785,[[190.67,2.61],[190.58,2.48],[190.53,9.4452],[190.49,385.9],[190.47,28.51364993]],[[190.81,4.92634052],[190.82,5.08655944],[190.83,15.67522401],[190.84,4.83970596],[190.85,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887043625,[[190.51,0.00131534],[190.42,2.94774752],[190.38,2.53730166],[190.3,0.91373357],[190.29,2.98506078]],[[190.52,10.2790268],[190.53,4.7226],[190.56,59.6],[190.57,4.83970596],[190.84,32.36119623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887046333,[[190.51,0.00131534],[190.42,2.94774752],[190.39,2.66],[190.38,2.53730166],[190.29,2.98506078]],[[190.52,50.77069249],[190.53,4.7226],[190.55,6.39875574],[190.56,43.86],[190.57,9.70835887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887118092,[[190.56,4.7218],[190.55,2.83],[190.48,62.0],[190.47,43.76],[190.44,9.4497]],[[190.65,4.99774358],[190.66,4.7194],[190.7,4.11467959],[190.71,4.81756541],[190.72,43.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887149912,[[190.54,2.73],[190.53,4.7224],[190.44,62.0],[190.43,53.2101],[190.42,2.94774752]],[[190.6,9.19591079],[190.62,4.12495034],[190.63,4.7204],[190.64,4.85809076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887177445,[[190.5,2.8],[190.49,4.7235],[190.43,62.0],[190.42,2.94774752],[190.38,55.70990166]],[[190.56,5.00099939],[190.6,4.7211],[190.61,4.18243765],[190.62,4.85809076],[190.64,6.39875574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887226894,[[190.72,2.75],[190.71,4.7179],[190.64,5.64],[190.58,9.4425],[190.38,2.53730166]],[[190.81,4.13355044],[190.82,4.7154],[190.83,43.64],[190.84,0.91241594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887254112,[[190.75,2.78],[190.74,4.7172],[190.63,65.83384993],[190.61,62.0],[190.58,15.98838336]],[[190.8,8.98967362],[190.83,4.01612415],[190.84,4.84490782],[190.85,48.3349],[190.86,6.39875574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887294137,[[190.87,2.8],[190.86,4.7142],[190.77,145.233],[190.66,250.0],[190.61,86.20484993]],[[191.02,3.97460728],[191.03,4.84490782],[191.04,4.58592525],[191.05,34.6],[191.06,6.39875574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887350786,[[190.96,2.68],[190.95,4.712],[190.85,34.45364993],[190.82,9.4306],[190.8,77.98838336]],[[191.05,4.65036031],[191.06,4.7097],[191.08,48.41381735],[191.12,15.75],[191.13,10.61940133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887375404,[[190.85,2.68],[190.78,12.77364993],[190.77,43.54],[190.73,15.98838336],[190.71,15.75112977]],[[190.98,4.62655497],[191.0,4.87381735],[191.03,22.14875574],[191.05,9.70835887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887409526,[[190.84,2.74],[190.75,43.52],[190.72,12.77364993],[190.67,151.70838336],[190.64,250.0]],[[190.9,4.01746143],[190.91,4.7131],[190.94,4.09604586],[190.95,4.87381735],[190.97,6.39875574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887424542,[[190.81,2.74],[190.8,4.7156],[190.72,105.54],[190.7,12.77364993],[190.65,15.98838336]],[[190.9,4.7135],[190.95,4.87381735],[190.97,59.29],[191.0,9.70835887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887475082,[[190.74,2.72],[190.71,4.718],[190.66,74.77364993],[190.65,43.52],[190.62,9.4405]],[[190.82,4.7154],[190.84,4.04806809],[190.85,16.00826533],[190.89,4.89532618],[190.91,22.11875574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887512502,[[190.65,2.57],[190.62,4.7202],[190.57,39.22],[190.54,22.21804993],[190.5,135.82]],[[190.73,4.7179],[190.74,8.73564996],[190.77,43.5],[190.78,4.89532618],[190.81,6.39875574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887525307,[[190.47,2.81],[190.42,2.94774752],[190.38,64.53730166],[190.36,0.91362562],[190.35,43.98]],[[190.55,4.42942786],[190.58,9.63419777],[190.59,35.67532618],[190.62,6.39875574],[190.64,9.70835887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887595179,[[190.7,2.73],[190.68,4.7188],[190.63,9.69629249],[190.61,44.02],[190.57,12.92838998]],[[190.82,4.7384669],[190.84,4.7151],[190.86,44.02],[191.03,16.18059811],[191.08,95.90613736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887621998,[[190.66,2.78],[190.54,12.92838998],[190.51,38.12],[190.5,15.8628524],[190.48,15.98838336]],[[190.78,8.89652245],[190.79,43.8],[190.81,15.72],[190.82,4.86681731],[190.84,6.39875574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887652223,[[190.56,2.78],[190.47,75.06],[190.42,18.62207605],[190.41,262.92838998],[190.37,151.54]],[[190.7,4.7186],[190.74,8.88350785],[190.75,58.34],[190.76,4.86681731],[190.81,9.70835887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887704059,[[190.6,4.7209],[190.59,2.71],[190.49,62.0],[190.48,23.06],[190.46,22.37668998]],[[190.7,9.06706417],[190.71,43.9],[190.73,6.39875574],[191.54,106.08857067]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887730080,[[190.61,2.74],[190.59,4.7211],[190.5,43.78],[190.49,62.0],[190.46,22.37668998]],[[190.66,9.1423937],[190.69,4.19233082],[190.7,4.86681731],[190.72,54.93695574],[190.97,483.01339512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887744586,[[190.58,2.74],[190.57,4.7215],[190.49,62.0],[190.48,43.74],[190.46,9.4483]],[[190.62,9.14756441],[190.65,4.2117373],[190.66,4.86681731],[190.68,6.39875574],[190.69,4.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887775827,[[190.43,2.59],[190.42,2.94774752],[190.39,62.0],[190.38,30.29730166],[190.34,136.83376956]],[[190.56,9.09066383],[190.59,4.19143344],[190.6,9.58781731],[190.62,22.13875574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887836580,[[190.42,5.63774752],[190.38,2.53730166],[190.37,4.7265],[190.31,14.86],[190.26,38.23174747]],[[190.51,4.7231],[190.52,8.98350181],[190.57,20.60681731],[190.59,6.39875574],[190.62,9.70835887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887857497,[[190.32,2.64],[190.29,2.98506078],[190.27,4.729],[190.25,2.53730166],[190.21,0.91439382]],[[190.38,4.7264],[190.4,4.78914271],[190.43,43.76],[190.44,4.85656815],[190.47,15.9459375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887890425,[[190.3,2.6],[190.29,2.98506078],[190.26,4.7291],[190.25,2.53730166],[190.17,9.463]],[[190.36,4.77812478],[190.37,4.7266],[190.39,4.87382617],[190.41,6.39875574],[190.44,9.70835887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887909939,[[190.32,2.62],[190.31,4.7279],[190.29,2.98506078],[190.25,2.53730166],[190.21,12.92838998]],[[190.41,43.76],[190.42,4.7254],[190.43,4.87382617],[190.46,6.39875574],[194.12,107.28810592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760887971075,[[190.47,7.4039],[190.39,62.0],[190.38,9.4526],[190.37,43.7],[190.35,15.36028368]],[[190.56,4.11887064],[190.57,4.7218],[190.59,8.92960706],[190.6,4.88061407],[190.61,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888007617,[[190.5,2.75],[190.46,4.7241],[190.33,9.4551],[190.31,24.76],[190.29,2.98506078]],[[190.59,48.4211],[190.63,0.91343378],[190.64,4.8516721],[190.65,136.0],[190.66,15.87275769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888039046,[[190.51,2.20641358],[190.5,2.72],[190.37,18.613],[190.35,12.92838998],[190.31,265.75]],[[190.57,4.15064678],[190.58,43.7],[190.6,6.92731358],[190.62,4.8516721],[190.64,6.39875574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888078385,[[190.37,2.78],[190.36,2.20641358],[190.35,4.7268],[190.31,62.0],[190.29,2.98506078]],[[190.43,2.20641358],[190.46,4.7245],[190.48,43.7],[193.56,93.87709268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888116433,[[190.38,2.72],[190.35,3.44634531],[190.27,43.68],[190.25,24.92459164],[190.07,105.70452118]],[[190.46,8.29350173],[190.47,8.04605925],[190.48,4.8516721],[190.5,43.68],[190.51,6.39875574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888135543,[[190.33,2.73],[190.32,8.17414531],[190.29,2.98506078],[190.2,3.44634531],[190.16,389.12237404]],[[190.41,4.1380986],[190.43,13.47878822],[190.45,4.8516721],[190.46,3.44634531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888175878,[[190.36,2.8],[190.35,2.20518126],[190.31,4.7279],[190.29,2.98506078],[190.22,43.6]],[[190.39,4.13297298],[190.41,13.49056027],[190.43,4.87883],[190.45,2.20518126],[191.39,1021.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888224298,[[190.35,2.73],[190.34,4.7271],[190.31,3.4435762],[190.26,43.62],[189.92,353.60355389]],[[190.44,3.4435762],[190.48,8.73640335],[190.49,4.85723936],[190.68,5.255],[191.01,64.72239247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888253136,[[190.39,2.75],[190.38,8.1696762],[190.32,65.4435762],[190.31,43.6],[190.28,13.05728131]],[[190.49,9.58577813],[190.52,3.4435762],[190.53,4.86215941],[190.55,43.6],[190.56,23.14676876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888303376,[[190.36,2.71],[190.35,2.20468147],[190.33,4.7273],[190.25,46.11730166],[190.24,0.91426169]],[[190.42,2.20468147],[190.44,4.7248],[190.48,12.82481817],[190.49,69.05413754],[190.51,6.48287921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888338014,[[190.3,2.81],[190.29,2.98506078],[190.27,4.7288],[190.25,2.53730166],[190.21,62.0]],[[190.34,3.44973516],[190.37,4.7267],[190.39,4.60727295],[190.4,3.44973516],[190.42,48.44215941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888370144,[[190.31,2.82],[190.3,4.7283],[190.29,3.44973516],[190.22,62.0],[190.21,37.04973516]],[[190.4,4.7259],[190.41,4.61039635],[190.42,23.84921249],[190.44,59.46],[194.76,120.69911917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888395962,[[190.39,2.76],[190.37,4.7264],[190.31,62.0],[190.3,22.52619301],[190.28,9.4574]],[[190.4,2.20619301],[190.47,4.7243],[190.48,4.07830668],[190.51,20.84077732],[190.53,65.92287921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888437787,[[190.28,2.65],[190.27,6.93499301],[190.2,43.72],[190.19,62.0],[190.13,13.05728131]],[[190.36,2.20619301],[190.4,8.77997415],[190.43,4.86215941],[190.46,22.24287921],[190.48,9.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888488124,[[190.28,2.69],[190.27,4.7288],[190.24,3.45105408],[190.2,3.45105408],[190.17,62.0]],[[190.37,8.72061409],[190.38,9.58865941],[190.39,4.36568823],[190.42,43.66],[190.43,9.72431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888509236,[[190.32,2.69],[190.31,4.7278],[190.27,3.45105408],[190.24,43.64],[190.23,62.0]],[[190.4,4.12065452],[190.41,9.37251508],[190.42,3.45105408],[190.44,4.86215941],[191.27,103.55582795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888533069,[[190.32,2.76],[190.3,4.7282],[190.26,2.20719091],[190.24,43.62],[190.23,62.0]],[[190.35,2.20719091],[190.38,4.64441633],[190.39,4.7261],[190.4,4.84393316],[190.43,6.48287921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888557688,[[190.2,2.58],[190.19,4.7308],[190.16,48.84956495],[190.15,62.0],[190.04,250.0]],[[190.26,2.20719091],[190.3,4.7283],[190.31,8.74229568],[190.35,4.84393316],[190.38,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888612223,[[190.24,4.7291],[190.22,3.45130308],[190.17,105.62],[190.14,9.4636]],[[190.3,4.16127019],[190.32,4.68956466],[190.33,4.09014485],[190.34,4.84393316],[190.35,4.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888636753,[[190.37,4.93625825],[190.33,4.7269],[190.29,95.38],[190.22,9.4591],[189.7,76.95533084]],[[190.44,4.10131515],[190.45,2.20625825],[190.46,8.82210606],[190.47,4.84393316],[190.49,0.91410559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888664669,[[190.25,2.76],[190.23,6.93575825],[190.16,3.02237404],[190.15,62.0],[190.14,9.4633]],[[190.32,2.20625825],[190.33,4.0981873],[190.34,4.7271],[190.37,4.83751767],[190.38,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888720013,[[190.31,2.63],[190.27,4.7284],[190.24,43.56],[190.23,3.45291961],[190.19,9.461]],[[190.36,3.45291961],[190.39,4.7259],[190.44,8.80563421],[190.45,4.82289094],[190.48,22.25287921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888750234,[[190.32,7.3574],[190.27,3.45291961],[190.23,62.0],[190.22,3.45291961],[190.21,13.05728131]],[[190.41,3.45291961],[190.42,4.7251],[190.45,4.82407029],[190.47,6.48287921],[190.49,10.36050559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888769958,[[190.43,2.58],[190.4,6.93140161],[190.36,4.54],[190.32,9.4546],[190.29,13.05728131]],[[190.49,2.20620161],[190.57,4.82407029],[190.6,7.39654081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888801580,[[190.44,2.67],[190.43,4.7244],[190.39,2.20620161],[190.37,15.06],[190.3,22.51308131]],[[190.49,2.20620161],[190.54,4.7221],[190.59,4.82407029],[190.6,0.9136616],[192.79,68.58694474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888864437,[[190.51,2.8],[190.5,4.7229],[190.46,3.44365682],[190.43,43.46],[190.4,3.44365682]],[[190.6,3.44365682],[190.62,4.7201],[190.65,8.7334698],[190.67,4.82407029],[190.68,3.44365682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888887253,[[190.57,2.20286491],[190.56,7.3912],[190.46,4.62],[190.43,22.50658131],[190.39,15.77]],[[190.63,4.04755053],[190.65,4.72673099],[190.66,2.20286491],[190.67,4.7188],[190.68,4.82407029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888918488,[[190.59,2.79],[190.58,4.7209],[190.53,2.20286491],[190.51,105.44],[190.43,13.05728131]],[[190.63,2.20286491],[190.68,13.44144388],[190.72,4.82407029],[190.75,37.67753161],[190.9,5.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760888943504,[[190.58,2.71],[190.57,4.7209],[190.54,3.4390507],[190.5,105.44],[190.48,9.4467]],[[190.66,4.7191],[190.68,8.26312099],[190.7,49.92287921],[190.8,3.4390507]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889002860,[[190.6,2.77],[190.59,6.92073908],[190.52,46.8590507],[190.51,62.0],[190.48,13.05728131]],[[190.68,6.91883908],[190.72,12.91305713],[190.73,4.82407029],[190.76,7.39571398],[190.89,135.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889024483,[[190.66,2.61],[190.64,4.7194],[190.63,2.20023908],[190.6,43.4],[190.57,62.0]],[[190.72,2.20023908],[190.75,4.7169],[190.78,4.82407029],[190.83,9.72431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889046695,[[190.63,2.61],[190.62,6.91983908],[190.57,62.0],[190.56,43.4],[190.53,13.05728131]],[[190.71,2.20023908],[190.72,4.7174],[190.74,4.82407029],[191.08,42.0695551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889088522,[[190.69,2.81],[190.67,4.7186],[190.63,3.43606174],[190.59,39.06],[190.5,3.43606174]],[[190.73,8.97052116],[190.76,4.82407029],[190.77,8.15246174],[190.79,7.39557034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889123654,[[190.63,2.59],[190.6,4.7204],[190.59,3.43606174],[190.56,43.36],[190.55,62.0]],[[190.68,4.09107317],[190.71,8.15386174],[190.73,4.82407029],[190.75,6.48287921],[191.25,64.72239247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889143665,[[190.62,2.20039751],[190.61,2.8],[190.6,4.7203],[190.51,35.12],[190.46,13.05728131]],[[190.68,4.10944977],[190.71,6.9011961],[190.73,9.00517411],[190.75,6.48287921],[190.76,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889186300,[[190.54,2.65],[190.53,4.7222],[190.5,2.20039751],[190.49,40.2],[190.46,62.0]],[[190.6,2.20039751],[190.63,8.83095457],[190.64,4.7197],[190.66,4.82407029],[190.69,6.48287921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889221332,[[190.49,2.62],[190.47,4.7235],[190.46,3.44039822],[190.4,25.30039822],[190.37,9.4523]],[[190.56,4.7217],[190.57,3.44039822],[190.61,4.89476367],[190.63,6.48287921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889250548,[[190.57,2.63],[190.56,6.92177117],[190.47,9.4473],[190.44,25.17728131],[190.41,0.91309824]],[[190.64,2.20027117],[190.66,4.11249854],[190.67,4.719],[190.69,8.84259712],[190.71,0.91309824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889294689,[[190.63,2.81],[190.62,4.7197],[190.61,2.20027117],[190.56,43.32],[190.54,62.0]],[[190.69,4.69347924],[190.7,6.353732],[190.71,4.7177],[190.72,4.87618231],[190.74,0.91291858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889327124,[[190.56,2.67],[190.55,4.7216],[190.51,3.43697207],[190.5,43.3],[190.46,22.50458131]],[[190.64,12.95146781],[190.65,4.7194],[190.66,4.87618231],[190.67,3.43697207],[190.68,6.48287921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889355054,[[190.56,4.7213],[190.54,3.43697207],[190.5,43.3],[190.46,62.0],[190.45,13.05728131]],[[190.68,8.15577207],[190.7,4.87618231],[190.72,6.48287921],[190.74,44.21291858],[190.75,19.15771882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889398294,[[190.6,2.63],[190.59,4.7204],[190.58,2.2032169],[190.52,40.4],[190.46,13.05728131]],[[190.66,2.2032169],[190.69,4.7184],[190.72,4.87618231],[190.92,95.96193736],[190.99,653.36119623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889431721,[[190.61,2.81],[190.6,6.9236169],[190.53,43.28],[190.5,22.50308131]],[[190.68,13.19487118],[190.69,2.2032169],[190.7,9.60567115],[190.72,6.48287921],[191.53,103.55582795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889458461,[[190.78,2.68],[190.77,8.153384],[190.7,3.437284],[190.68,43.28],[190.67,62.0]],[[190.86,8.82252839],[190.87,3.99992168],[190.88,9.60107115],[190.89,0.91221264],[190.91,9.92016321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889469268,[[190.73,2.68],[190.72,4.7175],[190.71,3.437284],[190.66,105.26],[190.53,151.80838336]],[[190.82,4.06460326],[190.83,4.6870133],[190.84,4.7145],[190.86,4.88757115],[190.88,9.92016321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889504597,[[190.75,2.19711644],[190.73,4.7172],[190.64,105.26],[190.62,9.4397]],[[190.81,4.01249211],[190.82,7.08468759],[190.83,4.7149],[190.84,6.48287921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889556252,[[190.77,2.77],[190.75,4.7167],[190.72,3.43275364],[190.68,43.26],[190.67,9.4374]],[[190.81,8.8370831],[190.84,4.7147],[190.85,4.90516654],[190.86,3.43275364],[190.88,6.48287921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889569762,[[190.77,2.67],[190.75,4.7167],[190.72,3.43275364],[190.68,41.76],[190.64,75.05728131]],[[190.82,8.82122267],[190.83,8.6783165],[190.84,4.90516654],[190.86,3.43275364],[190.89,9.72431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889604381,[[190.64,9.4388],[190.49,73.4731],[190.46,250.0],[190.45,73.4878]],[[190.82,8.7170766],[190.92,15.73],[190.93,43.26],[191.03,5.25],[191.04,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889625100,[[190.77,2.58],[190.67,105.3],[190.65,22.49591278],[190.6,32.05201597],[190.55,351.54702237]],[[190.88,8.74388207],[190.89,3.94157337],[190.9,4.90273654],[190.92,33.65698206],[190.95,9.80547309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889682553,[[190.71,4.7176],[190.68,2.66],[190.63,22.3395],[190.57,62.0],[190.49,686.68216512]],[[190.73,4.01525718],[190.77,4.90273654],[190.79,4.71077183],[190.8,6.53698206],[190.82,14.52077309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889721991,[[190.67,2.65],[190.66,4.7188],[190.58,9.4419],[190.57,43.36],[190.56,62.91281083]],[[190.7,4.89536413],[190.73,6.53698206],[190.75,9.80547309],[190.79,4.716],[190.8,13.07396412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889744312,[[190.63,2.65],[190.62,4.7198],[190.54,43.36],[190.52,9.4446],[190.46,15.5671364]],[[190.64,4.03458399],[190.68,4.89536413],[190.71,6.53698206],[190.73,9.80547309],[190.74,4.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889775646,[[190.6,4.7203],[190.57,2.74],[190.51,18.48],[190.5,9.4456],[190.48,13.05761278]],[[190.67,8.89264929],[190.7,4.89536413],[190.71,4.7179],[190.72,6.53698206],[190.97,32.6849103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889836790,[[190.71,7.5476],[190.65,17.8],[190.62,9.4401],[190.55,62.0],[190.52,273.78761278]],[[190.79,4.10830154],[190.8,4.57574133],[190.81,8.77820536],[190.82,4.7151],[190.84,6.53698206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889852112,[[190.6,2.64],[190.58,4.721],[190.54,43.4],[190.47,9.4472],[190.45,0.91320606]],[[190.62,4.1273698],[190.66,4.90069667],[190.69,6.53698206],[190.71,14.52327309],[190.75,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889877034,[[190.62,2.59],[190.61,4.72],[190.51,62.0],[190.5,9.4457],[190.49,2.88]],[[190.66,4.08078197],[190.69,4.61414484],[190.7,4.90069667],[190.72,0.91296649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889905869,[[190.43,7.4346],[190.35,43.44],[190.32,0.91376956],[190.31,9.4552],[190.29,13.05761278]],[[190.53,8.70948474],[190.54,3.90476621],[190.55,4.90069667],[190.56,4.7217],[190.58,6.53698206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889965038,[[190.37,2.72],[190.3,43.4],[190.29,62.0],[190.27,9.4567],[190.26,13.05761278]],[[190.44,2.06],[190.49,6.53698206],[190.52,9.80547309],[190.56,74.98339622],[190.57,13.07396412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760889988349,[[190.25,4.7288],[190.24,2.63],[190.18,103.08],[190.16,3.02237404],[190.15,0.91464617]],[[190.31,4.13728025],[190.32,2.06],[190.37,8.55292655],[190.38,6.53698206],[190.41,9.80547309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890020279,[[190.33,4.7268],[190.31,2.68],[190.19,9.4605],[190.15,15.73],[190.14,0.91469425]],[[190.39,2.06],[190.4,4.1063],[190.44,9.42788297],[190.45,4.724],[190.47,6.53698206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890073410,[[190.18,2.78],[190.17,4.731],[190.16,3.02237404],[190.12,64.53730166],[190.07,8.88]],[[190.25,4.1499396],[190.26,2.06],[190.3,4.85610692],[190.31,8.45803307],[190.32,6.53698206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890096834,[[190.21,2.8],[190.2,4.7303],[190.16,3.02237404],[190.13,62.0],[190.12,46.05730166]],[[190.25,4.15640823],[190.29,5.98994565],[190.3,4.85610692],[190.32,11.26448206],[190.33,0.91489865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890130153,[[190.29,2.8],[190.28,4.728],[190.22,43.5],[190.18,62.0],[190.16,12.48497404]],[[190.33,2.06],[190.36,4.87246171],[190.38,11.26278206],[190.4,0.91457405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890176195,[[190.3,2.73],[190.28,4.7283],[190.2,82.74],[190.19,9.4611],[190.16,3.02237404]],[[190.34,2.06],[190.37,3.95260611],[190.38,4.88098337],[190.4,6.53698206],[190.41,4.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890196007,[[190.29,2.6],[190.23,43.46],[190.2,62.0],[190.19,9.4611],[190.17,13.05761278]],[[190.36,8.77002632],[190.38,2.06],[190.39,4.88098337],[190.41,6.53698206],[190.43,4.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890216311,[[190.46,4.7239],[190.36,62.0],[190.35,43.46],[190.33,9.4541],[76.15,0.39395929]],[[190.51,8.84322564],[190.54,3.93863734],[190.55,4.88098337],[190.6,9.80547309],[190.64,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890243547,[[190.5,2.57],[190.49,4.7231],[190.43,43.44],[190.4,62.0],[190.37,9.4521]],[[190.57,2.06],[190.61,4.7202],[190.62,4.88098337],[190.64,6.53698206],[190.66,36.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890296866,[[190.43,2.57],[190.42,4.7249],[190.34,62.0],[190.32,13.05761278],[190.19,78.8387]],[[190.49,4.06355788],[190.5,2.06],[190.53,4.88098337],[190.55,11.25868206],[190.58,9.80547309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890325798,[[190.4,2.72],[190.39,4.7253],[190.36,105.42],[190.28,13.05761278],[190.25,9.4579]],[[190.45,2.06],[190.49,8.66471642],[190.51,4.88098337],[190.52,4.7225],[190.53,6.53698206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890368233,[[190.33,2.81],[190.28,43.42],[190.21,13.05761278],[190.19,9.4606],[190.17,0.91375757]],[[190.38,2.06],[190.39,8.78649256],[190.43,4.89525335],[190.45,6.53698206],[190.48,9.80547309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890371732,[[190.29,2.81],[190.26,4.7288],[190.24,43.42],[190.19,9.4606],[190.16,152.13998682]],[[190.35,2.06],[190.36,4.04056143],[190.38,4.726],[190.39,3.96356253],[190.4,4.89525335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890424678,[[190.38,2.59],[190.37,4.7259],[190.27,62.0],[190.26,9.4572],[190.24,56.47761278]],[[190.41,2.06],[190.42,8.7115764],[190.45,4.89525335],[190.47,6.53698206],[190.48,4.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890437889,[[190.39,2.66],[190.38,4.7256],[190.32,43.42],[190.27,62.0],[190.26,9.4572]],[[190.44,2.06],[190.45,4.64874279],[190.47,3.9597475],[190.48,9.61885335],[190.75,32.6849103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890469314,[[190.17,2.76],[190.16,7.75377404],[190.13,22.42],[190.12,64.53730166],[190.08,0.91497082]],[[190.25,2.06],[190.28,4.19993524],[190.31,4.7278],[190.33,4.89525335],[190.35,6.53698206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890523660,[[190.24,2.61],[190.23,4.7296],[190.2,43.44],[190.16,65.02237404],[190.13,9.4643]],[[190.3,6.21026464],[190.32,4.89525335],[190.35,6.53698206],[190.37,9.80547309],[190.41,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890539868,[[190.28,2.61],[190.27,4.7284],[190.23,43.44],[190.18,9.4617],[190.16,65.02237404]],[[190.31,6.22302329],[190.35,4.61021214],[190.36,4.89525335],[190.38,6.53698206],[190.39,4.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890570303,[[190.3,7.3878],[190.27,43.42],[190.22,62.0],[190.21,9.4599],[190.12,2.53730166]],[[190.32,2.07],[190.35,8.70019033],[190.36,4.89525335],[190.38,6.53698206],[190.39,4.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890622648,[[190.27,2.83],[190.26,4.7287],[190.25,43.42],[190.16,65.02237404],[190.14,9.4637]],[[190.28,4.10999876],[190.3,2.06],[190.33,4.89525335],[190.35,6.53698206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890627645,[[190.26,2.83],[190.25,43.42],[190.16,65.02237404],[190.14,9.4637]],[[190.28,4.10756984],[190.31,6.61495065],[190.32,4.89525335],[190.34,6.53698206],[190.36,9.80547309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890669074,[[190.23,46.26],[190.22,4.7297],[190.12,12.00160166],[190.09,62.0],[190.07,28.81761278]],[[190.27,2.06],[190.28,4.51232025],[190.29,4.89793857],[190.31,4.7277],[190.56,525.46129355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890689498,[[190.24,2.82],[190.23,48.1696],[190.17,62.0],[190.16,3.02237404],[190.09,16.67481447]],[[190.27,2.06],[190.3,4.89793857],[190.32,4.7274],[190.35,9.80547309],[190.45,32.10245515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890726724,[[190.3,2.67],[190.29,4.7281],[190.2,9.4606],[190.17,62.0]],[[190.32,4.11084767],[190.33,2.06],[190.35,8.69176373],[190.37,4.88740494],[190.38,4.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890788485,[[190.25,2.84],[190.24,4.7292],[190.21,43.42],[190.17,62.0],[190.12,12.00160166]],[[190.27,2.07],[190.29,4.07398134],[190.31,4.88740494],[190.34,11.26408206],[190.36,9.93774309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890814899,[[190.21,2.68],[190.19,4.7304],[190.17,43.4],[190.12,12.00160166],[190.09,0.91481447]],[[190.23,2.07],[190.26,4.07328899],[190.28,9.63292545],[190.3,6.53698206],[190.33,9.80547309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890850737,[[190.03,3.0596873],[189.99,2.53730166],[189.96,2.65],[189.93,4.7369],[189.84,0.91597026]],[[190.06,4.7339],[190.09,43.54],[190.11,4.90126537],[190.15,6.5350205],[190.18,35.03433075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890895573,[[190.1,2.7],[190.09,4.7329],[190.01,62.0],[190.0,34.5],[189.99,9.4712]],[[190.17,4.06655113],[190.19,4.7309],[190.21,8.55470596],[190.22,4.90126537],[190.23,0.14871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890923710,[[190.17,2.61],[190.16,4.7311],[190.09,46.91574023],[190.05,62.0],[190.0,3.45574023]],[[190.19,4.07366216],[190.21,4.47228311],[190.22,8.33346774],[190.24,6.5350205],[190.26,9.80253075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890946236,[[190.26,2.67],[190.25,4.7291],[190.2,62.0],[190.19,3.45574023],[190.14,37.44]],[[190.33,3.45574023],[190.34,4.04409132],[190.38,9.60382751],[190.4,9.99076073],[190.42,9.80253075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760890981167,[[190.36,2.81],[190.35,2.2078662],[190.34,4.7269],[190.27,43.42],[190.21,25.23]],[[190.37,8.08865637],[190.39,4.54082819],[190.4,4.89375037],[190.42,6.5350205],[190.43,4.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891033115,[[190.43,4.7245],[190.41,3.44324476],[190.37,43.38],[190.34,71.73791237]],[[190.47,8.06275427],[190.51,4.89450575],[190.53,11.2574205],[190.54,3.44324476],[190.55,9.80253075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891055536,[[190.53,8.16544476],[190.43,43.4],[190.42,9.80016922],[190.37,28.80440843],[190.32,16.32201597]],[[190.58,6.48587706],[190.63,4.89450575],[190.64,4.7195],[190.65,10.89169904],[190.78,16.34245515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891079644,[[190.52,2.64],[190.5,3.44324476],[190.45,9.4484],[190.43,53.20016922],[190.35,15.76]],[[190.6,2.56],[190.61,4.7204],[190.62,12.46767725],[190.64,3.44324476],[190.65,49.16793953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891142505,[[190.28,4.8519644],[190.27,4.7286],[190.23,62.0],[190.21,43.38],[189.83,42.43724154]],[[190.36,2.2019644],[190.37,2.69],[190.38,4.726],[190.39,4.06376345],[190.41,15.49718606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891167713,[[190.36,4.7264],[190.33,3.44967125],[190.3,14.66],[190.22,28.80440843],[190.18,136.1]],[[190.42,2.76],[190.45,4.08353964],[190.46,4.7242],[190.48,8.66311577],[190.49,3.44967125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891196548,[[190.42,2.78],[190.4,4.7254],[190.34,3.44967125],[190.33,62.0],[190.32,43.36]],[[190.43,4.09930419],[190.48,7.58815449],[190.49,8.17307125],[190.55,59.41704223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891276324,[[190.63,4.7196],[190.6,6.52722911],[190.58,9.79084367],[190.54,3.43817473],[190.53,22.48860843]],[[190.68,3.43817473],[190.71,4.7179],[190.73,4.89496705],[190.75,6.4641931],[190.76,58.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891306735,[[190.52,2.65],[190.51,4.7225],[190.47,43.5],[190.44,65.43817473],[190.42,9.4495]],[[190.58,3.95330805],[190.59,3.43817473],[190.6,2.61],[190.61,4.7205],[190.63,4.89583862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891353872,[[190.56,4.7212],[190.54,2.61],[190.52,43.4],[190.51,2.20169558],[190.49,62.0]],[[190.57,2.82],[190.58,1.757e-05],[190.6,2.20169558],[190.64,4.7195],[191.49,482.27171297]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891382504,[[190.53,2.72],[190.52,4.7224],[190.49,2.20169558],[190.48,43.4],[190.45,9.79084367]],[[190.55,2.62],[190.58,1.757e-05],[190.59,2.20169558],[190.61,4.7204],[190.82,22.87943721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891466481,[[190.48,2.58],[190.47,2.20197255],[190.42,62.0],[190.41,39.4],[190.3,34.04640843]],[[190.54,2.83],[190.57,6.92337255],[190.63,20.64540899],[190.65,32.5441931],[190.77,5.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891496506,[[190.49,7.523],[190.45,2.20197255],[190.43,43.38],[190.41,9.79084367],[190.26,96.41092237]],[[190.52,2.58],[190.54,3.89630335],[190.55,2.20197255],[190.58,4.89540899],[190.6,6.4641931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891523331,[[190.45,7.3841],[190.39,65.44304742],[190.38,21.06],[190.35,9.79084367],[190.3,16.48745585]],[[190.51,2.82],[190.52,3.88466441],[190.54,4.7221],[190.56,8.33845641],[190.6,57.83304742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891556146,[[190.43,2.59],[190.42,48.1048],[190.38,3.44304742],[190.35,62.0],[190.34,9.79084367]],[[190.49,6.62820306],[190.51,8.16574742],[190.54,4.89079072],[190.56,6.4641931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891631622,[[190.42,7.3149],[190.35,62.0],[190.34,9.79084367],[190.14,73.6065],[190.13,73.6101]],[[190.49,2.82],[190.5,6.09020542],[190.52,4.7227],[190.55,4.89079072],[190.6,25.4753861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891669247,[[190.52,2.67],[190.5,4.7226],[190.46,3.44449153],[190.41,53.15084367],[190.37,9.4518]],[[190.56,2.78],[190.58,3.88151471],[190.59,8.16509153],[190.61,4.89079072],[190.62,0.91348173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891689864,[[190.57,2.67],[190.56,4.7213],[190.52,3.44449153],[190.51,43.34],[190.47,71.79084367]],[[190.64,6.22449153],[190.66,4.7189],[190.68,4.89079072],[190.7,4.35762571],[190.73,25.10645971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891762911,[[190.39,2.7],[190.38,4.7256],[190.36,3.4452997],[190.35,43.34],[190.3,12.9005997]],[[190.45,2.64],[190.46,4.7239],[190.5,3.8498779],[190.51,3.4452997],[190.53,4.88064314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891771828,[[190.4,2.7],[190.39,3.4452997],[190.35,43.34],[190.34,9.79084367],[190.29,13.04440843]],[[190.48,2.64],[190.5,4.7229],[190.53,4.88064314],[190.54,3.4452997],[190.56,6.4641931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891810169,[[190.41,2.65],[190.4,4.7253],[190.34,3.4452997],[190.31,43.4],[190.3,65.4452997]],[[190.44,2.71],[190.48,4.37990851],[190.5,4.03588344],[190.51,8.1678997],[190.52,0.91402156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891868319,[[190.39,7.4148],[190.37,4.726],[190.36,2.20514357],[190.26,62.0],[190.25,6.58]],[[190.4,0.13302],[190.45,2.20514357],[190.46,4.98511854],[190.47,2.57],[190.49,4.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891878426,[[190.39,4.7248],[190.38,2.58],[190.37,4.7258],[190.34,2.20514357],[190.15,73.6014]],[[190.45,4.91514357],[190.48,9.00245324],[190.49,4.87685089],[190.52,6.50913413],[190.54,26.03200073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891919758,[[190.25,1.8748],[190.24,2.73],[190.22,4.7295],[190.19,62.0],[190.18,44.04]],[[190.31,6.1861043],[190.34,4.7268],[190.37,4.87685089],[190.4,50.54913413],[191.19,313.01694354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891947083,[[190.22,1.8748],[190.21,2.62],[190.2,6.9384797],[190.13,62.0],[190.12,34.1]],[[190.29,11.47844325],[190.3,2.2082797],[190.32,8.82656571],[190.34,4.87685089],[190.36,6.50913413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760891987703,[[190.33,1.8748],[190.3,7.4477],[190.26,2.2082797],[190.22,9.4592],[190.2,14.44]],[[190.34,2.61],[190.35,2.2082797],[190.36,12.82290987],[190.39,4.8563361],[190.41,6.50913413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892024442,[[190.4,1.8748],[190.36,2.84],[190.33,1.8748],[190.3,3.44666913],[190.26,53.1374]],[[190.41,11.53917363],[190.45,8.30300523],[190.48,9.95580326],[190.64,5.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892053266,[[190.4,1.8748],[190.39,4.7254],[190.38,2.81],[190.31,47.06666913],[190.3,62.0]],[[190.41,4.84141557],[190.42,2.58],[190.45,4.05057512],[190.46,8.30300523],[190.51,9.7637012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892098996,[[190.54,1.8748],[190.52,2.72],[190.51,4.7224],[190.47,2.20504004],[190.41,43.6]],[[190.55,2.20504004],[190.57,6.52311014],[190.58,4.5385133],[190.59,4.7209],[190.61,4.8563361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892135137,[[190.88,3.43012351],[190.84,26.6],[190.8,3.43012351],[190.76,4.85186923],[190.72,73.3792]],[[191.01,2.66],[191.02,2.53274272],[191.03,3.43012351],[191.05,5.62078843],[191.06,3.05418976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892169462,[[191.16,4.7065],[191.13,8.24747153],[191.12,16.74],[191.06,4.76886753],[191.03,6.47304661]],[[191.25,2.67],[191.28,2.53274272],[191.29,4.70350001],[191.35,8.24747153],[191.36,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892218516,[[191.29,49.3834],[191.23,5.00629046],[191.21,4.82875809],[191.18,6.47304661],[191.07,78.25479046]],[[191.32,9.732e-05],[191.39,4.7012],[191.4,5.00629046],[191.41,2.53274272],[192.86,98.05473091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892225715,[[191.17,28.74],[191.16,9.83504855],[191.13,68.47304661],[191.11,9.80692608],[191.09,9.4165]],[[191.28,2.63],[191.32,9.732e-05],[191.33,4.7026],[191.35,5.00629046],[191.36,4.85756039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892301287,[[191.49,3.41702981],[191.44,44.78],[191.4,3.41702981],[191.37,9.4027],[191.33,4.82763187]],[[191.54,4.272e-05],[191.58,2.64],[191.59,2.90520489],[191.61,3.41702981],[191.7,21.96498848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892312196,[[191.46,4.699],[191.45,4.99600789],[191.4,62.0],[191.38,4.82763187],[191.37,44.88]],[[191.52,2.64],[191.54,4.272e-05],[191.59,2.90520489],[191.63,47.25600789],[191.66,20.53756039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892355131,[[191.26,4.99600789],[191.23,4.7048],[191.19,44.8],[191.18,4.99600789],[191.16,455.95163153]],[[191.35,2.57],[191.39,15.68],[191.4,3.70855032],[191.42,42.6],[191.44,4.85756039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892409475,[[191.19,2.72],[191.18,4.7059],[191.1,14.72568893],[191.09,32.72],[191.08,9.80692608]],[[191.26,4.93460723],[191.28,2.69],[191.29,4.01833554],[191.3,4.7032],[191.31,8.25264232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892436701,[[191.09,7.4881],[191.02,22.12],[191.01,11.49207679],[190.99,19.22802608],[190.94,12.99376415]],[[191.17,8.77769002],[191.18,2.75],[191.22,9.87659057],[191.25,6.50913413],[191.26,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892461216,[[191.13,7.4573],[191.07,5.01903018],[191.02,62.0],[191.01,9.4202],[190.95,254.80692608]],[[191.21,7.9720565],[191.22,7.51375765],[191.23,4.7048],[191.25,54.80482583],[191.27,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892519962,[[190.94,2.8],[190.88,62.0],[190.87,44.6],[190.86,10.71826677],[190.81,22.42426415]],[[191.02,2.67],[191.03,8.71785758],[191.05,12.97635136],[191.06,4.86579565],[191.09,6.50913413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892545996,[[191.05,7.5392],[191.01,3.42493282],[190.94,9.80692608],[190.92,9.4247],[190.71,252.79803195]],[[191.08,8.68991462],[191.09,4.04766976],[191.11,2.6],[191.12,4.86579565],[191.13,4.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892572309,[[191.2,4.7056],[191.19,2.7],[191.18,2.18998989],[191.07,52.1376],[191.04,9.80692608]],[[191.27,2.18998989],[191.28,3.50027988],[191.3,9.28335012],[191.32,4.87781682],[191.33,44.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892595918,[[191.3,2.67],[191.29,4.7034],[191.22,2.18998989],[191.21,44.4],[191.06,318.2528]],[[191.31,2.18998989],[191.36,2.61],[191.39,4.701],[191.4,8.45253418],[191.42,5.78745427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892664964,[[191.24,2.69],[191.21,3.41232004],[191.13,9.4148],[191.12,3.41232004],[191.03,88.9758]],[[191.31,2.62],[191.34,3.41232004],[191.36,49.21621574],[191.4,3.41232004],[191.41,9.7637012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892694282,[[191.19,2.71],[191.18,4.7062],[191.15,2.18348554],[191.08,62.0],[191.07,44.32]],[[191.23,2.62],[191.24,2.18348554],[191.28,3.9370967],[191.29,4.69131374],[191.3,4.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892720204,[[191.1,9.64158554],[191.02,9.4201],[191.0,17.02],[190.98,62.0],[190.89,89.0293]],[[191.18,2.65],[191.21,4.7057],[191.26,17.2837244],[191.28,22.43438004],[191.29,40.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892740822,[[191.14,2.69],[191.13,4.7072],[191.06,3.4189057],[191.03,62.0],[191.02,63.56692608]],[[191.19,6.2189057],[191.21,8.53185655],[191.23,4.84897051],[191.26,50.84913413],[191.28,9.7637012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892799649,[[191.2,2.59],[191.19,4.706],[191.15,2.18761852],[191.1,106.26],[191.07,9.80692608]],[[191.24,4.77761852],[191.3,12.51936619],[191.31,9.55217051],[191.34,39.86913413],[191.49,135.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892819762,[[191.18,2.59],[191.16,2.18761852],[191.15,4.7067],[191.1,116.06692608],[191.06,12.99376415]],[[191.25,2.18761852],[191.26,2.59],[191.27,4.704],[191.29,8.64757594],[191.33,4.87057493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892838482,[[191.04,2.76],[191.03,4.7099],[191.02,44.2],[191.0,64.18761852],[190.93,9.4246]],[[191.09,2.18761852],[191.12,7.4478],[191.16,8.58937199],[191.21,4.87057493],[191.24,22.21913413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892887625,[[191.0,7.3305],[190.97,44.16],[190.95,3.41980324],[190.92,62.91105439],[190.91,9.4256]],[[191.06,2.72],[191.08,3.41980324],[191.09,4.7086],[191.15,15.61133768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892919452,[[190.97,2.7],[190.96,6.90368357],[190.92,21.26],[190.88,62.0],[190.87,10.71819518]],[[191.0,2.78],[191.02,7.91820164],[191.04,2.19228357],[191.05,4.7096],[191.06,4.87057493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892940673,[[191.08,2.7],[191.07,4.7089],[191.05,2.19228357],[190.96,71.4233],[190.95,9.80692608]],[[191.12,11.28027671],[191.14,2.19228357],[191.15,4.707],[191.16,4.8880457],[191.18,6.50913413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760892991615,[[191.04,2.65],[191.03,4.7099],[190.99,3.42247496],[190.96,27.50692608],[190.91,12.99376415]],[[191.1,2.69],[191.13,7.73157801],[191.14,4.41861686],[191.15,13.01752066],[191.18,48.19160909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893021549,[[191.07,2.68],[191.06,4.7091],[190.99,3.42247496],[190.96,81.22982608],[190.91,36.91376415]],[[191.09,2.71],[191.11,3.84447811],[191.12,3.42247496],[191.14,8.28352648],[191.15,9.5952457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893042261,[[191.04,2.67],[191.03,4.7099],[190.99,2.19134048],[190.91,19.23262608],[190.87,31.0712691]],[[191.06,2.58],[191.08,3.89472211],[191.09,6.62104879],[191.1,4.8880457],[191.82,91.51774885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893071092,[[191.07,2.83],[191.06,4.709],[191.01,2.19134048],[190.98,62.0],[190.97,6.4710012]],[[191.09,7.29370507],[191.1,2.19134048],[191.12,4.88450847],[191.14,11.21633413],[191.17,69.2137012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893113939,[[190.94,4.7119],[190.92,2.77],[190.88,3.42603188],[190.83,62.0],[190.82,0.91156748]],[[190.96,2.77],[190.99,12.31674661],[191.02,13.02084035],[191.04,6.50913413],[191.36,219.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893154171,[[190.8,4.7153],[190.79,2.69],[190.74,87.44],[190.73,3.42603188],[190.7,9.80692608]],[[190.86,2.83],[190.89,7.27817698],[190.9,4.7133],[190.95,22.22913413],[191.07,16.34245515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893179384,[[190.82,2.69],[190.8,4.7155],[190.76,2.19626246],[190.72,19.24192608],[190.69,0.91212896]],[[190.84,2.79],[190.85,3.98146334],[190.86,2.19626246],[190.88,4.44724515],[190.89,4.88450847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893230326,[[190.81,7.5051],[190.72,33.86692608],[190.71,3.42970089],[190.67,12.99376415],[190.62,32.30709465]],[[190.83,2.57],[190.84,3.42970089],[190.89,12.45397361],[190.9,9.59780847],[190.95,9.7637012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893278674,[[190.82,2.78],[190.81,4.7151],[190.75,2.19648295],[190.73,19.24102608],[190.7,29.62]],[[190.84,2.76],[190.85,2.19648295],[190.88,4.88450847],[190.89,4.7136],[190.91,6.50913413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893313109,[[190.86,2.75],[190.85,4.7141],[190.81,2.19648295],[190.79,6.4982084],[190.76,9.80692608]],[[190.89,2.68],[190.9,2.19648295],[190.94,4.88450847],[190.95,4.7121],[190.96,7.42091656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893328622,[[190.97,2.75],[190.95,2.19648295],[190.88,15.9250084],[190.87,62.0],[190.85,9.80692608]],[[191.03,2.19648295],[191.04,2.68],[191.07,0.91116173],[191.08,8.31520634],[191.09,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893371953,[[190.91,2.73],[190.89,4.7131],[190.84,3.42834434],[190.83,6.4982084],[190.8,9.80692608]],[[190.93,2.59],[190.94,4.63940194],[190.96,3.77881225],[190.97,3.42834434],[190.99,47.71875582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893434397,[[190.94,2.78],[190.93,4.7121],[190.88,2.19517458],[190.85,6.4982084],[190.83,9.80692608]],[[190.96,4.58571567],[190.97,4.83517458],[190.99,43.46],[191.01,9.58905582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893484648,[[191.29,3.42697884],[191.26,4.7041],[191.25,9.68],[191.22,3.42697884]],[[191.4,2.59],[191.42,3.42697884],[191.47,9.36],[191.54,4.272e-05],[191.56,135.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893497754,[[191.39,4.00002529],[191.37,1.07],[191.36,12.93305324],[191.33,6.4982084],[191.31,40.48692608]],[[191.54,4.272e-05],[191.58,2.72],[191.59,2.90520489],[191.6,15.085673],[191.73,208.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893547796,[[191.56,3.88214992],[191.52,9.35952529],[191.48,5.43085516],[191.47,9.80692608]],[[191.63,2.63],[191.66,4.6947],[191.69,5.43085516],[191.77,9.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893551095,[[191.55,3.89019001],[191.51,4.66182529],[191.49,5.43085516],[191.48,6.21576706],[191.46,9.80692608]],[[191.61,40.97],[191.64,4.6951],[191.71,5.43085516],[191.75,15.72],[191.83,140.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893596138,[[191.4,4.7006],[191.38,8.2435647],[191.33,66.73750366],[191.3,6.21576706],[191.28,9.80692608]],[[191.54,4.6975],[191.55,27.68],[191.61,8.2435647],[191.63,4.82266795],[191.65,6.42071775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893633958,[[191.48,4.6986],[191.44,4.73750366],[191.41,6.21576706],[191.39,9.80692608],[191.37,70.2435647]],[[191.56,7.21052014],[191.59,48.7561],[191.61,8.2435647],[191.63,4.82266795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893664996,[[191.87,4.6892],[191.84,44.26],[191.83,4.98904368],[191.81,4.73750366],[191.78,6.21576706]],[[192.0,2.66],[192.02,4.98904368],[192.1,2.75622002],[192.11,23.42],[192.23,12.08027381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893704316,[[191.8,9.67994368],[191.77,4.73750366],[191.74,6.21576706],[191.73,4.98904368],[191.57,22.85082237]],[[191.9,2.66],[191.92,135.06],[191.94,49.0677],[191.97,4.98904368],[192.04,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893739456,[[191.64,12.94065112],[191.62,6.21576706],[191.59,108.44692608],[191.54,12.99376415],[191.44,95.95582237]],[[191.77,2.83],[191.82,4.85799909],[191.85,14.59602357],[191.87,69.37678073],[191.91,9.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893785085,[[191.81,9.48626418],[191.8,5.43532724],[191.78,6.21576706],[191.76,9.80692608],[191.54,208.1491]],[[191.96,4.6872],[191.98,5.43532724],[192.01,4.85752597],[192.02,14.24],[192.03,6.40152945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893835628,[[191.83,3.39519236],[191.82,4.79298493],[191.79,6.21576706],[191.77,9.80692608],[191.72,12.99376415]],[[191.9,2.63],[191.95,0.90723047],[191.97,44.87308338],[191.99,6.40152945],[192.0,3.39519236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893872346,[[191.79,4.6912],[191.76,12.98202243],[191.73,6.21576706],[191.71,44.08692608],[191.66,74.99376415]],[[191.88,2.81],[191.9,4.6887],[191.96,4.85789102],[191.98,14.59056695],[192.0,0.90694674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893898568,[[191.88,2.169872],[191.83,4.79298493],[191.8,6.21576706],[191.78,9.80692608],[191.68,16.32201597]],[[191.96,7.2871],[191.97,2.169872],[192.01,4.85789102],[192.03,0.90678132],[192.04,47.74152945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893957503,[[191.91,4.6881],[191.84,8.19221086],[191.81,38.54],[191.79,9.382],[191.78,8.19221086]],[[192.04,5.7646369],[192.06,8.77963424],[192.07,8.19221086],[192.35,88.19682388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760893990031,[[191.81,44.02],[191.79,8.19221086],[191.76,18.88744734],[191.75,15.65],[191.61,73.0419]],[[191.93,2.71],[191.94,3.82974215],[191.97,8.10989426],[191.98,4.81027175],[192.01,6.40152945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894011049,[[191.76,4.6919],[191.71,6.39006438],[191.7,26.35538103],[191.69,71.50364734],[191.64,27.45195127]],[[191.88,25.8873041],[191.92,4.85871794],[191.94,6.40152945],[192.0,5.43538103],[192.06,151.36245515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894076803,[[191.98,4.6863],[191.91,3.38996031],[191.88,6.39006438],[191.87,22.2],[191.86,18.88254734]],[[192.05,3.38996031],[192.06,4.6846],[192.08,4.60838509],[192.09,15.68011478],[192.1,3.38996031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894113435,[[191.97,4.6867],[191.91,3.38996031],[191.9,6.39006438],[191.87,71.50364734],[191.82,12.62697024]],[[192.03,2.79],[192.04,3.38996031],[192.06,4.6846],[192.07,3.71047059],[192.08,4.8622124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894141260,[[192.05,2.16882558],[192.01,4.6857],[191.94,68.39006438],[191.92,45.04],[191.91,9.50364734]],[[192.12,2.66],[192.14,6.85162558],[192.16,3.71232046],[192.17,15.5461792],[192.33,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894161582,[[192.06,2.16882558],[192.04,4.6851],[191.97,4.74503692],[191.96,62.0],[191.94,51.39006438]],[[192.14,2.8],[192.15,6.85132558],[192.17,0.9061792],[192.23,17.97586841],[193.22,114.39718606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894225228,[[191.78,4.6913],[191.71,44.4],[191.7,8.17859969],[191.67,9.3882],[191.62,33.32224703]],[[191.87,2.64],[191.88,9.49192991],[191.93,15.32292397],[191.95,4.82950313],[191.97,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894252453,[[192.16,4.682],[192.07,8.17859969],[192.06,9.3689],[192.01,31.95859969],[191.97,15.64]],[[192.22,2.57],[192.23,2.71897381],[192.28,4.6793],[192.3,0.90551898],[192.33,8.17859969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894274964,[[192.08,4.6839],[192.06,2.16628388],[191.99,9.3722]],[[192.23,2.71897381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894297487,[[192.05,5.42089741],[191.98,44.18],[191.96,9.50364734],[191.92,9.376],[191.91,28.26697024]],[[192.13,2.65],[192.18,4.6817],[192.21,12.0212966],[192.22,5.42089741],[192.23,7.54321338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894360354,[[191.58,62.0],[191.56,9.3936],[191.54,0.90798795]],[[191.82,4.55499633],[191.83,8.79337472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894384081,[[191.64,5.44014792],[191.55,9.3938],[191.53,20.8],[191.52,5.44014792],[191.5,12.62697024]],[[191.76,4.56224821],[191.77,2.67],[191.78,4.8116231],[191.81,6.41549747],[191.83,9.6232462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894411308,[[191.45,2.1791328],[191.4,12.58],[191.38,135.18],[191.35,12.62697024],[191.3,16.32201597]],[[191.55,2.1791328],[191.57,2.81],[191.6,3.98895132],[191.61,4.5684828],[191.62,4.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894463430,[[191.39,46.06],[191.37,3.40918033],[191.34,19.03553459],[191.3,3.40918033],[191.29,12.62697024]],[[191.5,2.84],[191.51,8.39393889],[191.52,3.40918033],[191.54,4.86440121],[191.56,6.41549747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894483858,[[191.4,3.40918033],[191.33,9.63153459],[191.31,45.82],[191.3,3.40918033],[191.28,12.62697024]],[[191.51,2.69],[191.52,3.93742323],[191.54,3.86101007],[191.55,3.40918033],[191.56,9.56130121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894522087,[[191.46,4.99769206],[191.44,45.8],[191.43,68.40371614],[191.42,9.4002],[191.26,96.93322211]],[[191.59,2.58],[191.6,0.17172],[191.63,4.695],[191.64,4.65867627],[191.65,4.86432632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894549707,[[191.61,4.6955],[191.54,4.99616659],[191.52,51.98371614],[191.5,71.3961],[191.49,9.63153459]],[[191.68,2.7],[191.73,9.68876659],[191.75,0.90810642],[191.76,4.85486396],[193.23,84.98076679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894616154,[[191.55,4.6969],[191.47,45.46],[191.46,62.0],[191.44,9.63153459],[191.43,8.22074688]],[[191.64,2.62],[191.65,4.6946],[191.66,3.79415115],[191.67,8.22074688],[191.69,4.84916455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894665103,[[191.61,4.6955],[191.57,2.17954059],[191.54,6.4146845],[191.52,54.91153459],[191.47,12.62697024]],[[191.66,2.6],[191.67,2.17954059],[191.7,4.6933],[191.71,3.73043349],[191.72,4.84916455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894674202,[[191.6,4.6957],[191.56,2.17954059],[191.51,9.63153459],[191.49,45.24],[191.46,22.02517024]],[[191.67,4.77954059],[191.68,3.84189514],[191.69,4.6938],[191.71,3.7228294],[191.72,4.84916455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894710851,[[191.54,4.6971],[191.53,3.40089497],[191.48,9.63153459],[191.46,54.4782],[191.43,12.62697024]],[[191.61,2.71],[191.63,8.53024143],[191.66,3.40089497],[191.67,4.84916455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894746678,[[191.63,4.695],[191.61,2.17680028],[191.55,9.63153459],[191.54,62.0],[191.51,9.3958]],[[191.69,2.62],[191.7,4.63036375],[191.71,6.87010028],[191.73,0.90813011],[191.75,4.87459543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894794006,[[191.48,4.6987],[191.46,2.17680028],[191.43,44.74],[191.41,77.79683977],[191.39,9.63153459]],[[191.55,2.62],[191.56,2.17680028],[191.57,4.6966],[191.66,39.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894824531,[[191.33,4.7024],[191.32,3.40881854],[191.24,9.4092],[191.2,3.40881854]],[[191.44,4.6998],[191.48,3.40881854],[191.49,0.19669],[191.53,4.87459543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894863768,[[191.16,2.53730166],[191.08,4.7086],[191.06,2.76118122],[191.0,4.38],[190.98,8.24683291]],[[191.17,2.6],[191.2,4.03975157],[191.21,8.24683291],[191.22,4.7054],[191.23,4.87459543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894920536,[[191.17,4.7064],[191.16,4.7240725],[191.12,9.70784575],[191.1,106.42],[191.07,12.62697024]],[[191.25,2.78],[191.27,3.87853018],[191.28,10.45701074],[191.29,4.7036],[191.4,28.74396412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760894946255,[[191.23,4.7049],[191.2,3.41724101],[191.16,2.53730166],[191.14,9.70784575],[191.13,21.96]],[[191.31,7.70692207],[191.33,8.34276101],[191.35,4.87336165],[191.4,13.04048721],[191.62,32.6849103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895008395,[[191.06,2.76118122],[191.03,2.53730166],[191.0,4.7106],[190.97,8.68524546]],[[191.07,2.76],[191.08,6.90019467],[191.16,44.28],[191.18,25.1125],[191.2,15.36728158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895072247,[[190.9,7.25040166],[190.87,6.49385079],[190.85,65.42376668],[190.84,9.70784575],[190.83,44.14]],[[190.98,2.62],[191.0,4.7106],[191.03,3.42376668],[191.07,8.1286056],[191.08,3.42376668]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895102362,[[191.03,4.7098],[191.02,3.42376668],[190.99,9.70784575],[190.97,28.8],[190.94,12.62697024]],[[191.08,3.03861],[191.15,3.85707551],[191.16,3.42376668],[191.17,8.17447207],[191.19,4.85989868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895149992,[[191.12,4.7077],[191.08,2.18992565],[191.02,62.0],[191.01,29.14784575],[190.99,9.4218]],[[191.17,2.18992565],[191.18,0.25582],[191.2,3.86694382],[191.21,4.7057],[191.23,4.85989868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895200154,[[191.19,13.12477697],[191.17,43.9],[191.14,22.04097024],[191.09,16.32201597]],[[191.33,8.4451624],[191.36,0.90995856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895219070,[[191.31,4.7028],[191.27,3.41693122],[191.24,53.56784575],[191.2,3.41693122],[191.19,12.62697024]],[[191.36,2.79],[191.41,5.79346191],[191.42,8.11733122],[191.44,6.41549747],[191.46,9.6232462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895252206,[[191.35,2.18369596],[191.26,9.70784575],[191.24,43.8],[191.23,9.41],[191.21,12.62697024]],[[191.4,2.65],[191.42,3.83586225],[191.43,4.7001],[191.44,2.18369596],[191.45,0.90957801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895278429,[[191.34,4.7021],[191.33,2.18369596],[191.28,53.46784575],[191.24,62.0],[191.23,22.03697024]],[[191.4,2.84],[191.42,2.18369596],[191.44,4.7],[191.45,4.88359852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895337081,[[191.22,4.7051],[191.2,3.41148895],[191.15,71.70784575],[191.13,43.68],[191.1,25.45425919]],[[191.31,2.85],[191.32,4.7027],[191.34,12.16071642],[191.36,3.41148895],[191.37,35.68359852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895368994,[[191.14,2.18554716],[191.09,9.70784575],[191.06,43.66],[191.04,12.62697024],[191.03,9.4195]],[[191.22,2.64],[191.23,2.18554716],[191.28,4.88359852],[191.31,6.41549747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895391623,[[191.01,6.89574716],[190.95,62.0],[190.94,179.14],[190.92,2.79849448],[190.91,9.4252]],[[191.08,2.6],[191.1,2.18554716],[191.12,4.7075],[191.17,15.8920343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895465760,[[190.98,4.7108],[190.94,43.6],[190.93,3.41886575],[190.9,2.53730166],[190.89,9.70784575]],[[191.04,2.82],[191.06,4.7092],[191.08,3.41886575],[191.13,4.86164912],[191.16,28.30869747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895500694,[[191.01,4.7102],[190.98,2.19158247],[190.95,9.70784575],[190.92,64.79849448],[190.9,58.7442719]],[[191.04,2.82],[191.06,3.81088094],[191.09,9.57014912],[191.1,2.19158247],[191.11,6.41549747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895525014,[[190.98,4.7108],[190.93,11.89942822],[190.92,2.79849448],[190.9,108.09730166],[190.88,22.05357024]],[[191.04,12.31933012],[191.05,2.19158247],[191.07,9.57054912],[191.09,6.41549747],[191.9,104.59171297]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895556141,[[191.11,3.42418042],[191.09,4.7082],[191.03,43.5],[191.01,71.70784575],[190.91,261.32201597]],[[191.19,2.86],[191.2,4.7056],[191.21,0.9108517],[191.23,8.20668382],[191.25,4.86164912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895616798,[[191.01,4.71],[190.99,2.19030138],[190.97,6.47770551],[190.95,9.70784575],[190.93,62.0]],[[191.07,2.58],[191.09,4.7084],[191.1,2.19030138],[191.13,8.28272892],[191.15,4.86555206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895644614,[[191.08,4.7083],[191.05,6.47770551],[191.04,2.19030138],[191.02,9.70784575],[191.01,43.42]],[[191.13,2.64],[191.14,2.19030138],[191.17,4.7063],[191.21,0.9108517],[191.23,8.26465898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895674044,[[190.95,8.13566322],[190.94,43.42],[190.92,9.27619999],[190.9,15.66921063],[190.53,396.58495113]],[[191.04,2.65],[191.05,4.7094],[191.09,3.42406322],[191.13,4.86555206],[192.34,91.51774885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895705163,[[190.82,4.7148],[190.79,2.83580774],[190.78,3.42406322],[190.77,2.53730166],[190.73,6.47770551]],[[190.89,2.61],[190.93,8.13636322],[190.98,43.44],[191.01,251.0],[191.14,73.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895769322,[[190.93,6.9067427],[190.9,6.47770551],[190.87,9.70784575],[190.83,12.62697024],[190.73,403.51082237]],[[191.01,2.1948427],[191.02,4.56193294],[191.03,4.7098],[191.06,0.91138843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895811365,[[190.9,14.61349273],[190.88,9.70784575],[190.84,34.06],[190.83,74.62697024],[190.8,12.85368722]],[[190.99,2.73],[191.01,4.7104],[191.03,8.39926537],[191.04,3.42308722],[191.06,4.88364689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895839783,[[191.01,4.7101],[191.0,46.82308722],[190.98,6.47770551],[190.95,9.70784575],[190.92,71.4244]],[[191.15,3.42308722],[191.16,8.37093551],[191.17,31.04],[191.29,13.07396412],[191.38,78.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895922758,[[190.9,3.42575576],[190.86,11.19130551],[190.84,53.08784575],[190.79,15.46277798],[190.76,145.0126]],[[190.96,4.7114],[191.01,3.42575576],[191.04,4.88364689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895960382,[[190.91,11.19020551],[190.9,3.42575576],[190.89,9.70784575],[190.87,43.4],[190.84,12.62697024]],[[190.98,7.4909],[191.0,4.62254558],[191.05,8.30940265],[191.08,9.84125323],[193.26,65.3698206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760895983809,[[190.9,2.1944299],[190.88,4.7134],[190.86,6.47770551],[190.83,53.10784575],[190.78,12.62697024]],[[190.95,2.67],[190.96,4.7114],[191.0,2.1944299],[191.03,43.4],[191.04,15.83449747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760896035155,[[190.91,4.7126],[190.87,9.70784575],[190.86,3.42537382],[190.84,30.44],[190.82,12.62697024]],[[191.0,2.84],[191.01,4.7102],[191.02,3.42537382],[191.03,0.91148391],[191.06,4.89244639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760896083304,[[190.26,4.7285],[190.2,3.42537382],[190.17,7.26],[190.16,65.02237404],[190.12,18.24730166]],[[190.35,5.27538966],[190.38,3.42537382],[190.39,2.6],[190.41,4.89244639],[190.46,56.15939747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760896110928,[[190.49,4.7229],[190.39,20.14],[190.38,5.05152556],[190.36,9.4524],[190.34,426.71]],[[190.56,2.78],[190.57,0.15657],[190.58,4.9458394],[190.6,9.94397195],[191.53,91.51774885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760896135449,[[190.49,4.7228],[190.46,2.20311584],[190.38,44.76],[190.37,62.0],[190.36,9.4524]],[[190.53,2.66],[190.56,2.20311584],[190.57,4.58350133],[190.58,3.91610791],[190.59,9.61324639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760896183992,[[190.46,4.7237],[190.43,3.4426765],[190.37,21.06],[190.35,19.24161944],[190.16,25.87319641]],[[190.52,3.94115846],[190.53,7.35737025],[190.54,4.722],[190.58,4.89244639],[190.93,32.6849103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760896227420,[[190.33,2.20674983],[190.32,4.7272],[190.23,38.22],[190.2,9.4602],[190.18,25.53891944]],[[190.39,2.72],[190.42,2.20674983],[190.43,15.42154513],[190.47,0.1623],[190.49,14.24141995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760896257038,[[190.28,4.7279],[190.27,2.20674983],[190.21,53.88891944],[190.16,3.02237404],[190.15,449.00351692]],[[190.35,2.78],[190.36,2.20674983],[190.37,8.36580211],[190.41,4.83023329],[190.43,15.36408612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760896286457,[[190.2,4.7302],[190.16,50.61196729],[190.13,9.78891944],[190.12,3.45221234],[190.0,24.57726343]],[[190.28,2.71],[190.3,3.93336828],[190.31,3.44959325],[190.36,4.85086009],[190.38,42.64959325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760896347203,[[189.99,4.25730166],[189.98,4.7355],[189.94,1.99381305],[189.91,44.36],[189.84,62.0]],[[190.03,4.64381305],[190.05,4.08169878],[190.07,4.53234712],[190.08,16.06992817],[190.09,4.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1760896365722,[[189.86,2.7],[189.85,4.7389],[189.84,5.08085079],[189.8,45.06],[189.77,62.0]],[[189.97,2.93309],[189.98,8.76715202],[190.02,45.06],[190.03,141.0945],[190.05,20.52506655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760896399044,[[190.01,4.7349],[189.99,2.85],[189.94,5.08085079],[189.87,62.0],[189.86,5.08085079]],[[190.07,0.25888],[190.1,2.65],[190.11,4.83102755],[190.13,9.81295079],[190.18,50.19506655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760896415761,[[190.09,7.5627],[189.98,62.0],[189.97,26.04],[189.95,17.82235426],[189.8,8.34975426]],[[190.15,7.67102755],[190.17,0.22664],[190.2,4.7305],[190.22,8.34975426],[190.5,220.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760896479105,[[190.06,7.4938],[190.05,2.21277007],[189.98,62.0],[189.97,54.41454868],[189.95,9.4731]],[[190.13,2.67],[190.14,3.93771623],[190.15,9.30858854],[190.16,6.94437007],[190.17,4.81523088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760896518335,[[190.08,2.21277007],[190.05,2.63],[190.01,6.55932204],[189.98,9.81454868],[189.97,62.0]],[[190.11,2.74],[190.12,4.54623989],[190.16,4.81523088],[190.18,2.21277007],[190.19,7.33099784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760896531145,[[190.06,2.63],[190.05,4.734],[190.04,3.45831377],[190.01,6.55932204],[190.0,3.45831377]],[[190.1,2.74],[190.12,4.54623989],[190.14,4.7321],[190.15,4.81523088],[190.18,6.41549747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760896599406,[[189.99,4.80450918],[189.94,4.7369],[189.88,6.55932204],[189.86,9.81454868],[189.84,32.62]],[[190.03,2.8],[190.04,9.32056993],[190.09,4.82088504],[190.1,15.79],[190.11,6.41549747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760896640943,[[189.96,2.8],[189.94,6.95120918],[189.89,6.55932204],[189.87,9.81454868],[189.82,74.79111692]],[[190.03,7.38336725],[190.05,2.21450918],[190.07,15.51701898],[190.08,49.37285504],[190.1,6.41549747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760896654054,[[189.94,2.8],[189.93,4.737],[189.91,4.91179545],[189.9,3.11626591],[189.89,6.55932204]],[[190.0,2.81],[190.02,4.5600023],[190.03,4.7348],[190.04,3.11626591],[190.09,6.41549747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760896689481,[[189.93,2.82],[189.92,4.7374],[189.91,3.11626591],[189.88,6.55932204],[189.86,9.81454868]],[[189.99,7.3970467],[190.01,5.65167172],[190.04,4.81639457],[190.07,66.31742591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760896728006,[[189.94,11.87504749],[189.92,6.55932204],[189.89,9.81454868],[189.84,22.27041692]],[[189.98,2.78],[190.04,5.65088729],[190.05,4.81639457],[190.06,2.21596775],[190.07,6.41549747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760896809574,[[190.18,2.83],[190.17,3.11721634],[190.1,4.7325],[190.08,8.04050229],[190.06,6.55932204]],[[190.24,2.66],[190.25,0.91516331],[190.27,4.7285],[190.3,180.4],[190.31,3.11721634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760896861007,[[190.11,4.91887878],[190.09,11.43273341],[190.06,9.83775756],[190.04,43.96],[190.02,12.79111692]],[[190.2,2.21422837],[190.22,2.78],[190.23,4.74712136],[190.26,6.41549747],[190.28,9.6232462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760896962290,[[190.24,2.74],[190.23,7.12768979],[190.21,6.55850504],[190.19,4.7303],[190.18,9.83775756]],[[190.27,2.68],[190.29,4.7281],[190.33,2.20881101],[190.36,4.80037031],[190.38,6.41549747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760896992712,[[190.19,5.05881101],[190.1,4.91887878],[190.08,6.55850504],[190.06,16.26],[190.0,38.05141692]],[[190.25,2.81],[190.34,136.22],[190.35,4.80037031],[190.37,15.79],[190.38,15.86719747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760897044353,[[190.0,7.77153348],[189.98,3.45533857],[189.97,6.55850504],[189.95,14.57405756],[189.91,19.8]],[[190.13,2.65],[190.14,3.45533857],[190.16,4.81969765],[190.18,6.41549747],[190.19,51.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1760897078173,[[189.94,2.21521591],[189.91,2.63],[189.87,4.89070693],[189.85,11.29720504],[189.82,9.83775756]],[[190.04,2.21521591],[190.09,30.05498135],[190.1,43.96],[190.12,6.41549747],[190.16,5.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760897164551,[[189.91,6.28769795],[189.86,4.89141334],[189.84,11.29760504],[189.82,43.88],[189.81,9.83775756]],[[189.95,7.3864],[190.05,3.45769795],[190.08,3.45769795],[190.09,29.41925873],[190.11,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1760897221997,[[190.08,4.88826801],[190.07,4.89141334],[190.05,6.55850504],[190.03,4.92340898],[190.02,9.83775756]],[[190.09,2.67],[190.1,5.64856178],[190.13,2.21340898],[190.15,15.8212606],[190.17,4.81315873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760897262026,[[190.1,5.04114163],[190.07,2.83],[190.02,13.29743801],[189.97,12.79111692],[189.92,77.88767018]],[[190.12,2.69],[190.13,0.91578947],[190.15,15.8212606],[190.16,3.45968045],[190.18,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760897335982,[[189.33,2.6],[189.29,4.7528],[189.27,10.36],[189.26,5.11153011],[189.24,62.0]],[[189.48,5.11153011],[189.51,2.79],[189.52,5.11153011],[189.55,46.12],[189.56,20.43711083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760897381225,[[189.39,2.78],[189.35,4.86676949],[189.33,6.29827258],[189.3,25.67775756]],[[189.53,11.05677365],[189.63,4.79277242],[189.65,6.41549747],[189.66,16.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760897424263,[[189.24,0.97],[189.21,9.83775756],[189.2,46.34],[189.17,62.0],[189.16,12.79111692]],[[189.38,2.62],[189.42,4.7498],[189.43,8.40677365],[189.47,4.93505978],[189.49,6.41549747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760897507139,[[189.46,0.98],[189.45,3.13210584],[189.43,6.55099405],[189.41,9.83775756],[189.39,61.02]],[[189.55,2.85],[189.58,0.91855723],[189.6,4.7451],[189.61,3.13210584],[189.68,23.60991346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760897567879,[[189.44,2.00486896],[189.42,0.97],[189.41,6.55099405],[189.38,9.83775756],[189.35,62.0]],[[189.47,2.85],[189.49,4.748],[189.53,2.00486896],[189.57,4.80341346],[189.58,0.91855723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760897612218,[[189.34,2.00486896],[189.31,0.97],[189.3,6.55544362],[189.28,9.85526384],[189.23,13.14035179]],[[189.45,7.4989],[189.46,2.14932896],[189.5,15.52],[189.53,4.83758199],[189.55,6.45010933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760897651669,[[189.43,0.98],[189.42,3.13513842],[189.41,6.55544362],[189.39,44.76],[189.38,9.85526384]],[[189.5,2.63],[189.57,5.75604225],[189.58,16.08542303],[189.59,6.45010933],[189.62,19.16476399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760897713007,[[189.52,2.98251851],[189.48,4.7478],[189.46,6.55544362],[189.44,9.85526384],[189.4,15.84]],[[189.6,7.4553],[189.61,2.00251851],[189.66,5.74105206],[189.67,20.32],[189.93,156.25054665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760897819412,[[189.4,0.98],[189.39,4.93117569],[189.37,8.56037665],[189.35,4.7513],[189.34,9.85526384]],[[189.43,2.61],[189.44,4.7492],[189.47,2.00493303],[189.54,4.36051514],[189.55,9.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760897841120,[[189.44,4.93349916],[189.41,6.55544362],[189.4,0.98],[189.39,9.85526384],[189.38,4.7506]],[[189.45,2.72],[189.47,4.7486],[189.49,2.00493303],[189.55,4.35552035],[189.56,4.85034816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760897885856,[[189.4,0.97],[189.38,6.55544362],[189.35,9.85526384],[189.3,16.2721103],[189.27,44.36]],[[189.46,5.74175851],[189.52,3.13175851],[189.54,31.7],[189.55,5.76883266],[189.58,6.45010933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760897998451,[[189.28,0.98],[189.27,14.60866384],[189.25,3.13774311],[189.22,13.14035179],[189.17,16.42543974]],[[189.36,2.6],[189.37,4.751],[189.39,3.13774311],[189.45,7.93883467],[189.46,9.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760898037377,[[189.46,4.11774311],[189.45,4.7489],[189.42,44.16],[189.4,6.57921855],[189.38,9.85526384]],[[189.53,2.63],[189.54,4.7468],[189.55,0.9184845],[189.58,4.38826752],[189.6,144.75883467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760898100616,[[189.13,33.99859384],[189.12,0.98],[189.11,2.00515614],[189.06,44.14],[189.01,15.85]],[[189.22,2.62],[189.23,2.00515614],[189.32,4.41853488],[189.33,9.504],[189.39,22.54726734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760898114717,[[189.4,0.98],[189.34,4.7515],[189.33,3.13339315],[189.32,6.55975443],[189.29,9.83963164]],[[189.47,2.68],[189.48,4.7482],[189.51,3.13339315],[189.54,3.13339315],[189.56,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760898227505,[[189.53,2.98419013],[189.51,4.7474],[189.49,6.55975443],[189.46,9.83963164],[189.45,44.12]],[[189.57,2.66],[189.59,4.7454],[189.6,0.9184239],[189.62,2.00419013],[189.65,4.35130178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760898275646,[[189.86,0.98],[189.85,7.86814076],[189.78,4.91605826],[189.77,28.28],[189.76,15.83]],[[189.96,2.82],[189.97,0.91659753],[189.99,7.86474076],[190.0,44.04],[190.08,623.59574076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760898286261,[[189.72,3.12924076],[189.7,4.7424],[189.69,0.98],[189.65,4.91605826],[189.63,47.12924076]],[[189.81,2.82],[189.82,4.7397],[189.85,3.12924076],[189.93,11.62],[189.97,7.96887797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760898325797,[[189.76,9.52836919],[189.75,4.7412],[189.73,9.83963164],[189.68,13.14035179],[189.67,44.14]],[[189.84,1.99861476],[189.85,7.4991],[189.87,4.44208106],[189.92,4.83118312],[189.95,50.44803876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760898367436,[[189.67,0.97],[189.66,3.12274506],[189.65,4.7437],[189.6,34.02932164],[189.56,62.0]],[[189.75,7.5416],[189.78,3.12274506],[189.8,44.08],[189.84,4.83974366],[189.88,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760898450814,[[189.75,5.88594746],[189.73,4.7418],[189.72,6.56792995],[189.7,11.83866455],[189.04,91.98246256]],[[189.78,2.85],[189.86,4.7386],[189.89,413.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760898480439,[[189.82,5.89594746],[189.81,4.74],[189.8,6.56792995],[189.77,12.9597797],[189.72,53.34049985]],[[189.91,4.7377],[189.92,5.35125736],[189.93,3.12014806],[189.97,48.8572331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760898531081,[[189.77,0.97],[189.76,4.92021947],[189.75,4.7413],[189.74,6.56792995],[189.71,9.83963164]],[[189.82,2.67],[189.83,9.18220172],[189.84,3.12014806],[189.89,7.97901979],[189.9,0.91687525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760898586047,[[189.66,4.7435],[189.65,7.54792995],[189.63,9.83963164],[189.61,1.99795912],[189.53,78.42543974]],[[189.72,2.62],[189.73,6.74015912],[189.79,4.36906742],[189.8,4.85978517],[189.83,50.40803876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760898619176,[[189.6,30.11469],[189.59,43.96],[189.57,6.56792995],[189.54,9.83963164],[189.53,3.12551569]],[[189.69,3.12551569],[189.7,4.743],[189.75,4.85978517],[189.78,6.42803876],[189.95,96.25828265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760898676622,[[189.86,1.17],[189.85,4.7388],[189.79,1.99858725],[189.78,30.92],[189.75,16.05062995]],[[189.89,2.8],[189.9,1.99858725],[189.99,5.39563526],[190.02,15.59843131],[190.05,6.42803876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760898737267,[[189.75,5.9214],[189.73,3.1226903],[189.7,6.56792995],[189.68,9.83963164],[189.32,274.33500718]],[[189.81,2.74],[189.84,4.7394],[189.88,3.1226903],[189.9,22.12],[189.91,14.33488517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760898761275,[[189.53,1.18],[189.47,3.1226903],[189.41,0.91810891],[189.4,25.3203],[189.39,146.33963164]],[[189.61,3.68],[189.65,3.1226903],[189.69,16.78],[189.71,4.85978517],[189.72,3.1226903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760898798804,[[189.46,1.19],[189.45,2.00378317],[189.38,4.98],[189.33,25.65963164],[189.31,0.91850874]],[[189.54,2.69],[189.55,2.00378317],[189.57,0.91850874],[189.59,3.86177752],[189.6,4.85978517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760898875958,[[189.42,1.18],[189.41,6.56212756],[189.38,12.97255351],[189.37,43.96],[189.34,13.14035179]],[[189.52,2.66],[189.53,3.13292187],[189.57,4.49985816],[189.59,4.85978517],[189.61,19.02803876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760898901178,[[189.5,5.9275],[189.48,8.56577338],[189.45,9.83963164],[189.4,13.14035179],[189.37,25.3419]],[[189.56,4.68364582],[189.57,4.52334931],[189.59,4.7456],[189.62,4.89010134],[189.63,4.0511519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760898929094,[[189.54,5.9266],[189.52,4.92918508],[189.51,2.00364582],[189.5,6.56212756],[189.48,9.83963164]],[[189.6,2.00364582],[189.62,4.52334931],[189.63,5.66283003],[189.64,31.88],[189.65,4.89010134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899005847,[[189.48,1.19],[189.47,11.31032756],[189.44,9.83963164],[189.4,3.13233433],[189.39,13.14035179]],[[189.54,2.61],[189.55,7.87883433],[189.58,4.89010134],[189.6,6.42803876],[189.62,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899038573,[[189.58,2.00477344],[189.57,1.17],[189.56,4.7461],[189.52,6.57261971],[189.49,9.83963164]],[[189.64,7.31975552],[189.65,4.744],[189.66,2.00477344],[189.67,0.91803625],[189.68,180.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899066289,[[189.54,4.7464],[189.51,1.17],[189.48,2.00477344],[189.47,6.57261971],[189.45,53.67963164]],[[189.57,2.75],[189.58,2.00477344],[189.62,4.7448],[189.67,0.91803625],[189.75,260.64205814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899087305,[[189.49,4.7476],[189.48,7.75261971],[189.45,9.83963164],[189.42,43.82],[189.4,16.26708269]],[[189.57,2.6],[189.58,3.1267309],[189.59,4.67387302],[189.6,4.7451],[189.63,3.1267309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899138268,[[189.57,5.9259],[189.55,6.57261971],[189.53,12.96636254],[189.51,43.8],[189.48,13.14035179]],[[189.65,2.8],[189.66,4.65401214],[189.67,4.7437],[189.71,8.01404881],[189.81,16.02694956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899220222,[[189.67,1.18],[189.66,4.7437],[189.63,6.57261971],[189.61,3.12573418],[189.6,9.83963164]],[[189.73,2.63],[189.75,3.12573418],[189.76,5.65880053],[189.8,43.76],[189.82,136.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899252152,[[189.73,1.18],[189.72,4.7421],[189.7,4.89494214],[189.68,6.57261971],[189.65,9.83963164]],[[189.79,5.79573418],[189.81,4.69789333],[189.82,4.7397],[189.85,0.91715314],[189.86,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899289688,[[189.72,1.18],[189.71,4.7424],[189.69,6.57261971],[189.66,11.83826066],[189.61,13.14035179]],[[189.76,2.8],[189.77,1.99862902],[189.8,4.7404],[189.82,4.89615112],[190.09,32.25054665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899361455,[[189.73,1.17],[189.72,4.742],[189.68,9.69264488],[189.65,9.83963164],[189.6,13.14035179]],[[189.79,2.6],[189.8,4.66181909],[189.81,4.74],[189.83,3.12002517],[189.86,35.45615112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899374564,[[189.77,4.7408],[189.74,3.12002517],[189.73,6.54916378],[189.7,9.82374567]],[[189.83,2.79],[189.85,9.40101909],[189.86,30.56],[189.87,3.12002517],[189.9,4.90521656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899424603,[[189.93,4.7367],[189.92,4.90824318],[189.91,1.17],[189.9,6.54916378],[189.86,1.99657193]],[[189.97,1.99657193],[190.01,4.64971153],[190.02,4.735],[190.07,4.90521656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899474249,[[189.94,1.18],[189.93,4.7369],[189.89,6.54884369],[189.88,3.11634552],[189.86,9.82326554]],[[189.97,2.66],[189.98,4.66777975],[190.01,4.7352],[190.03,3.11634552],[190.04,4.91311246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899493059,[[189.92,4.737],[189.91,4.91251687],[189.89,6.54884369],[189.86,9.82326554],[189.81,13.09768739]],[[189.97,4.6110577],[189.99,3.11634552],[190.0,4.7354],[190.03,4.91311246],[190.06,6.55081662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899538606,[[189.98,9.65291962],[189.95,6.5565595],[189.94,1.17],[189.93,9.82326554],[189.92,1.99392487]],[[189.99,27.83],[190.03,1.99392487],[190.07,4.7335],[190.1,4.91311246],[190.71,77.40131197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899564430,[[190.0,1.18],[189.99,4.7352],[189.92,11.83538339]],[[190.01,1.99392487],[190.04,2.74],[190.08,4.7334],[190.18,22.56313324]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899627299,[[190.02,1.19],[189.95,3.1150456],[189.93,6.56097234],[189.91,9.84145852],[189.9,3.1150456]],[[190.08,2.76],[190.09,7.73373242],[190.1,0.91593409],[190.13,43.56],[190.16,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899680445,[[189.9,4.7374],[189.89,1.18],[189.88,2.21390006],[189.82,6.56097234],[189.8,9.84145852]],[[189.97,2.6],[189.98,2.21390006],[190.04,4.89860184],[190.06,6.55460949],[190.07,34.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899723184,[[189.98,1.17],[189.97,4.7357],[189.93,6.56097234],[189.91,9.84145852],[189.89,3.11700094]],[[190.01,2.63],[190.06,7.85060094],[190.09,4.89860184],[190.12,50.15460949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899742999,[[189.95,1.18],[189.94,4.7365],[189.92,6.56097234],[189.89,9.84145852],[189.85,56.15470094]],[[189.98,2.83],[189.99,7.83564009],[190.06,4.89860184],[190.08,3.11700094],[190.09,6.55460949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899789816,[[190.0,1.17],[189.99,4.91676087],[189.96,6.56097234],[189.95,1.99392372],[189.94,9.84145852]],[[190.03,2.67],[190.04,1.99392372],[190.08,4.69837387],[190.09,4.733],[190.12,4.89860184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899837259,[[190.0,6.08676087],[189.97,9.67596411],[189.95,9.84145852],[189.9,16.21267916],[189.87,15.8]],[[190.06,4.66165839],[190.07,2.87],[190.08,4.7333],[190.11,52.46943129],[190.16,9.83191423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899860186,[[189.84,1.17],[189.83,4.7394],[189.76,12.95645029],[189.75,43.58]],[[189.9,2.78],[189.98,4.89860184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899897113,[[189.82,4.7396],[189.81,1.18],[189.8,1.99586501],[189.74,9.4832],[189.73,6.56097234]],[[189.88,2.85],[189.91,8.31315438],[189.92,4.7374],[189.95,4.88174034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899968559,[[189.92,6.09656753],[189.91,4.7374],[189.89,6.56097234],[189.87,9.84145852],[189.85,3.11836642]],[[189.96,2.75],[189.99,4.57633343],[190.0,3.11836642],[190.01,4.735],[190.04,4.88174034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760899990672,[[189.89,4.91656753],[189.87,6.56097234],[189.85,1.18],[189.84,9.84145852],[189.81,3.11836642]],[[189.91,2.75],[189.92,4.5982488],[189.95,3.11836642],[189.96,4.7362],[189.99,4.88174034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760900020694,[[189.88,1.18],[189.87,4.91656753],[189.86,4.7386],[189.85,8.55666869],[189.82,9.84145852]],[[189.91,2.61],[189.93,4.7372],[189.95,1.99569635],[189.97,4.88174034],[190.49,65.50816624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760900088044,[[189.9,6.09656753],[189.89,4.7379],[189.87,6.56097234],[189.85,12.95945906]],[[189.96,2.73],[189.97,4.736],[190.0,5.79810857],[190.01,3.11800054],[190.03,6.55460949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760900136684,[[189.89,6.56097234],[189.87,1.99521185],[189.86,9.84145852],[189.81,13.09768739],[189.79,15.8]],[[189.97,4.59521185],[190.0,5.65156823],[190.02,4.88174034],[190.05,50.11460949],[190.07,9.83191423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760900192637,[[190.09,1.18],[190.07,4.85876115],[190.05,6.56097234],[190.04,3.45802339],[190.02,9.84145852]],[[190.16,2.71],[190.17,5.64678467],[190.19,3.45802339],[190.21,15.86346957],[190.22,48.38174034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760900280189,[[189.9,4.7375],[189.89,3.18463713],[189.83,6.48898886],[189.8,9.84145852],[189.24,78.84211077]],[[189.97,2.84],[189.98,6.73033713],[190.02,4.90508064],[190.03,15.8043372],[190.05,6.55460949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760900339551,[[189.88,2.83],[189.83,3.11624697],[189.82,6.48898886],[189.8,9.84145852],[189.76,25.2824]],[[189.97,7.5259],[189.98,3.11624697],[190.02,4.90508064],[190.03,42.22],[190.04,9.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760900402313,[[189.94,1.99454128],[189.91,4.90011094],[189.9,4.7374],[189.88,6.48898886],[189.86,9.84145852]],[[189.98,2.72],[190.0,4.7352],[190.02,6.91491183],[190.04,50.09460949],[190.07,9.83191423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760900422729,[[189.76,1.99454128],[189.72,4.90011094],[189.71,4.7422],[189.7,6.48898886],[189.01,91.98246256]],[[189.81,2.74],[189.82,5.65687731],[189.85,1.99454128],[189.9,4.92037055],[189.92,6.55460949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760900548252,[[189.78,2.8],[189.75,6.54190489],[189.72,9.81285734],[189.5,106.56112449]],[[189.85,5.61770299],[189.87,4.7386],[189.89,41.58],[189.9,4.91497389],[189.93,6.55329853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760900602391,[[189.72,2.59],[189.69,9.64922867],[189.67,6.54190489],[189.65,9.81285734],[189.61,43.66]],[[189.78,2.71],[189.79,3.12103902],[189.87,4.91497389],[189.9,19.14963755],[189.91,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760900638025,[[189.62,2.83],[189.61,4.7448],[189.59,2.00130431],[189.53,48.62642867],[189.51,6.54190489]],[[189.68,2.77],[189.71,2.00130431],[189.72,15.48245097],[189.73,4.7419],[189.75,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760900679859,[[189.55,2.85],[189.52,9.65352867],[189.49,6.54190489],[189.47,12.94247228],[189.0,65.41904898]],[[189.61,2.8],[189.63,7.87421494],[189.65,4.91497389],[189.68,6.55329853],[189.69,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760900764836,[[189.41,12.30302831],[189.39,6.54190489],[189.36,11.8175558],[189.31,57.72247614],[183.07,146.89814381]],[[189.47,4.80469846],[189.48,4.59168613],[189.49,0.91881188],[189.5,4.7479],[192.58,91.51774885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760900782848,[[189.24,2.6],[189.23,2.00469846],[189.18,6.54190489],[189.16,9.81285734],[189.14,15.83]],[[189.3,2.73],[189.33,2.00469846],[189.38,4.57807233],[189.39,33.22],[189.4,4.92415861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760900845308,[[189.26,2.75],[189.25,4.7538],[189.22,6.57580107],[189.19,9.81285734],[189.17,44.0]],[[189.29,2.6],[189.31,3.13962426],[189.33,4.7521],[189.35,4.93465132],[189.54,22.93654485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760900898747,[[189.21,2.7],[189.19,4.7553],[189.18,2.01057622],[189.13,9.81285734],[189.08,28.91380979]],[[189.23,3.9095363],[189.24,2.63],[189.26,2.01057622],[189.28,9.68785132],[189.3,6.55329853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760900914758,[[189.17,2.7],[189.16,4.756],[189.14,6.58275998],[189.12,12.95405135],[189.07,22.60090979]],[[189.23,4.70796688],[189.24,2.63],[189.25,4.7542],[189.26,3.14119401],[189.29,4.93465132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760900967494,[[189.09,4.7577],[189.06,3.14119401],[189.01,6.58275998],[189.0,3.14119401],[188.99,9.81285734]],[[189.19,4.7557],[189.2,4.06148808],[189.23,4.62563622],[189.24,43.88],[189.26,4.93465132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760900997913,[[189.0,2.74],[188.95,5.12839989],[188.94,21.28],[188.91,9.81285734],[188.88,15.87]],[[189.1,2.83],[189.13,4.757],[189.15,5.12839989],[189.18,4.93465132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760901061562,[[189.04,7.3592],[189.02,6.56857663],[188.99,9.81285734],[188.97,3.1442112],[188.96,27.92]],[[189.1,2.87],[189.11,3.1442112],[189.12,4.75423712],[189.13,4.7572],[189.17,4.88310556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760901102109,[[188.83,4.86950416],[188.82,4.7646],[188.76,9.16],[188.69,9.81285734],[188.64,28.95380979]],[[188.93,2.78],[188.94,2.01950416],[188.97,4.7611],[189.01,4.85085447],[189.02,15.7650476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760901137451,[[188.86,4.7636],[188.84,6.5877409],[188.83,2.72],[188.82,9.81285734],[188.8,2.01950416]],[[188.9,2.84],[188.91,2.01950416],[188.95,4.7617],[188.99,4.89663254],[189.17,79.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760901192702,[[188.93,4.9453561],[188.92,2.7],[188.91,11.3502409],[188.88,12.96373839],[188.86,44.02]],[[189.0,2.73],[189.01,4.7602],[189.02,4.72251117],[189.03,3.15088105],[189.08,4.89663254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760901226029,[[188.97,2.72],[188.96,6.96102411],[188.93,6.5877409],[188.91,9.81285734],[188.9,4.7626]],[[188.98,4.761],[189.01,2.75],[189.03,4.50246951],[189.05,2.01566801],[189.08,49.8174989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760901280777,[[188.96,2.87],[188.95,6.5877409],[188.94,4.7616],[188.92,9.81285734],[188.9,3.14876457]],[[189.02,7.61],[189.04,3.14876457],[189.08,44.90086636],[189.09,3.14876457],[189.1,4.89733649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760901364360,[[189.12,4.81352329],[189.08,4.7582],[189.06,4.93899476],[189.03,6.5877409],[188.8,79.422]],[[189.18,4.756],[189.19,3.7102454],[189.2,43.92],[189.22,2.01352329],[189.27,9.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760901416211,[[189.0,202.86],[188.96,4.93899476],[188.95,7.90688788],[188.94,6.5877409],[188.93,43.88]],[[189.03,7.4797],[189.08,4.6010126],[189.1,36.02538788],[189.11,4.89733649],[189.14,6.55329853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760901458354,[[188.83,2.69],[188.8,4.7651],[188.76,3.14538788],[188.74,6.5877409],[188.73,15.12]],[[188.88,2.86],[188.89,4.7631],[188.9,3.14538788],[188.92,4.52905943],[188.93,15.97888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760901484069,[[188.91,2.89],[188.9,2.01834113],[188.88,4.94017427],[188.85,11.3515409],[188.83,9.81285734]],[[188.95,7.4118],[188.97,4.58852756],[188.98,2.01834113],[189.01,4.89733649],[189.02,48.39481002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760901532999,[[189.02,2.71],[189.01,4.94017427],[189.0,4.7601],[188.99,3.14642116],[188.98,6.5877409]],[[189.06,2.66],[189.1,4.7578],[189.11,4.60693119],[189.13,3.14642116],[189.14,15.59331605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760901600058,[[188.89,2.81],[188.88,6.77837082],[188.87,6.5877409],[188.84,9.81285734],[188.78,9.5311]],[[188.96,2.66],[188.97,6.77627082],[189.01,0.92112229],[189.06,4.89733649],[189.08,6.55329853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760901641109,[[189.02,2.01527082],[188.99,2.75],[188.98,4.7605],[188.96,8.60301172],[188.93,9.81285734]],[[189.05,2.72],[189.06,4.7587],[189.08,0.92096384],[189.1,2.01527082],[189.11,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760901700142,[[188.98,11.3482409],[188.95,12.95861698],[188.9,13.08380979],[188.85,25.88236224],[188.8,22.89666714]],[[189.03,2.73],[189.06,7.90455964],[189.07,43.8],[189.11,4.91942835],[189.14,16.06679853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760901773521,[[188.86,2.77],[188.85,4.7637],[188.84,3.15127159],[188.82,6.57389997],[188.8,9.81285734]],[[188.92,2.72],[188.93,4.7621],[188.94,4.51593501],[188.97,4.91942835],[188.98,3.15127159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760901811345,[[188.89,2.63],[188.87,4.7634],[188.86,6.57389997],[188.84,3.15127159],[188.83,9.81285734]],[[188.92,2.73],[188.94,4.7617],[188.97,4.51679496],[188.98,3.15127159],[189.0,4.91942835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760901853098,[[188.99,2.67],[188.98,2.01649454],[188.97,4.761],[188.96,4.95043012],[188.94,6.57389997]],[[189.05,2.86],[189.06,0.92093946],[189.07,9.28793813],[189.08,2.01649454],[189.11,4.91942835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760901930855,[[189.03,4.7596],[188.99,9.25389997],[188.97,3.14767856],[188.96,9.81285734],[188.92,9.5246]],[[189.11,9.30095416],[189.12,3.14767856],[189.13,0.92063492],[189.18,9.70097709],[189.43,32.76649265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760901975202,[[188.94,2.71],[188.93,4.7621],[188.89,2.01414711],[188.88,9.81285734],[188.83,13.08380979]],[[189.0,4.76414711],[189.01,4.7603],[189.06,4.90778435],[189.07,43.72],[189.08,6.55329853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760902039347,[[188.89,4.7629],[188.84,3.15190329],[188.83,9.81285734],[188.82,35.1],[188.79,13.08380979]],[[188.95,2.34],[188.96,3.85211842],[188.97,4.7613],[188.98,3.15190329],[188.99,4.587642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760902059962,[[188.92,2.73],[188.9,4.7628],[188.87,6.59255455],[188.84,12.96476063],[188.8,9.5303]],[[188.97,2.36],[188.98,7.91290329],[189.02,48.63188564],[189.04,6.55329853],[189.11,13.10659706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760902147527,[[189.07,2.72],[189.06,4.7588],[189.03,6.59255455],[189.01,12.95962745],[188.96,13.08380979]],[[189.12,2.34],[189.13,4.470383],[189.14,8.82431979],[189.16,20.80453829],[189.17,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760902212694,[[189.07,4.77259103],[189.04,4.7591],[189.03,6.57510091],[189.01,9.86265137]],[[189.13,6.79945617],[189.14,4.7568],[189.16,11.7987391],[189.19,50.21322993],[191.1,71.90680267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760902239610,[[189.2,5.03133368],[189.13,2.69],[189.12,11.69771889],[189.09,6.58850349],[189.06,9.88275524]],[[189.21,2.8],[189.22,2.01259103],[189.23,4.7546],[189.26,0.92006292],[189.28,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760902294766,[[189.18,7.58792786],[189.15,6.58850349],[189.13,13.02422292],[189.11,4.7572],[189.08,13.15020182]],[[189.2,4.7553],[189.23,2.66],[189.25,43.78],[189.26,4.0615306],[189.27,4.90559333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760902358708,[[189.0,2.66],[188.99,6.77576186],[188.93,4.92792786],[188.91,6.58850349],[188.9,9.5255]],[[189.07,2.6],[189.08,2.01546186],[189.09,4.7582],[189.15,43.82],[189.16,4.90559333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760902450284,[[189.05,2.8],[189.04,2.01316955],[189.03,4.7593],[188.99,4.93435553],[188.96,6.58850349]],[[189.11,3.65068363],[189.13,6.77016955],[189.17,4.8925875],[189.2,143.63940041],[189.27,13.02645987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760902484411,[[188.79,2.63],[188.77,2.01316955],[188.76,4.7663],[188.72,6.57074592]],[[188.85,4.80316955],[188.94,3.88128373],[188.95,4.87393281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760902569092,[[188.64,2.63],[188.63,4.7694],[188.58,8.5907305],[188.56,9.85264229],[188.53,9.5441]],[[188.68,4.77230231],[188.71,4.7676],[188.77,4.837314],[188.8,6.49857708],[189.05,32.49288544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760902604311,[[188.71,4.75230231],[188.65,6.56842819],[188.63,9.85264229],[188.58,29.02149185],[188.57,9.5419]],[[188.77,2.63],[188.8,2.02230231],[188.82,3.90208036],[188.83,4.8800571],[188.86,22.54881065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760902631340,[[188.9,7.4726],[188.87,3.1499213],[188.78,35.64842819],[188.76,19.38504229],[188.74,15.88]],[[188.99,2.77],[189.0,3.1499213],[189.02,4.7598],[189.08,22.34],[189.11,0.92068363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760902677366,[[188.92,7.5622],[188.89,6.56842819],[188.86,9.85264229],[188.85,3.1499213],[188.65,79.4757]],[[188.99,2.86],[189.0,7.05200678],[189.01,0.92120763],[189.02,4.7598],[189.03,4.87336497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760902754026,[[188.78,2.86],[188.77,2.01507269],[188.69,43.94],[188.68,6.56842819],[188.65,9.85264229]],[[188.82,2.83],[188.85,2.01507269],[188.9,5.78],[188.94,4.88577933],[188.96,6.49857708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760902820975,[[188.75,2.72],[188.74,4.7669],[188.72,8.58832391],[188.7,9.85264229],[188.65,22.67969185]],[[188.79,4.88989572],[188.84,4.7646],[188.86,48.83648979],[188.89,22.73804195],[188.91,9.74786563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760902857601,[[188.79,2.61],[188.78,4.7658],[188.76,2.01989572],[188.75,6.56842819],[188.72,9.85264229]],[[188.83,4.64989572],[188.87,4.7637],[188.89,21.13595466],[188.9,43.92],[188.93,19.27206563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760902969108,[[188.86,2.63],[188.85,4.7639],[188.83,6.58272709],[188.81,2.01763586],[188.8,9.87409063]],[[188.89,2.62],[188.9,2.01763586],[188.93,4.7622],[188.94,4.88894767],[188.97,7.41754429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760903045485,[[188.8,2.85],[188.78,3.15248029],[188.76,6.58272709],[188.74,9.87409063],[188.69,38.52545418]],[[188.88,2.7],[188.89,4.7633],[188.9,3.15248029],[188.92,4.88894767],[188.95,6.49612934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760903104143,[[188.8,9.78346147],[188.78,4.7657],[188.77,6.58272709],[188.75,9.87409063],[187.84,114.98805375]],[[188.86,7.5141],[188.89,2.01808683],[188.9,4.89656135],[188.92,25.78],[190.1,90.98007925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760903139871,[[188.68,2.81],[188.67,3.15305676],[188.65,4.7691],[188.63,6.58272709],[188.57,181.0]],[[188.74,4.7669],[188.79,3.15305676],[188.81,4.90547524],[188.82,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760903237159,[[188.4,2.02402207],[188.34,2.02402207],[188.26,6.58272709],[188.25,15.89]],[[188.45,2.87],[188.49,2.02402207],[188.53,15.85214066],[188.55,29.46],[188.6,9.74419401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760903272281,[[188.48,0.55],[188.47,4.7737],[188.46,3.16734699],[188.42,6.58272709],[188.4,9.87409063]],[[188.51,0.1392],[188.53,18.60214066],[188.57,4.7712],[188.59,3.16734699],[188.61,4.88638853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760903343641,[[188.36,4.7762],[188.32,6.58272709],[188.31,2.02788033],[188.29,9.87409063],[188.25,13.16545418]],[[188.42,2.02788033],[188.45,4.7744],[188.48,5.02927853],[188.53,32.28419401],[188.57,9.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760903354748,[[188.42,2.02788033],[188.4,0.55],[188.37,6.58272709],[188.35,9.87409063],[188.3,13.16545418]],[[188.48,2.78289],[188.5,2.02788033],[188.54,4.7721],[188.55,0.92350561],[188.56,4.88638853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760903451628,[[188.65,0.55],[188.62,6.79408686],[188.57,6.58272709],[188.54,9.87409063],[188.4,23.03954482]],[[188.68,2.75],[188.71,6.79208686],[188.72,16.26154236],[188.74,5.81076754],[188.92,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1760903525994,[[188.55,5.3216],[188.52,3.16649413],[188.49,6.58272709],[188.47,63.40149063],[188.46,3.16649413]],[[188.63,2.74],[188.64,4.7696],[188.67,3.16649413],[188.72,157.95129716],[188.73,47.14649413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760903533702,[[188.64,0.55],[188.63,4.7694],[188.58,3.16649413],[188.55,3.16649413],[188.54,6.58272709]],[[188.71,2.69],[188.72,23.50311964],[188.74,0.92266087],[188.81,413.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760903576334,[[188.6,5.48082437],[188.59,4.7706],[188.57,6.58272709],[188.55,11.89731647],[188.41,245.0]],[[188.64,2.85],[188.65,2.02322584],[188.68,4.7686],[188.71,4.88810667],[188.73,6.49612934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760903670125,[[188.69,4.7679],[188.67,0.55],[188.65,8.60380262],[188.62,9.87409063],[188.61,43.9]],[[188.74,2.02107553],[188.77,5.68862853],[188.79,20.97923608],[188.81,6.49612934],[189.52,90.98007925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760903728275,[[188.75,0.54],[188.74,4.7666],[188.72,4.95756328],[188.71,2.02107553],[188.69,6.58272709]],[[188.79,2.82],[188.8,2.02107553],[188.83,5.68688635],[188.84,15.63399225],[188.87,48.79968455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760903764900,[[188.73,0.55],[188.71,4.95756328],[188.7,3.15629456],[188.68,6.58272709],[188.51,113.17954482]],[[188.8,2.84],[188.81,4.765],[188.82,4.93968455],[188.83,3.15629456],[188.85,6.49612934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760903861978,[[188.7,5.49007257],[188.67,9.7386287],[188.66,4.7687],[188.65,9.87409063],[188.6,13.16545418]],[[188.78,2.85],[188.79,3.15590161],[188.8,4.7654],[188.82,4.94140741],[188.84,6.49612934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760903933844,[[188.76,5.306],[188.74,2.02120029],[188.73,4.95007257],[188.7,6.58272709]],[[188.82,2.8],[188.84,2.02120029],[188.85,4.764],[188.87,4.94140741],[188.88,16.17681766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760903954059,[[188.77,0.54],[188.76,4.766],[188.74,6.97127286],[188.72,6.58272709],[188.69,9.87409063]],[[188.79,2.8],[188.83,2.02120029],[188.84,4.7642],[188.87,4.94140741],[188.88,16.03793455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760904041747,[[188.84,9.71428984],[188.81,9.14001198],[188.79,9.87409063],[188.75,43.74],[188.74,13.16545418]],[[188.86,13.18355042],[188.9,2.01728489],[188.93,4.7621],[188.94,4.94444987],[189.28,42.22484074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760904085570,[[188.85,4.7639],[188.84,7.50566117],[188.81,6.58272709],[188.79,9.87409063],[188.74,13.16545418]],[[188.88,2.82],[188.89,10.7529811],[188.93,2.01728489],[188.94,10.40598509],[188.96,4.93737863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760904134007,[[188.74,0.54],[188.73,4.7667],[188.69,3.15049937],[188.68,4.94837628],[188.65,6.58272709]],[[188.77,13.04564024],[188.81,4.7651],[188.83,13.79847537],[188.86,43.82],[188.88,4.93737863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760904166533,[[188.75,4.94688127],[188.74,4.7664],[188.73,7.12272709],[188.72,43.8],[188.7,9.87409063]],[[188.77,2.86],[188.78,2.01929961],[188.79,10.39973434],[188.83,15.412576],[188.88,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760904289753,[[188.8,4.95016182],[188.78,52.37809065],[188.77,0.54],[188.75,9.87409063],[188.7,13.16545418]],[[188.85,2.63],[188.86,9.34848009],[188.88,2.01787489],[188.9,9.06146441],[188.93,4.93737863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760904329981,[[188.93,2.01787489],[188.9,4.94982535],[188.88,0.54],[188.87,44.76201317],[188.85,9.87409063]],[[188.94,2.63],[188.95,9.55839629],[188.99,4.7606],[189.0,16.48435509],[189.01,6.95525352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760904361514,[[189.01,8.44398818],[189.0,3.15418818],[188.95,4.94982535],[188.93,50.54201317],[188.86,38.58275418]],[[189.08,2.61],[189.14,4.7568],[189.18,3.15418818],[189.19,43.88],[189.22,4.93737863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760904408968,[[189.06,6.60201317],[189.03,9.87409063],[188.98,22.68655418],[188.87,319.0941],[188.86,74.1001]],[[189.15,13.08880024],[189.29,4.91271012],[189.48,28.0344527],[189.54,304.6],[189.56,32.48064672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760904514726,[[189.1,4.92735474],[189.08,3.14547737],[189.07,11.33526387],[189.05,9.8655958],[178.24,195.86419175]],[[189.11,13.15699778],[189.16,4.7561],[189.2,3.14547737],[189.21,59.43014031],[189.22,4.936882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760904562769,[[188.93,4.80336124],[188.92,4.7619],[188.84,9.5282],[188.83,13.46],[188.77,15.89]],[[188.94,3.84183963],[188.98,2.69],[188.99,9.76745737],[189.02,2.01336124],[189.03,4.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760904598499,[[188.81,2.72],[188.78,9.84849729],[188.77,3.145866],[188.73,13.16545418],[188.72,43.9]],[[188.9,2.73],[188.91,3.145866],[188.95,4.7614],[188.96,12.5315335],[188.99,4.936882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760904671951,[[189.01,2.68],[188.99,4.7603],[188.96,2.01665937],[188.91,9.84849729],[188.89,29.3]],[[189.05,4.86665937],[189.07,12.60902829],[189.1,9.694482],[189.12,40.35612934],[189.15,9.74419401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760904711098,[[188.93,43.8],[188.92,7.5919],[188.89,9.84849729],[188.88,3.14933273],[188.84,13.16545418]],[[189.0,2.61],[189.02,7.12175598],[189.03,4.7595],[189.05,4.91883392],[189.09,3.14933273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760904736527,[[188.87,2.88],[188.86,4.7634],[188.85,3.14933273],[188.84,27.08],[188.82,3.14933273]],[[188.94,2.69],[188.96,8.6742166],[188.97,4.65405361],[188.98,104.62597192],[188.99,3.14933273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760904774961,[[188.92,2.67],[188.9,4.7624],[188.88,2.01674447],[188.84,9.84849729],[188.83,43.82]],[[188.96,6.75007772],[188.97,5.96619748],[188.98,153.20657192],[188.99,4.92600328],[189.02,6.49612934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760904841220,[[188.85,4.7637],[188.83,2.77],[188.79,53.64849729],[188.77,3.15179571],[188.76,10.45314177]],[[188.91,2.79],[188.93,3.15179571],[188.94,4.7617],[188.96,4.92600328],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760904885756,[[188.85,4.7637],[188.82,9.84849729],[188.79,3.15179571],[188.78,120.04077709],[188.6,645.19103145]],[[188.89,2.76],[188.93,4.7619],[188.94,8.07779899],[189.28,42.22484074],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760904942394,[[188.86,2.01802048],[188.84,4.7639],[188.82,6.59883247],[188.8,9.84849729],[188.66,15.89]],[[188.92,4.7622],[188.94,8.50204033],[188.95,2.01802048],[188.96,4.93648391],[189.1,153.40032336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760905004450,[[188.81,2.64],[188.76,6.59883247],[188.75,3.15161466],[188.73,9.84849729],[188.68,22.70165418]],[[188.88,10.64491466],[188.89,8.46971039],[188.91,108.51651764],[188.92,64.52819611],[188.94,6.49612934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760905035570,[[188.83,2.79],[188.82,4.7644],[188.8,2.0188933],[188.78,6.6013365],[188.76,53.58849729]],[[188.86,2.73],[188.88,2.0188933],[188.9,4.7626],[188.91,113.44745676],[189.42,64.98577089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760905113237,[[188.72,2.64],[188.71,4.7673],[188.67,3.15252971],[188.63,53.58849729],[177.91,195.86419175]],[[188.8,2.78],[188.81,7.91742971],[188.84,31.48],[188.86,4.93093912],[188.88,6.49612934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760905116841,[[188.75,2.64],[188.74,4.7664],[188.7,3.15252971],[188.65,9.84849729],[188.64,3.15252971]],[[188.81,2.78],[188.82,4.7647],[188.84,3.15252971],[188.86,40.84],[188.87,4.93093912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760905206510,[[188.7,2.87],[188.69,4.7679],[188.66,3.1594634],[188.61,9.84849729],[188.58,9.5411]],[[188.76,110.09520329],[188.79,7.9248634],[188.81,48.75093912],[188.83,6.49612934],[188.96,480.0007081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760905218419,[[188.68,2.65],[188.66,4.7686],[188.63,75.56776635],[188.61,3.1594634],[188.6,43.8]],[[188.74,6.51693103],[188.75,4.7666],[188.76,3.1594634],[188.78,4.93093912],[188.79,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760905258252,[[188.68,2.62],[188.67,4.7682],[188.65,2.02130513],[188.6,9.84849729],[188.57,9.5418]],[[188.72,2.81],[188.73,2.02130513],[188.74,4.58329288],[188.75,4.7666],[188.76,4.93093912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760905307703,[[188.89,2.76],[188.87,4.7631],[188.83,2.02130513],[188.8,71.34892079],[188.79,6.59625798]],[[188.91,4.62130513],[188.92,102.02168767],[188.94,43.76],[188.97,4.7609],[189.04,4.93093912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760905380960,[[188.83,2.018112],[188.82,2.86],[188.79,50.31625798],[188.76,9.84849729],[188.71,13.16545418]],[[188.99,34.89153746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760905438208,[[188.87,2.66],[188.85,2.018112],[188.84,4.7639],[188.82,6.59625798],[188.81,118.94203365]],[[188.93,12.15374494],[188.94,2.018112],[188.97,4.93653766],[189.0,6.49612934],[189.02,9.74419401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760905483445,[[188.91,2.79],[188.9,4.7624],[188.88,6.59625798],[188.86,56.68034527],[188.73,3.15184798]],[[188.97,7.48016691],[188.99,43.68],[189.0,7.91204798],[189.05,103.70400435],[317.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760905539886,[[188.94,2.68],[188.93,4.7617],[188.92,2.01603896],[188.88,43.66],[188.86,6.59625798]],[[188.97,2.84],[188.98,4.65426446],[189.02,6.96026316],[189.03,4.7594],[189.04,6.49612934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760905581728,[[188.89,2.66],[188.88,6.59625798],[188.85,12.99820042],[188.84,72.11196631]],[[188.94,7.39256074],[188.98,3.14970313],[188.99,4.9442242],[189.01,6.49612934],[189.08,12.99225868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760905632676,[[188.92,2.72],[188.91,4.7622],[188.88,6.59625798],[188.86,11.86514711],[188.81,13.16545418]],[[188.95,2.77],[188.96,4.72139004],[188.97,2.01664982],[188.98,43.62],[188.99,94.17364944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760905695515,[[189.06,2.74],[189.05,4.7587],[188.98,108.61648571],[188.96,6.59625798],[188.94,12.9958496]],[[189.08,2.7],[189.09,3.14735231],[189.12,4.65329503],[189.13,44.52067146],[189.14,153.08190758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760905763964,[[189.3,2.7],[189.29,2.00979861],[189.27,4.7531],[189.2,65.90760548]],[[189.38,2.68],[189.39,0.91940661],[189.42,43.62],[189.43,390.29932771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760905801702,[[189.41,2.8],[189.4,2.00979861],[189.32,6.58525552],[189.3,9.84849729],[189.25,13.16545418]],[[189.42,88.44789456],[189.45,4.95252845],[189.46,46.37],[189.48,6.49612934],[189.5,11.75399262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760905869560,[[189.07,2.61],[188.99,2.01265428],[188.97,9.84849729],[188.92,13.16545418],[188.91,10.44367881]],[[189.11,4.67265428],[189.18,3.84491795],[189.21,48.55460424],[189.23,6.49612934],[189.26,101.08508975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760905932313,[[189.2,4.7551],[189.11,3.14229442],[189.08,9.84849729],[189.06,9.517],[188.97,74.058]],[[189.24,3.14229442],[189.25,3.86600478],[189.26,94.20089574],[189.27,43.66],[189.3,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760905959034,[[189.29,7.6228],[189.22,3.14229442],[189.21,68.19615067],[189.09,3.14229442],[184.83,117.51851505]],[[189.33,2.64],[189.34,3.14229442],[189.36,43.7],[189.41,4.7498],[189.45,114.79013919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760905997563,[[189.31,2.7],[189.3,4.7523],[189.24,2.00849071],[189.2,9.84849729],[189.17,74.33452523]],[[189.32,2.00849071],[189.34,2.65],[189.35,3.85608515],[189.36,43.68],[189.4,4.93293958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760906032992,[[189.25,7.4538],[189.2,9.84849729],[189.18,2.00849071],[189.17,74.33452523],[189.15,56.88545418]],[[189.26,2.00849071],[189.29,2.86],[189.33,3.86483582],[189.34,0.91963743],[189.35,3.79572272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760906093639,[[189.39,2.63],[189.38,4.7504],[189.31,19.35299729],[189.29,3.13500019],[189.27,3.13500019]],[[189.42,2.79],[189.43,3.86597875],[189.44,3.13500019],[189.46,3.79520993],[189.47,4.92807459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760906129767,[[189.28,2.82],[189.26,4.7533],[189.24,9.84849729],[189.22,2.00815985],[189.19,56.76545418]],[[189.32,2.00815985],[189.35,4.25431561],[189.4,43.58],[189.42,4.92807459],[189.43,97.38575711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760906160191,[[189.3,2.79],[189.29,4.7526],[189.26,9.84849729],[189.23,2.00815985],[189.21,13.16545418]],[[189.32,2.00815985],[189.34,2.68],[189.36,3.8677042],[189.38,4.7506],[189.39,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760906182512,[[189.28,4.753],[189.27,2.64],[189.19,3.1386136],[189.18,19.35939729],[189.17,33.7]],[[189.34,2.84],[189.35,3.1386136],[189.37,3.92771367],[189.39,43.6],[189.4,4.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1760906267886,[[189.4,2.87],[189.39,2.00631638],[189.32,91.24968829],[189.31,9.84849729],[189.3,43.56]],[[189.48,2.00631638],[189.49,3.57882401],[189.5,57.14626237],[189.52,48.48807459],[189.55,6.49612934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760906322432,[[189.4,7.4098],[189.32,101.09818558],[189.3,46.65277427],[189.27,13.16545418],[189.18,3.13277427]],[[189.41,3.13277427],[189.43,2.66],[189.45,3.88561562],[189.48,43.52],[189.49,5.8468986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760906348457,[[189.37,4.7508],[189.34,2.6],[189.32,81.74578829],[189.29,9.84849729],[189.26,9.5072]],[[189.42,3.13277427],[189.47,4.92807459],[189.49,50.95495335],[189.51,9.74419401],[189.56,29.20057543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760906431651,[[189.37,4.7508],[189.34,2.85],[189.27,3.1386119],[189.25,9.5077],[189.24,9.84849729]],[[189.4,3.1386119],[189.41,3.9227541],[189.43,3.95209038],[189.44,48.65859235],[189.45,3.1386119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760906456284,[[189.45,3.1386119],[189.44,131.65233719],[189.42,16.00543955]],[[189.61,1.06004405],[189.62,2.6],[189.63,3.1386119],[189.67,0.91801203],[189.68,4.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760906516215,[[189.54,4.7465],[189.52,2.00122531],[189.49,6.50663955],[189.47,9.84849729],[189.45,9.4976]],[[189.61,6.74622531],[189.63,4.92880603],[189.66,6.49662082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760906631704,[[189.57,4.7456],[189.52,6.50663955],[189.51,2.00203069],[189.5,9.84849729],[189.47,9.4967]],[[189.59,3.89004405],[189.61,2.00203069],[189.65,4.92880603],[189.66,4.7438],[317.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760906688042,[[189.6,4.745],[189.54,6.50663955],[189.52,68.09971633],[189.51,9.84849729],[189.5,3.12937008]],[[189.64,2.85],[189.65,3.12937008],[189.67,9.67230603],[189.68,0.9180968],[189.72,12.85301314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760906727178,[[189.76,68.93582209],[189.73,26.13616579]],[[189.87,1.02004405],[189.88,2.63],[189.92,43.58],[189.94,136.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760906752712,[[189.75,4.7412],[189.74,1.99722601],[189.66,4.89616579],[189.65,11.28],[189.64,9.4883]],[[189.82,2.67],[189.83,1.99722601],[189.91,7.54880603],[189.94,266.97012082],[189.96,9.72364306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760906834583,[[189.55,4.7463],[189.53,68.86748077],[189.5,4.8710705],[189.48,3.12363944],[189.47,6.50663955]],[[189.62,2.85],[189.64,7.86773944],[189.67,15.68098354],[189.69,4.91777439],[189.74,9.72364306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760906880030,[[189.59,4.7453],[189.56,4.87772973],[189.54,92.7203628],[189.53,2.00134445],[189.52,9.84849729]],[[189.63,2.74],[189.64,1.02004405],[189.65,2.00134445],[189.67,4.7435],[189.69,4.9164357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760906946666,[[189.62,4.7445],[189.6,4.87772973],[189.57,6.50663955],[189.55,53.44849729],[189.54,95.70662325]],[[189.67,2.73],[189.68,1.02004405],[189.7,51.64487058],[189.71,4.7424],[190.04,263.16104074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760906986304,[[189.5,4.7474],[189.46,2.00363239],[189.39,6.50663955],[189.38,53.1011],[189.37,9.84849729]],[[189.53,2.68],[189.55,2.00363239],[189.61,4.7451],[189.62,10.16],[189.66,6.49662082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760907065975,[[189.57,4.7458],[189.5,9.63588873],[189.47,12.97774647],[189.43,9.4984],[189.42,109.03629491]],[[189.62,2.76],[189.63,8.06176666],[189.65,124.46598011],[189.68,9.72364306],[189.82,401.40666209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760907118822,[[189.41,4.7497],[189.36,6.50663955],[189.34,11.85340929],[189.31,43.62],[188.43,114.98805375]],[[189.43,2.63],[189.44,1.02004405],[189.45,2.004912],[189.49,4.748],[189.51,4.93251748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760907156542,[[189.38,4.7505],[189.32,3.13474373],[189.3,6.50663955],[189.28,9.84849729],[189.27,3.13474373]],[[189.39,1.02004405],[189.4,2.74],[189.46,77.02852462],[189.47,15.82889048],[189.51,6.49662082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760907255119,[[189.27,93.39119489],[189.26,6.50663955],[189.25,43.64],[188.46,380.0],[188.45,105.13193485]],[[189.37,2.81],[189.38,2.00548859],[189.46,5.85169339],[189.48,6.49662082],[189.5,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760907301954,[[189.49,3.13224004],[189.42,9.74],[189.41,9.4996],[189.4,6.50663955],[189.38,25.67849729]],[[189.59,2.61],[189.6,37.6],[189.62,3.13224004],[189.63,4.7445],[189.66,72.80074943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760907326579,[[189.63,3.13224004],[189.61,43.86],[189.54,9.63887959],[189.52,9.84849729],[189.47,13.16545418]],[[189.76,2.84],[189.79,3.13224004],[189.85,5.84974314],[189.87,59.86416793],[189.88,143.09662082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760907380522,[[189.61,4.7448],[189.58,2.00098786],[189.53,6.50663955],[189.51,53.4144],[189.5,9.84849729]],[[189.67,2.00098786],[189.77,4.89816895],[189.78,7.2],[189.79,6.49662082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760907460780,[[189.65,4.7438],[189.62,2.00067657],[189.59,6.50663955],[189.56,9.84849729],[189.55,43.86]],[[189.71,2.6],[189.72,6.74297657],[189.73,4.89816895],[189.75,50.39662082],[189.78,9.72364306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760907503016,[[189.67,2.00067657],[189.65,4.7437],[189.59,6.50663955],[189.56,31.64849729],[189.52,13.16545418]],[[189.75,77.17344526],[189.76,7.70421357],[189.77,2.00067657],[189.78,6.49662082],[189.92,413.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760907588201,[[189.7,1.99987927],[189.67,4.7434],[189.64,106.81702314],[189.62,6.50663955],[189.61,43.72]],[[189.76,2.76],[189.77,4.741],[189.78,4.91886463],[189.79,1.99987927],[189.8,6.49662082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760907652842,[[189.73,7.99613668],[189.7,50.22663955],[189.69,9.486],[189.57,210.3274],[189.47,221.5898]],[[189.85,2.6],[189.86,3.12102651],[189.89,4.7381],[189.9,121.42247347],[189.91,6.49662082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760907701887,[[189.61,4.7449],[189.57,3.12102651],[189.56,4.87511017],[189.55,108.39495831],[189.54,50.24663955]],[[189.69,2.61],[189.7,4.7429],[189.72,3.12102651],[189.73,4.90155787],[189.76,50.23662082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760907765940,[[189.49,12.74602708],[189.47,6.48761005],[189.46,107.56066681],[189.44,9.73141508],[189.36,18.95029134]],[[189.55,2.83],[189.57,3.8021556],[189.59,4.7457],[189.6,4.90460094],[189.62,9.66666526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760907774044,[[189.49,9.61573574],[189.47,9.61790139],[189.46,107.56066681],[189.44,9.73141508],[189.43,43.74]],[[189.56,2.59],[189.58,4.7459],[189.59,4.90460094],[189.61,6.53637392],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760907889555,[[189.55,4.7463],[189.52,4.88051796],[189.5,3.12889508],[189.49,6.48761005],[189.47,115.73179612]],[[189.59,2.8],[189.6,76.52900493],[189.64,7.87339508],[189.66,48.63774616],[189.93,294.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1760907898462,[[189.5,4.88051796],[189.48,50.16761005],[189.47,106.00038104],[189.46,9.73141508],[189.44,12.62729508]],[[189.6,2.8],[189.61,3.12889508],[189.63,3.12889508],[189.66,43.68],[189.68,4.91774616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760907960615,[[189.38,6.88678217],[189.36,11.23871005],[189.33,9.73141508],[189.31,43.7],[189.29,182.57582978]],[[189.44,2.82],[189.46,4.749],[189.47,2.00626421],[189.51,4.91774616],[189.52,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760908024960,[[189.36,4.7511],[189.34,6.48761005],[189.32,9.73141508],[189.3,3.13517081],[189.28,104.70938416]],[[189.42,5.73517081],[189.43,4.7495],[189.46,4.91774616],[189.49,126.17347951],[189.97,65.3637392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760908132651,[[189.09,14.38828081],[189.06,9.73141508],[189.05,43.74],[189.02,9.5192],[189.0,104.93150234]],[[189.17,2.78],[189.18,4.756],[189.22,8.06061692],[189.24,6.53637392],[189.27,126.37032577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760908183293,[[189.3,4.7526],[189.27,3.14287076],[189.23,145.22127338],[189.22,15.83]],[[189.37,2.72],[189.39,4.7507],[189.42,8.06717802],[189.44,6.56574302],[189.45,3.14287076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760908232628,[[189.31,2.0079826],[189.27,4.7533],[189.24,6.54318211],[189.23,94.97809127],[189.21,9.81477317]],[[189.35,2.59],[189.37,4.7511],[189.39,2.0079826],[189.43,4.91960665],[189.45,6.56574302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760908336219,[[189.09,2.00936213],[189.05,4.7589],[189.03,105.62347218],[188.99,53.89477317],[188.94,12.97522011]],[[189.18,2.75],[189.19,2.00936213],[189.21,4.7551],[189.24,3.26],[189.27,4.90753725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760908369644,[[189.15,4.7565],[189.09,2.00936213],[189.05,9.5181],[189.04,13.16],[189.03,106.54344997]],[[189.18,2.72],[189.19,2.00936213],[189.23,8.51127767],[189.24,4.7545],[189.26,4.90753725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760908393375,[[188.98,43.96],[188.95,104.37942823]],[[189.14,2.61],[189.18,8.915532],[189.21,6.56574302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760908428507,[[189.02,4.7598],[188.98,13.96],[188.95,104.37942823],[188.94,3.14335444],[188.92,9.83814656]],[[189.08,5.86335444],[189.1,4.1480587],[189.11,9.42647851],[189.12,4.90753725],[189.39,106.5811696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760908488163,[[188.94,2.0141812],[188.92,4.7622],[188.87,44.34],[188.84,19.36654656],[188.79,12.97522011]],[[188.98,2.84],[188.99,4.00858772],[189.01,6.7744812],[189.03,4.90753725],[189.08,9.84861453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760908511773,[[189.02,4.7599],[189.01,3.1493921],[189.0,99.38626648],[188.95,44.14],[188.94,9.83814656]],[[189.09,2.73],[189.1,8.67449986],[189.12,4.7574],[189.13,4.91638561],[189.15,9.71513512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760908542405,[[188.86,19.9],[188.82,3.1493921]],[[189.01,2.68],[189.02,3.92847315],[189.03,4.7598],[189.05,4.91638561],[189.07,3.1493921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760908598343,[[189.01,2.01541101],[189.0,103.49720445],[188.96,43.98],[188.95,9.83814656],[188.9,12.97522011]],[[189.08,2.7],[189.11,2.01541101],[189.13,4.7573],[189.56,52.29099136],[197.34,163.42455152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760908617948,[[189.07,4.7584],[189.06,2.01541101],[189.03,43.98],[189.0,103.49720445],[188.98,9.83814656]],[[189.08,6.57432339],[189.1,8.65171311],[189.12,4.93165567],[189.15,13.33775403],[189.73,78.43648704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760908647364,[[188.85,3.37517185],[188.77,44.62],[188.73,3.14517185],[188.71,9.5353],[188.7,12.97522011]],[[188.94,2.87],[188.95,4.10480462],[188.96,3.14517185],[188.99,4.9369458],[189.02,6.56574302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760908678903,[[188.86,3.37517185],[188.85,4.7641],[188.72,42.46],[188.71,0.92162237],[188.7,25.4155]],[[188.9,2.67],[188.93,4.13776745],[188.95,4.7618],[188.96,4.87179732],[188.98,6.56574302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760908756176,[[188.81,4.7651],[188.78,0.24],[188.74,3.15345833],[188.72,44.2],[188.71,9.5354]],[[188.83,2.74],[188.86,4.11406672],[188.88,3.15345833],[188.9,9.67560424],[189.09,142.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760908777396,[[188.78,0.24],[188.73,3.15345833],[188.72,44.2],[188.71,9.5354],[188.69,95.0832473]],[[188.87,6.83329979],[188.89,7.20043315],[188.9,4.91270424],[188.91,4.40637287],[188.92,6.56574302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760908807120,[[188.88,4.7634],[188.83,0.23],[188.82,44.12],[188.8,111.84472464],[188.7,16.81148815]],[[188.89,4.88611393],[188.95,4.08645244],[188.96,8.9635046],[188.97,68.39447646],[188.99,6.56574302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760908849159,[[188.86,0.23],[188.85,4.7639],[188.83,2.01611393],[188.82,44.12],[188.8,100.29821071]],[[188.9,4.10618719],[188.91,4.05223933],[188.92,2.01611393],[188.93,4.91501229],[188.94,4.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760908912297,[[188.65,2.84],[188.64,44.18],[188.62,7.92337656],[188.56,3.15347656],[188.46,28.86522011]],[[188.7,4.11541375],[188.71,2.86],[188.72,4.15866194],[188.73,4.7674],[188.74,4.88591254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760908936920,[[188.6,47.01],[188.57,2.02171065],[188.55,4.7717],[188.47,9.5475],[188.4,15.89]],[[188.63,2.62],[188.64,4.7694],[188.66,2.02171065],[188.69,4.88591254],[188.71,6.56574302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760908990888,[[188.43,2.79],[188.42,47.30530762],[188.4,4.7755],[188.37,3.16530762],[188.23,137.42]],[[188.49,2.67],[188.5,4.773],[188.54,8.27141461],[188.56,69.84018409],[188.62,37.56861453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760909035121,[[188.6,7.6502],[188.54,3.16530762],[188.53,44.14],[188.51,84.92501844],[187.98,64.87610059]],[[188.66,2.79],[188.67,4.13704371],[188.7,7.93340762],[188.71,67.8242035],[188.73,66.6999673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760909065349,[[188.5,2.87],[188.49,2.02489491],[188.47,4.7735],[188.46,44.1],[188.37,9.5522]],[[188.53,2.61],[188.56,4.7717],[188.58,2.02489491],[188.59,4.89139903],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760909126924,[[188.52,2.62],[188.51,44.06],[188.5,7.93613053],[188.47,83.41944604],[188.3,139.43303282]],[[188.56,4.13518555],[188.59,9.67397875],[188.62,9.72897355],[188.64,9.84861453],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760909168759,[[188.56,2.83],[188.54,4.7719],[188.53,44.04],[188.51,3.16323053],[188.47,83.41944604]],[[188.59,2.68],[188.63,9.66573366],[188.65,9.72897355],[188.67,9.84861453],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760909207591,[[188.67,2.63],[188.65,6.79291485],[188.62,84.37493191],[188.59,23.22271485],[188.55,25.4533]],[[188.73,4.70381485],[188.75,4.04028427],[188.76,4.7664],[188.77,58.61792164],[188.78,4.89583366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760909214798,[[188.67,2.63],[188.66,4.7687],[188.65,2.02381485],[188.64,43.98],[188.62,84.37493191]],[[188.73,4.70381485],[188.75,4.03328953],[188.76,4.7664],[188.77,58.61792164],[188.78,4.89583366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760909263037,[[188.6,3.15776098],[188.59,43.96],[188.55,3.15776098],[188.02,64.87610059]],[[188.65,2.82],[188.69,12.49392036],[188.7,4.89583366],[188.72,6.56574302],[188.75,63.34241453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760909327799,[[188.46,2.8],[188.45,13.8184845],[188.35,26.38636468],[188.32,12.97522011],[188.27,403.94102514]],[[188.51,2.83],[188.53,4.02782624],[188.54,6.7966845],[188.57,4.89017412],[188.58,53.41852339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760909352118,[[188.45,4.774],[188.44,2.0244845],[188.39,79.87607694],[188.38,32.32]],[[188.5,2.75],[188.54,6.7966845],[188.56,4.89017412],[188.58,59.98426641],[189.03,227.14511604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760909409446,[[188.52,2.74],[188.51,4.7725],[188.47,3.16262606],[188.41,53.4505],[188.39,79.87607694]],[[188.57,2.63],[188.58,53.41852339],[188.6,4.89017412],[188.61,7.93282606],[188.62,6.56574302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760909436080,[[188.33,4.7772],[188.32,4.87594968],[188.28,43.9],[188.17,12.97522011],[188.13,260.92]],[[188.4,2.64],[188.41,2.02594968],[188.43,4.7748],[188.45,52.98342777],[188.49,48.81017412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760909499431,[[188.37,3.16716304],[188.35,44.02],[188.3,9.5561],[188.28,3.16716304]],[[188.45,4.08580537],[188.49,8.05490465],[188.5,0.14026],[188.51,48.7928],[188.63,84.77348444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760909555477,[[188.41,2.83],[188.4,2.02654052],[188.33,44.06],[188.31,9.5556],[188.3,12.97522011]],[[188.49,4.07679729],[188.5,9.58428213],[188.52,6.56574302],[188.55,9.84861453],[188.6,13.07274784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760909590108,[[188.41,2.71],[188.4,4.7754],[188.38,2.02654052],[188.33,43.94],[188.31,9.5556]],[[188.44,2.64],[188.47,4.51885622],[188.48,6.91428213],[188.49,4.7733],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760909633740,[[188.39,2.65],[188.38,4.7758],[188.34,3.16731904],[188.33,43.94],[188.31,9.5556]],[[188.43,2.67],[188.44,4.05750511],[188.46,8.40125768],[188.47,9.66174161],[188.8,677.88333048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760909691586,[[188.54,2.72],[188.52,4.7723],[188.49,2.02586185],[188.43,30.98],[188.41,9.93494294]],[[188.55,6.71632231],[188.58,2.02586185],[188.59,8.35463987],[188.6,59.68763895],[188.69,13.07274784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760909720507,[[188.53,2.83],[188.51,6.79846185],[188.47,43.88],[188.46,68.63921662],[188.34,137.42]],[[188.55,2.7],[188.58,8.38623928],[188.59,2.02586185],[188.6,59.71280823],[188.64,25.39904152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760909754735,[[188.54,2.83],[188.52,48.6324],[188.51,3.16320868],[188.46,81.73736824],[188.37,32.13902514]],[[188.56,2.7],[188.59,4.52880061],[188.6,54.94210823],[188.63,47.06320868],[188.65,9.84861453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760909837503,[[188.95,2.02241417],[188.94,2.81],[188.9,4.7628],[188.83,12.82],[188.78,9.5317]],[[189.02,2.87],[189.03,4.7598],[189.04,2.02241417],[189.09,44.32],[189.46,264.11103048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760909882547,[[188.9,2.81],[188.89,3.14957168],[188.87,6.62258577],[188.84,9.93494294],[188.82,3.14957168]],[[188.97,7.5112],[189.0,4.87776283],[189.03,6.56574302],[189.04,3.14957168],[189.05,9.84861453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760909911264,[[188.92,4.89629932],[188.91,4.7625],[188.86,6.62258577],[188.83,9.93494294],[188.8,9.5308]],[[188.97,2.69],[188.98,4.55006099],[189.0,9.63836283],[189.01,2.01629932],[189.03,6.56574302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760909943696,[[188.94,2.83],[188.9,4.7628],[188.88,6.62258577],[188.86,9.93494294],[188.3,77.85132071]],[[188.97,2.73],[188.98,4.57533365],[189.0,9.6850926],[189.02,50.42574302],[189.04,2.01629932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760910015351,[[188.95,2.74],[188.93,4.7621],[188.91,6.62258577],[188.89,13.08468658],[188.84,132.59570051]],[[189.01,2.68],[189.02,4.56460252],[189.03,58.74576116],[189.04,4.7596],[189.05,46.94974364]]]
["bitfinex-derivatives","SOLF0:USTF0",1760910046179,[[188.98,2.87],[188.97,4.761],[188.94,81.54246309],[188.93,6.62258577],[188.92,43.8]],[[189.04,2.7],[189.05,6.57434242],[189.06,4.7592],[189.09,4.90978953],[189.13,10.76941997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760910086912,[[189.0,2.75],[188.97,4.761],[188.96,3.14808555],[188.95,6.62258577],[188.94,79.52754254]],[[189.02,2.78],[189.05,4.55786893],[189.06,9.66898953],[189.08,63.91265814],[189.1,46.92808555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760910171781,[[189.11,2.63],[189.1,4.7579],[189.07,8.63493512],[189.05,79.79346555],[189.04,43.7]],[[189.14,2.73],[189.15,4.54446599],[189.17,6.76854935],[189.18,4.90978953],[189.21,6.56574302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760910192691,[[189.11,2.63],[189.1,4.7579],[189.09,2.01234935],[189.08,6.62258577],[189.06,9.93494294]],[[189.13,2.73],[189.15,4.48970144],[189.19,11.67793888],[189.21,56.3707841],[189.23,9.84861453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760910224726,[[189.18,2.74],[189.17,4.7559],[189.15,4.9481784],[189.13,9.7644593],[189.04,25.3985]],[[189.23,2.6],[189.24,4.7545],[189.26,43.66],[189.27,3.14187353],[189.32,16.07074302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760910277381,[[189.25,4.8789201],[189.22,9.7029784],[189.21,71.44106484],[189.2,50.26258577],[189.18,3.14187353]],[[189.27,2.72],[189.29,4.53932132],[189.3,4.7531],[189.34,4.90978953],[189.35,2.0089201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760910411505,[[189.33,2.71],[189.32,2.00770261],[189.29,9.70100062],[189.27,6.59760083],[189.26,43.6]],[[189.36,2.62],[189.37,4.7511],[189.38,4.5877219],[189.4,43.58],[189.42,2.00770261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760910449839,[[189.33,2.78],[189.32,4.94820062],[189.31,2.00770261],[189.3,6.59760083],[189.29,4.753]],[[189.35,2.75],[189.37,4.7513],[189.4,50.22496858],[189.42,2.00770261],[189.47,4.92440864]]]
["bitfinex-derivatives","SOLF0:USTF0",1760910508694,[[189.09,4.7581],[189.07,3.13713359],[189.02,6.59760083],[189.0,193.34012894],[188.54,692.87610059]],[[189.14,2.71],[189.17,4.7562],[189.22,51.89969559],[189.23,43.6],[189.25,18.7055674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760910616898,[[189.17,5.91775275],[189.13,4.91329526],[189.12,48.3173],[189.1,6.59760083],[189.09,3.13775275]],[[189.2,2.71],[189.22,4.7551],[189.29,4.89968112],[189.3,3.13775275],[189.32,6.56574302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760910658321,[[189.23,2.74],[189.22,2.01102589],[189.21,4.7551],[189.2,4.91329526],[189.18,6.59760083]],[[189.31,9.36382589],[189.37,0.9194309],[189.38,4.89968112],[189.41,74.85826419],[189.43,9.84861453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760910734698,[[189.25,3.13961624],[189.23,4.94269996],[189.22,4.7548],[189.2,6.59760083]],[[189.29,2.78],[189.3,50.32469967],[189.32,4.7525],[189.33,4.90866249],[189.34,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760910788549,[[189.31,2.85],[189.3,6.95125281],[189.29,4.7531],[189.27,6.59760083],[189.25,9.93494294]],[[189.39,4.7508],[189.4,2.65],[189.41,18.56100532],[189.42,43.54],[189.43,4.90866249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760910893724,[[189.04,2.01227658],[189.03,43.56],[189.02,4.7597],[188.97,6.59760083],[188.17,103.80176094]],[[189.09,2.87],[189.11,4.7576],[189.13,2.01227658],[189.17,4.90866249],[189.19,50.12574302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760910918147,[[188.98,4.7609],[188.94,2.01227658],[188.89,113.57643518],[188.85,69.38494294],[188.73,416.283]],[[189.04,4.69227658],[189.07,4.7588],[189.08,64.21365342],[189.11,4.90866249],[189.12,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760910989413,[[189.02,7.3697],[188.97,6.59844148],[188.95,101.79102936],[188.94,13.08421488],[188.93,43.64]],[[189.08,2.73],[189.1,51.50717194],[189.11,4.92893554],[189.13,22.0989244],[189.16,9.84861453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760911087600,[[189.1,2.68],[189.09,4.7579],[189.07,6.58669392],[189.04,9.88004088],[189.02,3.14597962]],[[189.15,2.77],[189.16,23.96],[189.17,3.14597962],[189.19,4.93332591],[189.2,4.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760911132850,[[189.23,2.85],[189.22,2.0123111],[189.21,4.7549],[189.19,6.58669392],[189.16,9.88004088]],[[189.31,2.0123111],[189.32,2.63],[189.33,0.91964958],[189.34,4.7519],[189.35,15.66789489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760911160475,[[189.31,4.7526],[189.29,2.0123111],[189.23,112.231155],[189.22,43.58]],[[189.35,2.69],[189.37,2.0123111],[189.4,4.7505],[189.42,76.93095201],[189.44,59.5522825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760911184996,[[189.18,2.62],[189.17,4.88666572],[189.16,4.7564],[189.15,6.58669392],[189.14,43.74]],[[189.22,2.87],[189.26,7.89583274],[189.34,4.93332591],[189.35,17.24],[189.39,9.86681255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760911238349,[[189.33,7.4618],[189.27,8.02859846],[189.25,111.91720709],[189.23,9.88004088],[189.18,16.11715285]],[[189.39,2.77],[189.42,7.74234215],[189.43,4.7498],[189.44,75.17389545],[189.45,3.14193274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760911305502,[[188.99,180.34413936],[188.94,4.89411433],[188.91,156.13683557],[188.9,44.16],[188.89,9.88004088]],[[189.07,5.89504165],[189.08,44.16],[189.13,4.40805913],[189.14,4.91168505],[189.16,6.57787503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760911330310,[[189.01,2.76],[188.96,8.03915598],[188.93,6.58669392],[188.91,13.02508253],[188.89,25.3759]],[[189.14,2.66],[189.19,4.91168505],[189.21,6.57787503],[189.24,9.86681255],[189.28,159.59994784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760911381165,[[188.84,44.74],[188.8,113.45773839]],[[189.01,2.69],[189.06,5.11749106],[189.1,15.46],[189.14,4.87777808],[189.16,6.57787503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760911441110,[[188.94,2.83],[188.93,9.62142094],[188.91,6.58669392],[188.9,8.44286201],[188.88,9.88004088]],[[189.03,2.74],[189.04,4.7594],[189.09,4.87777808],[189.11,6.57787503],[189.12,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760911488456,[[189.23,4.7545],[189.22,2.7],[189.17,4.92026211],[189.15,8.44286201],[189.14,51.18669392]],[[189.3,2.83],[189.32,5.67227389],[189.33,14.66],[189.37,8.44286201],[189.42,4.92868053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760911537297,[[189.27,2.7],[189.26,4.7537],[189.22,4.92026211],[189.2,5.11868289],[189.19,6.58669392]],[[189.36,0.91944305],[189.38,7.3809],[189.39,14.66],[189.4,5.11868289],[189.46,81.85950267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760911614052,[[189.08,112.07406762],[189.07,2.81],[189.06,11.888984],[189.01,12.97522011],[188.99,44.28]],[[189.16,2.77],[189.17,2.00894312],[189.22,4.92868053],[189.24,44.28],[189.25,6.57787503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760911656385,[[189.03,2.59],[188.95,15.87],[188.89,12.97522011],[188.87,0.92033058],[188.86,136.88]],[[189.13,2.01356664],[189.16,2.65],[189.17,3.98718945],[189.21,4.92868053],[189.22,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760911713233,[[189.19,2.83],[189.18,4.7556],[189.1,111.70795145],[189.09,3.14238276],[189.08,60.27774164]],[[189.29,2.67],[189.3,4.753],[189.34,4.89006747],[189.36,3.14238276],[189.37,6.57787503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760911769795,[[189.38,7.5606],[189.35,2.00803457],[189.28,26.62],[189.27,9.5069],[189.24,6.52134164]],[[189.44,2.00803457],[189.47,4.7486],[189.48,2.81],[189.49,0.91882401],[189.52,16.08189773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760911814140,[[189.41,7.62],[189.38,4.84738145],[189.37,3.13455391],[189.36,6.52134164],[189.33,9.74807481]],[[189.48,2.65],[189.5,4.7478],[189.51,3.13455391],[189.52,22.24],[189.53,0.91862997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760911838359,[[189.44,2.69],[189.43,4.84738145],[189.4,30.18134164],[189.39,8.40320292],[189.38,9.74807481]],[[189.56,2.86],[189.61,5.8082975],[189.62,26.10320292],[189.64,6.57787503],[189.66,9.86681255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760911874087,[[189.4,2.00721825],[189.39,2.85],[189.35,4.87483136],[189.32,6.52134164],[189.3,9.74807481]],[[189.49,2.61],[189.51,78.76639191],[189.54,44.36],[189.55,4.91735403],[189.57,16.07007503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760911983791,[[189.25,2.7],[189.23,2.01116961],[189.2,4.7552],[189.19,4.87483136],[189.17,6.52134164]],[[189.31,2.65],[189.32,4.7526],[189.34,2.01116961],[189.35,15.49686875],[189.37,4.91735403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760912027232,[[189.25,7.69439241],[189.24,2.01116961],[189.23,11.27584164],[189.2,9.74807481],[189.15,33.07522011]],[[189.32,2.87],[189.33,5.67181593],[189.34,2.01116961],[189.37,4.91965118],[189.38,15.72324285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760912063152,[[189.46,2.73],[189.36,3.1326137],[189.34,9.60439241],[189.32,31.86574164],[189.29,9.74807481]],[[189.54,2.6],[189.55,3.1326137],[189.61,0.91819369],[189.63,3.1326137],[189.66,9.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760912108404,[[189.42,2.00440514],[189.41,2.82],[189.37,4.751],[189.31,107.65964691],[189.3,44.16]],[[189.48,4.7485],[189.49,2.59],[189.5,4.91965118],[189.51,2.00440514],[189.53,40.71787503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760912195083,[[189.58,104.81159143],[189.55,2.6],[189.54,4.7467],[189.5,44.34],[189.46,8.40362259]],[[189.68,2.78],[189.69,44.34],[189.71,4.54567792],[189.72,8.40362259],[189.81,5.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760912213395,[[189.51,2.6],[189.49,4.748],[189.46,8.40362259],[189.43,4.83117303],[189.41,6.43904163]],[[189.59,7.5256],[189.64,4.57849368],[189.66,4.88757262],[189.67,44.34],[189.68,77.00977165]]]
["bitfinex-derivatives","SOLF0:USTF0",1760912248218,[[189.48,2.77],[189.47,4.85470102],[189.45,13.19231832],[189.42,9.74807481],[189.35,34.82]],[[189.54,2.7],[189.55,2.00427669],[189.56,4.7463],[189.59,4.91071212],[189.61,6.51175399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760912296476,[[189.39,2.87],[189.38,3.13599614],[189.36,4.85470102],[189.35,4.7514],[189.34,6.43904163]],[[189.47,7.4188],[189.5,4.91071212],[189.53,22.68735177],[189.54,32.66],[189.69,73.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760912372644,[[189.66,2.67],[189.65,9.83552501],[189.6,4.7715776],[189.58,6.43904163],[189.55,36.48807481]],[[189.74,2.82],[189.78,4.7409],[189.81,5.09152501],[189.83,17.72],[189.97,5.09152501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760912403762,[[189.67,2.00103149],[189.65,2.75],[189.63,4.7715776],[189.62,4.7446],[189.6,6.43904163]],[[189.74,2.82],[189.75,2.00103149],[189.81,6.51175399],[189.83,9.86681255],[189.88,13.07274784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760912442785,[[189.57,3.12634382],[189.56,2.71],[189.54,3.12634382],[189.48,4.7715776],[189.45,6.43904163]],[[189.63,2.68],[189.64,4.7445],[189.68,44.14],[189.72,8.05181816],[189.77,19.34921255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760912531846,[[189.18,2.76],[189.12,6.43904163],[189.0,16.21902514],[188.98,9.5217],[188.97,136.78]],[[189.3,2.62],[189.33,3.13606517],[189.36,15.76207698],[189.38,44.12],[189.43,77.5672574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760912575598,[[189.18,4.84017869],[189.17,2.79],[189.15,6.43904163],[189.14,4.7566],[189.13,9.74807481]],[[189.24,2.72],[189.25,7.89016517],[189.3,4.85503413],[189.32,6.51175399],[189.35,32.77001255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760912608417,[[189.21,7.7419605],[189.19,6.76516958],[189.18,6.43904163],[189.16,9.74807481],[189.05,15.82]],[[189.26,2.71],[189.27,4.7538],[189.29,2.00986958],[189.31,4.93798663],[189.34,6.51175399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760912650963,[[189.26,2.66],[189.25,4.9219605],[189.23,11.19354163],[189.22,3.13897444],[189.2,9.74807481]],[[189.33,7.5821],[189.35,4.93798663],[189.36,3.13897444],[189.38,6.51175399],[189.4,54.00681255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760912750237,[[189.38,14.42822155],[189.36,6.43904163],[189.33,9.74807481],[189.28,12.97522011],[189.24,55.14]],[[189.44,2.65],[189.45,4.43482156],[189.47,5.66778173],[189.48,2.00579392],[189.49,4.91257035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760912775461,[[189.33,2.64],[189.32,4.7521],[189.31,3.13667728],[189.27,8.02652079],[189.25,6.43904163]],[[189.4,2.74],[189.41,44.06],[189.43,4.7495],[189.44,3.13667728],[189.47,0.91898173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760912816001,[[189.46,7.4086],[189.42,3.13667728],[189.41,4.8642587],[189.39,106.71147358],[189.38,53.57571891]],[[189.53,2.71],[189.55,4.43114946],[189.56,7.88297728],[189.57,0.9184239],[189.59,44.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760912870558,[[189.32,7.3623],[189.31,2.00331324],[189.28,4.8642587],[189.26,6.43904163],[189.23,9.74807481]],[[189.41,9.38331324],[189.51,15.86340705],[189.56,9.86681255],[189.6,0.91827849],[189.71,22.87730872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760912952115,[[189.59,4.84554487],[189.57,1.96],[189.56,7.88116713],[189.54,3.13516713],[189.52,108.42158352]],[[189.66,2.62],[189.73,11.24],[189.81,3.13516713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760912994063,[[189.57,3.95137712],[189.56,4.92507163],[189.54,6.43904163],[189.52,108.42158352],[189.51,14.49557481]],[[189.61,2.82],[189.65,2.00137712],[189.7,6.51175399],[189.72,9.86681255],[189.73,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760913039110,[[189.77,5.07710637],[189.72,3.12710637],[189.71,110.88572851],[189.7,44.34],[189.68,6.43904163]],[[189.87,2.61],[189.9,4.04396954],[189.92,181.18],[189.98,4.91875546],[189.99,3.12710637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760913107081,[[189.66,1.96],[189.65,9.62052182],[189.62,6.43904163],[189.6,53.84807481],[189.51,15.83]],[[189.74,7.562],[189.76,1.99886738],[189.84,4.89780099],[189.85,9.4782],[189.86,127.65971322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760913158323,[[189.47,1.96],[189.46,4.7485],[189.42,3.12991602],[189.4,4.87672182],[189.38,44.16]],[[189.56,2.6],[189.57,7.87591602],[189.58,44.12],[189.59,74.98039576],[189.74,18.35574784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760913221668,[[189.58,1.96],[189.57,4.746],[189.54,4.9082816],[189.53,2.00450821],[189.51,6.43904163]],[[189.63,2.00450821],[189.65,80.16776948],[189.67,59.7789972],[189.83,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760913239991,[[189.67,4.7433],[189.65,2.00450821],[189.62,4.9082816],[189.59,114.2736716],[189.2,51.90088047]],[[189.72,2.6],[189.74,2.00450821],[189.76,4.7413],[189.78,34.3],[189.8,4.92960284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760913334792,[[189.81,1.99991811],[189.78,1.95],[189.77,4.741],[189.76,4.9082816],[189.73,6.43904163]],[[189.84,2.67],[189.85,5.65618939],[189.87,121.1008304],[189.88,4.92960284],[189.89,1.99991811]]]
["bitfinex-derivatives","SOLF0:USTF0",1760913383427,[[189.92,3.11674669],[189.9,6.6877],[189.88,4.85116228],[189.86,6.43904163],[189.84,159.36904158]],[[189.96,2.67],[189.97,4.736],[190.03,4.88547615],[190.05,78.85043106],[190.06,50.37175399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760913403635,[[189.89,1.95],[189.88,7.96790897],[189.85,6.43904163],[189.84,105.78096677],[189.83,53.58807481]],[[189.99,2.67],[190.0,4.88547615],[190.02,6.51175399],[190.05,85.60049692],[190.07,15.70717352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760913501413,[[189.86,4.7387],[189.85,1.99622009],[189.84,4.88899528],[189.82,6.43904163]],[[189.95,4.7367],[189.96,2.64],[190.0,4.91372098],[190.01,43.82],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760913520024,[[189.87,1.95],[189.86,4.7387],[189.83,4.88899528],[189.81,3.11776633],[189.8,112.32465887]],[[189.91,2.64],[189.94,51.65456633],[189.96,4.91372098],[189.99,9.62952032],[190.21,73.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760913582687,[[189.93,1.95],[189.92,4.7372],[189.89,4.88899528],[189.87,6.43904163],[189.85,45.77455373]],[[189.95,1.99455373],[189.98,2.62],[190.01,4.7351],[190.03,4.91372098],[190.05,75.29364241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760913675366,[[189.78,1.95],[189.77,4.7407],[189.76,4.87054655],[189.73,9.56039045],[189.71,9.74807481]],[[189.84,2.7],[189.85,7.86044882],[189.88,3.12134882],[189.89,4.91770553],[189.91,6.51175399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760913735318,[[189.69,3.95617155],[189.67,4.7433],[189.63,43.76],[189.62,114.60855027]],[[189.75,2.72],[189.76,4.7413],[189.77,1.99617155],[189.8,43.78],[189.81,20.42122188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760913772450,[[189.74,4.7416],[189.72,1.95],[189.71,4.88507543],[189.69,6.43904163],[189.67,12.87208981]],[[189.8,3.124015],[189.82,4.42894291],[189.85,48.68076331],[189.86,16.50654002],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760913811585,[[189.72,11.59717543],[189.69,6.43904163],[189.67,9.74807481]],[[189.78,2.84],[189.79,3.124015],[189.8,4.45503966],[189.81,41.18],[189.83,4.92076331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760913922770,[[189.67,1.96],[189.65,6.43904163],[189.63,9.74807481],[189.62,109.34529158],[189.59,9.4909]],[[189.76,2.67],[189.77,3.12268119],[189.78,4.42404644],[189.79,48.56734148],[189.82,6.51175399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760913955792,[[189.73,4.7419],[189.71,3.95944911],[189.68,6.43904163],[189.66,43.64],[189.65,9.74807481]],[[189.79,2.65],[189.8,4.5060309],[189.81,4.7402],[189.82,4.92734148],[189.83,1.99944911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760913987014,[[189.66,1.95],[189.65,1.99944911],[189.63,4.7445],[189.58,43.64],[189.57,103.36999]],[[189.7,2.68],[189.71,73.13122647],[189.73,45.63944911],[189.77,4.92734148],[189.79,6.51175399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760914023254,[[189.73,1.96],[189.7,4.88838897],[189.69,3.12795869],[189.68,43.62],[189.67,6.43904163]],[[189.84,2.73],[189.85,4.0450514],[189.86,16.04675269],[189.88,117.94494879],[189.89,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760914111221,[[189.96,1.95],[189.95,11.60690353],[189.92,6.43904163],[189.9,9.74807481],[189.88,43.56]],[[189.99,2.77],[190.01,4.42444922],[190.03,0.91628378],[190.04,27.15950314],[190.07,123.94723082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760914140346,[[190.01,4.7348],[189.99,1.95],[189.97,4.86405584],[189.96,3.11586274],[189.94,6.43904163]],[[190.08,2.66],[190.09,21.58111063],[190.1,4.91765186],[190.11,3.11586274],[190.12,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760914170862,[[189.91,4.86405584],[189.9,1.95],[189.88,11.17704163],[189.81,149.33522011],[189.8,9.4806]],[[189.98,3.11586274],[190.0,2.61],[190.07,4.91765186],[190.08,3.11586274],[190.09,67.33313134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760914278655,[[189.89,1.94],[189.88,9.60215584],[189.86,6.43904163],[189.83,12.8650121],[189.81,43.7]],[[189.95,2.86],[189.97,7.85303729],[190.01,59.44181021],[190.04,4.91765186],[190.06,6.51175399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760914320780,[[189.9,1.95],[189.88,6.95284849],[189.86,4.86405584],[189.84,6.43904163],[189.82,43.7]],[[189.97,2.64],[189.98,2.21454849],[189.99,4.7358],[190.08,4.91765186],[190.1,9.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760914355711,[[189.82,1.95],[189.81,4.7399],[189.79,7.04589213],[189.76,6.43904163],[189.74,9.74807481]],[[189.89,2.82],[189.9,2.21454849],[189.91,4.7378],[189.97,33.08],[190.0,4.86929546]]]
["bitfinex-derivatives","SOLF0:USTF0",1760914439582,[[189.93,6.43904163]],[[190.09,43.74],[190.12,4.86929546]]]
["bitfinex-derivatives","SOLF0:USTF0",1760914496029,[[189.78,6.6908],[189.77,3.12096511],[189.74,43.74],[189.73,4.878119],[189.7,112.54059781]],[[189.86,2.7],[189.88,4.7385],[189.89,3.12096511],[189.91,15.40380495],[189.94,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760914535175,[[189.81,1.95],[189.8,4.86782105],[189.77,9.56000674],[189.75,9.74807481],[189.65,16.21902514]],[[189.89,2.86],[189.9,4.8865082],[189.91,62.22477006],[189.92,81.85458443],[189.95,9.86681255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760914633963,[[189.74,4.7415],[189.69,9.55987742],[189.67,9.74807481],[189.62,28.78522011],[188.26,84.33893077]],[[189.83,2.84],[189.85,7.85983579],[189.86,48.6865082],[189.89,6.51175399],[189.9,3.12083579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760914684298,[[189.81,6.6898],[189.76,6.43904163],[189.74,9.74807481],[189.73,1.99798485],[189.69,12.97522011]],[[189.83,4.58798485],[189.89,0.91688733],[189.91,4.7375],[189.92,81.34882561],[189.93,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760914712318,[[189.86,1.95],[189.85,4.7387],[189.83,1.99798485],[189.8,6.43904163],[189.78,9.74807481]],[[189.89,2.66],[189.9,1.99798485],[189.94,4.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760914741139,[[189.84,6.689],[189.81,6.43904163],[189.79,9.74807481],[189.75,3.12074002]],[[189.89,3.12074002],[189.93,4.7372],[189.94,4.92135627],[190.91,114.3865436],[192.39,78.43648704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760914782977,[[189.75,1.95],[189.74,109.81264849],[189.71,50.13904163],[189.69,12.86881483],[189.64,28.78522011]],[[189.82,2.8],[189.83,7.86034002],[189.88,4.92135627],[189.89,32.72074002],[189.9,6.51175399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760914848218,[[189.27,2.68],[189.26,4.7536],[189.23,5.10914933],[189.2,12.28],[189.12,0.91955238]],[[189.28,4.92135627],[189.31,6.51175399],[189.33,9.86681255],[189.34,2.67],[189.38,57.03274784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760914875034,[[189.17,4.7559],[189.15,2.73],[189.1,388.17198218],[189.08,52.48766045],[189.04,9.5186]],[[189.28,9.40735068],[189.29,8.42766045],[189.35,44.06],[189.41,8.42766045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760914937488,[[188.97,2.87],[188.96,4.7613],[188.89,5.13496258],[188.87,10.66],[188.78,25.3419]],[[189.06,2.83],[189.07,44.32],[189.08,5.13496258],[189.09,15.5688929],[189.12,4.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1760914947392,[[188.98,2.81],[188.89,5.13496258],[188.87,11.34],[188.85,15.81],[188.84,9.5288]],[[189.06,5.13496258],[189.07,2.83],[189.13,44.32],[189.14,4.757],[189.15,4.91394375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760915016859,[[188.98,2.83],[188.97,3.14613627],[188.96,9.63627823],[188.92,9.5243],[188.91,15.99450724]],[[189.11,7.0525283],[189.12,2.59],[189.15,4.91003284],[189.16,48.8166],[189.17,16.14567742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760915059087,[[188.93,2.01251343],[188.92,2.69],[188.89,44.0],[188.85,25.338],[188.82,12.84837097]],[[189.03,2.01251343],[189.06,2.81],[189.08,4.7584],[189.1,4.91003284],[189.2,28.91154751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760915091113,[[189.06,2.78],[189.04,4.7591],[189.03,2.01251343],[188.98,53.63627823],[188.93,12.84837097]],[[189.1,2.77],[189.11,3.84793985],[189.12,2.01251343],[189.13,108.60054928],[189.14,4.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760915175575,[[188.97,2.71],[188.96,6.77694641],[188.93,6.54911068],[188.9,9.63627823],[188.86,12.84837097]],[[189.04,2.87],[189.06,2.01584641],[189.07,3.7895322],[189.08,4.88791301],[189.1,6.51175399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760915238019,[[188.92,2.75],[188.9,4.7628],[188.89,9.69771476],[188.87,9.63627823],[188.85,43.98]],[[188.99,7.5406],[189.01,3.79039626],[189.02,3.14860408],[189.04,4.88791301],[189.06,6.51175399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760915274362,[[188.84,2.87],[188.81,4.7651],[188.8,9.69771476],[188.79,38.82],[188.78,9.63627823]],[[188.9,7.5931],[188.93,43.98],[188.96,19.34237799],[188.97,4.88791301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760915354424,[[188.84,2.6],[188.83,4.7644],[188.75,24.5529],[188.74,3.15312945],[188.7,12.84837097]],[[188.88,5.93312945],[188.89,4.03400134],[188.93,4.7623],[188.94,4.89498581],[188.96,6.51175399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760915356626,[[188.84,2.6],[188.83,4.7644],[188.75,24.5529],[188.74,3.15312945],[188.71,12.84837097]],[[188.88,5.93312945],[188.92,4.10811246],[188.93,9.65728581],[188.96,6.51175399],[188.98,53.82681255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760915408580,[[188.9,2.85],[188.89,4.7631],[188.85,2.0167522],[188.81,9.89281211],[188.8,31.64]],[[188.93,4.7867522],[188.95,3.96636746],[188.96,107.7599318],[188.98,4.761],[189.0,18.62630277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760915438890,[[189.03,2.83],[189.02,4.7596],[188.98,2.0167522],[188.95,9.89281211],[188.94,76.81162039]],[[189.07,2.0167522],[189.1,2.8],[189.13,3.89196068],[189.14,48.637],[189.18,4.89498581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760915493547,[[188.89,2.85],[188.88,4.7632],[188.87,43.84],[188.86,3.14749877],[188.85,9.89281211]],[[188.97,2.79],[188.99,3.14749877],[189.02,4.91801372],[189.21,73.9683],[189.22,22.87730872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760915544791,[[188.82,2.77],[188.81,4.7649],[188.77,2.01550144],[188.74,180.94],[188.72,9.89281211]],[[188.87,4.86550144],[188.94,8.64326767],[188.97,4.91801372],[188.99,6.51175399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760915596229,[[188.84,2.88],[188.83,4.7646],[188.79,46.97220408],[188.78,9.89281211],[188.73,16.00057505]],[[188.91,6.62092292],[188.92,106.56125203],[188.93,7.91430408],[188.94,43.84],[188.95,4.91801372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760915656788,[[188.8,2.67],[188.78,43.82],[188.77,2.01778222],[188.75,76.4266814],[188.72,9.89281211]],[[188.86,4.67778222],[188.88,7.73201983],[188.89,4.7631],[188.9,48.74820591],[188.91,0.92157356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760915715734,[[188.73,2.63],[188.72,4.7672],[188.66,9.89281211],[188.65,3.1568004],[188.61,22.38847097]],[[188.79,5.7668004],[188.81,3.88125911],[188.82,7.9218004],[188.85,20.51143577],[189.36,65.3637392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760915745857,[[188.8,2.71],[188.78,4.7657],[188.75,3.1568004],[188.7,9.89281211],[188.67,43.96]],[[188.85,2.75],[188.86,3.86842475],[188.87,107.89454443],[188.88,7.9204004],[188.9,48.81891235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760915778081,[[188.83,2.69],[188.82,4.7646],[188.78,45.87810572],[188.75,9.89281211],[188.7,12.84837097]],[[188.87,4.79810572],[188.91,7.72171374],[188.93,4.7623],[188.94,4.89891235],[188.96,7.43320554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760915831737,[[188.87,2.61],[188.86,4.7637],[188.84,2.01810572],[188.83,6.60234151],[188.8,45.23281211]],[[188.89,2.73],[188.92,4.51058827],[188.93,2.01810572],[188.95,9.67357081],[188.98,15.48595617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760915891795,[[188.78,2.76],[188.77,4.7659],[188.74,3.15192112],[188.73,75.84551094],[188.72,6.60234151]],[[188.86,7.5541],[188.88,151.53719893],[188.89,3.15192112],[188.92,4.85885294],[188.94,6.51175399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760915939233,[[188.85,2.66],[188.81,4.765],[188.8,6.60234151],[188.78,53.77281211],[188.73,88.69388191]],[[188.91,7.5627],[188.92,2.01888682],[188.96,43.86],[188.99,4.89516354],[189.02,16.03145399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760916010097,[[188.81,2.79],[188.8,4.9314589],[188.79,4.7654],[188.78,6.60234151],[188.77,3.15031906]],[[188.85,2.69],[188.87,4.7638],[188.92,3.15031906],[188.94,43.8],[188.95,4.89516354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760916069153,[[188.58,2.87],[188.57,2.01836045],[188.55,6.60234151],[188.53,9.89281211],[188.51,77.22304304]],[[188.64,2.63],[188.67,4.7687],[188.73,4.50258916],[188.74,20.16],[188.76,4.87681158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760916116594,[[188.57,2.76],[188.56,11.37354151],[188.54,53.79281211],[188.53,3.16218134],[188.49,12.84837097]],[[188.64,4.7694],[188.65,2.85],[188.67,3.16218134],[188.72,4.88343778],[188.73,44.24218134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760916143211,[[188.53,11.34666224],[188.51,91.88855515],[188.5,43.9],[188.46,12.84837097],[188.41,16.21902514]],[[188.59,2.81],[188.6,4.7704],[188.62,2.02432073],[188.67,4.88343778],[188.7,6.51175399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760916258100,[[188.51,2.7],[188.49,4.773],[188.42,9.89281211],[188.41,16.62],[187.4,97.31415089]],[[188.58,2.63],[188.59,4.7707],[188.61,3.81248193],[188.62,0.92308917],[188.63,3.16640063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760916301540,[[188.55,2.75],[188.54,4.7717],[188.53,2.02447695],[188.49,9.89281211],[188.45,43.88]],[[188.61,6.48736696],[188.62,107.99688342],[188.63,4.7697],[188.64,0.92300347],[188.7,19.40311255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760916322954,[[188.52,2.66],[188.51,4.7726],[188.47,3.16350067],[188.45,9.89281211],[188.43,42.88]],[[188.56,2.61],[188.58,3.82560936],[188.6,4.43722553],[188.61,7.93390067],[188.62,155.67889669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760916354883,[[188.45,2.72],[188.44,4.7743],[188.43,43.96],[188.42,68.15009175],[188.4,9.89281211]],[[188.52,2.75],[188.53,7.93590067],[188.58,4.88343778],[188.62,106.89545891],[188.85,255.0166696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760916458278,[[188.53,2.73],[188.52,4.7723],[188.49,50.48703067],[188.48,3.16321216],[188.25,32.43805029]],[[188.59,7.4608],[188.61,96.76922078],[188.62,52.84970238],[188.67,35.11147722],[188.68,5.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1760916487093,[[188.55,4.7716],[188.53,43.86],[188.52,6.60703067],[188.51,3.16321216],[187.94,77.85132071]],[[188.6,2.6],[188.61,96.76922078],[188.63,43.86],[188.64,4.7696],[188.65,8.04664994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760916531329,[[188.55,2.88],[188.54,2.0237843],[188.53,4.772],[188.52,43.84],[188.5,6.60703067]],[[188.61,2.86],[188.63,2.0237843],[188.64,4.7696],[188.66,43.84],[188.77,13.07274784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760916559344,[[188.62,2.0237843],[188.58,4.7707],[188.53,50.58703067],[188.51,9.89281211],[188.35,74.3021]],[[188.66,2.8],[188.67,4.7687],[188.7,2.0237843],[188.74,4.89016155],[188.75,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760916655121,[[188.51,2.66],[188.5,10.0],[188.49,6.7987763],[188.46,6.60703067],[188.45,44.02]],[[188.59,6.7964763],[188.6,2.88],[188.62,4.89016155],[188.65,6.51175399],[188.67,15.17081255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760916694749,[[188.6,3.16151894],[188.57,7.93251894],[188.52,120.02013065],[186.35,64.87610059]],[[188.64,4.70023137],[188.65,2.86],[188.66,4.769],[188.68,54.44112002],[188.72,9.86681255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760916722475,[[188.56,2.78],[188.53,4.7722],[188.52,69.39309998],[188.51,3.16151894],[188.5,6.60703067]],[[188.62,2.83],[188.63,4.7697],[188.64,3.16151894],[188.68,44.0],[188.71,6.51175399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760916765291,[[188.26,2.77],[188.25,10.0],[188.24,2.0268862],[188.21,4.7802],[188.18,44.04]],[[188.33,9.6642862],[188.41,12.26],[188.46,6.51175399],[188.53,13.99627795],[188.54,5.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1760916807219,[[187.53,4.7975],[187.52,2.62],[187.43,5.21285635],[187.42,49.42],[187.39,154.0]],[[187.59,0.15994029],[187.66,5.21285635],[187.67,4.7942],[187.75,12.98],[187.77,10.54385635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760916855678,[[187.49,2.62],[187.47,4.7991],[187.41,6.60703067],[187.38,34.31281211],[187.36,429.17887984]],[[187.58,13.37157984],[187.61,0.23453],[187.62,4.83096895],[187.63,84.25609885],[187.65,54.41175399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760916889999,[[187.6,2.86],[187.59,4.7959],[187.57,2.04755108],[187.53,46.96],[187.5,6.60703067]],[[187.61,0.23453],[187.65,2.04755108],[187.7,4.7935],[187.71,8.55489509],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760916922320,[[187.35,2.78],[187.34,4.8023],[187.33,46.4],[187.32,2.04755108],[187.27,417.60703067]],[[187.42,2.04755108],[187.44,4.7999],[187.49,97.82628719],[187.54,51.2416492],[187.57,21.43635399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760916968475,[[187.28,2.75],[187.27,3.20001507],[187.2,3.20001507],[187.13,39.8],[187.12,411.0]],[[187.39,4.15217306],[187.42,8.04166427],[187.45,144.83175399],[187.46,117.71242131],[187.48,9.86681255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760916996690,[[187.27,2.05136786],[187.26,2.68],[187.23,4.8051],[187.2,46.62],[187.15,485.25789953]],[[187.35,6.85366786],[187.38,4.17521357],[187.39,4.79059461],[187.42,6.51175399],[187.45,9.86681255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917037106,[[187.32,2.86],[187.31,4.8031],[187.29,2.05136786],[187.25,20.68],[187.23,9.6106]],[[187.37,2.05136786],[187.41,13.69116921],[187.46,4.79059461],[187.49,6.51175399],[187.51,151.85180576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917083051,[[187.32,2.87],[187.31,3.20141262],[187.24,31.66],[187.22,138.28],[187.21,9.6115]],[[187.41,4.04558862],[187.42,4.78929331],[187.44,4.79059461],[187.45,3.20141262],[187.47,6.51175399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917102974,[[187.4,2.61],[187.39,3.20141262],[187.35,39.12],[187.29,12.80871262],[187.25,12.84837097]],[[187.48,4.04423498],[187.49,4.75042291],[187.5,9.58899461],[187.51,111.39321838],[187.52,16.38845268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917137510,[[187.49,2.71],[187.47,4.7991],[187.43,2.04965775],[187.37,22.94],[187.34,9.605]],[[187.5,2.04965775],[187.53,4.04609209],[187.54,4.61857852],[187.55,20.81190945],[187.56,4.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917193170,[[187.39,2.84],[187.35,7.99988053],[187.29,3.19788053],[187.27,0.92866864],[182.4,129.75220118]],[[187.49,3.19788053],[187.51,4.03609556],[187.52,4.71135249],[187.53,55.16849461],[187.55,6.51175399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917217992,[[187.38,2.7],[187.36,4.8019],[187.34,3.19788053],[187.31,39.98],[187.29,3.19788053]],[[187.44,4.43845477],[187.45,4.7997],[187.47,3.19788053],[187.48,4.79059461],[187.51,6.51175399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917246025,[[187.41,2.88],[187.4,4.8007],[187.35,47.48934739],[187.29,77.05422785],[187.28,9.6081]],[[187.44,2.04934739],[187.48,9.62468251],[187.51,6.51175399],[187.99,65.3637392],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917268043,[[187.47,2.78],[187.46,2.04934739],[187.45,4.7995],[187.37,9.6034],[186.57,425.26306448]],[[187.53,4.01896282],[187.55,6.79068732],[187.56,9.62268251],[187.59,22.35062412],[187.61,10.79491155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917326376,[[187.38,2.73],[187.36,3.2061977],[187.34,45.28],[187.31,76.82982051],[187.29,3.2061977]],[[187.47,4.28016437],[187.48,8.0052977],[187.49,4.82232253],[187.51,6.4719756],[187.53,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917360011,[[187.42,2.64],[187.41,2.04871074],[187.39,4.8011],[187.38,45.24],[187.31,76.82982051]],[[187.46,9.52413468],[187.47,4.7994],[187.49,6.4719756],[187.5,2.04871074],[187.51,9.64464507]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917393236,[[187.42,2.04871074],[187.4,2.75],[187.39,4.8012],[187.37,45.2],[187.31,76.82982051]],[[187.45,4.71303515],[187.46,5.7511151],[187.48,11.2708756],[187.6,16.3409348],[187.65,22.87730872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917468112,[[187.06,48.46],[187.05,4.8098],[187.0,294.66710312],[186.97,8.61975337],[186.92,9.6266]],[[187.07,1.59116385],[187.12,6.46634002],[187.14,11.69951004],[187.17,4.8069],[187.19,13.07274784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917501040,[[187.03,2.77],[187.02,45.54],[187.0,296.72274695],[186.92,9.6263],[186.89,13.24537446]],[[187.1,2.05564383],[187.19,6.46634002],[187.21,10.62963072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917519359,[[187.0,294.66710312],[186.97,53.1218],[186.89,19.59129224],[186.85,138.5],[186.79,16.21902514]],[[187.03,2.0],[187.04,2.05564383],[187.06,9.8634299],[187.11,4.84278534],[187.16,9.69951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917556383,[[187.13,2.76],[187.12,3.2117513],[187.1,4.8087],[187.04,43.7],[187.02,3.2117513]],[[187.21,0.93012068],[187.22,12.6631797],[187.23,111.01152451],[187.25,61.19871401],[187.26,8.05520895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917617030,[[187.37,4.8018],[187.36,2.77],[187.34,2.05248625],[187.28,9.608],[187.2,138.34]],[[187.44,2.05248625],[187.46,4.7996],[187.48,7.92254466],[187.51,5.78064399],[187.66,16.3409348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917640450,[[187.35,2.77],[187.34,2.05248625],[187.26,13.9],[187.21,9.6116],[187.18,26.01339224]],[[187.43,4.8003],[187.44,2.05248625],[187.47,45.2],[187.49,4.84817593],[187.51,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917671981,[[187.33,2.7],[187.3,3.20343441],[187.27,9.96339224],[187.22,13.24537446],[187.2,3.20343441]],[[187.43,12.67576027],[187.44,3.20343441],[187.46,4.84817593],[187.47,109.38541488],[187.48,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917740141,[[187.39,2.72],[187.38,2.05073317],[187.36,4.8019],[187.35,45.06],[187.3,9.96339224]],[[187.44,4.8003],[187.46,12.68010369],[187.47,111.43614805],[187.48,4.84817593],[187.5,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917763064,[[187.36,2.05073317],[187.33,4.8028],[187.25,9.96339224],[187.24,45.02],[187.2,13.24537446]],[[187.42,4.66797775],[187.43,4.8005],[187.44,2.05073317],[187.46,4.89670636],[187.47,154.40541488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917798814,[[187.31,4.8031],[187.27,3.20387984],[187.23,54.92339224],[187.21,9.6117]],[[187.37,3.89425027],[187.39,4.08606503],[187.4,4.61147049],[187.41,9.69760636],[187.42,3.20387984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917823942,[[187.42,2.84],[187.41,4.8006],[187.38,79.3110967],[187.35,16.78],[187.31,9.6064]],[[187.5,7.04797054],[187.51,4.60316781],[187.52,10.62330248],[187.54,44.88],[187.55,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917883782,[[187.5,2.66],[187.49,2.0495224],[187.46,4.7995],[187.41,38.88],[187.36,88.00564121]],[[187.55,9.47769566],[187.56,108.38561988],[187.58,61.10424183],[187.59,6.94622876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917923223,[[187.55,2.7],[187.54,4.7975],[187.5,3.20039817],[187.45,9.96339224],[187.44,9.5998]],[[187.61,4.68330383],[187.62,4.89670636],[187.63,0.92801237],[187.64,52.67539817],[187.65,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760917953837,[[187.62,2.67],[187.61,4.7955],[187.59,3.20039817],[187.56,3.20039817],[187.55,44.62]],[[187.72,4.793],[187.73,44.6],[187.74,3.20039817],[187.78,4.89670636],[187.79,119.99169475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918010875,[[187.6,2.89],[187.59,77.65902493],[187.53,44.5],[187.5,9.5971],[187.49,9.96339224]],[[187.64,3.90383002],[187.68,2.04441389],[187.69,6.46634002],[187.72,9.69951004],[187.77,18.40274784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918044606,[[187.62,2.77],[187.61,3.19467845],[187.56,3.19467845],[187.51,37.8]],[[187.72,8.46948345],[187.76,12.89418849],[187.79,119.99169475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918077342,[[187.74,2.88],[187.73,4.7926],[187.69,3.19467845],[187.65,15.57467845],[187.6,19.55529224]],[[187.82,13.28545676],[187.83,0.92691242],[187.84,63.38533113],[187.85,4.89221711],[187.87,101.70579687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918142003,[[187.69,7.5234],[187.65,2.04217836],[187.63,6.63183474],[187.61,44.32],[187.46,97.3631352]],[[187.74,2.04217836],[187.77,9.18598452],[187.78,4.89221711],[187.81,6.46634002],[187.83,9.69951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918182652,[[187.63,2.88],[187.62,4.7952],[187.57,44.3],[187.55,3.19347578],[187.54,9.96339224]],[[187.68,3.97091175],[187.7,7.18574365],[187.71,4.7931],[187.72,4.91215505],[187.75,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918209362,[[187.64,2.71],[187.63,4.795],[187.6,3.19347578],[187.58,116.74461544],[187.57,9.96339224]],[[187.7,3.9774921],[187.71,3.93028811],[187.72,4.44800513],[187.73,9.70485505],[187.76,9.6598158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918219475,[[187.66,2.04369336],[187.6,44.26],[187.58,82.42800768],[187.39,125.53827771],[187.36,411.64451825]],[[187.71,3.97849507],[187.73,3.93138934],[187.74,4.91215505],[187.76,6.83559336],[188.01,107.1245696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918257604,[[187.63,2.69],[187.58,77.26091544],[187.56,2.04369336],[187.53,44.2],[187.51,19.55969224]],[[187.65,2.04369336],[187.7,4.7934],[187.73,8.8700571],[187.76,6.46634002],[188.24,65.3637392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918257805,[[187.63,2.69],[187.58,77.26091544],[187.56,2.04369336],[187.53,44.2],[187.51,19.55969224]],[[187.65,2.04369336],[187.7,4.7934],[187.72,12.35126312],[187.73,4.90943485],[187.74,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918258008,[[187.63,2.69],[187.58,77.26091544],[187.56,2.04369336],[187.53,44.2],[187.51,19.55969224]],[[187.65,2.04369336],[187.7,4.7934],[187.71,7.86010862],[187.73,4.90943485],[187.74,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918258305,[[187.61,2.69],[187.6,4.7959],[187.58,72.46461544],[187.56,2.04369336],[187.53,44.2]],[[187.65,2.04369336],[187.7,8.75402225],[187.74,4.90943485],[187.75,44.2],[188.07,42.48643048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918258510,[[187.61,2.69],[187.6,4.7959],[187.58,72.46461544],[187.56,2.04369336],[187.53,44.2]],[[187.65,2.04369336],[187.7,4.7934],[187.74,4.90943485],[187.75,44.2],[187.79,9.69951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918258712,[[187.61,2.69],[187.6,4.7959],[187.58,72.46461544],[187.56,2.04369336],[187.53,44.2]],[[187.65,2.04369336],[187.7,4.7934],[187.73,12.34804242],[187.74,4.90943485],[187.75,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918258907,[[187.6,4.7959],[187.58,72.46461544],[187.56,2.04369336],[187.53,44.2]],[[187.65,2.04369336],[187.7,4.7934],[187.72,7.8579691],[187.74,4.90943485],[187.75,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918259212,[[187.61,2.69],[187.6,4.7959],[187.58,72.46461544],[187.56,2.04369336],[187.53,44.2]],[[187.65,2.04369336],[187.7,4.7934],[187.71,3.9593501],[187.74,4.90943485],[187.75,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918259508,[[187.61,2.69],[187.6,4.7959],[187.58,72.46461544],[187.56,2.04369336],[187.55,44.2]],[[187.65,2.04369336],[187.7,4.7934],[187.73,3.9593501],[187.74,4.90943485],[187.75,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918259706,[[187.61,2.69],[187.6,4.7959],[187.58,72.46461544],[187.56,2.04369336],[187.55,44.2]],[[187.65,2.04369336],[187.7,4.7934],[187.72,12.34850987],[187.74,4.90943485],[187.75,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918259908,[[187.6,4.7959],[187.58,74.5083088],[187.55,44.2],[187.4,74.6834],[187.31,306.78]],[[187.66,2.04369336],[187.7,4.7934],[187.71,7.85814803],[187.74,4.90943485],[187.75,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918260208,[[187.6,4.7959],[187.58,74.5083088],[187.55,44.2],[187.51,19.55969224],[187.4,74.6834]],[[187.66,2.04369336],[187.7,8.7527501],[187.74,4.90943485],[187.75,44.2],[187.77,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918260511,[[187.61,2.69],[187.6,4.7959],[187.58,74.5083088],[187.55,44.2],[187.51,19.55969224]],[[187.66,2.04369336],[187.7,4.7934],[187.74,4.90943485],[187.75,44.2],[187.77,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918260712,[[187.61,2.69],[187.6,4.7959],[187.58,72.46461544],[187.51,19.55969224],[187.32,74.7144]],[[187.66,2.04369336],[187.7,4.7934],[187.73,12.34646186],[187.74,4.90943485],[187.77,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918260915,[[187.61,2.69],[187.6,4.7959],[187.58,72.46461544],[187.57,2.04369336],[187.56,44.2]],[[187.66,2.04369336],[187.7,4.7934],[187.72,7.85696406],[187.74,4.90943485],[187.76,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918261113,[[187.6,4.7959],[187.58,72.46461544],[187.57,2.04369336],[187.56,44.2]],[[187.66,2.04369336],[187.7,4.7934],[187.71,3.95884446],[187.74,4.90943485],[187.76,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918261412,[[187.61,2.69],[187.6,4.7959],[187.58,72.46461544],[187.57,2.04369336],[187.56,44.2]],[[187.66,2.04369336],[187.7,4.7934],[187.73,3.95884446],[187.74,4.90943485],[187.76,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918261714,[[187.6,4.7959],[187.58,72.46461544],[187.57,2.04369336],[187.56,44.2]],[[187.66,2.04369336],[187.7,4.7934],[187.72,3.89686718],[187.73,3.95884446],[187.74,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918261911,[[187.62,2.69],[187.6,4.7959],[187.58,72.46461544],[187.57,2.04369336],[187.56,44.2]],[[187.66,2.04369336],[187.7,4.7934],[187.71,3.95884446],[187.72,3.89686718],[187.74,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918262212,[[187.6,4.7959],[187.58,72.46461544],[187.56,44.2],[187.46,138.0],[187.45,13.24537446]],[[187.66,2.04369336],[187.7,4.7934],[187.71,3.95884446],[187.75,4.90943485],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918262414,[[187.62,2.69],[187.6,4.7959],[187.58,72.46461544],[187.56,44.2],[187.46,151.24537446]],[[187.66,2.04369336],[187.7,4.7934],[187.74,8.86827931],[187.76,44.2],[187.82,256.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918262615,[[187.61,2.69],[187.6,4.7959],[187.58,72.46461544],[187.57,2.04369336],[187.56,44.2]],[[187.66,2.04369336],[187.7,4.7934],[187.73,12.34235933],[187.74,4.90943485],[187.76,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918262807,[[187.6,4.7959],[187.58,72.46461544],[187.57,2.04369336],[187.56,44.2]],[[187.66,2.04369336],[187.7,4.7934],[187.72,7.85505644],[187.74,4.90943485],[187.76,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918263111,[[187.61,2.69],[187.6,4.7959],[187.58,72.46461544],[187.57,2.04369336],[187.56,44.2]],[[187.66,2.04369336],[187.7,4.7934],[187.71,3.95884446],[187.74,4.90943485],[187.76,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918263414,[[187.61,2.69],[187.6,4.7959],[187.58,72.46461544],[187.57,2.04369336],[187.56,44.2]],[[187.66,2.04369336],[187.7,4.7934],[187.73,3.95884446],[187.75,4.90943485],[187.76,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918263608,[[187.61,2.69],[187.6,4.7959],[187.58,72.46461544],[187.57,2.04369336],[187.56,44.2]],[[187.66,2.04369336],[187.7,4.7934],[187.72,7.85428723],[187.74,4.90943485],[187.76,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918263803,[[187.61,2.69],[187.6,4.7959],[187.58,72.46461544],[187.57,2.04369336],[187.56,44.2]],[[187.66,2.04369336],[187.7,4.7934],[187.71,3.95884446],[187.74,4.90943485],[187.76,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918264007,[[187.61,2.69],[187.6,4.7959],[187.58,72.46461544],[187.56,46.24369336],[187.22,188.85480678]],[[187.66,2.04369336],[187.7,4.7934],[187.73,3.95884446],[187.74,4.90943485],[187.76,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918264208,[[187.61,2.69],[187.6,4.7959],[187.58,72.46461544],[187.56,46.24369336],[187.22,188.85480678]],[[187.66,2.04369336],[187.7,4.7934],[187.72,3.89522186],[187.73,3.95884446],[187.74,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918264408,[[187.61,2.69],[187.6,4.7959],[187.58,72.46461544],[187.56,46.24369336],[187.28,5.33]],[[187.66,2.04369336],[187.7,4.7934],[187.71,3.95884446],[187.72,3.89522186],[187.74,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918264609,[[187.6,4.7959],[187.58,72.46461544],[187.56,44.2],[187.28,5.33]],[[187.66,2.04369336],[187.7,4.7934],[187.71,3.95884446],[187.74,4.90943485],[191.38,104.58198272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918264914,[[187.6,4.7959],[187.58,72.46461544],[187.56,46.24369336],[187.28,5.33]],[[187.66,2.04369336],[187.7,4.7934],[187.73,3.95884446],[187.74,4.90943485],[191.38,104.58198272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918265115,[[187.6,4.7959],[187.58,72.46461544],[187.56,46.24369336],[187.28,5.33]],[[187.66,2.04369336],[187.7,4.7934],[187.72,3.89429841],[187.73,3.95884446],[187.74,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918265314,[[187.61,2.69],[187.6,4.7959],[187.58,72.46461544],[187.56,46.24369336],[187.49,9.96339224]],[[187.66,2.04369336],[187.7,4.7934],[187.71,3.95884446],[187.72,3.89429841],[187.75,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918265514,[[187.61,2.69],[187.6,4.7959],[187.58,72.46461544],[187.56,46.24369336],[187.49,9.96339224]],[[187.66,2.04369336],[187.7,4.7934],[187.71,3.95884446],[187.75,4.90943485],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918265708,[[187.62,2.69],[187.6,4.7959],[187.58,72.46461544],[187.56,46.24369336],[187.49,9.96339224]],[[187.66,2.04369336],[187.7,8.75224446],[187.75,4.90943485],[190.17,78.43648704],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918265909,[[187.62,4.7954],[187.58,72.46461544],[187.56,46.24369336],[187.49,9.96339224],[187.4,90.89932514]],[[187.66,2.04369336],[187.73,4.7928],[187.75,4.90943485],[188.0,74.4458],[188.16,359.03099136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918266111,[[187.63,2.69],[187.62,4.7954],[187.58,74.5083088],[187.56,44.2],[187.51,19.55969224]],[[187.68,2.04369336],[187.73,4.7928],[187.74,7.84683005],[187.77,49.10943485],[187.79,11.79634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918266305,[[187.64,2.69],[187.62,4.7954],[187.58,74.5083088],[187.56,44.2],[187.52,9.96339224]],[[187.68,2.04369336],[187.73,8.74646742],[187.77,49.10943485],[187.79,11.79634002],[187.82,260.69951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918266611,[[187.62,4.7954],[187.58,74.5083088],[187.56,44.2],[187.52,9.96339224],[187.06,64.87610059]],[[187.68,2.04369336],[187.73,4.7928],[187.77,4.90943485],[187.79,11.79634002],[187.82,260.69951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918266811,[[187.64,2.69],[187.62,4.7954],[187.58,74.5083088],[187.56,44.2],[187.52,9.96339224]],[[187.68,2.04369336],[187.73,4.7928],[187.76,12.32944893],[187.77,4.90943485],[187.78,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918267010,[[187.63,7.5649],[187.58,74.5083088],[187.56,44.2],[187.51,19.55969224],[187.46,167.23537446]],[[187.68,2.04369336],[187.73,4.7928],[187.75,12.32944893],[187.77,4.90943485],[187.78,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918267316,[[187.66,2.77],[187.65,2.04369336],[187.58,72.46461544],[187.56,44.2],[187.53,9.96339224]],[[187.73,4.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918267317,[[187.66,2.77],[187.65,2.04369336],[187.58,72.46461544],[187.56,44.2],[187.53,9.96339224]],[[187.73,2.04369336],[187.74,3.95333091],[187.76,4.7921],[187.79,4.90943485],[187.8,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918267516,[[187.66,2.77],[187.65,2.04369336],[187.58,72.46461544],[187.56,44.2],[187.53,9.96339224]],[[187.73,2.04369336],[187.75,3.95333091],[187.76,4.7921],[187.79,4.90943485],[187.8,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918267909,[[187.66,2.77],[187.65,2.04369336],[187.64,4.7947],[187.58,72.46461544],[187.56,44.2]],[[187.73,2.04369336],[187.75,4.7924],[187.78,3.95333091],[187.79,4.90943485],[187.8,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918268115,[[187.66,2.77],[187.65,2.04369336],[187.64,4.7947],[187.58,72.46461544],[187.56,44.2]],[[187.73,2.04369336],[187.75,4.7924],[187.77,8.37572949],[187.78,3.95333091],[187.79,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918268316,[[187.66,2.77],[187.65,2.04369336],[187.64,4.7947],[187.58,72.46461544],[187.56,44.2]],[[187.73,2.04369336],[187.75,4.7924],[187.76,3.95333091],[187.79,4.90943485],[187.84,15.02951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918268617,[[187.66,2.77],[187.65,2.04369336],[187.64,4.7947],[187.58,72.46461544],[187.56,44.2]],[[187.73,2.04369336],[187.75,4.7924],[187.78,3.95333091],[187.79,4.90943485],[187.84,15.02951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918268816,[[187.66,2.77],[187.65,2.04369336],[187.64,4.7947],[187.58,72.46461544],[187.56,44.2]],[[187.73,2.04369336],[187.75,4.7924],[187.77,8.37429083],[187.78,3.95333091],[187.79,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918269018,[[187.66,2.77],[187.65,2.04369336],[187.64,4.7947],[187.58,72.46461544],[187.56,44.2]],[[187.73,2.04369336],[187.75,4.7924],[187.79,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918269019,[[187.66,2.77],[187.65,2.04369336],[187.64,4.7947],[187.58,72.46461544],[187.56,44.2]],[[187.73,2.04369336],[187.75,4.7924],[187.76,3.95333091],[187.79,4.90943485],[188.39,78.43648704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918269218,[[187.66,2.77],[187.65,6.83809336],[187.58,72.46461544],[187.56,44.2],[187.44,74.6671]],[[187.73,2.04369336],[187.75,8.74573091],[187.79,4.90943485],[187.84,9.69951004],[187.89,411.71004784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918269518,[[187.66,2.77],[187.65,6.83809336],[187.58,72.46461544],[187.56,44.2],[187.44,74.6671]],[[187.75,4.7924],[187.79,4.90943485],[187.8,44.2],[187.84,9.69951004],[187.87,20.92341299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918269715,[[187.66,2.77],[187.65,6.83809336],[187.58,72.46461544],[187.56,44.2],[187.44,74.6671]],[[187.73,2.04369336],[187.75,4.7924],[187.78,12.32600166],[187.79,4.90943485],[187.8,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918269915,[[187.66,2.77],[187.65,6.83809336],[187.58,72.46461544],[187.56,44.2],[187.44,74.6671]],[[187.73,2.04369336],[187.75,4.7924],[187.77,12.32600166],[187.79,4.90943485],[187.8,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918270114,[[187.66,2.77],[187.65,6.83809336],[187.58,72.46461544],[187.56,44.2],[187.44,74.6671]],[[187.73,2.04369336],[187.75,4.7924],[187.76,3.95225741],[187.79,4.90943485],[187.8,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918270314,[[187.66,2.77],[187.65,6.83809336],[187.58,72.46461544],[187.56,44.2],[187.44,74.6671]],[[187.73,2.04369336],[187.75,4.7924],[187.78,3.95225741],[187.79,4.90943485],[187.8,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918270519,[[187.66,2.77],[187.65,6.83809336],[187.58,72.46461544],[187.56,44.2],[187.44,74.6671]],[[187.73,2.04369336],[187.75,4.7924],[187.77,8.37282372],[187.78,3.95225741],[187.79,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918270819,[[187.66,2.77],[187.65,6.83809336],[187.58,72.46461544],[187.56,44.2],[187.44,74.6671]],[[187.75,6.83609336],[187.76,3.95225741],[187.79,4.90943485],[187.81,50.66634002],[189.46,693.43648704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918271020,[[187.66,2.77],[187.65,6.83809336],[187.58,72.46461544],[187.56,44.2],[187.54,9.96339224]],[[187.75,6.83609336],[187.79,4.90943485],[187.8,3.95225741],[187.81,44.2],[187.82,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918271218,[[187.66,2.77],[187.65,6.83809336],[187.58,72.46461544],[187.56,44.2],[187.53,9.96339224]],[[187.75,6.83609336],[187.78,8.37242546],[187.79,8.86169226],[187.81,44.2],[187.82,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918271415,[[187.66,2.77],[187.65,6.83809336],[187.58,72.46461544],[187.56,44.2],[187.53,9.96339224]],[[187.75,6.83609336],[187.77,7.84355679],[187.79,4.90943485],[187.81,44.2],[187.82,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918271619,[[187.69,2.77],[187.68,4.7936],[187.64,44.2],[187.58,72.46461544],[187.57,9.5932]],[[187.76,3.95225741],[187.8,4.90943485],[187.83,6.46634002],[187.85,9.69951004],[187.87,15.59341299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918271820,[[187.69,4.81369336],[187.68,4.7936],[187.64,44.2],[187.58,72.46461544],[187.57,9.5932]],[[187.78,2.04369336],[187.79,3.95225741],[187.82,4.90943485],[187.84,6.46634002],[187.85,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918272012,[[187.69,4.81369336],[187.68,4.7936],[187.64,44.2],[187.58,72.46461544],[187.57,9.5932]],[[187.78,2.04369336],[187.81,12.32480602],[187.82,4.90943485],[187.84,6.46634002],[187.85,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918272216,[[187.69,4.81369336],[187.68,4.7936],[187.64,44.2],[187.58,72.46461544],[187.57,9.5932]],[[187.78,2.04369336],[187.8,12.32480602],[187.82,4.90943485],[187.84,6.46634002],[188.01,97.32220872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918272520,[[187.69,2.77],[187.68,4.7936],[187.64,44.2],[187.58,72.46461544],[187.57,9.5932]],[[187.78,2.04369336],[187.79,12.63509122],[187.81,4.90943485],[187.84,50.66634002],[187.86,10.62627435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918272723,[[187.69,2.77],[187.68,6.83729336],[187.64,44.2],[187.58,72.46461544],[187.57,9.5932]],[[187.78,5.99595077],[187.79,4.7913],[187.81,4.90943485],[187.83,6.46634002],[187.84,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918273019,[[187.69,2.77],[187.68,6.83729336],[187.64,44.2],[187.58,72.46461544],[187.57,9.5932]],[[187.78,2.04369336],[187.79,4.7913],[187.81,4.90943485],[187.82,3.95225741],[187.84,50.66634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918273221,[[187.69,2.77],[187.68,6.83729336],[187.64,44.2],[187.58,72.46461544],[187.57,9.5932]],[[187.78,2.04369336],[187.79,4.7913],[187.8,8.37278488],[187.81,8.86169226],[187.84,50.66634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918273418,[[187.69,2.77],[187.68,6.83729336],[187.64,44.2],[187.58,72.46461544],[187.57,9.5932]],[[187.78,2.04369336],[187.79,12.6350981],[187.81,4.90943485],[187.84,6.46634002],[188.08,107.0984696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918273616,[[187.69,2.77],[187.68,6.83729336],[187.64,44.2],[187.58,72.46461544],[187.57,9.5932]],[[187.78,5.99595077],[187.79,4.7913],[187.81,4.90943485],[187.84,6.46634002],[188.08,107.0984696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918273811,[[187.69,2.77],[187.68,6.83729336],[187.64,44.2],[187.58,72.46461544],[187.57,9.5932]],[[187.78,5.99595077],[187.79,4.7913],[187.82,4.90943485],[187.84,50.66634002],[187.89,265.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918274316,[[187.69,2.77],[187.68,6.83729336],[187.64,44.2],[187.58,72.46461544],[187.57,9.5932]],[[187.78,2.04369336],[187.79,4.7913],[187.81,3.95225741],[187.82,4.90943485],[187.84,50.66634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918274621,[[187.69,2.77],[187.68,6.83729336],[187.64,44.2],[187.58,72.46461544],[187.57,9.5932]],[[187.78,2.04369336],[187.79,4.7913],[187.8,8.37288586],[187.81,3.95225741],[187.82,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918274811,[[187.7,2.04369336],[187.69,2.77],[187.68,4.7936],[187.64,44.2],[187.58,72.46461544]],[[187.78,2.04369336],[187.79,12.63518399],[187.82,4.90943485],[346.4,500.0],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918275017,[[187.71,2.77],[187.7,2.04369336],[187.69,4.7934],[187.64,44.2],[187.58,72.46461544]],[[187.78,5.99595077],[187.79,4.7913],[187.82,4.90943485],[188.52,91.50923488],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918275321,[[187.71,2.77],[187.7,2.04369336],[187.69,4.7934],[187.64,44.2],[187.58,72.46461544]],[[187.78,2.04369336],[187.79,4.7913],[187.81,3.95225741],[187.82,4.90943485],[188.52,91.50923488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918275522,[[187.71,2.77],[187.7,2.04369336],[187.69,4.7934],[187.64,44.2],[187.58,72.46461544]],[[187.78,2.04369336],[187.79,4.7913],[187.8,8.37334057],[187.81,3.95225741],[187.82,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918275717,[[187.71,2.77],[187.7,2.04369336],[187.69,4.7934],[187.64,44.2],[187.58,72.46461544]],[[187.78,2.04369336],[187.79,12.63539581],[187.82,4.90943485],[192.76,130.7274784],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918275913,[[187.71,2.77],[187.7,2.04369336],[187.69,4.7934],[187.64,44.2],[187.58,72.46461544]],[[187.78,5.99595077],[187.79,4.7913],[187.82,4.90943485],[188.23,52.29099136],[188.64,104.58198272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918276421,[[187.71,2.77],[187.7,2.04369336],[187.69,4.7934],[187.64,44.2],[187.58,72.46461544]],[[187.78,5.99595077],[187.79,4.7913],[187.82,4.90943485],[187.84,44.2],[187.85,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918276622,[[187.71,2.77],[187.7,2.04369336],[187.69,4.7934],[187.64,44.2],[187.58,72.46461544]],[[187.78,2.04369336],[187.79,4.7913],[187.82,4.90943485],[187.83,3.95225741],[187.84,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918276824,[[187.71,2.77],[187.7,2.04369336],[187.69,4.7934],[187.64,44.2],[187.58,72.46461544]],[[187.78,2.04369336],[187.79,4.7913],[187.81,8.3730511],[187.82,8.86169226],[187.84,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918277017,[[187.71,2.77],[187.7,2.04369336],[187.69,4.7934],[187.64,44.2],[187.58,72.46461544]],[[187.78,2.04369336],[187.79,4.7913],[187.8,7.84403773],[187.82,4.90943485],[187.84,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918277218,[[187.71,2.77],[187.7,2.04369336],[187.69,4.7934],[187.64,44.2],[187.58,72.46461544]],[[187.78,2.04369336],[187.79,8.74355741],[187.82,4.90943485],[187.84,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918277518,[[187.71,2.77],[187.7,2.04369336],[187.69,4.7934],[187.64,44.2],[187.58,72.46461544]],[[187.78,5.99595077],[187.79,4.7913],[187.82,4.90943485],[187.85,50.66634002],[188.33,65.3637392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918278020,[[187.71,2.77],[187.7,2.04369336],[187.69,4.7934],[187.64,44.2],[187.58,72.46461544]],[[187.79,4.7913],[187.8,2.04369336],[187.82,4.90943485],[187.84,3.95225741],[187.85,50.66634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918278219,[[187.71,2.77],[187.7,2.04369336],[187.69,4.7934],[187.64,44.2],[187.58,72.46461544]],[[187.79,4.7913],[187.8,2.04369336],[187.81,8.36609898],[187.82,4.90943485],[187.83,3.95225741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918278420,[[187.71,2.77],[187.7,2.04369336],[187.69,4.7934],[187.64,44.2],[187.58,72.46461544]],[[187.79,4.7913],[187.8,9.88070336],[187.82,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918278621,[[187.71,2.77],[187.7,2.04369336],[187.69,4.7934],[187.64,44.2],[187.58,72.46461544]],[[187.79,8.74355741],[187.8,2.04369336],[187.82,4.90943485],[188.16,42.48643048],[188.26,529.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918278923,[[187.71,2.77],[187.69,3.19078137],[187.64,44.2],[187.59,9.96339224],[187.58,72.46461544]],[[187.82,7.98138137],[187.84,4.90943485],[187.85,44.2],[187.87,22.05975301],[187.89,270.27681004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918279118,[[187.71,2.77],[187.69,3.19078137],[187.64,44.2],[187.59,9.96339224],[187.58,72.46461544]],[[187.81,3.95225348],[187.82,7.98138137],[187.83,8.36569993],[187.85,4.90943485],[187.87,22.05975301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918279317,[[187.71,2.77],[187.69,3.19078137],[187.65,3.19078137],[187.64,44.2],[187.59,9.96339224]],[[187.81,3.95225348],[187.82,7.98138137],[187.85,4.90943485],[187.87,66.25975301],[189.04,91.50923488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918279512,[[187.72,2.77],[187.71,4.7929],[187.67,3.19078137],[187.64,44.2],[187.59,9.96339224]],[[187.81,8.74305348],[187.82,3.19078137],[187.85,4.90943485],[187.87,66.25975301],[188.35,65.3637392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918279717,[[187.72,2.77],[187.71,4.7929],[187.67,3.19078137],[187.64,44.2],[187.58,82.42800768]],[[187.81,8.74305348],[187.82,3.19078137],[187.84,4.90943485],[187.87,66.25975301],[187.98,627.3409348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918279921,[[187.72,2.77],[187.71,4.7929],[187.67,3.19078137],[187.64,44.2],[187.58,82.42800768]],[[187.81,8.74305348],[187.82,3.19078137],[187.84,4.90943485],[187.87,66.25975301],[187.98,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918280117,[[187.72,2.77],[187.71,4.7929],[187.67,3.19078137],[187.64,44.2],[187.59,9.96339224]],[[187.81,8.74305348],[187.82,3.19078137],[187.85,4.90943485],[187.87,66.25975301],[187.89,260.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918280823,[[187.72,2.77],[187.71,4.7929],[187.67,3.19078137],[187.64,44.2],[187.59,25.95339224]],[[187.81,8.74305348],[187.82,3.19078137],[187.85,4.90943485],[187.87,66.25975301],[187.89,9.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918281431,[[187.72,2.77],[187.71,4.7929],[187.67,3.19078137],[187.64,44.2],[187.59,25.95339224]],[[187.81,8.74305348],[187.82,3.19078137],[187.85,4.90943485],[187.87,66.25975301],[187.89,19.27681004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918281824,[[187.72,2.77],[187.71,4.7929],[187.67,3.19078137],[187.64,44.2],[187.59,9.96339224]],[[187.81,8.74305348],[187.82,3.19078137],[187.85,4.90943485],[187.87,66.25975301],[187.89,19.27681004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918282121,[[187.72,2.77],[187.71,4.7929],[187.67,3.19078137],[187.64,44.2],[187.59,9.96339224]],[[187.81,8.74305348],[187.82,3.19078137],[187.85,4.90943485],[187.87,66.25975301],[187.89,9.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918282322,[[187.72,2.77],[187.71,4.7929],[187.67,3.19078137],[187.64,44.2],[187.59,9.96339224]],[[187.81,8.74305348],[187.82,3.19078137],[187.85,4.90943485],[187.87,66.25975301],[187.89,19.27681004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918283319,[[187.72,2.77],[187.71,4.7929],[187.67,3.19078137],[187.64,44.2],[187.59,9.96339224]],[[187.81,8.74305348],[187.82,3.19078137],[187.85,4.90943485],[187.87,22.05975301],[187.89,19.27681004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918283519,[[187.72,4.7926],[187.67,3.19078137],[187.64,44.2],[187.59,9.96339224]],[[187.81,8.74305348],[187.82,3.19078137],[187.85,4.90943485],[187.87,65.93975301],[187.89,19.27681004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918283719,[[187.73,2.77],[187.72,4.7926],[187.67,3.19078137],[187.64,44.2],[187.59,9.96339224]],[[187.81,8.74305348],[187.82,3.19078137],[187.85,4.90943485],[187.87,65.93975301],[187.89,19.27681004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918284223,[[187.73,2.77],[187.72,4.7926],[187.67,3.19078137],[187.64,44.2],[187.59,9.96339224]],[[187.81,8.74305348],[187.82,3.19078137],[187.84,4.90943485],[187.87,65.93975301],[187.89,19.27681004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918284720,[[187.73,2.77],[187.69,4.7935],[187.67,3.19078137],[187.59,9.96339224],[187.58,72.46461544]],[[187.79,4.7911],[187.81,3.95225348],[187.82,3.19078137],[187.84,4.90943485],[187.87,65.93975301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918284921,[[187.73,2.77],[187.69,4.7935],[187.67,3.19078137],[187.64,37.06],[187.58,72.46461544]],[[187.79,7.98188137],[187.81,3.95225348],[187.83,4.90943485],[187.85,6.46634002],[187.87,59.47341299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918285121,[[187.7,2.77],[187.69,4.7935],[187.67,3.19078137],[187.64,37.06],[187.58,72.46461544]],[[187.78,3.95225348],[187.79,7.98188137],[187.83,4.90943485],[187.85,6.46634002],[187.87,59.47341299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918285318,[[187.7,2.77],[187.69,4.7935],[187.64,37.06],[187.63,3.19078137],[187.58,82.42800768]],[[187.78,3.95225348],[187.79,7.98188137],[187.83,8.10021622],[187.85,6.46634002],[187.87,69.17292303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918285720,[[187.7,2.77],[187.69,4.7935],[187.64,37.06],[187.63,3.19078137],[187.58,82.42800768]],[[187.79,7.98188137],[187.83,8.10021622],[187.85,6.46634002],[187.87,59.47341299],[187.88,9.69951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918286026,[[187.71,4.7931],[187.7,2.77],[187.64,37.06],[187.63,3.19078137],[187.58,82.42800768]],[[187.79,7.98188137],[187.82,8.41574638],[187.83,8.10021622],[187.85,6.46634002],[187.87,15.59341299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918286224,[[187.72,2.77],[187.71,4.7931],[187.64,37.06],[187.63,3.19078137],[187.59,9.96339224]],[[187.79,7.98188137],[187.83,3.19078137],[187.84,4.90943485],[187.86,51.57310433],[187.87,15.59341299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918286423,[[187.72,2.77],[187.71,4.7931],[187.64,37.06],[187.63,3.19078137],[187.59,9.96339224]],[[187.79,7.98188137],[187.82,8.41729436],[187.84,4.90943485],[187.86,51.57310433],[187.87,15.59341299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918286621,[[187.72,2.77],[187.71,4.7931],[187.64,37.06],[187.63,3.19078137],[187.59,9.96339224]],[[187.79,7.98188137],[187.84,4.90943485],[187.86,51.57310433],[187.87,15.59341299],[188.03,97.31450872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918286924,[[187.74,2.77],[187.73,4.7926],[187.64,37.06],[187.63,3.19078137],[187.62,9.5908]],[[187.8,3.19078137],[187.82,4.7906],[187.83,8.41729436],[187.84,4.90943485],[187.86,51.57310433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918287223,[[187.74,2.77],[187.73,4.7926],[187.64,37.06],[187.63,3.19078137],[187.62,9.5908]],[[187.8,3.19078137],[187.81,3.95429527],[187.82,13.20789436],[187.84,4.90943485],[187.86,51.57310433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918287421,[[187.74,2.77],[187.73,4.7926],[187.66,3.19078137],[187.64,37.06],[187.62,9.5908]],[[187.8,3.19078137],[187.81,3.95429527],[187.82,4.7906],[187.84,4.90943485],[187.86,51.57310433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918287828,[[187.74,2.77],[187.73,4.7926],[187.66,3.19078137],[187.64,37.06],[187.62,9.5908]],[[187.8,3.19078137],[187.81,3.95429527],[187.82,4.7906],[187.84,4.90943485],[187.86,7.39310433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918288330,[[187.74,2.77],[187.66,3.19078137],[187.64,37.06],[187.62,9.5908]],[[187.81,3.95429527],[187.82,4.7906],[187.86,7.39310433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918288331,[[187.74,7.5622],[187.66,3.19078137],[187.64,37.06],[187.62,9.5908],[187.6,25.95339224]],[[187.81,3.95429527],[187.82,4.7906],[187.83,3.19078137],[187.85,4.90943485],[187.86,0.92676431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918288527,[[187.74,7.5622],[187.66,3.19078137],[187.64,37.06],[187.62,9.5908],[187.6,25.95339224]],[[187.82,4.7906],[187.83,3.19078137],[187.85,4.90943485],[187.86,0.92676431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918288528,[[187.75,2.77],[187.74,4.7922],[187.69,3.19078137],[187.66,3.19078137],[187.64,37.06]],[[187.82,8.74489527],[187.83,3.19078137],[187.85,4.90943485],[187.86,0.92676431],[187.89,38.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918288923,[[187.77,2.77],[187.76,4.7917],[187.69,3.19078137],[187.66,3.19078137],[187.64,37.06]],[[187.82,3.95429527],[187.83,3.19078137],[187.85,4.90943485],[187.86,0.92676431],[187.88,4.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918289226,[[187.77,2.77],[187.76,4.7917],[187.69,3.19078137],[187.66,3.19078137],[187.64,37.06]],[[187.83,3.19078137],[187.84,3.95429527],[187.86,0.92676431],[187.87,20.50284784],[187.9,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918289429,[[187.77,2.77],[187.76,4.7917],[187.69,3.19078137],[187.66,3.19078137],[187.64,37.06]],[[187.83,3.19078137],[187.86,17.1656155],[187.87,20.50284784],[187.9,6.46634002],[187.93,5.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918289618,[[187.77,2.77],[187.76,4.7917],[187.69,3.19078137],[187.66,3.19078137],[187.64,37.06]],[[187.83,3.19078137],[187.84,0.92682602],[187.85,7.84322702],[187.86,4.7895],[187.87,20.50284784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918289823,[[187.77,2.77],[187.76,4.7917],[187.69,3.19078137],[187.66,3.19078137],[187.64,37.06]],[[187.83,3.19078137],[187.84,4.88112129],[187.85,3.88893175],[187.86,4.7895],[187.87,20.50284784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918290223,[[187.77,2.77],[187.76,4.7917],[187.69,3.19078137],[187.66,3.19078137],[187.64,47.02339224]],[[187.83,3.19078137],[187.84,4.88112129],[187.86,4.7895],[187.87,15.59341299],[187.88,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918290426,[[187.77,2.77],[187.76,4.7917],[187.69,3.19078137],[187.66,3.19078137],[187.64,47.02339224]],[[187.83,3.19078137],[187.84,0.92682602],[187.85,8.53932279],[187.86,4.7895],[187.87,15.59341299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918290630,[[187.77,2.77],[187.76,4.7917],[187.69,3.19078137],[187.66,3.19078137],[187.64,47.02339224]],[[187.83,3.19078137],[187.84,9.67092129],[187.85,4.58502752],[187.87,15.59341299],[189.32,84.97286096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918290831,[[187.77,2.77],[187.76,4.7917],[187.69,3.19078137],[187.66,3.19078137],[187.64,37.06]],[[187.83,7.14507664],[187.84,5.71662602],[187.87,20.50284784],[187.92,12.89029141],[187.93,5.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918291033,[[187.77,2.77],[187.74,4.7922],[187.69,3.19078137],[187.66,3.19078137],[187.64,37.06]],[[187.83,7.14507664],[187.84,5.71662602],[187.87,20.50284784],[187.92,12.89029141],[187.93,5.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918291227,[[187.77,2.77],[187.74,4.7922],[187.69,3.19078137],[187.66,3.19078137],[187.64,37.06]],[[187.83,7.14507664],[187.84,5.71662602],[187.87,20.50284784],[187.89,6.46634002],[187.92,12.89029141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918292231,[[187.77,2.77],[187.74,4.7922],[187.69,3.19078137],[187.66,3.19078137],[187.64,37.06]],[[187.83,7.14507664],[187.84,5.71662602],[187.87,20.50284784],[187.9,6.46634002],[187.91,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918293635,[[187.77,2.77],[187.74,4.7922],[187.69,3.19078137],[187.66,3.19078137],[187.64,47.02339224]],[[187.83,7.14507664],[187.84,5.71662602],[187.87,15.59341299],[187.88,4.90943485],[187.9,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918294732,[[187.77,2.77],[187.74,4.7922],[187.66,3.19078137],[187.64,47.02339224],[187.56,248.19078137]],[[187.83,7.14507664],[187.84,5.71662602],[187.87,15.59341299],[187.88,4.90943485],[187.9,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918297337,[[187.77,2.77],[187.74,4.7922],[187.66,3.19078137],[187.64,47.02339224],[187.56,248.19078137]],[[187.83,3.19078137],[187.84,5.71662602],[187.87,15.59341299],[187.88,4.90943485],[187.9,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918298338,[[187.77,2.77],[187.74,4.7922],[187.66,3.19078137],[187.64,37.06],[187.63,9.96339224]],[[187.83,3.19078137],[187.84,5.71662602],[187.87,15.59341299],[187.88,4.90943485],[187.9,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918299139,[[187.77,2.77],[187.74,4.7922],[187.66,3.19078137],[187.64,37.06],[187.63,9.96339224]],[[187.83,3.19078137],[187.84,5.71662602],[187.87,15.59341299],[187.88,4.90943485],[187.91,50.64634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918301038,[[187.77,2.77],[187.74,4.7922],[187.66,3.19078137],[187.64,37.06],[187.62,19.55419224]],[[187.83,3.19078137],[187.84,5.71662602],[187.87,15.59341299],[187.91,50.64634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918301039,[[187.77,2.77],[187.74,4.7922],[187.66,3.19078137],[187.64,37.06],[187.62,19.55419224]],[[187.83,7.14533467],[187.84,5.71662602],[187.87,20.50284784],[187.9,6.46634002],[187.91,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918301239,[[187.77,2.77],[187.74,4.7922],[187.66,3.19078137],[187.64,37.06],[187.62,19.55419224]],[[187.83,7.14533467],[187.84,5.71662602],[187.87,20.50284784],[187.89,6.46634002],[187.91,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918302040,[[187.77,2.77],[187.74,4.7922],[187.66,3.19078137],[187.64,37.06],[187.62,9.5908]],[[187.83,7.14533467],[187.84,5.71662602],[187.87,20.50284784],[187.89,6.46634002],[187.91,53.87951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918302437,[[187.77,2.77],[187.74,4.7922],[187.66,3.19078137],[187.64,37.06],[187.62,19.55419224]],[[187.83,7.14533467],[187.84,5.71662602],[187.87,20.50284784],[187.89,50.62634002],[187.92,12.89029141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918302638,[[187.77,2.77],[187.74,4.7922],[187.66,3.19078137],[187.64,37.06],[187.62,19.55419224]],[[187.83,7.14533467],[187.84,5.71662602],[187.87,20.50284784],[187.89,44.16],[187.9,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918304141,[[187.77,2.77],[187.74,4.7922],[187.66,3.19078137],[187.64,37.06],[187.63,9.96339224]],[[187.83,7.14533467],[187.84,5.71662602],[187.87,20.50284784],[187.89,44.16],[187.9,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918304540,[[187.77,2.77],[187.74,4.7922],[187.66,3.19078137],[187.64,37.06],[187.63,9.96339224]],[[187.8,3.19078137],[187.83,3.9545533],[187.84,5.71662602],[187.87,20.50284784],[187.89,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918304746,[[187.75,2.8],[187.74,4.7922],[187.66,3.19078137],[187.64,37.06],[187.63,9.96339224]],[[187.8,3.19078137],[187.83,3.9545533],[187.84,5.71662602],[187.87,20.50284784],[187.89,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918305244,[[187.75,2.8],[187.74,4.7922],[187.66,3.19078137],[187.64,37.06],[187.63,9.96339224]],[[187.8,3.19078137],[187.83,3.9545533],[187.84,5.71662602],[187.87,20.50284784],[187.89,50.62634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918308246,[[187.75,2.8],[187.74,4.7922],[187.66,3.19078137],[187.64,37.06],[187.63,9.96339224]],[[187.8,3.19078137],[187.83,3.9545533],[187.84,5.71662602],[187.86,4.90943485],[187.87,15.59341299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918308442,[[187.76,2.8],[187.74,4.7922],[187.66,3.19078137],[187.64,37.06],[187.63,9.96339224]],[[187.8,3.19078137],[187.83,3.9545533],[187.84,5.71662602],[187.86,4.90943485],[187.87,15.59341299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918308642,[[187.75,2.8],[187.74,4.7922],[187.66,3.19078137],[187.64,37.06],[187.63,9.96339224]],[[187.8,3.19078137],[187.83,3.9545533],[187.84,5.71662602],[187.86,4.90943485],[187.87,15.59341299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918308848,[[187.76,2.8],[187.75,4.7918],[187.66,3.19078137],[187.64,47.02339224],[187.59,29.23537446]],[[187.82,3.19078137],[187.83,3.9545533],[187.84,5.71662602],[187.87,20.50284784],[187.92,12.89029141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918309053,[[187.76,2.8],[187.75,4.7918],[187.66,3.19078137],[187.64,47.02339224],[187.59,29.23537446]],[[187.82,3.19078137],[187.83,3.9545533],[187.84,5.71662602],[187.87,20.50284784],[187.9,50.62634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918309252,[[187.76,2.8],[187.75,4.7918],[187.66,3.19078137],[187.64,47.02339224],[187.61,15.99]],[[187.82,3.19078137],[187.83,3.9545533],[187.84,5.71662602],[187.87,20.50284784],[187.89,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918310152,[[187.76,2.8],[187.75,4.7918],[187.66,3.19078137],[187.65,9.96339224],[187.64,37.06]],[[187.82,3.19078137],[187.83,3.9545533],[187.84,5.71662602],[187.87,20.50284784],[187.89,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918311149,[[187.76,2.8],[187.75,4.7918],[187.66,3.19078137],[187.65,9.96339224],[187.64,37.06]],[[187.82,3.19078137],[187.83,3.9545533],[187.84,5.71662602],[187.86,4.90943485],[187.87,15.59341299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918312553,[[187.77,4.7915],[187.76,2.8],[187.67,9.5881],[187.66,3.19078137],[187.65,9.96339224]],[[187.83,3.9545533],[187.84,5.71662602],[187.86,4.90943485],[187.87,15.59341299],[317.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918312758,[[187.78,2.8],[187.77,4.7915],[187.67,9.5881],[187.66,3.19078137],[187.65,9.96339224]],[[187.82,3.19078137],[187.83,3.9545533],[187.84,0.92682602],[187.86,9.69873485],[187.87,15.59341299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918313057,[[187.78,2.8],[187.77,4.7915],[187.67,9.5881],[187.66,3.19078137],[187.65,9.96339224]],[[187.82,3.19078137],[187.83,3.9545533],[187.84,0.92682602],[187.85,8.52802286],[187.86,9.69873485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918313258,[[187.77,4.7915],[187.67,9.5881],[187.66,3.19078137],[187.65,9.96339224],[187.61,13.24537446]],[[187.82,3.19078137],[187.83,3.9545533],[187.84,9.45484888],[187.86,9.69873485],[187.88,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918313558,[[187.78,2.8],[187.77,4.7915],[187.67,9.5881],[187.66,3.19078137],[187.65,9.96339224]],[[187.82,3.19078137],[187.83,8.58495583],[187.84,0.92682602],[187.86,9.69873485],[187.88,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918313758,[[187.79,2.8],[187.78,4.7911],[187.68,9.5873],[187.66,3.19078137],[187.65,9.96339224]],[[187.82,7.14533467],[187.86,9.69873485],[187.88,6.46634002],[320.0,5.0],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918313957,[[187.79,2.8],[187.78,4.7911],[187.7,71.23374402],[187.68,9.5873],[187.66,3.19078137]],[[187.82,3.19078137],[187.85,12.46083823],[187.86,9.69873485],[187.88,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918313958,[[187.79,2.8],[187.78,4.7911],[187.7,71.23374402],[187.68,9.5873],[187.66,3.19078137]],[[187.82,3.19078137],[187.85,12.46083823],[187.86,9.69873485],[187.87,16.5201773],[187.88,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918314146,[[187.79,2.8],[187.78,4.7911],[187.7,71.23374402],[187.68,9.5873],[187.66,13.15417361]],[[187.82,3.19078137],[187.84,12.46083823],[187.86,9.69873485],[187.87,16.5201773],[187.88,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918314353,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.68,9.5873],[187.66,13.15417361]],[[187.82,3.19078137],[187.83,8.56218063],[187.86,9.69873485],[187.87,16.5201773],[187.88,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918314647,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.68,9.5873],[187.66,13.15417361]],[[187.82,7.14533467],[187.86,9.69873485],[187.87,16.5201773],[187.88,6.46634002],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918314847,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.68,9.5873],[187.66,13.15417361]],[[187.82,3.19078137],[187.85,12.46299811],[187.86,9.69873485],[187.87,16.5201773],[187.88,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918315050,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.68,9.5873],[187.66,13.15417361]],[[187.82,3.19078137],[187.86,9.69873485],[187.87,16.5201773],[187.88,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918315051,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.68,9.5873],[187.66,13.15417361]],[[187.82,3.19078137],[187.84,12.46299811],[187.86,9.69873485],[187.87,16.5201773],[187.88,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918315248,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.68,9.5873],[187.66,13.15417361]],[[187.82,3.19078137],[187.83,12.46396207],[187.86,9.69873485],[187.87,16.5201773],[187.88,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918315458,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.82,7.14533467],[187.86,9.69873485],[187.87,16.5201773],[187.88,6.46634002],[187.92,47.35078137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918315659,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.82,3.19078137],[187.85,12.46521132],[187.86,9.69873485],[187.87,16.5201773],[187.89,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918315956,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.82,3.19078137],[187.84,12.46521132],[187.86,9.69873485],[187.87,16.5201773],[187.88,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918316157,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.82,3.19078137],[187.83,3.9545533],[187.86,9.69873485],[187.87,16.5201773],[187.88,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918316359,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.82,7.14533467],[187.85,8.51317144],[187.86,9.69873485],[187.87,16.5201773],[187.88,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918316557,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.82,3.19078137],[187.84,12.46772474],[187.86,9.69873485],[187.87,16.5201773],[187.88,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918316753,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.82,3.19078137],[187.83,8.56587491],[187.86,9.69873485],[187.87,16.5201773],[187.88,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918316963,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.82,7.14533467],[187.86,9.69873485],[187.87,16.5201773],[187.88,6.46634002],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918317150,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.82,3.19078137],[187.85,12.46811676],[187.86,9.69873485],[187.87,16.5201773],[187.88,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918317354,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.82,3.19078137],[187.84,12.46811676],[187.86,9.69873485],[187.87,16.5201773],[187.88,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918317554,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.82,3.19078137],[187.83,8.56626762],[187.86,9.69873485],[187.87,16.5201773],[187.88,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918317752,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.82,7.14533467],[187.86,9.69873485],[187.87,16.5201773],[187.88,6.46634002],[188.07,137.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918317956,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.82,3.19078137],[187.85,12.4692328],[187.86,9.69873485],[187.87,16.5201773],[187.88,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918318152,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.81,3.9545533],[187.82,3.19078137],[187.86,9.69873485],[187.87,16.5201773],[187.88,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918318153,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.81,3.9545533],[187.82,3.19078137],[187.84,8.5146795],[187.86,9.69873485],[187.87,16.5201773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918318354,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.81,3.9545533],[187.82,3.19078137],[187.83,8.5146795],[187.86,9.69873485],[187.87,16.5201773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918318556,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.81,3.9545533],[187.82,3.19078137],[187.86,9.69873485],[187.87,16.5201773],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918318756,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.81,3.9545533],[187.82,3.19078137],[187.85,8.51636412],[187.86,9.69873485],[187.87,16.5201773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918318957,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.81,3.9545533],[187.82,3.19078137],[187.84,8.51636412],[187.86,9.69873485],[187.87,16.5201773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918319158,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.81,3.9545533],[187.82,3.19078137],[187.83,8.51636412],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918319359,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.81,3.9545533],[187.82,3.19078137],[187.86,9.69873485],[317.42,50.0],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918319557,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.81,3.9545533],[187.82,3.19078137],[187.85,8.51792856],[187.86,9.69873485],[188.36,65.3637392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918319758,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.81,3.9545533],[187.82,3.19078137],[187.84,8.51792856],[187.86,9.69873485],[188.36,65.3637392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918319953,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.81,3.9545533],[187.82,3.19078137],[187.83,8.51792856],[187.86,9.69873485],[188.36,65.3637392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918320158,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.81,3.9545533],[187.82,3.19078137],[187.85,4.90943485],[187.86,4.7893],[188.36,65.3637392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918320359,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.81,3.9545533],[187.82,3.19078137],[187.84,8.51976182],[187.86,9.69873485],[188.36,65.3637392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918320564,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.81,3.9545533],[187.82,3.19078137],[187.83,8.51976182],[187.86,9.69873485],[188.36,65.3637392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918320863,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,9.5873]],[[187.81,3.9545533],[187.82,3.19078137],[187.86,9.69873485],[188.36,65.3637392],[190.03,65.3637392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918321161,[[187.8,2.8],[187.78,4.7911],[187.7,71.23374402],[187.69,3.19078137],[187.68,19.55069224]],[[187.81,3.9545533],[187.82,3.19078137],[187.85,13.42870278],[187.86,4.7893],[188.36,65.3637392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918321362,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,19.55069224]],[[187.81,3.9545533],[187.82,3.19078137],[187.84,8.51926793],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918321563,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.83,8.51926793],[187.86,9.69873485],[188.12,464.77736576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918321862,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.86,9.69873485],[188.12,464.77736576],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918322062,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.85,8.52036743],[187.86,9.69873485],[188.12,464.77736576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918322264,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.84,8.52036743],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918322562,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.83,8.52036743],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918322759,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.85,4.90943485],[187.86,4.7893],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918322962,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.84,8.52210618],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918323261,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.83,8.52210618],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918323564,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.85,4.90943485],[187.86,4.7893],[188.16,297.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918323764,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.84,8.52461557],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918323964,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.83,8.52461557],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918324265,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.85,4.90943485],[187.86,4.7893],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918324467,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.84,8.52665739],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918324665,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.83,8.52665739],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918324867,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.85,4.90943485],[187.86,4.7893],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918325170,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.84,8.52740419],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918325471,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.83,8.52740419],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918325654,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.85,4.90943485],[187.86,4.7893],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918325954,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.84,8.5274241],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918326156,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.83,8.5274241],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918326358,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,7.80996791],[187.85,4.90943485],[187.86,4.7893],[187.87,22.98651732]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918326565,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.85,4.90943485],[187.86,4.7893],[187.87,22.98651732]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918326757,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.84,8.52974689],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918326960,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.83,8.52974689],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918327165,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,7.81140678],[187.85,4.90943485],[187.86,4.7893],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918327366,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.85,4.90943485],[187.86,4.7893],[188.04,633.87730872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918327568,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.84,8.52974856],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918327866,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.83,8.52974856],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918328066,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,7.81140769],[187.85,4.90943485],[187.86,4.7893],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918328266,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.85,4.90943485],[187.86,4.7893],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918328468,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.84,8.53069318],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918328669,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,19.55069224]],[[187.81,3.9545533],[187.82,3.19078137],[187.83,8.53069318],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918328969,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,7.8119194],[187.85,4.90943485],[187.86,4.7893],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918329170,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.85,4.90943485],[187.86,4.7893],[188.18,42.48643048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918329373,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.84,8.53069175],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918329568,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.83,8.53069175],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918329769,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,7.81191867],[187.85,4.90943485],[187.86,4.7893],[191.48,104.58198272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918329970,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.85,4.90943485],[187.86,4.7893],[191.48,104.58198272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918330171,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.68,22.74147361]],[[187.81,3.9545533],[187.82,3.19078137],[187.84,8.53178829],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918330371,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.69,9.96339224]],[[187.81,3.9545533],[187.82,3.19078137],[187.83,8.53178829],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918330570,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.69,9.96339224]],[[187.81,3.9545533],[187.82,11.72256966],[187.85,4.90943485],[187.86,4.7893],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918330871,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.69,9.96339224]],[[187.81,3.9545533],[187.82,3.19078137],[187.85,4.90943485],[187.86,4.7893],[190.02,65.3637392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918331072,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.69,9.96339224]],[[187.81,3.9545533],[187.82,3.19078137],[187.84,8.53501721],[187.85,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918331372,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.69,9.96339224]],[[187.81,3.9545533],[187.82,3.19078137],[187.83,8.53501721],[187.84,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918331568,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.69,9.96339224]],[[187.81,3.9545533],[187.82,11.72579858],[187.84,4.90943485],[187.86,4.7893],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918331768,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.69,9.96339224]],[[187.81,3.9545533],[187.82,3.19078137],[187.84,4.90943485],[187.86,4.7893],[188.35,65.3637392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918331969,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.69,9.96339224]],[[187.81,3.9545533],[187.82,3.19078137],[187.83,8.53715405],[187.84,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918332167,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.69,9.96339224]],[[187.81,3.9545533],[187.82,11.72793542],[187.84,4.90943485],[187.86,4.7893],[188.34,306.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918332371,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.69,9.96339224]],[[187.81,8.58070589],[187.82,3.19078137],[187.84,4.90943485],[187.86,11.25564002],[187.87,0.92676431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918332574,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.69,9.96339224]],[[187.81,3.9545533],[187.82,3.19078137],[187.83,4.62615259],[187.84,4.90943485],[187.86,11.25564002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918332769,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.69,9.96339224]],[[187.81,3.9545533],[187.82,11.73072859],[187.84,4.90943485],[187.86,11.25564002],[189.28,84.97286096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918332963,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.69,9.96339224]],[[187.81,8.58070589],[187.82,3.19078137],[187.84,4.90943485],[187.86,11.25564002],[188.66,104.58198272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918333170,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.69,9.96339224]],[[187.81,8.58070589],[187.82,3.19078137],[187.84,4.90943485],[187.86,11.25564002],[188.54,91.50923488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918333364,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.69,9.96339224]],[[187.81,8.58070589],[187.82,3.19078137],[187.84,4.90943485],[187.86,11.25564002],[187.98,267.3409348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918333571,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,71.23374402],[187.69,9.96339224]],[[187.81,8.58070589],[187.82,3.19078137],[187.84,4.90943485],[187.86,11.25564002],[187.88,16.27728464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918334476,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,81.19713626],[187.34,51.90088047]],[[187.81,3.9545533],[187.82,3.19078137],[187.84,4.90943485],[187.86,4.7893],[187.87,7.39310433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918334676,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,81.19713626],[187.34,51.90088047]],[[187.81,3.9545533],[187.82,3.19078137],[187.83,8.54212576],[187.84,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918334872,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,81.19713626],[187.48,425.04322333]],[[187.81,3.9545533],[187.82,11.73290713],[187.84,4.90943485],[187.86,4.7893],[189.52,78.43648704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918335177,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,81.19713626],[187.48,425.04322333]],[[187.81,3.9545533],[187.82,3.19078137],[187.84,4.90943485],[187.86,4.7893],[188.18,42.48643048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918335376,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,81.19713626],[187.48,425.04322333]],[[187.81,3.9545533],[187.82,3.19078137],[187.83,8.54231315],[187.84,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918335577,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,81.19713626],[187.61,260.99]],[[187.81,3.9545533],[187.82,11.73309452],[187.84,4.90943485],[187.86,4.7893],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918335777,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,81.19713626],[187.65,16.43615583]],[[187.81,3.9545533],[187.82,3.19078137],[187.84,4.90943485],[187.86,4.7893],[192.79,133.29746734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918335973,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,81.19713626],[187.65,16.43615583]],[[187.81,3.9545533],[187.82,3.19078137],[187.83,8.54186151],[187.84,4.90943485],[187.86,4.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918336172,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,81.19713626],[187.65,16.43615583]],[[187.81,3.9545533],[187.82,11.73264288],[187.84,4.90943485],[187.86,4.7893],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918336476,[[187.8,2.8],[187.78,4.7911],[187.71,44.14],[187.7,81.19713626],[187.65,16.43615583]],[[187.81,3.9545533],[187.82,3.19078137],[187.84,4.90943485],[187.86,4.7893],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918336672,[[187.81,2.79],[187.8,1.06],[187.76,9.96339224],[187.72,9.5852],[187.71,57.38537446]],[[187.9,4.90943485],[187.91,3.19078137],[187.93,6.46634002],[187.94,97.62375321],[187.95,9.69951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918336878,[[187.81,2.79],[187.8,44.12],[187.77,13.15417361],[187.72,22.83057446],[187.68,15.62034781]],[[187.91,8.10021622],[187.94,104.09009323],[187.96,9.69951004],[188.01,16.26352921],[188.02,457.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918337172,[[187.81,2.79],[187.8,44.12],[187.77,13.15417361],[187.74,3.19078137],[187.72,22.83057446]],[[187.91,3.19078137],[187.92,4.90943485],[187.94,105.0165368],[187.96,9.69951004],[188.01,16.26352921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918337375,[[187.88,2.79],[187.87,4.7889],[187.8,47.31078137],[187.77,9.96339224],[187.74,3.19078137]],[[187.93,4.90943485],[187.94,101.74097815],[187.95,6.46634002],[187.96,4.7867],[187.98,9.69951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918337678,[[187.88,2.79],[187.87,4.7889],[187.8,47.31078137],[187.78,9.96339224],[187.74,3.19078137]],[[187.94,106.650413],[187.96,11.25304002],[187.99,9.69951004],[188.0,44.12],[188.02,418.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918338167,[[187.88,2.79],[187.87,4.7889],[187.8,47.31078137],[187.77,9.96339224],[187.74,3.19078137]],[[187.94,106.650413],[187.96,11.25304002],[187.99,9.69951004],[188.0,44.12],[188.02,418.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918338168,[[187.88,2.79],[187.87,4.7889],[187.8,47.31078137],[187.77,9.96339224],[187.74,3.19078137]],[[187.94,106.650413],[187.96,4.7867],[187.97,6.46634002],[187.99,9.69951004],[188.0,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918338775,[[187.88,2.79],[187.87,4.7889],[187.8,47.31078137],[187.77,9.96339224],[187.74,3.19078137]],[[187.94,106.650413],[187.95,4.7871],[187.97,6.46634002],[187.99,9.69951004],[188.0,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918339281,[[187.88,2.79],[187.87,4.7889],[187.8,47.31078137],[187.76,9.96339224],[187.74,3.19078137]],[[187.94,101.74097815],[187.95,9.69653485],[187.97,6.46634002],[188.0,53.81951004],[188.05,22.64164784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918340679,[[187.83,2.79],[187.76,9.96339224],[187.71,13.24537446],[187.63,245.0],[187.59,74.6059]],[[187.9,2.03926911],[187.93,4.7875],[187.94,98.55019678],[187.95,4.90943485],[187.97,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918340985,[[187.79,2.03926911],[187.77,19.32],[187.74,9.96339224],[187.69,29.23537446],[187.64,16.21902514]],[[187.87,2.03926911],[187.93,9.69693485],[187.94,98.55019678],[187.95,6.46634002],[187.98,9.69951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918341281,[[187.8,2.79],[187.79,2.03926911],[187.77,19.32],[187.73,9.96339224],[187.69,15.99]],[[187.87,2.03926911],[187.92,4.90943485],[187.93,4.7875],[187.94,98.55019678],[187.95,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918341477,[[187.82,4.79],[187.77,21.35926911],[187.73,9.96339224]],[[187.87,2.03926911],[187.92,9.69743485],[187.94,98.55019678],[187.95,6.46634002],[188.19,32.6818696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918341674,[[187.83,2.79],[187.77,2.03926911],[187.76,44.12],[187.73,9.96339224],[187.63,154.17902514]],[[187.85,2.03926911],[187.92,9.69743485],[187.94,142.67019678],[187.95,6.46634002],[188.19,32.6818696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918341871,[[187.78,2.79],[187.77,2.03926911],[187.76,44.12],[187.74,9.96339224],[187.69,13.24537446]],[[187.85,2.03926911],[187.92,4.788],[187.93,4.90943485],[187.94,142.67019678],[187.95,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918342081,[[187.79,2.03926911],[187.78,2.79],[187.76,44.12],[187.75,9.96339224],[187.7,84.47911848]],[[187.92,4.788],[187.94,147.57963163],[187.96,6.46634002],[187.99,9.69951004],[188.04,13.07274784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918342281,[[187.8,2.79],[187.79,2.03926911],[187.76,44.12],[187.74,9.96339224],[187.7,84.47911848]],[[187.88,2.03926911],[187.92,4.788],[187.94,147.57963163],[187.97,6.46634002],[187.99,9.69951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918342477,[[187.8,2.79],[187.79,2.03926911],[187.76,44.12],[187.74,9.96339224],[187.7,71.23374402]],[[187.88,2.03926911],[187.92,4.788],[187.94,147.57963163],[187.96,6.46634002],[187.99,9.69951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918343074,[[187.82,2.79],[187.81,4.7903],[187.79,2.03926911],[187.76,44.12],[187.74,9.96339224]],[[187.88,2.03926911],[187.92,4.788],[187.94,147.57963163],[187.96,22.29166804],[187.99,9.69951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918343475,[[187.82,2.79],[187.81,4.7903],[187.79,2.03926911],[187.76,44.12],[187.74,9.96339224]],[[187.88,2.03926911],[187.92,4.788],[187.94,103.45963163],[187.95,44.12],[187.96,22.29166804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918343679,[[187.82,2.79],[187.81,4.7903],[187.79,2.03926911],[187.76,44.12],[187.74,9.96339224]],[[187.88,2.03926911],[187.92,4.788],[187.94,103.45963163],[187.95,44.12],[187.96,15.82532802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918344285,[[187.82,2.79],[187.81,4.7903],[187.79,2.03926911],[187.76,44.12],[187.74,9.96339224]],[[187.88,2.03926911],[187.92,4.788],[187.94,103.45963163],[187.96,15.82532802],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918344480,[[187.82,2.79],[187.81,4.7903],[187.79,2.03926911],[187.76,44.12],[187.74,9.96339224]],[[187.88,2.03926911],[187.92,4.788],[187.94,103.45963163],[187.96,59.94532802],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918344682,[[187.82,2.79],[187.81,4.7903],[187.79,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.92,4.788],[187.94,103.45963163],[187.96,66.41166804],[188.01,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918345584,[[187.82,2.79],[187.81,4.7903],[187.79,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.92,4.788],[187.94,103.45963163],[187.96,59.94532802],[187.97,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918345980,[[187.82,2.79],[187.81,4.7903],[187.79,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.92,4.788],[187.94,103.45963163],[187.96,66.41166804],[188.14,97.26740872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918346380,[[187.82,2.79],[187.81,4.7903],[187.79,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.92,4.788],[187.94,103.45963163],[187.96,59.94532802],[187.97,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918347282,[[187.82,2.79],[187.81,4.7903],[187.79,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.92,4.788],[187.94,98.55019678],[187.95,4.90943485],[187.96,59.94532802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918348180,[[187.82,2.79],[187.81,4.7903],[187.79,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.92,4.788],[187.94,103.45963163],[187.96,59.94532802],[188.77,104.58198272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918348582,[[187.82,2.79],[187.81,4.7903],[187.79,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.92,4.788],[187.93,3.94043306],[187.94,103.45963163],[187.96,59.94532802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918348782,[[187.82,2.79],[187.81,4.7903],[187.79,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.92,8.72843306],[187.94,103.45963163],[187.96,59.94532802],[189.02,98.0456088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918348984,[[187.82,2.79],[187.81,4.7903],[187.79,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.91,3.94043306],[187.92,4.788],[187.94,103.45963163],[187.96,59.94532802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918349385,[[187.82,2.79],[187.81,4.7903],[187.79,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.92,4.788],[187.93,3.94043306],[187.94,98.55019678],[187.95,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918349589,[[187.82,2.79],[187.81,4.7903],[187.79,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.92,8.72843306],[187.94,103.45963163],[326.4,250.0],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918349789,[[187.82,2.79],[187.81,4.7903],[187.79,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.91,3.94043306],[187.92,4.788],[187.94,103.45963163],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918350291,[[187.82,2.79],[187.81,4.7903],[187.79,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.92,4.788],[187.93,3.94043306],[187.94,97.62375321],[187.95,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918350493,[[187.82,2.79],[187.81,4.7903],[187.79,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.92,8.72843306],[187.94,97.62375321],[187.95,4.90943485],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918350693,[[187.82,2.79],[187.81,4.7903],[187.79,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.91,3.94043306],[187.92,4.788],[187.94,97.62375321],[187.95,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918350991,[[187.82,2.79],[187.81,4.7903],[187.79,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.91,4.7882],[187.93,3.94043306],[187.94,102.53318806],[188.12,1117.49309616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918351192,[[187.82,2.79],[187.81,4.7903],[187.79,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.91,4.7882],[187.92,3.94043306],[187.94,102.53318806],[188.12,1117.49309616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918351388,[[187.82,2.79],[187.81,4.7903],[187.78,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.91,8.72863306],[187.94,102.53318806],[187.96,15.82532802],[188.12,1255.43309616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918351586,[[187.82,2.79],[187.81,4.7903],[187.78,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.9,3.94043306],[187.91,4.7882],[187.94,102.53318806],[187.96,59.92532802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918351782,[[187.82,2.79],[187.81,4.7903],[187.78,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.91,4.7882],[187.93,3.94043306],[187.94,102.53318806],[187.96,59.92532802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918351984,[[187.82,2.79],[187.81,4.7903],[187.78,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.91,4.7882],[187.92,3.94043306],[187.94,102.53318806],[187.96,59.92532802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918352295,[[187.82,2.79],[187.81,4.7903],[187.78,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.91,4.7882],[187.93,3.94043306],[187.94,102.53318806],[187.96,59.92532802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918352488,[[187.82,2.79],[187.81,4.7903],[187.78,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.91,4.7882],[187.92,3.94043306],[187.94,102.53318806],[187.96,59.92532802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918352688,[[187.82,2.79],[187.81,4.7903],[187.78,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.91,8.72863306],[187.94,102.53318806],[187.96,59.92532802],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918352884,[[187.82,2.79],[187.81,4.7903],[187.78,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.9,3.94043306],[187.91,4.7882],[187.94,102.53318806],[187.96,59.92532802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918353289,[[187.82,2.79],[187.81,4.7903],[187.8,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.91,4.7882],[187.93,3.94043306],[187.94,102.53318806],[187.96,59.92532802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918353490,[[187.82,2.79],[187.81,4.7903],[187.8,2.03926911],[187.76,44.12],[187.73,9.96339224]],[[187.88,2.03926911],[187.91,4.7882],[187.92,3.94043306],[187.94,102.53318806],[187.96,59.92532802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918353686,[[187.81,2.76],[187.8,2.03926911],[187.76,44.12],[187.73,9.96339224],[187.61,74.5987]],[[187.91,8.72863306],[187.94,102.53318806],[187.96,15.82532802],[188.12,1181.03549616],[188.2,74.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918354000,[[187.81,2.76],[187.8,2.03926911],[187.76,44.12],[187.74,9.96339224],[187.69,29.23537446]],[[187.89,2.03926911],[187.91,4.7882],[187.94,97.62375321],[187.95,4.90943485],[187.96,15.82532802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918354197,[[187.83,2.76],[187.82,2.03926911],[187.76,44.12],[187.73,9.96339224],[187.7,87.22374402]],[[187.91,2.03926911],[187.93,8.73055078],[187.94,97.62375321],[187.95,4.90943485],[187.98,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918354390,[[187.83,2.76],[187.82,2.03926911],[187.76,44.12],[187.74,9.96339224],[187.7,87.22374402]],[[187.91,2.03926911],[187.93,8.73055078],[187.94,97.62375321],[187.96,4.90943485],[187.99,50.56634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918354591,[[187.83,2.76],[187.82,2.03926911],[187.76,44.12],[187.74,9.96339224],[187.7,87.22374402]],[[187.91,2.03926911],[187.93,8.73055078],[187.94,97.62375321],[187.96,4.90943485],[187.99,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918354996,[[187.85,2.76],[187.84,4.7895],[187.82,2.03926911],[187.76,44.12],[187.74,9.96339224]],[[187.91,2.03926911],[187.93,8.73055078],[187.94,97.62375321],[187.96,4.90943485],[187.99,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918355898,[[187.85,2.76],[187.84,4.7895],[187.82,2.03926911],[187.76,44.12],[187.74,9.96339224]],[[187.91,2.03926911],[187.93,8.73055078],[187.94,97.62375321],[187.96,4.90943485],[187.97,15.95520401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918356599,[[187.85,4.7893],[187.82,2.03926911],[187.76,44.12],[187.74,9.96339224],[187.45,348.70946538]],[[187.91,2.03926911],[187.93,3.94305078],[187.94,97.62375321],[187.95,4.787],[187.96,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918356999,[[187.86,2.63],[187.85,4.7893],[187.82,2.03926911],[187.76,44.12],[187.74,9.96339224]],[[187.91,2.03926911],[187.93,3.94305078],[187.94,97.62375321],[187.95,4.787],[187.96,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918358799,[[187.85,4.7893],[187.82,2.03926911],[187.76,44.12],[187.74,9.96339224]],[[187.91,2.03926911],[187.93,3.94305078],[187.94,97.62375321],[187.95,4.787],[187.96,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918359193,[[187.87,2.63],[187.85,4.7893],[187.82,2.03926911],[187.76,44.12],[187.74,9.96339224]],[[187.91,2.03926911],[187.93,3.94305078],[187.94,97.62375321],[187.95,4.787],[187.96,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918359396,[[187.86,2.63],[187.85,4.7893],[187.82,2.03926911],[187.76,44.12],[187.74,9.96339224]],[[187.91,2.03926911],[187.93,3.94305078],[187.94,97.62375321],[187.95,4.787],[187.96,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918360296,[[187.85,4.7893],[187.82,2.03926911],[187.76,44.12],[187.74,9.96339224]],[[187.91,2.03926911],[187.93,3.94305078],[187.94,97.62375321],[187.95,4.787],[187.96,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918360501,[[187.85,4.7893],[187.82,2.03926911],[187.76,44.12]],[[187.91,2.03926911],[187.93,3.94305078],[187.94,97.62375321],[187.95,4.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918360502,[[187.85,4.7893],[187.82,2.03926911],[187.76,44.12],[187.75,9.96339224],[187.7,100.46911848]],[[187.91,2.03926911],[187.93,3.94305078],[187.94,97.62375321],[187.95,4.787],[187.97,20.86463886]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918360998,[[187.85,4.7893],[187.82,2.03926911],[187.76,44.12],[187.75,9.96339224],[187.7,100.46911848]],[[187.91,2.03926911],[187.93,3.94305078],[187.95,4.787],[187.97,20.86463886],[188.38,52.29099136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918361205,[[187.85,4.7893],[187.82,2.03926911],[187.76,44.12],[187.75,9.96339224],[187.7,100.46911848]],[[187.91,2.03926911],[187.94,3.94305078],[187.95,4.787],[187.97,20.86463886],[187.99,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918361407,[[187.87,2.63],[187.85,4.7893],[187.82,2.03926911],[187.76,44.12],[187.75,9.96339224]],[[187.91,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,20.86463886],[187.99,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918361604,[[187.86,2.63],[187.85,4.7893],[187.82,2.03926911],[187.76,44.12],[187.75,9.96339224]],[[187.91,2.03926911],[187.95,8.73005078],[187.97,20.86463886],[188.16,74.3812],[188.17,22.87730872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918361805,[[187.86,7.419],[187.84,2.03926911],[187.76,44.12],[187.75,9.96339224],[187.72,25.5752]],[[187.94,3.94305078],[187.95,4.787],[187.97,4.90943485],[188.17,22.87730872],[188.22,74.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918362001,[[187.87,2.63],[187.86,4.789],[187.84,2.03926911],[187.76,54.08339224],[187.72,25.5752]],[[187.92,2.03926911],[187.94,3.94305078],[187.95,4.787],[187.98,4.90943485],[187.99,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918362205,[[187.87,2.63],[187.86,4.789],[187.84,2.03926911],[187.76,54.08339224],[187.72,25.5752]],[[187.92,2.03926911],[187.95,4.787],[187.97,108.875774],[187.98,4.90943485],[187.99,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918362403,[[187.87,2.63],[187.86,4.789],[187.84,2.03926911],[187.76,54.08339224],[187.72,25.5752]],[[187.92,2.03926911],[187.95,4.787],[187.96,7.74806275],[187.97,104.93272322],[187.98,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918362606,[[187.87,2.63],[187.86,4.789],[187.84,2.03926911],[187.76,54.08339224],[187.72,25.5752]],[[187.92,2.03926911],[187.95,8.73005078],[187.97,104.93272322],[187.98,4.90943485],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918362799,[[187.86,4.789],[187.84,2.03926911],[187.76,54.08339224],[187.72,25.5752],[187.55,5.327]],[[187.92,2.03926911],[187.94,3.94305078],[187.95,4.787],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918363205,[[187.87,2.63],[187.86,4.789],[187.84,2.03926911],[187.76,54.08339224],[187.72,25.5752]],[[187.92,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918363504,[[187.87,2.63],[187.86,4.789],[187.84,2.03926911],[187.76,44.12],[187.75,9.96339224]],[[187.92,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918364100,[[187.86,4.789],[187.84,2.03926911],[187.76,44.12],[187.75,9.96339224]],[[187.92,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918364307,[[187.86,4.789],[187.84,2.03926911],[187.76,44.12],[187.75,9.96339224],[186.36,84.33893077]],[[187.92,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918364607,[[187.86,4.789],[187.84,2.03926911],[187.76,44.12],[187.75,9.96339224],[187.29,64.87610059]],[[187.92,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918365012,[[187.87,2.63],[187.86,4.789],[187.84,2.03926911],[187.76,44.12],[187.75,9.96339224]],[[187.92,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918365710,[[187.86,4.789],[187.84,2.03926911],[187.76,44.12],[187.75,9.96339224],[187.69,137.92]],[[187.92,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918366110,[[187.87,2.63],[187.86,4.789],[187.84,2.03926911],[187.76,44.12],[187.75,9.96339224]],[[187.92,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918366411,[[187.86,4.789],[187.84,2.03926911],[187.76,44.12],[187.75,9.96339224],[186.61,90.82654083]],[[187.92,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918366605,[[187.87,2.63],[187.86,4.789],[187.84,2.03926911],[187.76,44.12],[187.75,9.96339224]],[[187.92,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918366912,[[187.86,4.789],[187.82,2.03926911],[187.76,44.12],[187.75,9.96339224]],[[187.92,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918367111,[[187.87,2.63],[187.86,4.789],[187.82,2.03926911],[187.76,44.12],[187.75,9.96339224]],[[187.92,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918368204,[[187.88,2.63],[187.86,4.789],[187.82,2.03926911],[187.76,44.12],[187.75,9.96339224]],[[187.92,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918368411,[[187.87,2.63],[187.86,4.789],[187.82,2.03926911],[187.76,44.12],[187.75,9.96339224]],[[187.92,2.03926911],[187.95,8.73005078],[187.97,109.84215807],[187.98,16.07558409],[188.02,422.69951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918368603,[[187.86,4.789],[187.82,2.03926911],[187.76,44.12],[187.75,9.96339224],[187.66,261.33148698]],[[187.92,2.03926911],[187.94,3.94305078],[187.95,4.787],[187.97,109.84215807],[187.98,16.07558409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918368807,[[187.88,2.63],[187.86,4.789],[187.82,2.03926911],[187.76,44.12],[187.75,9.96339224]],[[187.92,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918369004,[[187.86,4.789],[187.82,2.03926911],[187.76,44.12],[187.75,9.96339224]],[[187.92,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918369005,[[187.87,2.63],[187.86,4.789],[187.82,2.03926911],[187.76,44.12],[187.75,9.96339224]],[[187.92,2.03926911],[187.95,8.73005078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918369205,[[187.87,2.63],[187.86,4.789],[187.82,2.03926911],[187.76,44.12],[187.75,9.96339224]],[[187.92,2.03926911],[187.94,3.94305078],[187.95,4.787],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918369405,[[187.88,2.63],[187.86,4.789],[187.82,2.03926911],[187.76,54.08339224],[187.72,38.82057446]],[[187.92,2.03926911],[187.94,3.94305078],[187.95,4.787],[187.97,104.93272322],[187.98,16.07558409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918369603,[[187.87,2.63],[187.86,4.789],[187.82,2.03926911],[187.76,54.08339224],[187.72,25.5752]],[[187.92,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918369802,[[187.86,4.789],[187.82,2.03926911],[187.76,54.08339224],[187.72,25.5752]],[[187.92,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918370003,[[187.87,2.63],[187.86,4.789],[187.82,2.03926911],[187.76,54.08339224],[187.72,25.5752]],[[187.92,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918370212,[[187.86,4.789],[187.82,2.03926911],[187.76,54.08339224],[187.72,25.5752],[187.54,37.76505029]],[[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894],[188.25,32.6818696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918370413,[[187.87,2.63],[187.86,4.789],[187.82,2.03926911],[187.76,54.08339224],[187.72,25.5752]],[[187.91,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918370814,[[187.88,2.63],[187.86,4.789],[187.82,2.03926911],[187.76,54.08339224],[187.72,25.5752]],[[187.91,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918371112,[[187.86,4.789],[187.82,2.03926911],[187.76,54.08339224],[187.72,25.5752]],[[187.91,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918371312,[[187.87,2.63],[187.86,4.789],[187.82,2.03926911],[187.76,54.08339224],[187.72,25.5752]],[[187.91,2.03926911],[187.95,8.73005078],[187.97,104.93272322],[187.98,20.98501894],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918371508,[[187.88,2.63],[187.86,4.789],[187.82,2.03926911],[187.76,54.08339224],[187.72,25.5752]],[[187.91,2.03926911],[187.94,3.94305078],[187.95,4.787],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918371907,[[187.86,4.789],[187.82,2.03926911],[187.76,54.08339224],[187.72,25.5752],[187.52,192.98536027]],[[187.91,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918372103,[[187.87,2.63],[187.86,4.789],[187.82,2.03926911],[187.76,54.08339224],[187.72,25.5752]],[[187.91,2.03926911],[187.95,8.73005078],[187.97,104.93272322],[187.98,20.98501894],[188.0,50.54634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918372303,[[187.86,4.789],[187.82,2.03926911],[187.76,54.08339224],[187.72,25.5752],[186.74,97.31415089]],[[187.91,2.03926911],[187.94,3.94305078],[187.95,4.787],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918372510,[[187.86,4.789],[187.82,2.03926911],[187.76,54.08339224],[187.72,25.5752],[187.67,16.21902514]],[[187.91,2.03926911],[187.94,3.94305078],[187.95,4.787],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918372703,[[187.86,4.789],[187.82,2.03926911],[187.76,54.08339224],[187.72,25.5752],[187.67,16.21902514]],[[187.91,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918372903,[[187.87,2.63],[187.86,4.789],[187.82,2.03926911],[187.76,54.08339224],[187.72,25.5752]],[[187.91,2.03926911],[187.95,8.73005078],[187.97,104.93272322],[187.98,20.98501894],[188.04,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918373110,[[187.87,2.63],[187.86,4.789],[187.82,2.03926911],[187.76,54.08339224],[187.72,25.5752]],[[187.91,2.03926911],[187.94,3.94305078],[187.95,4.787],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918373312,[[187.86,4.789],[187.82,2.03926911],[187.76,54.08339224],[187.72,38.82057446],[187.48,429.44463842]],[[187.91,2.03926911],[187.95,4.787],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918373313,[[187.86,4.789],[187.82,2.03926911],[187.76,54.08339224],[187.72,38.82057446],[187.48,429.44463842]],[[187.91,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918373512,[[187.87,2.63],[187.86,4.789],[187.82,2.03926911],[187.76,54.08339224],[187.72,38.82057446]],[[187.91,2.03926911],[187.95,8.73005078],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918373815,[[187.87,2.63],[187.86,4.789],[187.82,2.03926911],[187.76,54.08339224],[187.72,38.82057446]],[[187.91,2.03926911],[187.94,3.94305078],[187.95,4.787],[187.97,104.93272322],[187.98,20.98501894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918374317,[[187.86,4.789],[187.82,2.03926911],[187.77,9.96339224],[187.76,44.12],[187.72,38.82057446]],[[187.91,2.03926911],[187.94,3.94305078],[187.95,4.787],[187.97,109.84215807],[187.98,16.07558409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918374509,[[187.88,2.63],[187.86,4.789],[187.82,2.03926911],[187.77,9.96339224],[187.76,44.12]],[[187.91,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,109.84215807],[187.98,16.07558409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918374709,[[187.87,2.63],[187.86,4.789],[187.82,2.03926911],[187.77,9.96339224],[187.76,44.12]],[[187.91,2.03926911],[187.95,8.73005078],[187.97,109.84215807],[187.98,16.07558409],[189.41,84.97286096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918374903,[[187.86,4.789],[187.82,2.03926911],[187.77,9.96339224],[187.76,44.12]],[[187.91,2.03926911],[187.94,3.94305078],[187.95,8.73005078],[187.97,109.84215807],[187.98,16.07558409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918374904,[[187.86,4.789],[187.82,2.03926911],[187.77,9.96339224],[187.76,44.12]],[[187.91,2.03926911],[187.94,3.94305078],[187.95,4.787],[187.97,109.84215807],[187.98,16.07558409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918375112,[[187.86,4.789],[187.82,2.03926911],[187.77,9.96339224],[187.76,44.12]],[[187.91,2.03926911],[187.95,4.787],[187.96,3.94305078],[187.97,109.84215807],[187.98,16.07558409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918375415,[[187.87,2.63],[187.86,4.789],[187.82,2.03926911],[187.77,9.96339224],[187.76,44.12]],[[187.91,2.03926911],[187.94,3.94305078],[187.95,4.787],[187.96,3.82457667],[187.97,109.84215807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918375611,[[187.86,4.789],[187.82,2.03926911],[187.77,9.96339224],[187.76,44.12]],[[187.91,2.03926911],[187.94,3.94305078],[187.95,4.787],[187.97,109.84215807],[189.16,91.50923488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918375916,[[187.87,2.63],[187.86,4.789],[187.82,2.03926911],[187.77,9.96339224],[187.76,44.12]],[[187.91,2.03926911],[187.94,3.94305078],[187.95,4.787],[187.97,109.84215807],[188.24,32.6818696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918376413,[[187.87,2.63],[187.86,4.789],[187.82,2.03926911],[187.77,9.96339224],[187.76,44.12]],[[187.91,2.03926911],[187.94,3.94305078],[187.95,4.787],[187.97,109.84215807],[187.99,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918376918,[[187.86,4.789],[187.82,2.03926911],[187.77,9.96339224],[187.76,44.12]],[[187.91,2.03926911],[187.94,3.94305078],[187.95,4.787],[187.97,109.84215807],[187.99,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918377211,[[187.88,2.63],[187.86,4.789],[187.82,2.03926911],[187.77,9.96339224],[187.76,44.12]],[[187.91,2.03926911],[187.93,3.94305078],[187.95,4.787],[187.97,109.84215807],[187.99,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918377509,[[187.88,2.63],[187.86,4.789],[187.82,2.03926911],[187.77,9.96339224],[187.76,44.12]],[[187.91,2.03926911],[187.94,3.94305078],[187.95,4.787],[187.97,109.84215807],[187.99,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918377707,[[187.87,2.63],[187.86,4.789],[187.82,2.03926911],[187.77,9.96339224],[187.76,44.12]],[[187.91,2.03926911],[187.93,3.94305078],[187.95,4.787],[187.97,109.84215807],[187.99,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918377903,[[187.86,4.789],[187.82,2.03926911],[187.77,9.96339224],[187.76,53.7032],[187.72,29.23537446]],[[187.91,2.03926911],[187.94,3.94305078],[187.95,4.787],[187.97,109.84215807],[187.99,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918378106,[[187.86,4.789],[187.82,2.03926911],[187.77,9.96339224],[187.76,53.7032],[187.72,29.23537446]],[[187.91,2.03926911],[187.93,3.94305078],[187.95,4.787],[187.97,109.84215807],[187.99,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918378306,[[187.88,2.63],[187.86,4.789],[187.82,2.03926911],[187.78,9.96339224],[187.76,53.7032]],[[187.91,2.03926911],[187.94,3.94305078],[187.95,4.787],[187.97,109.84215807],[187.99,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918378507,[[187.87,2.63],[187.86,4.789],[187.82,2.03926911],[187.78,9.96339224],[187.76,53.7032]],[[187.91,2.03926911],[187.93,3.94305078],[187.95,4.787],[187.97,109.84215807],[187.99,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918378711,[[187.86,4.789],[187.82,2.03926911],[187.78,9.96339224],[187.76,53.7032],[187.32,116.95062148]],[[187.91,2.03926911],[187.94,3.94305078],[187.95,4.787],[187.97,109.84215807],[187.99,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918379014,[[187.86,4.789],[187.83,2.03926911],[187.78,9.96339224],[187.76,53.7032],[187.32,116.95062148]],[[187.91,2.03926911],[187.93,3.94305078],[187.95,4.787],[187.97,109.84215807],[187.99,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918379215,[[187.86,4.789],[187.83,2.03926911],[187.78,9.96339224],[187.76,53.7032],[187.32,116.95062148]],[[187.91,2.03926911],[187.92,3.94305078],[187.95,4.787],[187.96,4.90943485],[187.97,104.93272322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918379514,[[187.87,2.63],[187.86,4.789],[187.83,2.03926911],[187.78,9.96339224],[187.76,53.7032]],[[187.91,2.03926911],[187.94,7.77080275],[187.95,4.787],[187.96,4.90943485],[187.97,104.93272322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918379714,[[187.88,2.63],[187.86,4.789],[187.83,2.03926911],[187.78,9.96339224],[187.76,53.7032]],[[187.91,2.03926911],[187.93,3.94305078],[187.94,3.82775197],[187.95,4.787],[187.96,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918379907,[[187.86,4.789],[187.83,2.03926911],[187.78,9.96339224],[187.76,53.7032]],[[187.91,2.03926911],[187.92,3.94305078],[187.94,3.82775197],[187.95,4.787],[187.96,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918380108,[[187.87,2.63],[187.86,4.789],[187.83,2.03926911],[187.78,9.96339224],[187.76,9.5832]],[[187.91,2.03926911],[187.93,3.94305078],[187.94,3.82775197],[187.95,4.787],[187.96,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918380314,[[187.87,2.63],[187.86,4.789],[187.83,2.03926911],[187.78,9.96339224],[187.76,9.5832]],[[187.91,2.03926911],[187.92,3.94305078],[187.94,3.82775197],[187.95,4.787],[187.96,4.90943485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918380510,[[187.87,2.63],[187.86,4.789],[187.83,2.03926911],[187.78,9.96339224],[187.76,9.5832]],[[187.91,5.98231989],[187.94,3.82775197],[187.95,4.787],[187.96,4.90943485],[188.91,114.3865436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918380817,[[187.87,2.63],[187.86,4.789],[187.78,9.96339224],[187.76,9.5832],[187.73,29.23537446]],[[187.91,2.03926911],[187.93,3.95644114],[187.94,8.61515197],[187.96,4.90943485],[188.37,52.29099136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918381013,[[187.84,2.63],[187.78,9.96339224],[187.76,9.5832],[187.73,13.24537446],[187.64,22.7066352]],[[187.89,2.03926911],[187.9,3.95624652],[187.93,3.83367767],[187.95,4.90943485],[187.97,111.39906324]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918381312,[[187.84,2.63],[187.78,2.03926911],[187.76,19.54659224],[187.71,13.24537446],[187.7,332.22374402]],[[187.87,2.03926911],[187.88,3.95624652],[187.92,13.187551],[187.94,6.46634002],[187.97,114.63223326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918381615,[[187.79,2.63],[187.76,2.03926911],[187.75,9.96339224],[187.71,9.5861],[187.7,100.46911848]],[[187.85,2.03926911],[187.91,13.187551],[187.93,6.46634002],[187.96,9.69951004],[187.97,104.93272322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918381816,[[187.79,2.63],[187.76,2.03926911],[187.75,9.96339224],[187.71,9.5861],[187.7,100.46911848]],[[187.85,2.03926911],[187.9,12.23511961],[187.91,4.90943485],[187.93,6.46634002],[187.96,9.69951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918382018,[[187.79,2.63],[187.76,2.03926911],[187.75,9.96339224],[187.71,9.5861],[187.7,100.46911848]],[[187.85,2.03926911],[187.89,7.79068113],[187.91,4.90943485],[187.93,6.46634002],[187.96,9.69951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918382206,[[187.79,2.63],[187.76,2.03926911],[187.75,9.96339224],[187.71,9.5861],[187.7,100.46911848]],[[187.85,2.03926911],[187.88,3.95700346],[187.91,4.90943485],[187.94,6.46634002],[187.96,9.69951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918382515,[[187.82,2.63],[187.81,4.7904],[187.76,2.03926911],[187.75,9.96339224],[187.71,9.5861]],[[187.85,2.03926911],[187.87,3.95700346],[187.9,13.07101456],[187.91,4.90943485],[187.93,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918382712,[[187.82,2.63],[187.81,4.7904],[187.76,2.03926911],[187.75,9.96339224],[187.71,9.5861]],[[187.85,2.03926911],[187.89,3.83533289],[187.9,4.7884],[187.92,4.90943485],[187.94,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918383013,[[187.83,2.63],[187.81,4.7904],[187.76,2.03926911],[187.75,9.96339224],[187.71,9.5861]],[[187.85,2.03926911],[187.88,3.9569211],[187.9,4.7884],[187.92,4.90943485],[187.94,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918383216,[[187.83,2.63],[187.82,4.7901],[187.78,2.03926911],[187.76,9.96339224],[187.71,22.83147446]],[[187.85,2.03926911],[187.9,4.7884],[187.92,4.90943485],[187.95,6.46634002],[187.97,114.63223326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918383410,[[187.84,2.63],[187.78,2.03926911],[187.76,9.96339224],[187.71,22.83147446],[187.53,32.43805029]],[[187.89,3.95699047],[187.91,8.28269188],[187.92,4.90943485],[187.95,6.46634002],[187.97,114.63223326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918383610,[[187.84,2.63],[187.82,2.03926911],[187.79,9.96339224],[187.76,9.5835],[187.75,13.24537446]],[[187.96,4.90943485],[187.97,104.93272322],[187.98,22.54192411],[188.0,9.69951004],[188.05,431.39974784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918383816,[[187.85,2.63],[187.84,2.03926911],[187.79,9.96339224],[187.76,9.5835],[187.75,13.24537446]],[[187.92,2.03926911],[187.95,7.79378097],[187.96,9.35700821],[187.97,104.93272322],[187.98,22.54192411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918384011,[[187.87,2.63],[187.86,4.7891],[187.81,2.03926911],[187.79,9.96339224],[187.76,9.5835]],[[187.9,2.03926911],[187.91,3.95777266],[187.94,4.44749803],[187.95,8.74544316],[187.97,104.93272322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918384217,[[187.88,2.63],[187.86,4.7891],[187.81,2.03926911],[187.79,9.96339224],[187.76,9.5835]],[[187.9,2.03926911],[187.93,3.83600831],[187.94,4.44749803],[187.95,4.90943485],[187.97,104.93272322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918384412,[[187.88,2.63],[187.86,4.7891],[187.81,2.03926911],[187.79,9.96339224],[187.76,9.5835]],[[187.9,2.03926911],[187.92,3.95748032],[187.94,8.28350634],[187.95,9.69653485],[187.97,104.93272322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918384618,[[187.88,2.63],[187.86,4.7891],[187.81,2.03926911],[187.79,9.96339224],[187.76,9.5835]],[[187.9,2.03926911],[187.91,3.95748032],[187.93,3.83600831],[187.95,4.90943485],[187.97,104.93272322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918384815,[[187.88,2.63],[187.86,4.7891],[187.81,2.03926911],[187.79,9.96339224],[187.76,9.5835]],[[187.9,2.03926911],[187.95,4.90943485],[187.97,104.93272322],[188.28,223.0053],[188.29,42.48643048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918385116,[[187.88,2.63],[187.79,9.96339224],[187.64,22.7066352],[184.41,1.0],[179.73,163.22015979]],[[187.9,2.03926911],[187.94,3.95740827],[187.95,4.90943485],[187.96,8.28285489],[187.97,104.93272322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918385415,[[187.88,2.63],[187.79,9.96339224],[187.64,22.7066352],[186.89,113.53317603],[186.4,84.33893077]],[[187.93,3.95740827],[187.95,13.19228974],[187.97,104.93272322],[188.1,16.3409348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918385614,[[187.88,2.63],[187.79,9.96339224],[187.64,22.7066352],[186.89,113.53317603],[186.4,84.33893077]],[[187.92,3.95740827],[187.94,8.28285489],[187.95,4.90943485],[187.97,104.93272322],[188.1,16.3409348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918385915,[[187.88,2.63],[187.79,9.96339224],[187.64,22.7066352],[186.89,113.53317603],[186.4,84.33893077]],[[187.91,3.95740827],[187.93,3.83566035],[187.94,4.44719454],[187.95,4.90943485],[187.97,104.93272322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918386114,[[187.88,2.63],[187.79,9.96339224],[187.64,22.7066352],[186.89,113.53317603],[186.4,84.33893077]],[[187.93,3.83566035],[187.94,4.44719454],[187.95,4.90943485],[187.97,104.93272322],[194.24,147.08209637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918386314,[[187.88,2.63],[187.79,9.96339224],[187.64,22.7066352],[186.89,113.53317603],[186.4,84.33893077]],[[187.92,3.95716326],[187.94,8.28285489],[187.95,4.90943485],[187.97,104.93272322],[188.14,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918386517,[[187.88,2.63],[187.79,9.96339224],[187.64,22.7066352],[186.89,113.53317603],[186.4,84.33893077]],[[187.91,3.95716326],[187.93,3.83566035],[187.94,4.44719454],[187.95,4.90943485],[187.97,104.93272322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918386819,[[187.8,2.63],[187.79,9.96339224],[187.64,22.7066352],[186.89,113.53317603],[186.4,84.33893077]],[[187.93,3.83566035],[187.94,4.44719454],[187.95,4.90943485],[187.97,104.93272322],[190.38,78.43648704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918387016,[[187.8,2.63],[187.79,9.96339224],[187.64,22.7066352],[187.57,32.43805029],[187.44,5.327]],[[187.92,3.95698373],[187.94,8.28285489],[187.95,4.90943485],[187.97,104.93272322],[189.88,71.90011312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918387218,[[187.8,2.63],[187.79,9.96339224],[187.64,22.7066352],[187.57,32.43805029],[187.44,5.327]],[[187.91,3.95698373],[187.93,3.83566035],[187.94,4.44719454],[187.95,4.90943485],[187.97,104.93272322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918387416,[[187.8,2.63],[187.79,9.96339224],[187.64,22.7066352],[187.57,32.43805029],[187.44,5.327]],[[187.93,3.83566035],[187.94,4.44719454],[187.95,4.90943485],[187.97,104.93272322],[188.28,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918387616,[[187.8,2.63],[187.79,9.96339224],[187.75,13.24537446],[187.64,22.7066352],[187.57,32.43805029]],[[187.92,3.95651217],[187.94,3.83566035],[187.96,4.90943485],[187.97,104.93272322],[187.98,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918387813,[[187.8,2.63],[187.79,9.96339224],[187.75,13.24537446],[187.7,87.45276916],[187.64,22.7066352]],[[187.91,3.95651217],[187.95,8.28199737],[187.96,4.90943485],[187.97,104.93272322],[187.98,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918388016,[[187.8,2.63],[187.79,9.96339224],[187.75,13.24537446],[187.7,87.45276916],[187.65,22.7066352]],[[187.94,3.83566035],[187.95,4.44633702],[187.96,4.90943485],[187.97,104.93272322],[187.98,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918388215,[[187.8,2.63],[187.79,9.96339224],[187.75,13.24537446],[187.7,87.45276916],[187.65,22.7066352]],[[187.93,3.95708468],[187.95,8.28199737],[187.96,4.90943485],[187.97,104.93272322],[187.98,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918388416,[[187.8,2.63],[187.79,9.96339224],[187.75,13.24537446],[187.7,87.45276916],[187.65,22.7066352]],[[187.92,3.95708468],[187.94,3.83566035],[187.95,4.44633702],[187.96,4.90943485],[187.97,104.93272322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918388617,[[187.8,2.63],[187.79,9.96339224],[187.75,13.24537446],[187.7,87.45276916],[187.65,22.7066352]],[[187.91,3.95708468],[187.94,3.83566035],[187.95,4.44633702],[187.96,4.90943485],[187.97,104.93272322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918388817,[[187.8,2.63],[187.79,9.96339224],[187.75,13.24537446],[187.7,87.45276916],[187.65,22.7066352]],[[187.94,3.83566035],[187.95,4.44633702],[187.96,4.90943485],[187.97,104.93272322],[188.37,52.29099136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918389119,[[187.8,2.63],[187.79,9.96339224],[187.75,13.24537446],[187.7,87.45276916],[187.65,22.7066352]],[[187.93,3.95719785],[187.95,8.28199737],[187.96,4.90943485],[187.97,104.93272322],[188.37,52.29099136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918389415,[[187.8,2.63],[187.79,9.96339224],[187.75,13.24537446],[187.7,87.45276916],[187.65,22.7066352]],[[187.92,3.95719785],[187.94,3.83566035],[187.95,4.44633702],[187.96,4.90943485],[187.97,104.93272322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918389617,[[187.8,2.63],[187.79,9.96339224],[187.75,13.24537446],[187.7,87.45276916],[187.65,22.7066352]],[[187.91,3.95719785],[187.94,3.83566035],[187.95,4.44633702],[187.96,4.90943485],[187.97,104.93272322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918389820,[[187.8,2.63],[187.79,9.96339224],[187.75,13.24537446],[187.7,87.45276916],[187.65,22.7066352]],[[187.94,3.83566035],[187.95,4.44633702],[187.96,4.90943485],[187.97,104.93272322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918390012,[[187.8,2.63],[187.79,9.96339224],[187.75,13.24537446],[187.7,87.45276916],[187.65,22.7066352]],[[187.93,3.95717615],[187.95,8.28199737],[187.96,4.90943485],[187.97,104.93272322],[188.78,104.58198272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918390218,[[187.8,2.63],[187.79,9.96339224],[187.75,13.24537446],[187.7,87.45276916],[187.65,22.7066352]],[[187.92,3.95717615],[187.94,3.83566035],[187.95,4.44633702],[187.96,4.90943485],[187.97,104.93272322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918390414,[[187.8,2.63],[187.78,9.96339224],[187.73,13.24537446],[187.7,16.21902514],[187.65,22.7066352]],[[187.91,3.95717615],[187.94,8.7450952],[187.95,4.44633702],[187.96,6.46634002],[187.98,15.95595148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918390620,[[187.8,2.63],[187.78,9.96339224],[187.73,13.24537446]],[[187.94,8.7450952],[187.96,6.46634002],[187.98,15.95595148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918390621,[[187.8,2.63],[187.78,9.96339224],[187.73,13.24537446],[187.69,15.99],[187.68,16.21902514]],[[187.9,3.95717615],[187.93,8.28199737],[187.94,4.90943485],[187.97,6.46634002],[187.98,15.95595148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918390820,[[187.8,2.63],[187.78,9.96339224],[187.73,13.24537446],[187.69,15.99],[187.68,16.21902514]],[[187.93,4.44633702],[187.94,4.90943485],[187.97,6.46634002],[187.98,15.95595148],[188.21,32.6818696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918391018,[[187.8,2.63],[187.79,9.96339224],[187.74,13.24537446],[187.69,32.20902514],[187.64,22.7066352]],[[187.92,3.95712781],[187.95,4.90943485],[187.96,3.83539631],[187.97,6.46634002],[187.98,15.95595148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918391219,[[187.8,2.63],[187.79,9.96339224],[187.74,13.24537446],[187.69,32.20902514],[187.64,22.7066352]],[[187.91,3.95712781],[187.94,8.28229334],[187.95,4.90943485],[187.98,22.4222915],[188.1,16.3409348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918391419,[[187.8,2.63],[187.79,9.96339224],[187.74,13.24537446],[187.69,32.20902514],[187.64,22.7066352]],[[187.93,3.83539631],[187.94,4.44689703],[187.95,4.90943485],[187.97,6.46634002],[187.98,15.95595148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918391623,[[187.8,2.63],[187.79,9.96339224],[187.74,13.24537446],[187.69,32.20902514],[187.64,22.7066352]],[[187.92,3.95737974],[187.94,8.28229334],[187.95,4.90943485],[187.97,6.46634002],[187.98,15.95595148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918391821,[[187.8,2.63],[187.79,9.96339224],[187.74,13.24537446],[187.69,32.20902514],[187.64,22.7066352]],[[187.91,3.95737974],[187.93,3.83539631],[187.94,4.44689703],[187.95,4.90943485],[187.98,22.4222915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918392124,[[187.8,2.63],[187.79,9.96339224],[187.74,13.24537446],[187.69,32.20902514],[187.64,22.7066352]],[[187.93,3.83539631],[187.94,4.44689703],[187.95,4.90943485],[187.98,6.46634002],[188.28,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918392323,[[187.8,2.63],[187.79,9.96339224],[187.74,13.24537446],[187.69,32.20902514],[187.64,22.7066352]],[[187.92,3.95663003],[187.94,8.28229334],[187.95,4.90943485],[187.97,6.46634002],[188.28,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918392624,[[187.8,2.63],[187.79,9.96339224],[187.74,13.24537446],[187.69,32.20902514],[187.64,22.7066352]],[[187.91,3.95663003],[187.93,3.83539631],[187.95,4.90943485],[187.97,6.46634002],[188.28,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918392825,[[187.8,2.63],[187.79,9.96339224],[187.74,13.24537446],[187.69,32.20902514],[187.64,22.7066352]],[[187.94,8.28189095],[187.95,4.90943485],[187.97,6.46634002],[188.28,5.327],[190.98,91.50923488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918393024,[[187.8,2.63],[187.79,9.96339224],[187.74,13.24537446],[187.69,32.20902514],[187.64,22.7066352]],[[187.93,3.95678291],[187.94,8.28189095],[187.95,4.90943485],[187.97,6.46634002],[188.28,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918393225,[[187.8,2.63],[187.79,9.96339224],[187.74,13.24537446],[187.69,32.20902514],[187.64,22.7066352]],[[187.92,3.95678291],[187.93,3.83539631],[187.94,4.44649464],[187.95,4.90943485],[187.97,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918393525,[[187.8,2.63],[187.79,9.96339224],[187.74,13.24537446],[187.69,32.20902514],[187.64,22.7066352]],[[187.91,3.95678291],[187.93,3.83539631],[187.94,4.44649464],[187.95,4.90943485],[187.97,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918393725,[[187.8,2.63],[187.79,9.96339224],[187.74,13.24537446],[187.69,32.20902514],[187.64,22.7066352]],[[187.93,3.83539631],[187.94,4.44649464],[187.95,4.90943485],[187.97,6.46634002],[189.02,98.0456088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918393928,[[187.8,2.63],[187.79,9.96339224],[187.74,13.24537446],[187.69,32.20902514],[187.64,22.7066352]],[[187.92,3.95696445],[187.94,8.28189095],[187.95,4.90943485],[187.97,6.46634002],[189.02,98.0456088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918394226,[[187.8,2.63],[187.79,9.96339224],[187.74,13.24537446],[187.69,32.20902514],[187.64,22.7066352]],[[187.91,3.95696445],[187.93,3.83539631],[187.94,4.44649464],[187.95,4.90943485],[187.97,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918394426,[[187.8,2.63],[187.79,9.96339224],[187.74,13.24537446],[187.69,32.20902514],[187.64,22.7066352]],[[187.93,3.83539631],[187.94,4.44649464],[187.95,4.90943485],[187.97,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918394730,[[187.8,2.63],[187.79,9.96339224],[187.74,13.24537446],[187.69,32.20902514],[187.64,22.7066352]],[[187.92,3.95701084],[187.94,8.28189095],[187.95,4.90943485],[187.97,6.46634002],[191.59,107.48718761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918395025,[[187.8,2.63],[187.79,9.96339224],[187.74,13.24537446],[187.69,32.20902514],[187.64,22.7066352]],[[187.91,3.95701084],[187.93,3.83539631],[187.94,4.44649464],[187.95,4.90943485],[187.97,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918395225,[[187.8,2.63],[187.79,9.96339224],[187.74,13.24537446],[187.69,32.20902514],[187.64,22.7066352]],[[187.93,3.83539631],[187.94,4.44649464],[187.95,4.90943485],[187.97,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918395427,[[187.8,2.63],[187.79,9.96339224],[187.74,13.24537446],[187.69,32.20902514],[187.65,22.7066352]],[[187.92,3.95731693],[187.94,8.28189095],[187.95,4.90943485],[187.97,6.46634002],[188.09,16.3409348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918395628,[[187.8,2.63],[187.79,9.96339224],[187.74,13.24537446],[187.69,32.20902514],[187.65,22.7066352]],[[187.91,3.95731693],[187.93,3.83539631],[187.94,4.44649464],[187.95,4.90943485],[187.97,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918395823,[[187.8,2.63],[187.79,9.96339224],[187.74,13.24537446],[187.69,32.20902514],[187.65,22.7066352]],[[187.93,3.83539631],[187.94,4.44649464],[187.95,4.90943485],[187.97,6.46634002],[192.89,130.7274784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918396019,[[187.8,2.63],[187.78,9.96339224],[187.73,13.24537446],[187.69,32.20902514],[187.65,22.7066352]],[[187.92,3.95731412],[187.93,8.74483116],[187.94,4.44649464],[187.96,6.46634002],[187.98,25.53581581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918396221,[[187.8,2.63],[187.77,9.96339224],[187.72,13.24537446],[187.69,15.99],[187.68,16.21902514]],[[187.91,3.95731412],[187.92,3.83539631],[187.93,9.35575694],[187.95,6.46634002],[187.97,9.69951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918396421,[[187.8,2.63],[187.77,9.96339224],[187.72,13.24537446],[187.68,15.99],[187.67,16.21902514]],[[187.9,3.95731412],[187.92,8.2817184],[187.93,4.90943485],[187.95,6.46634002],[187.97,9.69951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918396621,[[187.8,2.63],[187.77,9.96339224],[187.72,13.24537446],[187.68,15.99],[187.67,16.21902514]],[[187.89,3.95731412],[187.91,3.83539631],[187.92,9.35575694],[187.95,6.46634002],[187.97,9.69951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918396825,[[187.8,2.63],[187.77,9.96339224],[187.72,13.24537446],[187.68,15.99],[187.67,16.21902514]],[[187.88,3.95731412],[187.91,8.2817184],[187.92,4.90943485],[187.95,6.46634002],[187.97,9.69951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918397125,[[187.8,2.63],[187.77,9.96339224],[187.72,13.24537446],[187.68,15.99],[187.67,16.21902514]],[[187.9,3.83539631],[187.91,4.44632209],[187.92,4.90943485],[187.95,6.46634002],[187.97,9.69951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918397322,[[187.8,2.63],[187.76,9.96339224],[187.71,13.24537446],[187.68,15.99],[187.67,16.21902514]],[[187.89,3.9570354],[187.91,8.2817184],[187.92,4.90943485],[187.94,6.46634002],[187.97,9.69951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918397628,[[187.8,2.63],[187.76,9.96339224],[187.71,13.24537446],[187.67,15.99],[187.66,32.55051212]],[[187.88,3.9570354],[187.9,3.83539631],[187.91,4.44632209],[187.92,4.90943485],[187.94,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918397822,[[187.8,2.63],[187.76,9.96339224],[187.71,13.24537446],[187.67,15.99],[187.66,32.55051212]],[[187.87,3.9570354],[187.9,3.83539631],[187.91,4.44632209],[187.92,4.90943485],[187.94,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918398027,[[187.8,2.63],[187.76,9.96339224],[187.71,13.24537446],[187.67,15.99],[187.66,32.55051212]],[[187.9,3.83539631],[187.91,4.44632209],[187.92,4.90943485],[187.94,6.46634002],[188.25,47.81343048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918398323,[[187.8,2.63],[187.76,9.96339224],[187.71,13.24537446],[187.67,15.99],[187.66,32.55051212]],[[187.89,3.95711228],[187.91,8.2817184],[187.92,4.90943485],[187.94,6.46634002],[188.25,47.81343048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918398529,[[187.8,2.63],[187.76,9.96339224],[187.71,13.24537446],[187.67,15.99],[187.66,32.55051212]],[[187.88,3.95711228],[187.9,3.83539631],[187.91,4.44632209],[187.92,4.90943485],[187.94,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918398730,[[187.8,2.63],[187.76,9.96339224],[187.71,13.24537446],[187.67,15.99],[187.66,32.55051212]],[[187.87,3.95711228],[187.9,3.83539631],[187.91,4.44632209],[187.92,4.90943485],[187.94,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918398932,[[187.8,2.63],[187.76,9.96339224],[187.71,13.24537446],[187.67,15.99],[187.66,32.55051212]],[[187.9,3.83539631],[187.91,4.44632209],[187.92,4.90943485],[187.94,6.46634002],[188.74,104.58198272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918399133,[[187.8,2.63],[187.76,9.96339224],[187.71,13.24537446],[187.67,15.99],[187.66,32.55051212]],[[187.89,3.9574007],[187.91,8.2817184],[187.92,4.90943485],[187.94,6.46634002],[188.52,78.43648704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918399328,[[187.8,2.63],[187.77,9.96339224],[187.72,13.24537446],[187.67,15.99],[187.66,32.55051212]],[[187.88,3.9574007],[187.9,3.83539631],[187.91,4.44632209],[187.92,4.90943485],[187.95,6.46634002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918399534,[[187.8,2.63],[187.77,9.96339224],[187.72,13.24537446],[187.67,32.20902514],[187.66,16.33148698]],[[187.9,3.83539631],[187.91,4.44632209],[187.92,4.90943485],[187.95,6.46634002],[188.07,16.3409348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918399736,[[187.8,2.63],[187.77,9.96339224],[187.72,13.24537446],[187.67,32.20902514],[187.66,16.33148698]],[[187.89,3.95785753],[187.91,8.2817184],[187.92,4.90943485],[187.95,6.46634002],[188.07,16.3409348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760918399933,[[187.8,2.63],[187.77,9.96339224],[187.72,13.24537446],[187.67,32.20902514],[187.66,16.33148698]],[[187.88,3.95785753],[187.9,3.83539631],[187.91,4.44632209],[187.92,4.90943485],[187.95,6.46634002]]]