{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":312056,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1760745602839,[[181.84,13.69301176],[181.79,17.11626471],[181.74,16.5],[181.72,23.96277059],[181.65,34.23252942]],[[182.02,4.21917413],[182.05,5.08442788],[182.07,6.77912547],[182.1,10.1686882],[182.14,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745603035,[[181.84,13.69301176],[181.79,17.11626471],[181.74,40.46277059],[181.65,34.23252942],[181.53,54.77204707]],[[182.04,4.21917413],[182.05,5.08442788],[182.07,6.77912547],[182.1,10.1686882],[182.14,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745603240,[[181.84,13.69301176],[181.79,17.11626471],[181.74,40.46277059],[181.65,34.23252942],[181.53,54.77204707]],[[182.03,4.21917413],[182.05,5.08442788],[182.08,6.77912547],[182.1,10.1686882],[182.15,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745603440,[[181.86,2.86],[181.85,13.69301176],[181.8,17.11626471],[181.76,16.5],[181.75,23.96277059]],[[182.04,4.21917413],[182.06,5.08442788],[182.07,9.3486741],[182.09,6.77912547],[182.11,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745603641,[[181.87,2.86],[181.86,13.69301176],[181.81,17.11626471],[181.76,16.5],[181.75,23.96277059]],[[182.04,2.01],[182.05,4.21917413],[182.07,5.08442788],[182.1,6.77912547],[182.12,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745603837,[[181.87,2.86],[181.86,13.69301176],[181.81,17.11626471],[181.76,40.46277059]],[[182.03,2.01],[182.04,4.21917413],[182.07,5.08442788],[182.09,9.34977242],[182.1,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745604140,[[181.87,16.55301176],[181.81,17.11626471],[181.76,40.46277059],[181.16,109.5440941]],[[182.05,2.01],[182.06,4.21917413],[182.08,10.00390067],[182.1,6.77912547],[182.13,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745604340,[[181.97,4.944],[181.95,2.86],[181.88,9.8931],[181.86,13.69301176],[181.82,94.08576471]],[[182.02,2.01],[182.03,4.9427],[182.07,4.21917413],[182.08,5.08442788],[182.11,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745604536,[[181.97,4.944],[181.88,9.8931],[181.86,13.69301176],[181.83,76.9649],[181.82,94.08576471]],[[182.03,4.9427],[182.06,4.21917413],[182.08,5.08442788],[182.11,6.77912547],[182.22,500.75371368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745604740,[[181.97,7.804],[181.88,9.8931],[181.87,13.69301176],[181.83,76.9649],[181.82,94.08576471]],[[182.03,6.9527],[182.05,4.21917413],[182.09,5.08442788],[182.11,6.77912547],[182.14,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745604942,[[181.97,7.804],[181.88,9.8931],[181.87,13.69301176],[181.83,94.08116471],[181.82,76.9695]],[[182.03,6.9527],[182.09,5.08442788],[182.11,6.77912547],[182.14,10.1686882],[182.22,483.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745605244,[[181.99,2.86],[181.98,4.9438],[181.88,9.8931],[181.87,13.69301176],[181.84,76.9609]],[[182.04,2.01],[182.05,4.9421],[182.08,4.21661894],[182.09,5.08442788],[182.1,9.34681362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745605540,[[181.88,9.8931]],[[182.08,4.21661894],[182.09,5.08442788],[182.1,9.34681362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745605541,[[181.91,2.86],[181.88,23.58611176],[181.83,76.9649],[181.82,17.11626471],[181.79,219.3622]],[[182.06,2.01],[182.07,4.21661894],[182.1,5.08442788],[182.12,9.8807],[182.13,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745605733,[[181.91,2.86],[181.85,13.69301176],[181.84,20.04],[181.83,9.8956],[181.81,17.11626471]],[[182.05,4.21661894],[182.07,5.08442788],[182.08,9.8826],[182.1,6.77912547],[182.11,9.34308675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745605938,[[181.91,2.86],[181.84,20.04],[181.83,23.58861176],[181.79,236.47846471],[181.75,77.0004]],[[182.03,2.01],[182.04,4.21661894],[182.05,5.08442788],[182.07,9.34308675],[182.08,16.66172547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745606139,[[181.91,2.86],[181.84,20.04],[181.83,23.58861176],[181.79,236.47846471],[181.75,77.0004]],[[182.03,4.21661894],[182.06,10.00007178],[182.08,16.66172547],[183.09,101.686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745606343,[[181.91,2.86],[181.84,20.04],[181.83,23.58861176],[181.79,236.47846471],[181.75,77.0004]],[[182.05,9.13165124],[182.06,5.08442788],[182.08,16.66172547],[183.09,101.686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745606541,[[181.91,2.86],[181.84,20.04],[181.83,23.58861176],[181.79,236.47846471],[181.75,77.0004]],[[182.04,4.21661894],[182.05,4.9150323],[182.06,5.08442788],[182.08,16.66172547],[183.09,101.686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745606743,[[181.92,4.9454],[181.91,2.86],[181.84,33.73301176],[181.83,9.8956],[181.79,236.47846471]],[[182.02,6.9529],[182.03,4.21661894],[182.06,5.08442788],[182.08,16.66172547],[182.19,76.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745606943,[[181.92,4.9454],[181.91,2.86],[181.84,33.73301176],[181.83,9.8956],[181.79,236.47846471]],[[182.01,2.01],[182.02,9.15951894],[182.06,5.08442788],[182.08,16.66172547],[182.19,76.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745607145,[[181.92,4.9454],[181.91,2.86],[181.83,58.18861176],[181.79,236.47846471],[181.57,316.42]],[[182.05,14.2134086],[182.08,16.66172547],[182.19,76.8186],[182.25,254.10943915],[182.46,54.23300378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745607343,[[181.92,4.9454],[181.91,2.86],[181.83,58.18861176],[181.79,219.3622],[181.78,17.11626471]],[[182.03,2.01],[182.04,4.21369295],[182.05,5.08442788],[182.08,16.66172547],[182.19,93.76641368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745607640,[[181.92,4.9454],[181.91,2.86],[181.83,58.18861176],[181.79,236.47846471]],[[182.03,4.21369295],[182.06,5.08442788],[182.07,4.91548985],[182.08,16.66172547],[182.19,76.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745607849,[[181.92,4.9454],[181.91,2.86],[181.83,58.18861176],[181.79,236.47846471]],[[182.06,5.08442788],[182.07,4.91548985],[182.08,16.66172547],[182.19,76.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745607850,[[181.92,4.9454],[181.91,2.86],[181.83,58.18861176],[181.79,236.47846471]],[[182.05,4.21369295],[182.06,5.08442788],[182.07,4.91548985],[182.08,16.66172547],[182.19,76.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745608040,[[181.92,4.9454],[181.91,2.86],[181.83,58.18861176],[181.79,236.47846471]],[[182.01,4.9432],[182.04,4.21369295],[182.05,5.08442788],[182.07,4.91548985],[182.08,16.66172547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745608240,[[181.92,4.9454],[181.91,2.86],[181.83,23.58861176],[181.79,219.3622],[181.78,17.11626471]],[[182.0,2.01],[182.01,4.9432],[182.03,4.21369295],[182.06,5.08442788],[182.08,16.66172547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745608546,[[181.92,4.9454],[181.91,2.86],[181.83,69.06861176],[181.79,236.47846471],[181.6,44.50228824]],[[182.01,4.9432],[182.02,4.21369295],[182.05,9.99989458],[182.08,16.66172547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745608838,[[181.92,4.9454],[181.91,2.86],[181.83,69.06861176],[181.79,236.47846471],[181.6,44.50228824]],[[182.01,4.9432],[182.04,4.21369295],[182.05,5.08442788],[182.08,16.66172547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745609142,[[181.9,4.9459],[181.88,2.86],[181.83,9.8956],[181.82,13.69301176],[181.79,142.38]],[[182.03,4.21369295],[182.04,5.08442788],[182.07,11.69456595],[182.08,9.8826],[182.09,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745609343,[[181.9,4.9459],[181.88,2.86],[181.83,9.8956],[181.82,13.69301176],[181.79,142.38]],[[182.02,4.21369295],[182.04,5.08442788],[182.06,9.15456805],[182.07,6.77912547],[182.08,9.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745609540,[[181.9,4.9459],[181.88,2.86],[181.83,9.8956],[181.82,13.69301176],[181.81,21.18]],[[182.0,2.01],[182.01,4.21369295],[182.04,5.08442788],[182.05,4.91544048],[182.06,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745609740,[[181.9,4.9459],[181.88,2.86],[181.83,9.8956],[181.82,13.69301176],[181.81,21.18]],[[182.02,2.01],[182.03,4.21369295],[182.04,5.08442788],[182.05,4.91544048],[182.06,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745609945,[[181.9,4.9459],[181.88,2.86],[181.83,9.8956],[181.82,13.69301176],[181.81,21.18]],[[182.01,4.21369295],[182.04,5.08442788],[182.05,4.91544048],[182.06,6.77912547],[182.3,33.89562736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745610145,[[181.9,4.9459],[181.88,2.86],[181.83,9.8956],[181.82,13.69301176],[181.81,21.18]],[[182.02,2.01],[182.03,4.21369295],[182.04,5.08442788],[182.05,4.91544048],[182.06,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745610333,[[181.9,4.9459],[181.88,2.86],[181.83,9.8956],[181.82,13.69301176],[181.81,21.18]],[[182.0,2.01],[182.01,4.21369295],[182.04,5.08442788],[182.05,4.91544048],[182.06,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745610538,[[181.9,4.9459],[181.88,2.86],[181.83,9.8956],[181.81,34.87301176]],[[182.02,2.01],[182.03,9.29812083],[182.05,11.69456595],[182.17,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745610739,[[181.88,7.8065],[181.81,34.87301176],[181.78,9.8984],[181.58,275.71788824],[181.47,251.0]],[[181.97,2.01],[182.01,4.21369295],[182.03,5.08442788],[182.04,4.91544048],[182.05,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745610940,[[181.88,2.86],[181.82,13.69301176],[181.81,21.18],[181.79,219.3655],[181.77,76.9937]],[[181.99,2.01],[182.02,4.21369295],[182.04,9.99986836],[182.06,6.77912547],[182.08,9.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745611137,[[181.88,2.86],[181.83,90.66181176],[181.81,98.1572],[181.79,219.3655],[181.78,17.11626471]],[[182.03,4.21369295],[182.05,5.08442788],[182.07,6.77912547],[182.1,10.1686882],[182.13,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745611340,[[181.88,2.86],[181.86,13.69301176],[181.83,76.9688],[181.81,94.09346471],[181.79,219.3655]],[[182.02,2.01],[182.04,4.21369295],[182.08,5.08442788],[182.1,6.77912547],[182.12,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745611645,[[181.89,2.66],[181.88,45.48],[181.87,13.69301176],[181.83,94.08506471],[181.81,76.9772]],[[182.02,2.01],[182.07,4.21369295],[182.09,10.00041094],[182.11,6.77912547],[182.14,36.3886882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745611845,[[181.89,2.66],[181.88,59.17301176],[181.83,94.08506471],[181.81,76.9772],[181.56,251.0]],[[182.02,2.01],[182.08,4.21369295],[182.09,5.08442788],[182.12,6.77912547],[182.14,36.3886882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745612045,[[181.98,2.66],[181.97,4.9439],[181.88,59.17301176],[181.86,9.894],[181.84,76.9607]],[[182.02,2.01],[182.06,4.9418],[182.07,4.21369295],[182.09,5.08442788],[182.11,4.91590121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745612240,[[181.99,2.66],[181.97,4.9439],[181.88,59.17301176],[181.86,9.894],[181.84,76.9607]],[[182.02,2.01],[182.06,9.15549295],[182.1,5.08442788],[182.36,264.13982736],[184.44,81.34950567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745612446,[[181.99,2.66],[181.97,4.9439],[181.88,59.17301176],[181.86,9.894],[181.84,76.9607]],[[182.02,2.01],[182.05,4.21369295],[182.06,4.9418],[182.09,4.91513266],[182.1,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745612840,[[181.99,2.66],[181.97,4.9439],[181.88,59.17301176],[181.86,9.894],[181.84,76.9607]],[[182.02,2.01],[182.06,4.9418],[182.08,4.21369295],[182.1,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745613145,[[181.99,2.66],[181.97,4.9439],[181.88,45.48],[181.87,13.69301176],[181.86,9.894]],[[182.02,2.01],[182.06,4.9418],[182.07,4.21369295],[182.09,9.99939898],[182.44,5.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745613347,[[181.99,2.66],[181.97,4.9439],[181.88,45.48],[181.87,13.69301176],[181.86,9.894]],[[182.02,2.01],[182.06,9.15549295],[182.09,5.08442788],[182.23,16.94781368],[182.24,76.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745613539,[[181.99,2.66],[181.97,4.9439],[181.88,45.48],[181.87,13.69301176],[181.86,9.894]],[[182.02,2.01],[182.05,4.21369295],[182.06,4.9418],[182.09,5.08442788],[182.23,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745613937,[[181.99,2.66],[181.97,4.9439],[181.88,45.48],[181.87,13.69301176],[181.86,9.894]],[[182.02,2.01],[182.05,4.21369295],[182.06,4.9418],[182.09,5.08442788],[182.11,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745614136,[[181.99,2.66],[181.97,4.9439],[181.88,45.48],[181.87,13.69301176],[181.86,9.894]],[[182.02,2.01],[182.06,4.9418],[182.09,5.08442788],[182.11,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745614137,[[181.99,2.66],[181.97,4.9439],[181.88,45.48],[181.87,13.69301176],[181.86,9.894]],[[182.02,2.01],[182.06,4.9418],[182.08,4.21369295],[182.09,5.08442788],[182.11,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745614341,[[181.99,2.66],[181.97,4.9439],[181.88,45.48],[181.87,13.69301176],[181.86,9.894]],[[182.02,2.01],[182.06,4.9418],[182.07,4.21369295],[182.09,5.08442788],[182.11,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745614542,[[181.99,2.66],[181.97,4.9439],[181.88,45.48],[181.87,13.69301176],[181.86,9.894]],[[182.02,2.01],[182.06,9.15549295],[182.09,5.08442788],[182.11,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745614742,[[181.99,2.66],[181.97,4.9439],[181.88,45.48],[181.87,13.69301176],[181.86,9.894]],[[182.02,2.01],[182.05,4.21369295],[182.06,4.9418],[182.09,5.08442788],[182.11,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745614942,[[181.99,2.66],[181.97,4.9439],[181.88,45.48],[181.87,13.69301176],[181.86,9.894]],[[182.02,2.01],[182.06,4.9418],[182.08,4.21369295],[182.09,5.08442788],[182.11,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745615243,[[181.97,4.9439],[181.96,2.66],[181.88,45.48],[181.87,13.69301176],[181.86,9.894]],[[182.07,4.21369295],[182.09,5.08442788],[182.11,6.77912547],[182.17,76.8291],[183.48,88.12863114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745615449,[[181.95,4.9446],[181.93,2.66],[181.88,45.48],[181.86,9.894],[181.85,13.69301176]],[[182.06,4.21369295],[182.08,5.08442788],[182.1,15.8322724],[182.12,10.1686882],[182.14,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745615645,[[181.95,4.9446],[181.93,2.66],[181.88,45.48],[181.86,9.894],[181.85,13.69301176]],[[182.04,2.01],[182.05,4.21369295],[182.07,5.08442788],[182.09,15.83210098],[182.12,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745615848,[[181.95,4.9446],[181.93,2.66],[181.88,45.48],[181.86,9.894],[181.85,13.69301176]],[[182.06,4.21369295],[182.07,5.08442788],[182.08,4.91436903],[182.09,6.77912547],[182.12,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745616042,[[181.95,4.9446],[181.93,2.66],[181.88,45.48],[181.86,9.894],[181.85,13.69301176]],[[182.05,2.01],[182.06,4.21369295],[182.08,9.99879691],[182.1,6.77912547],[182.12,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745616242,[[181.95,2.66],[181.88,45.48],[181.87,13.69301176],[181.86,9.894],[181.17,620.0]],[[182.02,2.01],[182.07,4.21369295],[182.09,5.08442788],[182.11,6.77912547],[182.13,20.0486882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745616439,[[181.95,2.66],[181.88,45.48],[181.87,13.69301176],[181.86,9.894],[181.83,94.08506471]],[[182.02,2.01],[182.08,4.21369295],[182.09,5.08442788],[182.1,4.91504144],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745616649,[[181.95,2.66],[181.88,45.48],[181.87,13.69301176],[181.86,9.894],[181.83,94.08506471]],[[182.02,2.01],[182.07,4.21369295],[182.09,9.99946932],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745616850,[[181.97,2.66],[181.88,45.48],[181.87,13.69301176],[181.86,9.894],[181.85,76.9597]],[[182.04,2.01],[182.05,4.9421],[182.08,4.21369295],[182.09,5.08442788],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745617149,[[181.97,2.66],[181.88,59.17301176],[181.86,9.894],[181.85,76.9597],[181.57,54.77204707]],[[182.04,2.01],[182.05,4.9421],[182.07,4.21369295],[182.1,5.08442788],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745617443,[[181.97,2.66],[181.88,59.17301176],[181.86,9.894],[181.85,76.9597],[181.57,54.77204707]],[[182.04,2.01],[182.05,4.9421],[182.06,4.21369295],[182.09,4.91502904],[182.1,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745617644,[[181.97,2.66],[181.88,45.48],[181.87,13.69301176],[181.86,9.894],[181.85,76.9597]],[[182.04,2.01],[182.05,9.15579295],[182.09,9.99945692],[182.42,44.06431557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745617849,[[181.97,2.66],[181.88,45.48],[181.87,13.69301176],[181.86,9.894],[181.85,76.9597]],[[182.04,2.01],[182.05,4.9421],[182.09,5.08442788],[182.23,16.94781368],[182.24,76.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745618050,[[181.98,4.9437],[181.97,2.66],[181.88,45.48],[181.87,13.69301176],[181.86,9.894]],[[182.04,2.01],[182.05,4.9421],[182.08,4.15961463],[182.09,5.08442788],[182.11,9.05483278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745618251,[[181.98,4.9437],[181.97,2.66],[181.88,45.48],[181.87,13.69301176],[181.86,9.894]],[[182.04,2.01],[182.05,4.9421],[182.07,4.15961463],[182.08,4.91634013],[182.09,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745618452,[[181.98,4.9437],[181.97,2.66],[181.88,45.48],[181.87,13.69301176],[181.86,9.894]],[[182.04,2.01],[182.05,4.9421],[182.07,4.15961463],[182.09,5.08442788],[182.11,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745618749,[[181.98,4.9437],[181.97,2.66],[181.88,45.48],[181.87,13.69301176],[181.86,9.894]],[[182.04,2.01],[182.05,4.9421],[182.06,4.15961463],[182.09,5.08442788],[182.11,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745618955,[[181.98,4.9437],[181.97,2.66],[181.88,45.48],[181.87,13.69301176],[181.86,9.894]],[[182.04,2.01],[182.05,4.9421],[182.08,4.15961463],[182.09,5.08442788],[182.11,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745619148,[[181.98,4.9437],[181.97,2.66],[181.88,45.48],[181.87,13.69301176],[181.86,9.894]],[[182.04,2.01],[182.05,4.9421],[182.07,4.15961463],[182.09,5.08442788],[182.11,52.23912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745619447,[[181.99,2.66],[181.98,4.9437],[181.88,45.48],[181.87,13.69301176],[181.86,9.894]],[[182.04,2.01],[182.05,4.9421],[182.06,4.15961463],[182.09,5.08442788],[182.11,52.23912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745619647,[[181.99,2.66],[181.98,4.9437],[181.88,59.17301176],[181.86,9.894],[181.56,251.0]],[[182.04,2.01],[182.05,9.10171463],[182.1,5.08442788],[182.11,45.46],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745619841,[[181.99,2.66],[181.98,4.9437],[181.88,59.17301176],[181.86,9.894],[181.56,251.0]],[[182.1,5.08442788],[182.11,45.46],[182.12,6.77912547],[182.24,93.74501368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745620047,[[181.96,2.66],[181.9,9.8919],[181.88,59.17301176],[181.79,142.38],[181.78,100.95047059]],[[182.09,4.16028812],[182.1,9.86883551],[182.11,45.46],[182.12,6.77912547],[182.21,76.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745620344,[[181.88,2.66],[181.87,13.69301176],[181.83,76.9688],[181.82,17.11626471],[181.79,142.38]],[[182.07,2.01],[182.08,4.16028812],[182.09,5.08442788],[182.1,4.78440763],[182.11,52.23912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745620546,[[181.88,2.66],[181.86,13.69301176],[181.85,40.7145],[181.83,76.9688],[181.82,17.11626471]],[[182.02,2.01],[182.03,4.9427],[182.06,4.16028812],[182.08,5.08442788],[182.1,11.5635331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745620741,[[181.88,2.66],[181.86,13.69301176],[181.85,98.79882612],[181.83,76.9688],[181.81,94.09346471]],[[182.03,4.9427],[182.05,4.16028812],[182.08,5.08442788],[182.1,6.77912547],[182.27,23.72693915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745620948,[[181.88,2.66],[181.86,13.69301176],[181.85,98.79882612],[181.83,76.9688],[181.81,94.09346471]],[[182.02,2.01],[182.03,4.9427],[182.04,4.16028812],[182.08,5.08442788],[182.1,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745621144,[[181.88,2.66],[181.86,13.69301176],[181.85,98.79882612],[181.83,76.9688],[181.81,94.09346471]],[[182.03,4.9427],[182.08,5.08442788],[182.1,6.77912547],[182.12,10.1686882],[182.13,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745621451,[[181.95,7.6045],[181.86,13.69301176],[181.85,98.79882612],[181.83,76.9688],[181.81,94.09346471]],[[182.02,2.01],[182.03,4.9427],[182.07,4.15983449],[182.08,5.08442788],[182.09,4.79512301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745621648,[[181.95,7.6045],[181.86,13.69301176],[181.85,98.79882612],[181.83,76.9688],[181.81,94.09346471]],[[182.02,2.01],[182.03,4.9427],[182.06,4.15983449],[182.08,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745621848,[[181.95,7.6045],[181.86,13.69301176],[181.85,98.79882612],[181.83,76.9688],[181.81,94.09346471]],[[182.02,2.01],[182.03,4.9427],[182.05,4.15983449],[182.08,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745622051,[[181.95,7.6045],[181.86,13.69301176],[181.85,98.79882612],[181.83,76.9688],[181.81,94.09346471]],[[182.02,2.01],[182.03,4.9427],[182.04,4.15983449],[182.08,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745622253,[[181.95,7.6045],[181.86,13.69301176],[181.85,98.79882612],[181.83,76.9688],[181.81,94.09346471]],[[182.02,2.01],[182.03,4.9427],[182.08,5.08442788],[182.37,78.06133745],[182.87,108.4660075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745622451,[[181.95,7.6045],[181.86,13.69301176],[181.85,98.79882612],[181.83,76.9688],[181.81,94.09346471]],[[182.02,2.01],[182.03,4.9427],[182.07,4.15968921],[182.08,5.08442788],[182.09,4.79510612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745622651,[[181.86,13.69301176],[181.85,98.79882612],[181.83,76.9688],[181.81,94.09346471]],[[182.02,2.01],[182.03,4.9427],[182.07,4.15968921],[182.08,5.08442788],[182.09,4.79510612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745622652,[[181.96,7.6043],[181.86,13.69301176],[181.85,98.79882612],[181.83,76.9688],[181.81,94.09346471]],[[182.02,2.01],[182.03,4.9427],[182.06,4.15968921],[182.08,5.08442788],[182.1,52.23912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745622851,[[181.96,7.6043],[181.86,13.69301176],[181.85,98.79882612],[181.83,76.9688],[181.81,94.09346471]],[[182.02,2.01],[182.03,4.9427],[182.05,4.15968921],[182.08,5.08442788],[182.1,136.3423926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745623151,[[181.96,7.6043],[181.86,13.69301176],[181.85,98.79882612],[181.83,76.9688],[181.82,17.11626471]],[[182.02,2.01],[182.03,4.9427],[182.04,4.15968921],[182.08,5.08442788],[182.1,136.3423926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745623350,[[181.96,7.6043],[181.86,13.69301176],[181.85,98.79882612],[181.83,76.9688],[181.81,94.09346471]],[[182.02,2.01],[182.03,4.9427],[182.08,5.08442788],[182.1,136.3423926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745623551,[[181.96,7.6043],[181.86,13.69301176],[181.85,98.79882612],[181.83,76.9688],[181.81,94.09346471]],[[182.02,2.01],[182.03,4.9427],[182.07,4.15960797],[182.08,5.08442788],[182.09,8.96661588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745623751,[[181.96,7.6043],[181.86,13.69301176],[181.85,98.79882612],[181.83,76.9688],[181.81,94.09346471]],[[182.02,2.01],[182.03,4.9427],[182.06,4.15960797],[182.08,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745623948,[[181.96,7.6043],[181.86,13.69301176],[181.85,98.79882612],[181.83,76.9688],[181.81,94.09346471]],[[182.02,2.01],[182.03,4.9427],[182.05,4.15960797],[182.08,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745624148,[[181.96,7.6043],[181.86,13.69301176],[181.85,98.79882612],[181.83,76.9688],[181.81,94.09346471]],[[182.02,2.01],[182.03,4.9427],[182.04,4.15960797],[182.08,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745624352,[[181.96,7.6043],[181.86,13.69301176],[181.85,98.79882612],[181.83,76.9688],[181.81,94.09346471]],[[182.02,2.01],[182.03,4.9427],[182.08,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745624553,[[181.96,7.6043],[181.86,13.69301176],[181.85,98.79882612],[181.83,76.9688],[181.81,94.09346471]],[[182.02,2.01],[182.03,4.9427],[182.07,4.1595697],[182.08,5.08442788],[182.09,8.96655393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745624754,[[181.98,2.66],[181.89,9.8924],[181.87,13.69301176],[181.85,88.90432612],[181.84,76.9606]],[[182.05,6.9521],[182.06,4.1595697],[182.09,5.08442788],[182.1,129.56326713],[182.11,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745624953,[[181.98,2.66],[181.89,9.8924],[181.87,13.69301176],[181.85,88.90432612],[181.84,76.9606]],[[182.05,6.9521],[182.08,4.1595697],[182.09,5.08442788],[182.1,129.56326713],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745625255,[[181.98,2.66],[181.89,9.8924],[181.87,13.69301176],[181.85,88.90432612],[181.84,76.9606]],[[182.05,6.9521],[182.09,5.08442788],[182.1,129.56326713],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745625256,[[181.98,2.66],[181.89,9.8924],[181.87,13.69301176],[181.85,88.90432612],[181.84,76.9606]],[[182.04,2.01],[182.05,4.9421],[182.07,4.1595697],[182.09,5.08442788],[182.1,129.56326713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745625449,[[181.98,2.66],[181.89,9.8924],[181.88,13.69301176],[181.85,88.90432612],[181.84,76.9606]],[[182.04,2.01],[182.05,4.9421],[182.06,4.1595697],[182.1,134.64769501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745625648,[[181.98,2.66],[181.89,9.8924],[181.88,13.69301176],[181.85,88.90432612],[181.84,76.9606]],[[182.04,2.01],[182.05,9.1016697],[182.1,134.64769501],[182.24,93.74611368],[182.29,23.72693915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745625844,[[181.98,2.66],[181.89,9.8924],[181.88,13.69301176],[181.85,88.90432612],[181.84,76.9606]],[[182.04,2.01],[182.05,4.9421],[182.1,134.64769501],[182.24,93.74611368],[182.29,23.72693915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745626048,[[181.98,7.6037],[181.89,9.8924],[181.88,13.69301176],[181.85,88.90432612],[181.84,76.9606]],[[182.04,2.01],[182.05,4.9421],[182.09,4.16004293],[182.1,134.64769501],[182.24,93.74611368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745626256,[[181.98,7.6037],[181.89,9.8924],[181.88,13.69301176],[181.85,88.90432612],[181.84,76.9606]],[[182.04,2.01],[182.05,4.9421],[182.08,4.16004293],[182.1,134.64769501],[182.24,93.74611368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745626553,[[181.98,7.6037],[181.89,9.8924],[181.88,13.69301176],[181.85,88.90432612],[181.84,76.9606]],[[182.04,2.01],[182.05,4.9421],[182.07,4.16004293],[182.1,134.64769501],[182.24,93.74611368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745626754,[[181.98,7.6037],[181.89,9.8924],[181.88,13.69301176],[181.85,165.86022612],[181.84,76.9606]],[[182.04,2.01],[182.05,4.9421],[182.06,4.16004293],[182.1,134.64769501],[182.24,93.74611368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745626955,[[181.98,7.6037],[181.89,9.8924],[181.88,13.69301176],[181.85,165.86022612],[181.84,76.9606]],[[182.04,2.01],[182.05,4.9421],[182.1,134.64769501],[182.24,93.74611368],[182.37,22.26244303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745627153,[[182.0,2.66],[181.89,9.8924],[181.88,13.69301176],[181.86,76.9518],[181.85,165.86022612]],[[182.04,2.01],[182.07,4.9415],[182.09,4.15992255],[182.1,134.64769501],[182.13,16.65912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745627348,[[181.92,2.66],[181.91,9.8914],[181.88,13.69301176],[181.86,76.9518],[181.85,165.86022612]],[[182.04,2.01],[182.07,4.9415],[182.08,4.15992255],[182.1,134.64769501],[182.13,16.65912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745627548,[[181.92,2.66],[181.91,9.8914],[181.88,13.69301176],[181.86,76.9518],[181.85,165.86022612]],[[182.04,2.01],[182.07,4.9415],[182.09,4.15992255],[182.1,134.64769501],[182.13,16.65912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745627852,[[181.92,2.66],[181.91,9.8914],[181.88,13.69301176],[181.86,76.9518],[181.85,165.86022612]],[[182.04,2.01],[182.07,4.9415],[182.08,4.15992255],[182.1,134.64769501],[182.13,16.65912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745628052,[[181.92,2.66],[181.91,9.8914],[181.88,13.69301176],[181.86,76.9518],[181.85,165.86022612]],[[182.04,2.01],[182.07,9.10142255],[182.1,134.64769501],[182.13,16.65912547],[182.24,76.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745628355,[[181.92,2.66],[181.91,9.8914],[181.89,13.69301176],[181.86,76.9518],[181.85,165.86022612]],[[182.04,2.01],[182.06,4.9418],[182.1,129.56326713],[182.11,5.08442788],[182.13,16.65912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745628657,[[181.92,2.66],[181.91,9.8914],[181.89,13.69301176],[181.86,76.9518],[181.85,165.86022612]],[[182.04,2.01],[182.06,4.9418],[182.09,4.15780344],[182.1,129.56326713],[182.11,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745628955,[[181.92,2.66],[181.91,9.8914],[181.88,13.69301176],[181.86,76.9518],[181.85,165.86022612]],[[182.04,2.01],[182.06,4.9418],[182.08,4.15780344],[182.1,134.64769501],[182.15,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745629153,[[181.98,4.9437],[181.97,2.66],[181.91,9.8914],[181.88,13.69301176],[181.86,76.9518]],[[182.04,2.01],[182.05,4.9421],[182.07,4.15780344],[182.1,134.64769501],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745629354,[[181.98,4.9437],[181.97,2.66],[181.91,9.8914],[181.88,13.69301176],[181.86,76.9518]],[[182.04,2.01],[182.05,4.9421],[182.06,4.15780344],[182.1,134.64769501],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745629554,[[181.98,4.9437],[181.97,2.66],[181.91,9.8914],[181.88,13.69301176],[181.86,76.9518]],[[182.04,2.01],[182.05,4.9421],[182.1,134.64769501],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745629754,[[181.98,4.9437],[181.97,2.66],[181.91,9.8914],[181.88,13.69301176],[181.86,76.9518]],[[182.04,2.01],[182.05,4.9421],[182.09,4.15643607],[182.1,134.64769501],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745629954,[[181.98,4.9437],[181.97,2.66],[181.91,9.8914],[181.88,13.69301176],[181.86,76.9518]],[[182.04,2.01],[182.05,4.9421],[182.08,4.15643607],[182.1,134.64769501],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745630155,[[181.98,4.9437],[181.97,2.66],[181.91,9.8914],[181.88,13.69301176],[181.86,76.9518]],[[182.04,2.01],[182.05,4.9421],[182.07,4.15643607],[182.1,134.64769501],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745630457,[[181.98,4.9437],[181.97,2.66],[181.91,9.8914],[181.88,13.69301176],[181.86,76.9518]],[[182.04,2.01],[182.05,4.9421],[182.06,4.15643607],[182.1,134.64769501],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745630757,[[181.98,4.9437],[181.97,2.66],[181.91,9.8914],[181.88,13.69301176],[181.86,76.9518]],[[182.04,2.01],[182.05,4.9421],[182.1,134.64769501],[182.12,6.77912547],[182.2,263.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745630958,[[181.98,4.9437],[181.97,2.66],[181.91,9.8914],[181.89,45.46],[181.88,13.69301176]],[[182.04,2.01],[182.05,4.9421],[182.09,4.15606611],[182.1,134.64769501],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745631260,[[181.98,4.9437],[181.97,2.66],[181.91,9.8914],[181.89,45.46],[181.87,13.69301176]],[[182.04,2.01],[182.05,4.9421],[182.08,4.15606611],[182.1,134.64769501],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745631461,[[181.98,4.9437],[181.97,2.66],[181.91,9.8914],[181.89,45.46],[181.87,13.69301176]],[[182.04,2.01],[182.05,4.9421],[182.07,4.15606611],[182.1,134.64769501],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745631660,[[181.98,4.9437],[181.97,2.66],[181.91,9.8914],[181.89,45.46],[181.87,13.69301176]],[[182.04,2.01],[182.05,4.9421],[182.06,4.15606611],[182.1,134.64769501],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745631961,[[181.98,4.9437],[181.97,2.66],[181.91,9.8914],[181.89,45.46],[181.87,13.69301176]],[[182.04,2.01],[182.05,4.9421],[182.09,4.15606611],[182.1,134.64769501],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745632160,[[181.98,4.9437],[181.97,2.66],[181.91,9.8914],[181.89,45.46],[181.87,13.69301176]],[[182.04,2.01],[182.05,4.9421],[182.08,4.15606611],[182.1,134.64769501],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745632356,[[181.98,4.9437],[181.95,2.66],[181.91,9.8914],[181.89,45.46],[181.87,13.69301176]],[[182.03,2.01],[182.04,4.9424],[182.07,4.15606611],[182.1,134.64769501],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745632562,[[181.96,4.9443],[181.95,2.66],[181.91,9.8914],[181.89,45.46],[181.86,13.69301176]],[[182.05,2.01],[182.06,4.15606611],[182.09,9.87545762],[182.1,129.56326713],[182.11,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745632862,[[181.96,4.9443],[181.95,2.66],[181.91,9.8914],[181.89,45.46],[181.86,13.69301176]],[[182.08,4.15606611],[182.09,9.87545762],[182.1,129.56326713],[182.11,6.77912547],[182.23,159.30781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745633061,[[181.96,4.9443],[181.95,2.66],[181.91,9.8914],[181.89,45.46],[181.86,13.69301176]],[[182.06,2.01],[182.07,4.15606611],[182.09,9.87545762],[182.1,129.56326713],[182.11,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745633260,[[181.96,4.9443],[181.95,2.66],[181.91,9.8914],[181.89,45.46],[181.86,13.69301176]],[[182.07,2.01],[182.08,9.24049399],[182.09,4.79102974],[182.1,129.56326713],[182.11,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745633457,[[181.96,4.9443],[181.95,2.66],[181.91,9.8914],[181.89,45.46],[181.86,13.69301176]],[[182.07,4.15606611],[182.08,5.08442788],[182.09,4.79102974],[182.1,129.56326713],[182.11,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745634062,[[181.96,4.9443],[181.95,2.66],[181.91,9.8914],[181.89,45.46],[181.85,71.77733788]],[[182.02,2.01],[182.08,5.08442788],[182.09,4.79102974],[182.1,129.56326713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745634063,[[181.96,4.9443],[181.95,2.66],[181.91,9.8914],[181.89,45.46],[181.85,71.77733788]],[[182.02,2.01],[182.03,4.9427],[182.06,4.15606611],[182.08,5.08442788],[182.09,4.79102974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745634261,[[181.96,4.9443],[181.95,2.66],[181.91,9.8914],[181.89,45.46],[181.85,71.77733788]],[[182.02,2.01],[182.03,4.9427],[182.05,4.15606611],[182.08,5.08442788],[182.12,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745634461,[[181.96,4.9443],[181.95,2.66],[181.91,9.8914],[181.89,45.46],[181.86,13.69301176]],[[182.02,2.01],[182.03,4.9427],[182.04,4.15606611],[182.08,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745634462,[[181.96,4.9443],[181.95,2.66],[181.91,9.8914],[181.89,45.46],[181.86,13.69301176]],[[182.02,2.01],[182.03,4.9427],[182.04,4.15606611],[182.08,5.08442788],[182.1,129.56326713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745634657,[[181.97,4.9441],[181.91,9.8914],[181.89,45.46],[181.86,13.69301176]],[[182.03,4.9427],[182.08,5.08442788],[182.1,129.56326713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745634866,[[181.97,7.6041],[181.91,9.8914],[181.86,13.69301176]],[[182.03,6.9527],[182.07,4.15729992],[182.08,5.08442788],[182.09,4.79262327],[182.1,129.56326713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745635161,[[181.97,7.6041],[181.91,9.8914],[181.87,42.16],[181.86,13.69301176]],[[182.03,6.9527],[182.07,4.15729992],[182.08,5.08442788],[182.1,129.56326713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745635358,[[181.97,7.6041],[181.91,9.8914],[181.87,42.16],[181.86,13.69301176]],[[182.03,6.9527],[182.06,4.15729992],[182.08,5.08442788],[182.1,129.56326713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745635559,[[181.97,7.6041],[181.91,9.8914],[181.87,42.16],[181.86,13.69301176],[181.77,331.93007059]],[[182.03,6.9527],[182.05,4.15729992],[182.08,5.08442788],[182.1,129.56326713],[182.46,316.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745635754,[[181.97,7.6041],[181.91,9.8914],[181.87,45.46],[181.86,13.69301176],[181.77,331.93007059]],[[182.03,6.9527],[182.04,4.15729992],[182.08,5.08442788],[182.1,129.56326713],[182.46,316.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745635955,[[181.97,7.6041],[181.91,9.8914],[181.87,45.46],[181.86,13.69301176],[181.77,331.93007059]],[[182.03,6.9527],[182.08,5.08442788],[182.1,129.56326713],[182.46,316.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745636156,[[181.97,7.6041],[181.91,9.8914],[181.87,45.46],[181.86,13.69301176],[181.77,331.93007059]],[[182.03,6.9527],[182.07,4.15749869],[182.08,5.08442788],[182.09,4.79285117],[182.1,129.56326713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745636358,[[181.97,7.6041],[181.91,9.8914],[181.87,45.46],[181.86,13.69301176],[181.77,331.93007059]],[[182.03,6.9527],[182.06,4.15749869],[182.08,5.08442788],[182.1,129.56326713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745636559,[[181.97,2.66],[181.95,4.9445],[181.86,23.58681176],[181.77,331.93007059],[180.92,102.6975882]],[[182.03,6.9527],[182.05,4.15749869],[182.08,5.08442788],[182.1,129.56326713],[183.12,101.686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745636858,[[181.97,2.66],[181.95,4.9445],[181.87,42.16],[181.86,23.58681176],[181.77,331.93007059]],[[182.03,6.9527],[182.04,4.15749869],[182.08,5.08442788],[182.1,129.56326713],[183.12,101.686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745637054,[[182.02,4.9426],[181.97,2.66],[181.94,9.8899],[181.88,76.9432],[181.87,76.9491]],[[182.08,7.09442788],[182.1,89.04386713],[182.13,10.1686882],[182.18,23.43545094],[182.23,219.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745637261,[[181.97,2.66],[181.96,12.76],[181.92,13.69301176],[181.9,76.9387],[181.89,94.05526471]],[[182.11,2.01],[182.15,5.08442788],[182.17,6.77912547],[182.2,10.1686882],[182.23,142.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745637462,[[181.97,2.66],[181.93,13.69301176],[181.89,94.05526471],[181.84,100.92507059],[181.82,76.9703]],[[182.14,4.1578307],[182.16,9.87548592],[182.18,6.77912547],[182.21,55.6286882],[182.23,142.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745637662,[[181.97,2.66],[181.92,13.69301176],[181.89,76.939],[181.88,17.11626471],[181.84,100.92507059]],[[182.12,2.01],[182.13,4.1578307],[182.15,9.87548592],[182.17,6.77912547],[182.2,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745637864,[[181.97,2.66],[181.94,14.0],[181.92,13.69301176],[181.89,76.939],[181.88,17.11626471]],[[182.11,2.01],[182.14,4.1578307],[182.15,5.08442788],[182.17,6.77912547],[182.2,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745638063,[[181.97,2.66],[181.95,45.52],[181.92,13.69301176],[181.89,76.939],[181.88,17.11626471]],[[182.11,2.01],[182.13,4.1578307],[182.15,5.08442788],[182.17,6.77912547],[182.2,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745638264,[[181.97,2.66],[181.92,13.69301176],[181.89,76.939],[181.87,94.06536471],[181.77,230.9743]],[[182.11,2.01],[182.14,4.1578307],[182.15,5.08442788],[182.18,6.77912547],[182.2,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745638464,[[182.04,2.66],[181.95,48.1689],[181.93,13.69301176],[181.9,76.935],[181.89,76.939]],[[182.11,2.01],[182.16,5.08442788],[182.17,4.1578307],[182.18,6.77912547],[182.21,55.6286882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745638666,[[182.04,2.66],[181.95,9.8889],[181.93,13.69301176],[181.9,76.935],[181.89,76.939]],[[182.11,2.01],[182.15,4.1578307],[182.16,5.08442788],[182.18,6.77912547],[182.21,55.6286882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745638866,[[182.04,2.66],[181.95,9.8889],[181.93,13.69301176],[181.92,76.9304],[181.9,76.935]],[[182.14,2.01],[182.15,4.1578307],[182.16,5.08442788],[182.18,6.77912547],[182.21,55.6286882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745639068,[[181.95,9.8889],[181.93,13.69301176],[181.92,76.9304],[181.9,76.935]],[[182.14,2.01],[182.15,4.1578307],[182.16,5.08442788],[182.18,6.77912547],[182.21,55.6286882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745639069,[[182.05,2.66],[181.96,9.8887],[181.95,13.69301176],[181.93,76.923],[181.92,76.9304]],[[182.14,2.01],[182.17,4.1578307],[182.18,5.08442788],[182.21,52.23912547],[182.23,162.4032882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745639268,[[182.05,2.66],[181.96,23.58171176],[181.93,76.923],[181.92,76.9304]],[[182.14,2.01],[182.17,4.1578307],[182.2,5.08442788],[182.21,45.46],[182.22,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745639483,[[182.05,2.66],[181.96,9.8887],[181.94,13.69301176],[181.93,76.923],[181.92,76.9304]],[[182.14,2.01],[182.18,5.08442788],[182.19,4.1578307],[182.21,52.23912547],[182.23,162.4032882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745639767,[[182.05,2.66],[181.99,9.32],[181.96,9.8887],[181.94,13.69301176],[181.93,76.923]],[[182.14,2.01],[182.17,4.1578307],[182.18,5.08442788],[182.2,6.77912547],[182.21,45.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745639969,[[182.05,2.66],[181.96,9.8887],[181.94,13.69301176],[181.93,76.923],[181.85,288.95892612]],[[182.14,2.01],[182.17,4.1578307],[182.18,5.08442788],[182.21,52.23912547],[182.27,76.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745640168,[[182.08,2.66],[182.07,4.9412],[181.99,9.32],[181.96,9.8887],[181.95,13.69301176]],[[182.14,2.01],[182.17,4.1578307],[182.19,5.08442788],[182.21,45.46],[182.22,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745640358,[[182.08,2.66],[182.07,4.9412],[181.99,9.32],[181.96,9.8887],[181.95,13.69301176]],[[182.14,2.01],[182.18,4.1578307],[182.2,5.08442788],[182.21,45.46],[182.22,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745640559,[[182.08,2.66],[182.07,4.9412],[181.99,9.32],[181.96,9.8887],[181.95,13.69301176]],[[182.14,2.01],[182.19,4.1578307],[182.2,5.08442788],[182.21,45.46],[182.22,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745640769,[[182.08,2.66],[182.07,4.9412],[182.0,16.62],[181.96,23.58171176],[181.91,17.11626471]],[[182.14,2.01],[182.2,4.1578307],[182.21,50.54442788],[182.23,159.01372547],[182.25,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745640958,[[182.08,2.66],[182.07,4.9412],[182.0,16.62],[181.96,23.58171176],[181.91,17.11626471]],[[182.14,2.01],[182.16,4.9391],[182.2,4.1578307],[182.21,50.54442788],[182.23,159.01372547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745641162,[[182.08,7.601],[181.96,23.58171176],[181.95,76.9144],[181.91,17.11626471],[181.73,275.52878824]],[[182.2,4.1578307],[182.21,5.08442788],[182.23,149.13912547],[182.28,9.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745641363,[[182.09,2.79],[182.08,4.941],[182.01,7.22],[181.96,23.58171176],[181.95,76.9144]],[[182.19,2.02],[182.2,4.1578307],[182.22,5.08442788],[182.23,187.9],[182.24,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745641558,[[182.09,2.79],[182.08,4.941],[182.01,11.88],[181.96,23.58171176],[181.95,76.9144]],[[182.19,2.02],[182.21,4.1578307],[182.22,5.08442788],[182.23,187.9],[182.24,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745641771,[[182.09,2.79],[182.06,4.9417],[182.01,14.8],[181.96,23.58171176],[181.87,76.9503]],[[182.21,4.1578307],[182.22,5.08442788],[182.23,187.9],[182.24,6.77912547],[182.27,76.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745641964,[[182.09,2.79],[182.06,4.9417],[182.0,15.06],[181.96,9.8887],[181.95,13.69301176]],[[182.2,2.02],[182.21,9.24225858],[182.23,194.67912547],[182.25,10.1686882],[182.26,358.02337016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745642162,[[182.09,2.79],[182.06,4.9417],[181.96,9.8887],[181.95,13.69301176],[181.91,17.11626471]],[[182.21,5.08442788],[182.22,4.1578307],[182.23,187.9],[182.24,6.77912547],[182.26,368.19205836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745642358,[[182.09,2.79],[182.06,4.9417],[181.96,9.8887],[181.95,13.69301176],[181.9,17.11626471]],[[182.21,7.10442788],[182.22,4.1578307],[182.23,187.9],[182.24,6.77912547],[182.26,368.19205836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745642566,[[182.09,2.79],[182.06,4.9417],[182.0,5.76],[181.96,9.8887],[181.95,13.69301176]],[[182.2,2.02],[182.21,5.08442788],[182.22,4.1578307],[182.23,187.9],[182.24,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745643069,[[182.09,2.79],[182.06,4.9417],[182.0,9.38],[181.96,9.8887],[181.95,13.69301176]],[[182.15,4.9393],[182.16,2.02],[182.21,5.08442788],[182.22,4.1578307],[182.23,187.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745643267,[[182.09,2.79],[182.06,4.9417],[182.0,9.38],[181.96,9.8887],[181.95,13.69301176]],[[182.15,4.9393],[182.16,2.02],[182.2,4.1578307],[182.22,5.08442788],[182.23,187.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745643464,[[182.09,2.79],[182.06,4.9417],[182.0,9.38],[181.96,9.8887],[181.95,13.69301176]],[[182.15,4.9393],[182.16,2.02],[182.19,4.1578307],[182.22,5.08442788],[182.23,187.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745643768,[[182.09,2.79],[182.07,4.9413],[182.0,9.38],[181.96,9.8887],[181.95,13.69301176]],[[182.15,4.9393],[182.16,2.02],[182.18,4.1578307],[182.22,5.08442788],[182.23,187.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745643960,[[182.09,2.79],[182.07,4.9413],[182.0,9.38],[181.96,9.8887],[181.95,13.69301176]],[[182.15,4.9393],[182.16,2.02],[182.22,5.08442788],[182.23,187.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745644165,[[182.09,2.79],[182.07,4.9413],[182.0,9.38],[181.96,9.8887],[181.95,13.69301176]],[[182.15,4.9393],[182.16,2.02],[182.22,9.22975192],[182.23,187.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745644463,[[182.09,2.79],[182.07,4.9413],[182.0,9.38],[181.96,9.8887],[181.95,13.69301176]],[[182.15,4.9393],[182.16,2.02],[182.22,9.22975192],[182.23,187.9],[182.26,358.02337016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745645365,[[182.09,2.79],[182.07,4.9413],[182.0,9.38],[181.96,9.8887],[181.94,90.61091176]],[[182.15,4.9393],[182.16,2.02],[182.22,9.22975192],[182.23,187.9],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745645772,[[182.09,2.79],[182.07,4.9413],[181.99,13.22],[181.96,9.8887],[181.94,90.61091176]],[[182.15,4.9393],[182.16,2.02],[182.22,9.22975192],[182.23,187.9],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745647272,[[182.09,2.79],[182.07,4.9413],[181.99,13.22],[181.96,9.8887],[181.94,90.61091176]],[[182.15,4.9393],[182.16,2.02],[182.21,4.14532404],[182.23,192.98442788],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745647473,[[182.09,2.79],[182.07,4.9413],[181.99,13.22],[181.96,9.8887],[181.94,90.61091176]],[[182.15,4.9393],[182.16,2.02],[182.2,4.14532404],[182.23,192.98442788],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745647674,[[182.09,2.79],[182.07,4.9413],[181.99,13.22],[181.96,9.8887],[181.94,90.61091176]],[[182.15,4.9393],[182.16,2.02],[182.19,4.14532404],[182.23,192.98442788],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745647872,[[182.09,2.79],[182.07,4.9413],[181.99,15.64],[181.96,9.8887],[181.94,90.61091176]],[[182.15,4.9393],[182.16,2.02],[182.18,4.14532404],[182.23,192.98442788],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745648073,[[182.09,2.79],[182.07,4.9413],[181.99,15.64],[181.96,9.8887],[181.94,90.61091176]],[[182.15,4.9393],[182.16,2.02],[182.23,192.98442788],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745648273,[[182.09,2.79],[182.07,4.9413],[181.99,15.64],[181.96,9.8887],[181.94,90.61091176]],[[182.15,4.9393],[182.16,2.02],[182.22,4.13696638],[182.23,192.98442788],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745650083,[[182.09,2.79],[182.07,4.9413],[181.99,15.64],[181.96,9.8887],[181.94,90.61091176]],[[182.15,4.9393],[182.16,2.02],[182.22,4.13696638],[182.23,50.62442788],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745650374,[[182.09,2.79],[182.07,4.9413],[181.99,15.64],[181.96,9.8887],[181.94,90.61091176]],[[182.15,4.9393],[182.16,2.02],[182.22,4.13696638],[182.23,50.62442788],[182.24,9.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745650677,[[182.09,2.79],[182.07,4.9413],[181.96,9.8887],[181.94,90.61091176],[180.64,89.00457649]],[[182.15,4.9393],[182.16,2.02],[182.22,4.13696638],[182.23,50.62442788],[182.24,9.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745650867,[[182.09,2.79],[182.07,4.9413],[181.99,17.14],[181.96,9.8887],[181.94,90.61091176]],[[182.15,4.9393],[182.16,2.02],[182.22,4.13696638],[182.23,50.62442788],[182.24,9.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745651171,[[182.06,2.79],[181.96,9.8887],[181.94,13.69301176],[181.86,82.4527]],[[182.22,4.13696638],[182.23,50.62442788],[182.24,9.8742],[182.26,434.81537016],[182.32,136.03013496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745651376,[[182.06,2.79],[181.99,2.0],[181.96,9.8887],[181.93,13.69301176],[181.89,219.259]],[[182.22,4.13696638],[182.23,50.62442788],[182.24,9.8742],[182.26,434.81537016],[182.27,86.9526882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745652078,[[182.06,2.79],[181.99,2.0],[181.96,9.8887],[181.94,13.69301176],[181.89,219.259]],[[182.21,2.02],[182.22,4.13696638],[182.23,50.62442788],[182.24,9.8742],[182.26,434.81537016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745652277,[[182.06,2.79],[181.96,9.8887],[181.93,13.69301176],[181.89,236.37526471]],[[182.22,4.13696638],[182.23,50.62442788],[182.24,9.8742],[182.26,441.59449563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745652777,[[182.06,2.79],[181.99,2.0],[181.96,9.8887],[181.93,13.69301176],[181.89,236.37526471]],[[182.21,2.02],[182.22,4.13696638],[182.23,50.62442788],[182.24,9.8742],[182.26,441.59449563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745652973,[[182.06,2.79],[182.05,4.9419],[181.99,2.0],[181.96,9.8887],[181.93,13.69301176]],[[182.14,4.9398],[182.22,4.13696638],[182.23,50.62442788],[182.24,9.8742],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745653179,[[182.06,2.79],[182.05,4.9419],[181.99,14.78],[181.96,9.8887],[181.93,13.69301176]],[[182.14,4.9398],[182.15,2.02],[182.22,4.13696638],[182.23,50.62442788],[182.24,9.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745653776,[[182.07,2.79],[182.06,4.9416],[181.99,14.78],[181.96,9.8887],[181.93,13.69301176]],[[182.14,4.9398],[182.15,2.02],[182.22,4.13696638],[182.23,50.62442788],[182.24,9.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745653977,[[182.07,2.79],[182.06,4.9416],[181.96,9.8887],[181.93,13.69301176]],[[182.14,4.9398],[182.15,2.02],[182.22,4.13696638],[182.23,50.62442788],[182.24,9.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745654174,[[182.07,2.79],[182.06,4.9416],[181.99,23.58],[181.96,9.8887],[181.94,13.69301176]],[[182.14,4.9398],[182.15,2.02],[182.22,4.13696638],[182.23,45.54],[182.24,14.95862788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745654381,[[182.07,2.79],[182.06,4.9416],[181.99,23.58],[181.96,9.8887],[181.94,13.69301176]],[[182.14,4.9398],[182.15,2.02],[182.22,4.13696638],[182.23,50.62442788],[182.24,9.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745654677,[[182.07,2.79],[182.06,4.9416],[181.99,23.58],[181.96,9.8887],[181.94,13.69301176]],[[182.14,4.9398],[182.15,2.02],[182.22,4.13696638],[182.23,45.54],[182.24,14.95862788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745655281,[[182.07,2.79],[182.06,4.9416],[181.96,9.8887],[181.94,13.69301176]],[[182.14,4.9398],[182.15,2.02],[182.22,4.13696638],[182.23,50.62442788],[182.24,9.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745655476,[[182.07,2.79],[182.06,4.9416],[181.99,28.28],[181.96,9.8887],[181.94,13.69301176]],[[182.14,4.9398],[182.15,2.02],[182.22,4.13696638],[182.23,50.62442788],[182.24,9.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745656882,[[182.07,2.79],[182.06,4.9416],[181.96,9.8887],[181.94,13.69301176]],[[182.13,4.94],[182.22,4.13696638],[182.23,50.62442788],[182.24,9.8742],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745657083,[[182.07,2.79],[182.06,4.9416],[181.96,9.8887],[181.93,90.61691176]],[[182.13,6.96],[182.22,4.13696638],[182.23,50.62442788],[182.24,9.8742],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745657277,[[182.07,2.79],[182.06,4.9416],[181.98,13.52],[181.96,9.8887],[181.93,90.61691176]],[[182.13,6.96],[182.22,4.13696638],[182.23,50.62442788],[182.24,9.8742],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745659377,[[182.02,76.8857],[182.0,76.8967],[181.98,13.52],[181.93,244.46711176],[181.89,373.1437]],[[182.22,4.13696638],[182.23,50.62442788],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745659378,[[182.02,76.8857],[182.0,76.8967],[181.98,13.52],[181.93,244.46711176],[181.89,373.1437]],[[182.21,2.02],[182.22,4.13696638],[182.23,5.08442788],[182.25,6.77912547],[182.27,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745659586,[[182.09,76.8595],[182.08,76.8635],[182.05,76.8748],[182.03,90.57801176],[181.98,13.52]],[[182.25,2.02],[182.32,136.03013496],[182.33,5.08442788],[182.35,149.07912547],[182.37,32.43113123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745659780,[[182.11,2.79],[182.09,76.8595],[182.08,76.8635],[182.06,13.69301176],[182.05,76.8748]],[[182.31,2.02],[182.32,136.03013496],[182.36,5.08442788],[182.37,22.26244303],[182.38,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745659979,[[182.11,2.79],[182.1,45.62],[182.09,76.8595],[182.08,76.8635],[182.06,13.69301176]],[[182.31,2.02],[182.32,136.03013496],[182.36,5.08442788],[182.37,22.26244303],[182.38,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745660480,[[182.12,9.8799],[182.06,13.69301176],[182.01,76.8931],[182.0,76.8951],[181.83,44.50228824]],[[182.31,2.02],[182.32,136.03013496],[182.36,5.08442788],[182.37,22.26244303],[182.38,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745660681,[[182.12,9.8799],[182.01,76.8931],[181.83,44.50228824]],[[182.31,2.02],[182.32,136.03013496],[182.37,22.26244303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745660682,[[182.13,2.79],[182.12,8.66],[182.02,13.69301176],[182.01,76.8931],[181.99,17.11626471]],[[182.31,49.73829266],[182.32,141.11456284],[182.34,6.77912547],[182.37,109.17313123],[182.39,76.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745660879,[[182.13,2.79],[182.07,9.08],[182.02,13.69301176],[182.01,76.8931],[181.97,94.02406471]],[[182.29,2.02],[182.3,4.13829266],[182.31,50.68442788],[182.32,136.03013496],[182.34,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745661075,[[182.13,2.79],[182.07,9.08],[182.01,90.58611176],[181.97,76.9078],[181.96,17.11626471]],[[182.3,4.13829266],[182.31,50.68442788],[182.32,136.03013496],[182.33,6.77912547],[182.35,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745661279,[[182.13,2.79],[182.07,9.42],[182.01,23.57881176],[182.0,76.8978],[181.97,76.9078]],[[182.23,2.02],[182.3,4.13829266],[182.31,50.68442788],[182.32,136.03013496],[182.33,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745661877,[[182.14,2.79],[182.13,4.9397],[182.07,9.42],[182.01,23.57881176],[182.0,76.8978]],[[182.23,2.02],[182.3,4.13829266],[182.31,50.68442788],[182.32,136.03013496],[182.33,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745661878,[[182.14,2.79],[182.13,4.9397],[182.07,9.42],[182.01,23.57881176],[182.0,76.8978]],[[182.23,6.9574],[182.3,4.13829266],[182.31,50.68442788],[182.32,136.03013496],[182.33,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745662191,[[182.14,2.79],[182.13,4.9397],[182.07,9.42],[182.01,9.8858],[182.0,90.59081176]],[[182.23,6.9574],[182.3,4.13829266],[182.31,50.68442788],[182.32,136.03013496],[182.34,16.64752547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745663287,[[182.14,7.7294],[182.07,9.42],[182.01,86.7756],[182.0,90.59081176],[181.95,17.11626471]],[[182.23,6.9574],[182.3,4.13829266],[182.31,50.68442788],[182.32,136.03013496],[182.34,16.64752547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745663491,[[182.08,2.66],[182.07,9.42],[182.05,9.8836],[182.03,76.885],[182.02,13.69301176]],[[182.25,6.9367],[182.3,4.13829266],[182.31,45.6],[182.32,136.03013496],[182.33,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745663693,[[182.08,2.66],[182.07,9.42],[182.05,9.8836],[182.03,90.57801176],[181.98,94.02016471]],[[182.25,6.9367],[182.3,4.13829266],[182.31,45.6],[182.32,136.03013496],[182.34,14.95282788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745664096,[[182.19,2.66],[182.18,4.9385],[182.07,9.42],[182.05,86.7569],[182.04,76.8775]],[[182.25,2.0],[182.27,4.9361],[182.3,4.13829266],[182.32,136.03013496],[182.34,14.95282788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745664393,[[182.19,2.66],[182.18,4.9385],[182.07,9.42],[182.05,86.7569],[182.04,76.8775]],[[182.25,2.0],[182.27,4.9361],[182.31,45.64],[182.32,136.03013496],[182.34,9.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745664587,[[182.09,2.66],[182.08,76.8605],[182.07,86.2842],[182.05,76.8733],[182.04,13.69301176]],[[182.29,6.9355],[182.32,136.03013496],[182.33,45.64],[182.36,5.08442788],[182.37,22.26244303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745664788,[[182.09,2.66],[182.08,76.8605],[182.07,86.2842],[182.05,90.56631176],[182.0,17.11626471]],[[182.29,6.9355],[182.32,136.03013496],[182.33,45.64],[182.37,27.34687091],[182.4,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745665293,[[182.22,2.66],[182.11,9.8807],[182.1,76.8555],[182.08,137.59680497],[182.07,86.2842]],[[182.29,2.0],[182.31,4.935],[182.32,136.03013496],[182.33,45.64],[182.37,27.34687091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745665488,[[182.22,2.66],[182.11,9.8807],[182.1,76.8555],[182.08,137.59680497],[182.07,86.2842]],[[182.29,2.0],[182.31,4.935],[182.32,136.03013496],[182.33,45.64],[182.37,22.26244303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745666889,[[182.22,2.66],[182.11,9.8807],[182.1,76.8555],[182.08,137.59680497],[182.07,86.2842]],[[182.29,2.0],[182.31,4.935],[182.32,136.03013496],[182.37,22.26244303],[182.43,76.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745667094,[[182.22,7.5972],[182.11,9.8807],[182.1,76.8555],[182.08,137.59680497],[182.07,86.2842]],[[182.29,2.0],[182.31,4.935],[182.32,136.03013496],[182.36,45.64],[182.37,22.26244303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745667496,[[182.22,7.5972],[182.11,9.8807],[182.1,76.8555],[182.08,137.59680497],[182.07,86.2842]],[[182.29,2.0],[182.31,4.935],[182.32,136.03013496],[182.35,45.64],[182.37,22.26244303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745668698,[[182.23,4.9369],[182.22,2.66],[182.11,9.8807],[182.1,76.8555],[182.08,137.59680497]],[[182.29,2.0],[182.31,4.935],[182.32,136.03013496],[182.35,45.64],[182.37,22.26244303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745669199,[[182.23,4.9369],[182.11,9.8807],[182.1,76.8555],[182.08,137.59680497],[181.96,29.45477059]],[[182.29,2.0],[182.31,4.935],[182.32,136.03013496],[182.35,45.64],[182.37,22.26244303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745669397,[[182.24,2.66],[182.23,4.9369],[182.11,9.8807],[182.1,76.8555],[182.08,137.59680497]],[[182.29,2.0],[182.31,4.935],[182.32,136.03013496],[182.35,45.64],[182.37,22.26244303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745669596,[[182.25,2.66],[182.23,4.9369],[182.11,9.8807],[182.1,76.8555],[182.08,137.59680497]],[[182.29,2.0],[182.31,4.935],[182.32,136.03013496],[182.35,45.64],[182.37,22.26244303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745669795,[[182.24,2.66],[182.23,4.9369],[182.11,9.8807],[182.1,76.8555],[182.08,137.59680497]],[[182.29,2.0],[182.31,4.935],[182.32,136.03013496],[182.35,45.64],[182.37,22.26244303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745670198,[[182.23,4.9369],[182.11,9.8807],[182.1,76.8555],[182.08,137.59680497],[182.05,76.8733]],[[182.29,2.0],[182.31,4.935],[182.32,136.03013496],[182.35,45.64],[182.37,22.26244303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745670398,[[182.25,2.66],[182.23,4.9369],[182.11,9.8807],[182.1,76.8555],[182.08,137.59680497]],[[182.29,2.0],[182.31,4.935],[182.32,136.03013496],[182.35,45.64],[182.37,22.26244303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745671195,[[182.2,4.9378],[182.19,2.77],[182.12,7.22],[182.11,9.8807],[182.08,137.59680497]],[[182.32,136.03013496],[182.37,22.26244303],[182.4,5.08442788],[182.41,407.0],[182.42,326.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745671392,[[182.2,4.9378],[182.19,2.77],[182.12,7.22],[182.11,9.8807],[182.08,137.59680497]],[[182.31,2.0],[182.32,136.03013496],[182.37,22.26244303],[182.4,5.08442788],[182.41,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745671393,[[182.2,4.9378],[182.19,2.77],[182.12,7.22],[182.11,9.8807],[182.08,137.59680497]],[[182.31,2.0],[182.32,181.63013496],[182.37,22.26244303],[182.4,5.08442788],[182.41,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745671591,[[182.2,4.9378],[182.19,2.77],[182.12,7.22],[182.11,9.8807],[182.08,137.59680497]],[[182.31,45.62],[182.32,136.03013496],[182.37,22.26244303],[182.4,5.08442788],[182.41,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745671794,[[182.2,4.9378],[182.19,2.77],[182.12,7.22],[182.11,9.8807],[182.08,137.59680497]],[[182.3,2.0],[182.31,45.62],[182.32,136.03013496],[182.37,22.26244303],[182.4,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745671993,[[182.2,4.9378],[182.19,2.77],[182.12,7.22],[182.11,9.8807],[182.08,137.59680497]],[[182.28,4.9358],[182.32,136.03013496],[182.37,22.26244303],[182.4,5.08442788],[182.5,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745672195,[[182.2,4.9378],[182.19,2.77],[182.12,7.22],[182.11,9.8807],[182.08,137.59680497]],[[182.27,2.0],[182.28,4.9358],[182.31,45.62],[182.32,136.03013496],[182.37,22.26244303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745672595,[[182.2,4.9378],[182.19,2.77],[182.11,9.8807],[182.08,137.59680497]],[[182.27,2.0],[182.28,4.9358],[182.32,136.03013496],[182.37,22.26244303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745672596,[[182.2,4.9378],[182.19,2.77],[182.11,9.8807],[182.08,137.59680497]],[[182.27,2.0],[182.28,4.9358],[182.32,136.03013496],[182.37,22.26244303],[182.41,483.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745672899,[[182.2,4.9378],[182.19,2.77],[182.12,25.12],[182.11,9.8807],[182.08,137.59680497]],[[182.27,2.0],[182.28,4.9358],[182.32,136.03013496],[182.37,22.26244303],[182.39,14.95022788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745673204,[[182.2,4.9378],[182.19,2.77],[182.12,25.12],[182.11,9.8807],[182.08,137.59680497]],[[182.27,2.0],[182.28,4.9358],[182.32,136.03013496],[182.37,22.26244303],[182.39,9.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745673700,[[182.2,4.9378],[182.19,2.77],[182.12,25.12],[182.11,9.8807],[182.08,137.59680497]],[[182.27,2.0],[182.28,4.9358],[182.31,45.62],[182.32,136.03013496],[182.37,22.26244303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745673902,[[182.2,4.9378],[182.19,2.77],[182.12,25.12],[182.11,9.8807],[182.08,137.59680497]],[[182.27,2.0],[182.28,4.9358],[182.32,136.03013496],[182.37,22.26244303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745674096,[[182.2,4.9378],[182.19,2.77],[182.12,25.12],[182.11,9.8807],[182.08,137.59680497]],[[182.27,2.0],[182.28,4.9358],[182.32,136.03013496],[182.37,22.26244303],[182.66,229.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745674297,[[182.2,4.9378],[182.19,2.77],[182.12,25.12],[182.11,9.8807],[182.08,137.59680497]],[[182.27,2.0],[182.28,4.9358],[182.31,45.6],[182.32,136.03013496],[182.37,22.26244303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745674499,[[182.2,4.9378],[182.19,2.77],[182.12,25.12],[182.11,9.8807],[182.08,137.59680497]],[[182.27,2.0],[182.28,4.9358],[182.32,136.03013496],[182.37,22.26244303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745674700,[[182.21,2.77],[182.2,4.9378],[182.12,25.12],[182.11,9.8807],[182.08,137.59680497]],[[182.3,4.9353],[182.31,45.6],[182.32,136.03013496],[182.37,22.26244303],[182.59,253.68183915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745674900,[[182.21,2.77],[182.2,4.9378],[182.12,25.12],[182.11,9.8807],[182.08,137.59680497]],[[182.3,6.9353],[182.32,136.03013496],[182.37,22.26244303],[182.42,333.50022547],[182.44,86.8851882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745675100,[[182.21,2.77],[182.2,4.9378],[182.12,25.12],[182.11,9.8807],[182.08,137.59680497]],[[182.3,6.9353],[182.32,181.63013496],[182.37,22.26244303],[182.42,333.50022547],[182.44,86.8851882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745675301,[[182.21,2.77],[182.2,4.9378],[182.12,25.12],[182.11,9.8807],[182.08,137.59680497]],[[182.29,2.0],[182.32,136.03013496],[182.37,22.26244303],[182.39,14.95022788],[182.42,333.50022547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745675903,[[182.21,2.77],[182.2,4.9378],[182.12,25.12],[182.11,9.8807],[182.08,137.59680497]],[[182.29,2.0],[182.32,181.63013496],[182.37,22.26244303],[182.39,14.95022788],[182.42,333.50022547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745676898,[[182.21,2.77],[182.2,4.9378],[182.12,25.12],[182.11,9.8807],[182.08,137.59680497]],[[182.29,2.0],[182.32,136.03013496],[182.37,22.26244303],[182.39,14.95022788],[182.42,333.50022547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745677102,[[182.21,2.77],[182.2,4.9378],[182.12,25.12],[182.11,9.8807],[182.08,137.59680497]],[[182.29,6.9357],[182.32,136.03013496],[182.37,22.26244303],[182.39,14.95022788],[182.42,333.50022547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745677303,[[182.21,2.77],[182.2,4.9378],[182.12,25.12],[182.11,9.8807],[182.08,137.59680497]],[[182.29,6.9357],[182.32,181.63013496],[182.37,22.26244303],[182.39,14.95022788],[182.41,490.50782547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745677505,[[182.21,2.77],[182.2,4.9378],[182.12,25.12],[182.11,9.8807],[182.08,137.59680497]],[[182.29,6.9357],[182.32,136.03013496],[182.37,22.26244303],[182.39,14.95022788],[182.41,490.50782547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745677709,[[182.21,2.77],[182.2,4.9378],[182.12,25.12],[182.11,9.8807],[182.08,137.59680497]],[[182.29,6.9357],[182.31,45.6],[182.32,136.03013496],[182.37,22.26244303],[182.39,14.95022788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745678713,[[182.21,2.77],[182.2,4.9378],[182.12,25.12],[182.11,9.8807],[182.08,137.59680497]],[[182.29,6.9357],[182.32,136.03013496],[182.37,22.26244303],[182.39,14.95022788],[183.78,88.12863114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745678909,[[182.21,2.77],[182.2,4.9378],[182.12,25.12],[182.11,9.8807],[182.08,137.59680497]],[[182.29,6.9357],[182.32,136.03013496],[182.37,22.26244303],[182.39,14.95022788],[182.71,44.06431557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745679204,[[182.21,7.7075],[182.12,25.12],[182.11,9.8807],[182.08,137.59680497],[182.02,90.57981176]],[[182.29,6.9357],[182.32,181.61013496],[182.37,22.26244303],[182.39,14.95022788],[182.41,413.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745679405,[[182.21,7.7075],[182.12,25.12],[182.11,9.8807],[182.08,137.59680497],[182.02,232.75981176]],[[182.29,6.9357],[182.32,181.61013496],[182.37,22.26244303],[182.39,14.95022788],[182.41,413.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745679810,[[182.21,7.7075],[182.12,25.12],[182.11,9.8807],[182.08,137.59680497],[182.07,86.99886873]],[[182.29,6.9357],[182.32,181.61013496],[182.37,22.26244303],[182.39,9.8658],[182.4,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745680003,[[182.22,2.77],[182.12,25.12],[182.11,9.8807],[182.1,76.8515],[182.09,76.8561]],[[182.29,2.0],[182.31,4.935],[182.32,181.61013496],[182.37,22.26244303],[182.39,9.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745680203,[[182.22,2.77],[182.12,25.12],[182.11,9.8807],[182.1,76.8515],[182.09,76.8561]],[[182.29,2.0],[182.31,4.935],[182.32,181.61013496],[182.37,22.26244303],[182.39,14.95022788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745680704,[[182.22,2.77],[182.21,4.9376],[182.11,9.8807],[182.09,76.8561],[182.02,219.0665]],[[182.29,2.0],[182.31,4.935],[182.32,181.61013496],[182.37,22.26244303],[182.39,14.95022788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745680909,[[182.19,2.77],[182.11,9.8807],[182.07,76.8642],[182.06,10.13466873],[182.02,219.0665]],[[182.32,181.61013496],[182.37,22.26244303],[182.38,5.08442788],[182.39,9.8658],[182.4,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745681104,[[182.19,2.77],[182.12,8.92],[182.11,9.8807],[182.07,76.8642],[182.05,87.00796873]],[[182.32,181.61013496],[182.37,27.34687091],[182.39,9.8658],[182.4,6.77912547],[182.41,76.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745681306,[[182.19,2.77],[182.12,8.92],[182.11,9.8807],[182.07,76.8642],[182.06,10.13466873]],[[182.32,181.61013496],[182.37,27.34687091],[182.39,16.64492547],[182.41,76.7249],[182.46,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745681507,[[182.19,2.77],[182.12,8.92],[182.11,9.8807],[182.07,76.8642],[182.06,10.13466873]],[[182.31,2.0],[182.32,181.61013496],[182.37,27.34687091],[182.39,16.64492547],[182.41,76.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745681813,[[182.19,2.77],[182.12,8.92],[182.11,9.8807],[182.07,76.8642],[182.06,10.13466873]],[[182.32,181.61013496],[182.37,27.34687091],[182.39,16.64492547],[182.41,76.7249],[182.77,54.23300378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745682014,[[182.19,7.7081],[182.12,8.92],[182.11,9.8807],[182.07,76.8642],[182.06,10.13466873]],[[182.32,181.61013496],[182.37,27.34687091],[182.39,16.64492547],[182.41,76.7249],[182.77,54.23300378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745682015,[[182.19,7.7081],[182.12,8.92],[182.11,9.8807],[182.07,76.8642],[182.06,10.13466873]],[[182.27,2.0],[182.28,4.9359],[182.32,181.61013496],[182.37,27.34687091],[182.39,16.64492547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745682914,[[182.19,2.77],[182.17,4.9387],[182.11,9.8807],[182.1,41.6],[182.05,87.00796873]],[[182.26,2.0],[182.32,181.61013496],[182.35,9.8681],[182.36,5.08442788],[182.37,22.26244303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745683415,[[182.19,2.77],[182.11,9.8807],[182.1,41.6],[182.05,87.00796873]],[[182.26,2.0],[182.32,136.03013496],[182.35,9.8681],[182.36,5.08442788],[182.37,22.26244303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745683714,[[182.19,2.77],[182.11,9.8807],[182.1,41.6],[182.05,87.00796873],[181.7,54.77204707]],[[182.26,2.0],[182.29,45.58],[182.32,136.03013496],[182.35,9.8681],[182.36,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745683915,[[182.19,2.77],[182.11,9.8807],[182.1,41.6],[182.05,87.00796873],[181.7,54.77204707]],[[182.26,2.0],[182.32,136.03013496],[182.35,9.8681],[182.36,5.08442788],[182.68,44.06431557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745684115,[[182.19,2.77],[182.11,9.8807],[182.1,41.6],[182.05,87.00796873],[181.7,54.77204707]],[[182.26,2.0],[182.29,45.58],[182.32,136.03013496],[182.35,9.8681],[182.36,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745684922,[[182.19,7.7081],[182.11,9.8807],[182.1,41.6],[182.05,87.00796873],[181.7,54.77204707]],[[182.26,6.9365],[182.29,45.58],[182.32,136.03013496],[182.35,9.8681],[182.36,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745685217,[[182.19,7.7081],[182.11,9.8807],[182.1,41.6],[182.06,10.13466873],[182.05,76.8733]],[[182.26,6.9365],[182.29,45.58],[182.32,136.03013496],[182.35,9.8681],[182.36,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745685518,[[182.19,7.7081],[182.11,9.8807],[182.06,10.13466873],[182.05,76.8733]],[[182.26,6.9365],[182.29,45.58],[182.32,136.03013496],[182.35,9.8681],[182.36,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745685817,[[182.19,7.7081],[182.11,55.4607],[182.06,10.13466873],[182.05,76.8733],[181.52,82.15807061]],[[182.26,6.9365],[182.29,45.58],[182.32,136.03013496],[182.35,9.8681],[182.36,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745686420,[[182.19,7.7081],[182.11,55.4607],[182.06,10.13466873],[182.05,76.8733],[181.92,23.96277059]],[[182.26,6.9365],[182.29,45.58],[182.32,136.03013496],[182.35,9.8681],[182.36,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745687119,[[182.09,2.77],[182.06,20.01776873],[181.99,76.9003],[181.97,76.9091],[181.94,21.992]],[[182.29,45.58],[182.32,136.03013496],[182.35,86.6183],[182.36,5.08442788],[182.37,99.00534303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745687317,[[182.09,2.77],[182.08,106.31630497],[182.06,9.8831],[182.03,10.13466873],[182.01,76.8906]],[[182.28,4.10716672],[182.29,45.58],[182.32,141.11456284],[182.35,93.39742547],[182.37,109.17403123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745687525,[[182.09,2.77],[182.08,106.31630497],[182.06,9.8831],[182.03,10.13466873],[182.01,76.8906]],[[182.27,2.0],[182.28,4.10716672],[182.29,45.58],[182.32,141.11456284],[182.35,93.39742547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745687718,[[182.09,2.77],[182.08,106.31630497],[182.06,9.8831],[182.03,10.13466873],[182.01,76.8906]],[[182.28,4.10716672],[182.29,45.58],[182.32,141.11456284],[182.35,93.39742547],[182.59,263.85052736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745687917,[[182.09,2.77],[182.08,106.31630497],[182.06,9.8831],[182.03,10.13466873],[182.01,76.8906]],[[182.27,2.0],[182.28,4.10716672],[182.29,45.58],[182.32,141.11456284],[182.35,93.39742547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745688228,[[182.16,2.77],[182.08,106.31630497],[182.06,9.8831],[182.03,10.13466873],[182.01,76.8906]],[[182.23,6.9373],[182.29,45.58],[182.32,136.03013496],[182.33,5.08442788],[182.35,16.64722547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745688421,[[182.16,2.77],[182.08,106.31630497],[182.06,9.8831],[182.04,10.13466873],[182.01,76.8906]],[[182.23,6.9373],[182.29,45.58],[182.32,136.03013496],[182.33,5.08442788],[182.35,9.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745688817,[[182.16,2.77],[182.08,106.31630497],[182.06,9.8831],[182.03,10.13466873],[182.01,76.8906]],[[182.23,6.9373],[182.28,4.10812403],[182.29,45.58],[182.32,136.03013496],[182.33,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745689022,[[182.16,7.7089],[182.08,106.31630497],[182.06,9.8831],[182.03,10.13466873],[182.01,76.8906]],[[182.23,6.9373],[182.28,4.10812403],[182.29,45.58],[182.32,136.03013496],[182.33,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745689215,[[182.16,7.7089],[182.08,106.31630497],[182.06,9.8831],[182.04,10.13466873],[182.01,76.8906]],[[182.23,6.9373],[182.28,4.10812403],[182.29,45.58],[182.32,136.03013496],[182.33,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745692326,[[182.16,7.7089],[182.08,106.31630497],[182.06,9.8831],[182.05,10.13466873],[182.01,76.8906]],[[182.23,6.9373],[182.28,4.10812403],[182.29,45.58],[182.32,136.03013496],[182.33,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745692628,[[182.16,7.7089],[182.08,106.31630497],[182.06,9.8831],[182.05,10.13466873],[182.01,76.8906]],[[182.23,6.9373],[182.28,4.10812403],[182.29,45.58],[182.32,141.11456284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745692927,[[182.16,7.7089],[182.08,106.31630497],[182.06,9.8831],[182.05,10.13466873],[182.01,76.8906]],[[182.23,6.9373],[182.28,4.10812403],[182.29,45.58],[182.32,141.11456284],[183.72,88.12863114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745693126,[[182.16,7.7089],[182.08,106.31630497],[182.06,9.8831],[182.04,10.13466873],[182.01,76.8906]],[[182.23,6.9373],[182.28,4.10812403],[182.29,45.58],[182.32,141.11456284],[182.34,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745693427,[[182.16,7.7089],[182.08,106.31630497],[182.06,9.8831],[182.05,10.13466873],[182.01,76.8906]],[[182.23,6.9373],[182.28,4.10812403],[182.29,45.58],[182.32,141.11456284],[182.34,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745693721,[[182.16,7.7089],[182.08,106.31630497],[182.06,9.8831],[182.05,10.13466873],[182.02,76.8865]],[[182.23,6.9373],[182.28,4.10812403],[182.29,45.58],[182.32,141.11456284],[182.34,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745695221,[[182.16,7.7089],[182.08,106.31630497],[182.06,20.01776873],[182.02,76.8865],[182.01,90.58361176]],[[182.23,6.9373],[182.28,4.10812403],[182.29,45.58],[182.32,141.11456284],[182.35,423.64722547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745696130,[[182.16,7.7089],[182.08,60.73630497],[182.06,20.01776873],[182.02,76.8865],[182.01,90.58361176]],[[182.23,6.9373],[182.28,4.10812403],[182.29,45.58],[182.32,141.11456284],[182.35,423.64722547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745696428,[[182.16,7.7089],[182.09,45.54],[182.08,60.73630497],[182.06,20.01776873],[182.02,90.57951176]],[[182.23,6.9373],[182.28,4.10812403],[182.29,45.58],[182.32,141.11456284],[182.35,423.64722547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745697233,[[182.16,7.7089],[182.09,45.54],[182.08,60.73630497],[182.07,10.13466873],[182.06,9.8831]],[[182.23,6.9373],[182.28,4.10812403],[182.29,45.58],[182.32,141.11456284],[182.35,423.64722547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745698130,[[182.16,7.7089],[182.09,45.54],[182.08,60.73630497],[182.07,10.13466873],[182.06,9.8831]],[[182.23,6.9373],[182.28,4.10812403],[182.29,45.58],[182.32,136.03013496],[182.33,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745698429,[[182.16,7.7089],[182.09,45.54],[182.08,70.8709737],[182.06,9.8831],[181.94,40.46277059]],[[182.23,6.9373],[182.28,4.10812403],[182.29,45.58],[182.32,141.11456284],[182.46,142.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745699335,[[182.16,7.7089],[182.09,45.54],[182.08,70.8709737],[182.06,9.8831],[181.99,94.01656471]],[[182.23,6.9373],[182.28,4.10812403],[182.29,45.58],[182.32,141.11456284],[182.46,142.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745699630,[[182.16,7.7089],[182.09,45.54],[182.08,70.8709737],[182.06,9.8831],[181.99,94.01656471]],[[182.23,6.9373],[182.28,4.10812403],[182.29,45.58],[182.32,141.11456284],[182.46,159.10781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745700229,[[182.16,7.7089],[182.09,45.54],[182.08,70.8709737],[182.06,9.8831],[182.04,13.69301176]],[[182.23,6.9373],[182.28,4.10812403],[182.29,45.58],[182.32,141.11456284],[182.46,159.10781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745700531,[[182.16,7.7089],[182.09,55.67466873],[182.08,60.73630497],[182.06,9.8831],[182.04,13.69301176]],[[182.23,6.9373],[182.28,4.10812403],[182.29,45.58],[182.32,141.11456284],[182.34,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745701938,[[182.16,7.7089],[182.09,10.13466873],[182.08,60.73630497],[182.06,9.8831],[182.04,13.69301176]],[[182.23,6.9373],[182.28,4.10812403],[182.29,45.58],[182.32,141.11456284],[182.34,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745702137,[[182.16,7.7089],[182.09,55.65466873],[182.08,60.73630497],[182.06,9.8831],[182.04,13.69301176]],[[182.23,6.9373],[182.28,4.10812403],[182.29,45.58],[182.32,141.11456284],[182.34,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745702338,[[182.16,7.7089],[182.1,10.13466873],[182.09,45.52],[182.08,60.73630497],[182.06,9.8831]],[[182.23,6.9373],[182.28,4.10812403],[182.29,45.58],[182.31,5.08442788],[182.32,136.03013496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745702534,[[182.1,10.13466873],[182.08,60.73630497],[182.06,9.8831]],[[182.23,6.9373],[182.28,4.10812403],[182.29,45.58],[182.31,5.08442788],[182.32,136.03013496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745702535,[[182.14,7.7695],[182.1,10.13466873],[182.08,60.73630497],[182.06,9.8831],[181.96,166.14277059]],[[182.2,2.0],[182.21,4.9378],[182.28,4.10812403],[182.29,45.58],[182.31,14.95442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745702840,[[182.09,2.83],[182.08,60.73630497],[182.05,10.13466873],[182.01,9.8859],[182.0,13.69301176]],[[182.21,45.52],[182.26,5.08442788],[182.27,4.10812403],[182.28,6.77912547],[182.29,0.95541401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745703132,[[182.09,2.83],[182.08,60.73630497],[182.01,9.8859]],[[182.21,45.52],[182.26,5.08442788],[182.28,6.77912547],[182.29,0.95541401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745703133,[[182.09,7.7708],[182.08,60.73630497],[182.04,10.13466873],[182.01,55.4259],[181.99,13.69301176]],[[182.16,4.9392],[182.2,2.0],[182.21,45.52],[182.26,14.95732788],[182.28,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745703338,[[182.09,7.7708],[182.08,60.73630497],[182.04,10.13466873],[182.01,55.4259],[181.99,13.69301176]],[[182.16,4.9392],[182.21,45.52],[182.25,5.08442788],[182.26,9.8729],[182.27,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745703542,[[182.09,7.7708],[182.08,60.73630497],[182.04,10.13466873],[182.01,55.4259],[181.99,13.69301176]],[[182.15,2.0],[182.16,4.9392],[182.21,45.52],[182.25,5.08442788],[182.26,9.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745703842,[[182.09,7.7708],[182.08,60.73630497],[182.04,10.13466873],[182.01,55.4259],[181.99,13.69301176]],[[182.15,2.0],[182.21,45.52],[182.25,5.08442788],[182.26,9.8729],[182.51,263.94772736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745704238,[[182.09,7.7708],[182.08,60.73630497],[182.05,10.13466873],[182.01,55.4259],[182.0,13.69301176]],[[182.15,2.0],[182.2,4.13825315],[182.21,45.52],[182.25,5.08442788],[182.26,9.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745704945,[[182.09,7.7708],[182.08,60.73630497],[182.05,10.13466873],[182.01,55.4259],[182.0,13.69301176]],[[182.15,2.0],[182.17,4.939],[182.2,4.13825315],[182.21,45.52],[182.25,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745705247,[[182.1,2.83],[182.09,4.9408],[182.08,60.73630497],[182.04,10.13466873],[182.01,55.4259]],[[182.15,2.0],[182.17,4.939],[182.21,45.52],[182.25,5.08442788],[182.29,0.95541401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745705843,[[182.09,4.9408],[182.08,60.73630497],[182.04,10.13466873],[182.01,55.4259],[181.21,414.0]],[[182.15,2.0],[182.17,4.939],[182.21,45.52],[182.25,5.08442788],[182.29,0.95541401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745706038,[[182.1,2.83],[182.09,4.9408],[182.08,60.73630497],[182.01,55.4259],[181.99,13.69301176]],[[182.15,2.0],[182.17,4.939],[182.2,4.16141635],[182.21,45.52],[182.25,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745706345,[[182.1,2.83],[182.09,4.9408],[182.08,60.73630497],[182.01,55.4259],[181.99,13.69301176]],[[182.15,2.0],[182.17,4.939],[182.21,45.52],[182.25,5.08442788],[182.29,0.95541401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745706543,[[182.09,4.9408],[182.08,60.73630497],[182.01,55.4259],[181.99,13.69301176],[181.76,44.50228824]],[[182.15,2.0],[182.17,4.939],[182.21,45.52],[182.25,5.08442788],[182.29,0.95541401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745706745,[[182.1,2.83],[182.09,4.9408],[182.08,60.73630497],[182.01,55.4259],[181.99,13.69301176]],[[182.15,2.0],[182.17,4.939],[182.2,4.16398894],[182.21,45.52],[182.24,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745707244,[[182.1,2.83],[182.09,4.9408],[182.08,60.73630497],[182.01,55.4259],[181.98,13.69301176]],[[182.15,2.0],[182.17,4.939],[182.2,4.16398894],[182.21,45.52],[182.24,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745707747,[[182.11,2.83],[182.09,4.9408],[182.08,60.73630497],[182.01,55.4259],[181.98,13.69301176]],[[182.15,2.0],[182.17,4.939],[182.2,4.16398894],[182.21,45.52],[182.24,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745707935,[[182.08,2.83],[182.07,4.9413],[182.01,9.8859],[181.98,13.69301176],[181.96,142.18]],[[182.15,2.0],[182.16,4.9392],[182.2,4.16398894],[182.21,45.52],[182.24,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745708139,[[182.08,2.83],[182.07,4.9413],[182.02,28.48],[182.01,9.8859],[181.98,13.69301176]],[[182.15,2.0],[182.16,4.9392],[182.2,4.16398894],[182.21,45.52],[182.24,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745708341,[[182.08,2.83],[182.07,4.9413],[182.02,28.48],[182.01,9.8859],[181.97,13.69301176]],[[182.16,4.9392],[182.2,4.16398894],[182.21,45.52],[182.24,5.08442788],[182.28,417.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745708643,[[182.08,2.83],[182.07,4.9413],[182.02,28.48],[182.01,9.8859],[181.97,13.69301176]],[[182.15,2.0],[182.16,4.9392],[182.2,4.16398894],[182.21,45.52],[182.24,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745709644,[[182.08,7.771],[182.02,28.48],[182.01,9.8859],[181.97,13.69301176]],[[182.15,2.0],[182.16,4.9392],[182.2,4.16398894],[182.21,45.52],[182.24,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745709848,[[182.08,7.771],[182.02,28.48],[182.01,9.8859],[181.97,13.69301176],[181.68,311.17033704]],[[182.15,2.0],[182.16,4.9392],[182.2,4.16398894],[182.21,45.52],[182.24,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745710040,[[182.09,2.83],[182.08,4.941],[182.02,28.48],[182.01,9.8859],[181.97,13.69301176]],[[182.15,2.0],[182.16,4.9392],[182.2,4.16398894],[182.21,45.52],[182.24,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745711245,[[182.09,2.83],[182.08,4.941],[182.02,28.48],[182.01,9.8859],[181.97,13.69301176]],[[182.15,2.0],[182.16,4.9392],[182.21,45.52],[182.25,5.08442788],[182.29,77.73421401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745711747,[[182.09,2.83],[182.08,4.941],[182.02,28.48],[182.01,9.8859],[181.97,13.69301176]],[[182.15,2.0],[182.16,4.9392],[182.2,4.15814352],[182.21,45.52],[182.24,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745712246,[[182.09,2.83],[182.08,4.941],[182.02,28.48],[182.01,9.8859],[181.96,155.87301176]],[[182.15,2.0],[182.16,4.9392],[182.2,4.15814352],[182.21,45.52],[182.25,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745713040,[[182.09,2.83],[182.08,4.941],[182.02,28.48],[182.01,9.8859],[181.97,13.69301176]],[[182.15,2.0],[182.16,4.9392],[182.21,45.52],[182.25,5.08442788],[182.29,77.73421401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745713246,[[182.09,7.7708],[182.02,28.48],[182.01,9.8859],[181.97,13.69301176]],[[182.15,2.0],[182.16,4.9392],[182.21,45.52],[182.25,5.08442788],[182.29,77.73421401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745713746,[[182.09,7.7708],[182.02,28.48],[182.01,9.8859],[181.97,13.69301176],[181.74,607.96598824]],[[182.15,2.0],[182.16,4.9392],[182.21,45.52],[182.25,5.08442788],[182.29,77.73421401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745714946,[[182.09,7.7708],[182.02,28.48],[182.01,9.8859],[181.97,13.69301176],[181.74,563.4637]],[[182.15,2.0],[182.16,4.9392],[182.21,45.52],[182.25,5.08442788],[182.29,77.73421401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745715744,[[182.09,7.7708],[182.02,28.48],[182.01,9.8859],[181.97,13.69301176],[181.87,23.96277059]],[[182.15,2.0],[182.16,4.9392],[182.21,45.52],[182.25,5.08442788],[182.29,77.73421401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745716741,[[182.09,7.7708],[182.02,28.48],[182.01,9.8859],[181.97,13.69301176],[181.87,29.45477059]],[[182.15,2.0],[182.16,4.9392],[182.21,45.52],[182.25,5.08442788],[182.29,77.73421401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745717247,[[182.09,7.7708],[182.02,28.48],[182.01,9.8859],[181.96,155.87301176],[181.87,29.45477059]],[[182.15,2.0],[182.16,4.9392],[182.21,45.52],[182.25,5.08442788],[182.29,77.73421401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745717647,[[182.09,7.7708],[182.02,28.48],[182.01,9.8859],[181.97,13.69301176],[181.96,142.18]],[[182.15,2.0],[182.16,4.9392],[182.21,45.52],[182.25,5.08442788],[182.29,77.73421401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745717843,[[182.09,7.7708],[182.02,28.48],[182.01,9.8859],[181.96,155.87301176],[181.26,504.6840941]],[[182.15,2.0],[182.16,4.9392],[182.21,45.52],[182.25,5.08442788],[182.29,77.73421401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745718147,[[182.09,7.7708],[182.02,28.48],[182.01,9.8859],[181.96,155.87301176],[181.57,123.17386377]],[[182.15,2.0],[182.16,4.9392],[182.21,45.52],[182.25,5.08442788],[182.29,77.73421401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745719147,[[182.09,7.7708],[182.02,28.48],[182.01,9.8859],[181.97,13.69301176],[181.96,142.18]],[[182.15,2.0],[182.16,4.9392],[182.21,45.52],[182.25,5.08442788],[182.29,77.73421401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745722850,[[182.09,2.83],[182.07,4.9414],[182.02,28.48],[182.01,9.8859],[181.96,155.87301176]],[[182.15,6.9394],[182.2,4.15516473],[182.21,45.52],[182.24,5.08442788],[182.26,16.65202547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745723050,[[182.09,2.83],[182.07,4.9414],[182.02,28.48],[182.01,9.8859],[181.96,142.18]],[[182.14,2.01],[182.15,4.9394],[182.2,4.15516473],[182.21,45.52],[182.23,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745723248,[[181.97,2.86],[181.96,142.18],[181.94,77.87475014],[181.93,90.61791176],[181.9,17.11626471]],[[182.2,4.15516473],[182.21,50.60442788],[182.24,6.77912547],[182.26,10.1686882],[182.29,0.95541401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745723444,[[182.08,4.9411],[181.99,2.86],[181.98,37.6],[181.96,142.18],[181.95,13.69301176]],[[182.16,2.01],[182.17,4.9389],[182.2,4.15516473],[182.21,45.52],[182.23,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745723646,[[182.09,2.86],[181.98,37.6],[181.97,13.69301176],[181.96,142.18],[181.86,254.82567059]],[[182.16,2.01],[182.17,4.9389],[182.21,45.52],[182.25,5.08442788],[182.27,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745723944,[[182.11,4.9403],[182.09,2.86],[182.0,9.8867],[181.98,37.6],[181.97,13.69301176]],[[182.16,2.01],[182.17,4.9389],[182.23,42.66],[182.25,5.08442788],[182.26,9.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745724146,[[182.13,2.86],[182.11,4.9403],[182.0,9.8867],[181.98,37.6],[181.97,13.69301176]],[[182.16,2.01],[182.17,4.9389],[182.22,4.15440312],[182.23,42.66],[182.25,5.08442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745725044,[[182.0,76.8969],[181.98,114.5024],[181.97,13.69301176],[181.94,0.95565014],[181.9,247.52844405]],[[182.2,2.01],[182.22,4.15440312],[182.25,5.08442788],[182.31,9.8705],[182.39,93.68341368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745725240,[[182.01,2.86],[181.99,13.69301176],[181.98,114.5024],[181.94,0.95565014],[181.9,247.52844405]],[[182.2,2.01],[182.24,4.15440312],[182.26,10.10196699],[182.27,7.14],[182.29,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745725439,[[182.01,2.86],[181.98,90.59541176],[181.94,18.07191485],[181.93,76.9249],[181.92,76.9294]],[[182.24,2.01],[182.25,4.15440312],[182.26,10.10196699],[182.27,7.14],[182.28,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745725643,[[181.98,90.59541176],[181.94,18.07191485],[181.93,76.9249],[181.92,76.9294]],[[182.24,2.01],[182.25,4.15440312],[182.26,10.10196699],[182.27,7.14],[182.28,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745725644,[[182.03,2.86],[181.98,90.59541176],[181.94,18.07191485],[181.93,76.9249],[181.92,76.9294]],[[182.24,2.01],[182.25,4.15440312],[182.26,10.10196699],[182.27,7.14],[182.28,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745725847,[[182.03,2.86],[181.98,90.59541176],[181.94,18.07191485],[181.93,76.9249],[181.92,76.9294]],[[182.25,4.15440312],[182.26,10.10196699],[182.27,7.14],[182.28,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745725848,[[182.13,2.86],[182.12,4.94],[182.05,9.884],[182.03,45.52],[181.98,90.59541176]],[[182.19,6.9484],[182.25,4.15440312],[182.26,10.10196699],[182.27,17.0122],[182.28,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745726053,[[182.13,2.86],[182.12,4.94],[182.05,9.884],[182.03,45.52],[181.99,13.69301176]],[[182.19,6.9484],[182.25,4.15440312],[182.26,5.08442788],[182.27,17.0122],[182.28,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745726245,[[182.13,2.86],[182.12,4.94],[182.05,9.884],[182.03,45.52],[181.99,13.69301176]],[[182.19,6.9484],[182.24,4.15440312],[182.26,5.08442788],[182.27,17.0122],[182.28,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745726442,[[182.13,2.86],[182.12,4.94],[182.05,9.884],[182.03,45.52],[181.99,13.69301176]],[[182.19,6.9484],[182.23,4.15440312],[182.26,5.08442788],[182.27,17.0122],[182.28,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745726647,[[182.13,2.86],[182.12,4.94],[182.05,9.884],[182.03,45.52],[181.99,13.69301176]],[[182.19,6.9484],[182.22,4.15440312],[182.26,5.08442788],[182.27,17.0122],[182.28,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745726842,[[182.13,2.86],[182.12,4.94],[182.05,9.884],[182.03,45.52],[181.99,13.69301176]],[[182.19,6.9484],[182.26,5.08442788],[182.27,17.0122],[182.28,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745727049,[[182.13,2.86],[182.12,4.94],[182.05,9.884],[182.03,45.52],[181.99,13.69301176]],[[182.19,6.9484],[182.26,14.26118303],[182.27,17.0122],[182.28,6.77912547],[183.3,101.686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745727250,[[182.13,2.86],[182.12,4.94],[182.05,9.884],[182.03,45.52],[181.99,13.69301176]],[[182.19,6.9484],[182.25,4.15775852],[182.26,5.08442788],[182.27,17.0122],[182.28,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745727447,[[182.13,7.7997],[182.05,9.884],[182.03,45.52],[181.99,90.59071176],[181.96,76.9136]],[[182.19,2.01],[182.21,4.9378],[182.25,4.15775852],[182.26,5.08442788],[182.27,17.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745727647,[[182.14,2.86],[182.13,4.9397],[182.05,9.884],[182.03,45.52],[182.0,13.69301176]],[[182.19,2.01],[182.21,4.9378],[182.24,4.15775852],[182.26,5.08442788],[182.27,17.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745727947,[[182.16,2.86],[182.15,4.9392],[182.03,45.52],[182.02,76.8855],[182.01,76.8894]],[[182.22,2.01],[182.23,9.09495852],[182.27,5.08442788],[182.32,145.89983496],[182.34,142.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745728153,[[182.16,2.86],[182.15,4.9392],[182.03,45.52],[182.02,76.8855],[182.01,90.58241176]],[[182.22,2.01],[182.23,4.9372],[182.27,5.08442788],[182.29,45.5],[182.3,256.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745728353,[[182.16,2.86],[182.15,4.9392],[182.03,45.52],[182.02,90.57851176],[182.01,76.8894]],[[182.22,2.01],[182.23,4.9372],[182.26,4.15985],[182.28,5.08442788],[182.29,45.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745728554,[[182.16,2.86],[182.15,4.9392],[182.06,7.4],[182.02,90.57851176],[182.01,76.8894]],[[182.22,2.01],[182.23,4.9372],[182.25,4.15985],[182.28,5.08442788],[182.29,45.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745728749,[[182.16,2.86],[182.15,4.9392],[182.06,7.4],[182.02,90.57851176],[182.01,76.8894]],[[182.23,4.9372],[182.24,4.15985],[182.28,5.08442788],[182.29,45.5],[182.54,33.89562736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745728956,[[182.13,2.86],[182.04,11.82],[182.0,13.69301176],[181.94,77.87615014],[181.93,76.925]],[[182.22,2.01],[182.26,5.08442788],[182.27,4.15981602],[182.29,52.27912547],[182.3,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745729153,[[182.13,2.86],[182.04,11.82],[182.0,13.69301176],[181.95,17.11626471],[181.94,77.87615014]],[[182.24,2.01],[182.25,4.15981602],[182.26,5.08442788],[182.28,11.66796487],[182.29,45.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745729355,[[182.13,2.86],[182.04,11.82],[182.0,13.69301176],[181.95,17.11626471],[181.94,77.87615014]],[[182.25,4.15981602],[182.26,5.08442788],[182.27,4.8888394],[182.28,6.77912547],[182.29,45.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745729753,[[182.13,2.86],[182.04,11.82],[182.0,13.69301176],[181.95,17.11626471],[181.94,77.87615014]],[[182.24,2.01],[182.25,4.15981602],[182.26,5.08442788],[182.27,4.8888394],[182.28,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745729950,[[182.13,2.86],[182.12,4.94],[182.04,11.82],[182.01,9.8862],[182.0,13.69301176]],[[182.2,4.9381],[182.25,4.15981602],[182.26,5.08442788],[182.27,4.8888394],[182.28,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745730145,[[182.13,2.86],[182.12,4.94],[182.04,11.82],[182.01,9.8862],[182.0,13.69301176]],[[182.19,2.01],[182.2,4.9381],[182.24,4.15981602],[182.26,5.08442788],[182.28,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745730350,[[182.13,2.86],[182.12,4.94],[182.04,11.82],[182.01,9.8862],[182.0,13.69301176]],[[182.19,2.01],[182.2,4.9381],[182.23,4.15981602],[182.26,5.08442788],[182.28,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745730552,[[182.13,2.86],[182.12,4.94],[182.04,11.82],[182.01,9.8862],[182.0,13.69301176]],[[182.19,2.01],[182.2,4.9381],[182.22,4.15981602],[182.26,5.08442788],[182.28,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745730752,[[182.13,2.86],[182.12,4.94],[182.04,11.82],[182.01,9.8862],[182.0,13.69301176]],[[182.19,2.01],[182.2,4.9381],[182.21,4.15981602],[182.26,5.08442788],[182.28,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745730953,[[182.13,2.86],[182.12,4.94],[182.04,11.82],[182.01,9.8862],[182.0,13.69301176]],[[182.19,2.01],[182.2,4.9381],[182.26,5.08442788],[182.28,6.77912547],[183.05,108.4660075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745731154,[[182.13,2.86],[182.12,4.94],[182.04,11.82],[182.01,9.8862],[182.0,13.69301176]],[[182.19,2.01],[182.2,4.9381],[182.25,9.24578985],[182.27,4.89141241],[182.28,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745731352,[[182.13,2.86],[182.12,4.94],[182.04,11.82],[182.01,9.8862],[182.0,13.69301176]],[[182.19,2.01],[182.2,4.9381],[182.24,4.16136197],[182.25,5.08442788],[182.28,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745731856,[[182.13,7.7997],[182.04,11.82],[182.01,9.8862],[182.0,13.69301176],[181.99,76.8982]],[[182.19,2.01],[182.2,4.9381],[182.24,4.16136197],[182.25,5.08442788],[182.27,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745732057,[[182.04,11.82],[182.01,9.8862],[182.0,13.69301176],[181.99,76.8982]],[[182.2,4.9381],[182.24,4.16136197],[182.25,5.08442788],[182.27,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745732058,[[182.14,2.68],[182.05,9.8838],[182.04,11.82],[182.01,76.8932],[182.0,13.69301176]],[[182.21,2.0],[182.22,4.9375],[182.24,4.16136197],[182.25,5.08442788],[182.28,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745732263,[[182.14,2.68],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176],[182.01,76.8932]],[[182.21,2.0],[182.22,4.9375],[182.23,4.16136197],[182.27,5.08442788],[182.29,52.27912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745732452,[[182.14,2.68],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176],[182.01,76.8932]],[[182.21,2.0],[182.22,4.9375],[182.26,4.16136197],[182.27,5.08442788],[182.29,52.27912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745732655,[[182.14,2.68],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176],[182.01,76.8932]],[[182.21,2.0],[182.22,4.9375],[182.25,4.16136197],[182.27,5.08442788],[182.29,52.27912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745732857,[[182.14,2.68],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176],[182.01,76.8932]],[[182.21,2.0],[182.22,4.9375],[182.24,4.16136197],[182.27,5.08442788],[182.29,52.27912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745733157,[[182.14,7.6194],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176],[182.01,76.8932]],[[182.21,2.0],[182.22,4.9375],[182.23,4.16136197],[182.27,5.08442788],[182.29,52.27912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745733350,[[182.14,7.6194],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176],[182.01,76.8932]],[[182.21,2.0],[182.22,9.09886197],[182.26,5.08442788],[182.29,52.27912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745733551,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,2.0],[182.22,4.9375],[182.26,5.08442788],[182.29,52.27912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745733753,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,2.0],[182.22,4.9375],[182.25,4.16458383],[182.26,5.08442788],[182.28,4.8953509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745733955,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,2.0],[182.22,4.9375],[182.25,4.16458383],[182.26,5.08442788],[182.65,55.34353645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745735358,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,2.0],[182.22,4.9375],[182.25,4.16458383],[182.26,5.08442788],[182.4,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745736254,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,2.0],[182.22,4.9375],[182.24,4.16458383],[182.26,5.08442788],[182.28,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745736458,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,2.0],[182.22,4.9375],[182.26,5.08442788],[182.28,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745736459,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,2.0],[182.22,4.9375],[182.23,4.16458383],[182.26,5.08442788],[182.28,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745736660,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,2.0],[182.22,9.12419167],[182.26,5.08814235],[182.28,6.77912547],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745736862,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,2.0],[182.22,4.9375],[182.26,5.08814235],[182.28,6.77912547],[182.52,33.89562736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745737062,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,2.0],[182.22,4.9375],[182.25,4.18669167],[182.26,5.08814235],[182.27,4.89679192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745737263,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,2.0],[182.22,4.9375],[182.24,4.18669167],[182.26,5.08814235],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745737463,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,2.0],[182.22,4.9375],[182.23,4.18669167],[182.26,5.08814235],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745737664,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,2.0],[182.22,4.9375],[182.25,4.18669167],[182.26,5.08814235],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745737864,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,2.0],[182.22,4.9375],[182.24,4.18669167],[182.26,5.08814235],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745738065,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,2.0],[182.22,4.9375],[182.23,4.18669167],[182.26,50.56814235],[182.58,274.03171557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745738262,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,2.0],[182.22,4.9375],[182.25,4.18669167],[182.26,50.56814235],[182.58,274.03171557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745738464,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,2.0],[182.22,4.9375],[182.24,4.18669167],[182.26,50.56814235],[182.58,274.03171557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745738658,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,2.0],[182.22,4.9375],[182.23,4.18669167],[182.26,50.56814235],[182.58,274.03171557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745738860,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,2.0],[182.22,4.9375],[182.25,4.18669167],[182.26,50.56814235],[182.58,274.03171557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745739059,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,2.0],[182.22,4.9375],[182.24,4.18669167],[182.26,50.56814235],[182.58,274.03171557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745739256,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,2.0],[182.22,4.9375],[182.23,4.18669167],[182.26,50.56814235],[182.58,274.03171557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745739460,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,6.9378],[182.25,4.18669167],[182.26,50.56814235],[182.3,260.1686882],[182.58,274.03171557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745739669,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,6.9378],[182.24,4.18669167],[182.26,50.56814235],[182.3,260.1686882],[182.58,274.03171557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745739866,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,6.9378],[182.23,4.18669167],[182.26,50.56814235],[182.3,260.1686882],[182.58,274.03171557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745740167,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,6.9378],[182.22,4.18669167],[182.26,50.56814235],[182.3,260.1686882],[182.58,274.03171557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745740462,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,11.12508719],[182.26,50.56814235],[182.3,260.1686882],[182.58,274.03171557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745740659,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,6.9378],[182.26,50.56814235],[182.3,260.1686882],[182.58,274.03171557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745740866,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,6.9378],[182.25,4.18728619],[182.26,50.56814235],[182.3,260.1686882],[182.58,274.03171557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745741063,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,6.9378],[182.24,4.18728619],[182.26,50.56814235],[182.3,260.1686882],[182.58,274.03171557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745741266,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,6.9378],[182.23,4.18728619],[182.26,50.56814235],[182.3,260.1686882],[182.58,274.03171557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745741462,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,6.9378],[182.22,4.18728619],[182.26,50.56814235],[182.3,260.1686882],[182.58,274.03171557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745741658,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,11.12508619],[182.26,50.56814235],[182.3,260.1686882],[182.44,23.72693915],[182.58,274.03171557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745741869,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,6.9378],[182.26,50.56814235],[182.3,260.1686882],[182.44,23.72693915],[182.58,274.03171557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745742070,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,6.9378],[182.25,4.18722722],[182.26,50.56814235],[182.3,260.1686882],[182.45,23.72693915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745742264,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.02,13.69301176]],[[182.21,6.9378],[182.24,4.18722722],[182.26,50.56814235],[182.3,260.1686882],[182.45,23.72693915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745742568,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.03,13.69301176]],[[182.21,6.9378],[182.23,4.18722722],[182.26,50.56814235],[182.3,260.1686882],[182.44,23.72693915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745742769,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.03,13.69301176]],[[182.21,6.9378],[182.22,4.18722722],[182.26,50.56814235],[182.3,260.1686882],[182.44,23.72693915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745742963,[[182.15,2.68],[182.14,4.9394],[182.05,9.8838],[182.04,11.82],[182.03,13.69301176]],[[182.21,6.9378],[182.25,4.18722722],[182.26,50.56814235],[182.3,260.1686882],[182.44,23.72693915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745743163,[[182.12,4.94],[182.05,9.8838],[182.04,11.82],[182.03,13.69301176],[181.93,106.37907059]],[[182.2,4.9381],[182.24,4.18722722],[182.25,5.08814235],[182.26,45.48],[182.3,260.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745743363,[[182.13,2.68],[182.12,4.94],[182.05,74.66538874],[182.04,11.82],[182.03,13.69301176]],[[182.2,6.9381],[182.23,4.18722722],[182.25,5.08814235],[182.26,45.48],[182.3,260.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745743570,[[182.13,2.68],[182.12,4.94],[182.05,74.66538874],[182.04,11.82],[182.03,13.69301176]],[[182.2,6.9381],[182.22,4.18722722],[182.25,5.08814235],[182.26,45.48],[182.3,260.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745743868,[[182.13,2.68],[182.12,4.94],[182.05,74.66538874],[182.04,11.82],[182.03,13.69301176]],[[182.2,6.9381],[182.21,4.18722722],[182.25,5.08814235],[182.26,45.48],[182.3,260.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745744069,[[182.13,2.68],[182.12,4.94],[182.05,74.66538874],[182.04,11.82],[182.03,13.69301176]],[[182.2,6.9381],[182.25,5.08814235],[182.26,45.48],[182.3,260.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745744271,[[182.13,2.68],[182.12,4.94],[182.05,74.66538874],[182.04,11.82],[182.03,13.69301176]],[[182.2,6.9381],[182.24,4.18743919],[182.25,5.08814235],[182.26,45.48],[182.3,260.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745744465,[[182.13,2.68],[182.12,4.94],[182.05,74.66538874],[182.04,11.82],[182.03,13.69301176]],[[182.2,6.9381],[182.23,4.18743919],[182.25,5.08814235],[182.26,45.48],[182.28,16.65092547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745744663,[[182.13,2.68],[182.12,4.94],[182.05,74.66538874],[182.04,11.82],[182.03,13.69301176]],[[182.2,6.9381],[182.22,4.18743919],[182.25,5.08814235],[182.26,45.48],[182.28,16.65092547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745744867,[[182.13,2.68],[182.12,4.94],[182.05,74.66538874],[182.04,11.82],[182.03,13.69301176]],[[182.2,6.9381],[182.21,4.18743919],[182.25,5.08814235],[182.26,45.48],[182.28,16.65092547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745745169,[[182.13,2.68],[182.12,4.94],[182.05,74.66538874],[182.04,11.82],[182.03,13.69301176]],[[182.2,6.9381],[182.25,5.08814235],[182.26,45.48],[182.28,16.65092547],[184.6,81.34950567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745745369,[[182.13,2.68],[182.12,4.94],[182.05,74.66538874],[182.04,11.82],[182.03,13.69301176]],[[182.2,6.9381],[182.24,4.18798557],[182.25,5.08814235],[182.26,45.48],[182.28,16.65092547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745745569,[[182.13,2.68],[182.12,4.94],[182.05,74.66538874],[182.04,11.82],[182.03,13.69301176]],[[182.2,6.9381],[182.23,4.18798557],[182.25,5.08814235],[182.26,45.48],[182.28,16.65092547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745745868,[[182.13,2.68],[182.12,4.94],[182.05,74.66538874],[182.04,11.82],[182.03,13.69301176]],[[182.2,6.9381],[182.25,5.08814235],[182.26,45.48],[182.28,16.65092547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745745869,[[182.13,2.68],[182.12,4.94],[182.05,74.66538874],[182.04,11.82],[182.03,13.69301176]],[[182.2,2.0],[182.22,4.18798557],[182.25,5.08814235],[182.26,45.48],[182.28,16.65092547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745746070,[[182.13,2.68],[182.05,74.66538874],[182.04,11.82],[182.03,13.69301176],[181.93,100.88707059]],[[182.23,2.0],[182.24,4.18798557],[182.25,5.08814235],[182.26,45.48],[182.27,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745746265,[[182.13,2.68],[182.05,74.66538874],[182.03,13.69301176],[181.93,100.88707059],[181.88,5.492]],[[182.22,4.18798557],[182.25,5.08814235],[182.26,45.48],[182.27,6.77912547],[182.34,90.31325094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745746465,[[182.13,2.68],[182.05,74.66538874],[182.03,59.15301176],[181.94,101.83892073],[181.93,76.9243]],[[182.23,2.0],[182.24,4.18798557],[182.25,5.08814235],[182.26,45.48],[182.27,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745746670,[[182.13,2.68],[182.05,74.66538874],[182.03,59.15301176],[181.94,101.83892073],[181.93,76.9243]],[[182.21,2.0],[182.22,4.18798557],[182.25,5.08814235],[182.26,45.48],[182.27,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745746967,[[182.13,2.68],[182.12,4.94],[182.05,74.66538874],[182.03,59.15301176],[181.94,101.83892073]],[[182.19,4.9382],[182.23,2.0],[182.24,4.18798557],[182.25,5.08814235],[182.26,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745747171,[[182.13,2.68],[182.12,4.94],[182.05,74.66538874],[182.03,59.15301176],[181.94,101.83892073]],[[182.19,4.9382],[182.25,5.08814235],[182.26,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745747172,[[182.13,2.68],[182.12,4.94],[182.05,74.66538874],[182.03,59.15301176],[181.94,101.83892073]],[[182.19,4.9382],[182.2,2.0],[182.22,4.18798557],[182.25,5.08814235],[182.26,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745747373,[[182.13,2.68],[182.12,4.94],[182.05,74.66538874],[182.03,59.15301176],[181.99,17.11626471]],[[182.19,4.9382],[182.2,2.0],[182.21,4.18798557],[182.25,5.08814235],[182.26,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745747571,[[182.13,2.68],[182.12,4.94],[182.05,74.66538874],[182.03,59.15301176],[181.99,17.11626471]],[[182.19,4.9382],[182.2,2.0],[182.25,5.08814235],[182.26,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745747771,[[182.13,2.68],[182.12,4.94],[182.05,74.66538874],[182.03,59.15301176],[181.99,17.11626471]],[[182.19,4.9382],[182.2,2.0],[182.24,4.18873372],[182.25,5.08814235],[182.26,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745747970,[[182.13,2.68],[182.05,120.12538874],[182.03,13.69301176],[182.01,76.8898],[182.0,76.8937]],[[182.23,6.18873372],[182.25,5.08814235],[182.26,45.48],[182.34,13.55825094],[182.35,76.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745748174,[[182.13,2.68],[182.05,120.12538874],[182.03,13.69301176],[182.01,76.8898],[182.0,76.8937]],[[182.22,4.18873372],[182.23,2.0],[182.25,5.08814235],[182.26,45.48],[182.34,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745748975,[[182.14,4.9395],[182.05,120.12538874],[182.03,13.69301176],[182.01,76.8898],[182.0,76.8937]],[[182.22,9.12623372],[182.23,2.0],[182.25,5.08814235],[182.26,45.48],[182.34,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745749176,[[182.15,2.68],[182.14,4.9395],[182.05,120.12538874],[182.03,13.69301176],[182.01,76.8898]],[[182.22,9.12623372],[182.23,2.0],[182.25,5.08814235],[182.26,45.48],[182.34,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745749475,[[182.15,2.68],[182.14,4.9395],[182.05,120.12538874],[182.03,13.69301176],[182.01,76.8898]],[[182.22,9.12623372],[182.23,2.0],[182.25,5.08814235],[182.34,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745749675,[[182.15,2.68],[182.14,4.9395],[182.05,120.12538874],[182.03,13.69301176],[182.01,76.8898]],[[182.22,9.12623372],[182.23,2.0],[182.25,5.08814235],[182.26,45.46],[182.34,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745750371,[[182.15,7.6192],[182.05,120.12538874],[182.03,13.69301176],[182.01,76.8898],[181.99,76.9005]],[[182.22,9.12623372],[182.23,2.0],[182.25,5.08814235],[182.26,45.46],[182.34,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745750565,[[182.16,2.68],[182.15,4.9392],[182.05,120.12538874],[182.01,76.8898],[181.99,76.9005]],[[182.22,9.12623372],[182.23,2.0],[182.26,45.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745750566,[[182.16,2.68],[182.15,4.9392],[182.05,120.12538874],[182.04,13.69301176],[182.01,76.8898]],[[182.22,4.9375],[182.23,2.0],[182.26,50.54814235],[182.28,16.65092547],[182.3,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745750768,[[182.15,4.9392],[182.05,120.12538874],[182.04,13.69301176],[182.01,76.8898],[181.99,94.01676471]],[[182.21,2.0],[182.22,4.9375],[182.25,4.18749376],[182.26,50.54814235],[182.28,16.65092547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745751069,[[182.16,2.68],[182.15,4.9392],[182.05,120.12538874],[182.04,13.69301176],[182.01,76.8898]],[[182.21,2.0],[182.22,4.9375],[182.24,4.18749376],[182.26,50.54814235],[182.28,16.65092547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745751269,[[182.17,2.68],[182.15,4.9392],[182.05,120.12538874],[182.04,13.69301176],[182.01,76.8898]],[[182.21,2.0],[182.22,4.9375],[182.23,4.18749376],[182.26,50.54814235],[182.28,16.65092547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745751469,[[182.15,4.9392],[182.05,120.12538874],[182.04,13.69301176],[182.01,76.8898]],[[182.21,2.0],[182.22,9.12499376],[182.26,50.54814235],[182.28,16.65092547],[182.66,316.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745751670,[[182.16,2.68],[182.15,4.9392],[182.05,120.12538874],[182.04,13.69301176],[182.01,76.8898]],[[182.21,2.0],[182.22,4.9375],[182.26,50.54814235],[182.28,16.65092547],[182.66,316.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745751975,[[182.17,2.68],[182.15,4.9392],[182.05,120.12538874],[182.04,13.69301176],[182.01,76.8898]],[[182.21,2.0],[182.22,4.9375],[182.25,4.1874522],[182.26,50.54814235],[182.28,16.65092547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745752174,[[182.13,2.68],[182.12,4.9399],[182.05,120.12538874],[182.04,13.69301176],[181.93,76.9249]],[[182.23,2.0],[182.24,4.1874522],[182.26,50.54814235],[182.28,16.65092547],[182.33,76.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745752370,[[182.13,2.68],[182.12,4.9399],[182.05,120.12538874],[182.02,13.69301176],[181.95,5.492]],[[182.21,2.0],[182.22,4.1874522],[182.24,5.08814235],[182.26,52.23912547],[182.28,9.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745752576,[[182.13,2.68],[182.12,4.9399],[182.05,120.12538874],[182.02,13.69301176],[181.99,76.9005]],[[182.2,2.0],[182.21,4.1874522],[182.24,5.08814235],[182.26,45.46],[182.27,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745752875,[[182.13,2.68],[182.1,4.9405],[182.05,74.66538874],[182.04,45.46],[182.01,13.69301176]],[[182.18,4.9386],[182.2,4.1874522],[182.23,5.08814235],[182.25,11.53545741],[182.26,45.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745753074,[[182.13,2.68],[182.1,4.9405],[182.05,74.66538874],[182.04,45.46],[182.01,13.69301176]],[[182.17,2.0],[182.18,4.9386],[182.19,4.1874522],[182.23,5.08814235],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745753275,[[182.11,2.68],[182.1,4.9405],[182.05,74.66538874],[182.04,45.46],[182.01,13.69301176]],[[182.17,2.0],[182.18,4.9386],[182.23,5.08814235],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745753475,[[182.11,2.68],[182.1,4.9405],[182.05,74.66538874],[182.04,45.46],[182.01,13.69301176]],[[182.17,2.0],[182.18,4.9386],[182.22,4.18354067],[182.23,5.08814235],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745753779,[[182.11,2.68],[182.1,4.9405],[182.05,74.66538874],[182.04,45.46],[182.01,13.69301176]],[[182.17,2.0],[182.18,4.9386],[182.23,5.08814235],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745753780,[[182.11,2.68],[182.1,4.9405],[182.05,74.66538874],[182.04,45.46],[182.01,13.69301176]],[[182.17,2.0],[182.18,4.9386],[182.21,4.18354067],[182.23,5.084301],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745753980,[[182.11,2.68],[182.1,4.9405],[182.05,74.66538874],[182.04,45.46],[182.01,13.69301176]],[[182.17,2.0],[182.18,4.9386],[182.2,4.18354067],[182.23,5.084301],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745754181,[[182.11,2.68],[182.1,4.9405],[182.05,74.66538874],[182.04,45.46],[182.01,13.69301176]],[[182.17,2.0],[182.18,4.9386],[182.19,4.18354067],[182.23,5.084301],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745754384,[[182.11,2.68],[182.1,4.9405],[182.05,74.66538874],[182.04,45.46],[182.01,13.69301176]],[[182.17,2.0],[182.18,4.9386],[182.23,5.084301],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745754385,[[182.11,2.68],[182.1,4.9405],[182.05,74.66538874],[182.04,45.46],[182.01,13.69301176]],[[182.17,2.0],[182.18,4.9386],[182.23,5.084301],[182.25,6.77912547],[182.27,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745754574,[[182.11,2.68],[182.1,4.9405],[182.05,74.66538874],[182.04,45.46],[182.01,13.69301176]],[[182.17,2.0],[182.18,4.9386],[182.22,4.18382311],[182.23,5.084301],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745754779,[[182.11,2.68],[182.1,4.9405],[182.05,74.66538874],[182.04,45.46],[182.01,13.69301176]],[[182.17,2.0],[182.18,4.9386],[182.21,4.18382311],[182.23,5.084301],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745754982,[[182.11,2.68],[182.1,4.9405],[182.05,74.66538874],[182.04,45.46],[182.01,13.69301176]],[[182.17,2.0],[182.18,4.9386],[182.2,4.18382311],[182.23,5.084301],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745755181,[[182.11,2.68],[182.1,4.9405],[182.05,74.66538874],[182.04,45.46],[182.01,13.69301176]],[[182.17,2.0],[182.18,4.9386],[182.19,4.18382311],[182.23,5.084301],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745755376,[[182.11,2.68],[182.1,4.9405],[182.05,74.66538874],[182.04,45.46],[182.01,13.69301176]],[[182.17,2.0],[182.18,4.9386],[182.23,5.084301],[182.25,6.77912547],[183.02,108.4660075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745755577,[[182.11,2.68],[182.1,4.9405],[182.05,74.66538874],[182.04,45.46],[182.01,13.69301176]],[[182.17,2.0],[182.18,4.9386],[182.22,4.18411765],[182.23,5.084301],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745755876,[[182.11,2.68],[182.1,4.9405],[182.05,74.66538874],[182.04,45.46],[182.01,13.69301176]],[[182.17,2.0],[182.18,4.9386],[182.21,4.18411765],[182.23,5.084301],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745756077,[[182.11,2.68],[182.1,4.9405],[182.05,74.66538874],[182.04,45.46],[182.01,13.69301176]],[[182.17,2.0],[182.18,4.9386],[182.2,4.18411765],[182.23,5.084301],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745756382,[[182.11,4.9402],[182.05,74.66538874],[182.04,45.46],[182.02,13.69301176],[181.62,68.46505884]],[[182.18,4.9386],[182.19,4.18411765],[182.23,5.084301],[182.25,6.77912547],[182.28,20.0404882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745756583,[[182.12,2.68],[182.11,4.9402],[182.05,74.66538874],[182.04,45.46],[182.02,13.69301176]],[[182.18,4.9386],[182.2,2.0],[182.23,5.084301],[182.25,6.77912547],[182.28,20.0404882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745756882,[[182.12,2.68],[182.11,4.9402],[182.05,74.66538874],[182.04,45.46],[182.02,13.69301176]],[[182.18,4.9386],[182.2,2.0],[182.22,4.18462648],[182.23,5.084301],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745757080,[[182.12,2.68],[182.11,4.9402],[182.05,74.66538874],[182.04,45.46],[182.02,13.69301176]],[[182.18,6.9386],[182.21,4.18462648],[182.23,5.084301],[182.25,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745757283,[[182.06,2.68],[182.05,64.78158874],[182.04,45.46],[182.01,13.69301176],[182.0,9.8866]],[[182.16,2.0],[182.17,4.9389],[182.2,4.18462648],[182.22,5.084301],[182.23,45.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745757477,[[182.06,2.68],[182.05,64.78158874],[182.04,45.46],[182.01,13.69301176],[182.0,9.8866]],[[182.16,2.0],[182.19,4.18462648],[182.22,5.084301],[182.23,45.46],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745757680,[[182.06,2.68],[182.05,64.78158874],[182.04,45.46],[182.01,13.69301176],[182.0,9.8866]],[[182.16,2.0],[182.21,4.18462648],[182.22,5.084301],[182.23,45.46],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745757883,[[182.06,2.68],[182.05,64.78158874],[182.04,45.46],[182.0,23.57961176]],[[182.16,2.0],[182.2,4.18462648],[182.22,5.084301],[182.23,45.46],[182.24,16.65292547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745758179,[[182.06,2.68],[182.05,64.78158874],[182.0,23.57961176],[181.9,16.71824405],[181.87,93.4496]],[[182.18,2.0],[182.19,4.18462648],[182.21,5.084301],[182.23,45.46],[182.24,16.65292547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745758387,[[182.06,2.68],[182.05,64.78158874],[182.02,45.46],[182.0,9.8866],[181.99,13.69301176]],[[182.16,2.0],[182.18,4.18462648],[182.21,5.084301],[182.23,52.23912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745758685,[[182.06,2.68],[182.05,64.78158874],[182.02,45.46],[182.0,9.8866],[181.99,13.69301176]],[[182.2,4.18462648],[182.21,5.084301],[182.23,52.23912547],[182.24,9.8738],[182.25,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745758885,[[182.06,2.68],[182.05,64.78158874],[182.02,45.46],[182.0,9.8866],[181.99,13.69301176]],[[182.18,2.0],[182.19,4.18462648],[182.21,5.084301],[182.23,52.23912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745759087,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.02,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.18,4.18462648],[182.21,5.084301],[182.23,52.23912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745759289,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.02,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.17,4.18462648],[182.21,5.084301],[182.23,52.23912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745759482,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.02,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.16,4.18462648],[182.2,5.084301],[182.22,6.77912547],[182.23,45.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745759681,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.2,5.084301],[182.22,6.77912547],[182.23,45.46],[182.34,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745759881,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.19,4.18354363],[182.2,5.084301],[182.22,6.77912547],[182.34,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745760083,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.18,4.18354363],[182.2,34.624301],[182.22,6.77912547],[182.34,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745760280,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.17,4.18354363],[182.2,34.624301],[182.22,6.77912547],[182.27,0.95568951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745760484,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.0,9.8866],[181.99,13.69301176]],[[182.14,6.9397],[182.16,4.18354363],[182.2,34.624301],[182.23,6.77912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745760788,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.2,34.624301],[182.23,6.77912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745760991,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.19,4.18317885],[182.2,34.624301],[182.23,6.77912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745761187,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.18,4.18317885],[182.2,34.624301],[182.22,6.77912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745761391,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.17,4.18317885],[182.2,34.624301],[182.23,6.77912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745761596,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.16,4.18317885],[182.2,34.624301],[182.23,6.77912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745761784,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.2,34.624301],[182.23,6.77912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745761980,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.19,4.18307352],[182.2,34.624301],[182.23,6.77912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745762184,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.18,4.18307352],[182.2,34.624301],[182.23,6.77912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745762389,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.17,4.18307352],[182.2,34.624301],[182.23,6.77912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745762588,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.16,4.18307352],[182.2,34.624301],[182.23,6.77912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745762888,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.2,34.624301],[182.23,6.77912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745763088,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.19,4.18298829],[182.2,34.624301],[182.23,6.77912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745763288,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.18,4.18298829],[182.2,34.624301],[182.23,6.77912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745763490,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.17,4.18298829],[182.2,34.624301],[182.23,6.77912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745763688,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.16,4.18298829],[182.2,34.624301],[182.23,6.77912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745763893,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.2,34.624301],[182.23,6.77912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745764092,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.19,4.18290032],[182.2,34.624301],[182.23,6.77912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745764294,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.18,4.18290032],[182.2,34.624301],[182.23,6.77912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745764486,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.17,4.18290032],[182.2,34.624301],[182.23,6.77912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745764688,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.16,4.18290032],[182.2,34.624301],[182.23,6.77912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745764892,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.2,34.624301],[182.23,6.77912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745765096,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.19,4.1828232],[182.2,34.624301],[182.23,6.77912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745765393,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.18,4.1828232],[182.2,34.624301],[182.23,6.77912547],[182.24,9.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745765593,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.17,4.1828232],[182.2,29.54],[182.21,5.084301],[182.23,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745765784,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.2,29.54],[182.21,5.084301],[182.23,6.77912547],[182.35,423.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745765986,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.19,4.18262325],[182.2,34.624301],[182.23,6.77912547],[182.35,423.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745766188,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.18,4.18262325],[182.2,34.624301],[182.23,6.77912547],[182.34,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745766388,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.17,4.18262325],[182.2,34.624301],[182.23,6.77912547],[182.34,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745766694,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.16,4.18262325],[182.2,34.624301],[182.23,6.77912547],[182.34,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745766895,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.2,34.624301],[182.23,6.77912547],[182.34,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745767196,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.19,4.19248616],[182.2,34.624301],[182.23,6.77912547],[182.34,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745767392,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.18,4.19248616],[182.2,34.624301],[182.23,6.77912547],[182.34,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745767592,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.17,4.19248616],[182.2,34.624301],[182.23,6.77912547],[182.34,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745767792,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.16,4.19248616],[182.2,34.624301],[182.23,6.77912547],[182.34,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745767993,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.2,34.624301],[182.23,6.77912547],[182.34,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745768192,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.19,4.1924109],[182.2,34.624301],[182.23,6.77912547],[182.34,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745768392,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.18,4.1924109],[182.2,34.624301],[182.23,6.77912547],[182.34,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745768589,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.17,4.1924109],[182.2,34.624301],[182.23,6.77912547],[182.34,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745768892,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.16,4.1924109],[182.2,34.624301],[182.23,6.77912547],[182.34,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745769093,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.2,34.624301],[182.23,6.77912547],[182.34,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745769293,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.19,4.19243154],[182.2,34.624301],[182.23,6.77912547],[182.34,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745769493,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.18,4.19243154],[182.2,34.624301],[182.23,6.77912547],[182.34,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745769795,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.2,34.624301],[182.23,6.77912547],[182.34,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745769796,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.17,4.19243154],[182.2,34.624301],[182.23,6.77912547],[182.34,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745769994,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.16,4.19243154],[182.2,34.624301],[182.23,6.77912547],[182.34,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745770195,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.2,34.624301],[182.23,6.77912547],[182.34,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745770386,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.19,4.19213202],[182.2,34.624301],[182.23,6.77912547],[182.34,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745770591,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.18,4.19213202],[182.2,34.624301],[182.23,6.77912547],[182.33,218.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745770793,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.17,4.19213202],[182.2,29.54],[182.21,5.084301],[182.23,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745771096,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.2,29.54],[182.21,5.084301],[182.23,6.77912547],[182.39,230.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745771296,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.19,4.19182672],[182.2,29.54],[182.21,5.084301],[182.23,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745771597,[[182.08,2.68],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.14,6.9397],[182.18,4.19182672],[182.2,29.54],[182.21,5.084301],[182.23,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745771793,[[182.08,2.79],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.13,6.94],[182.17,4.19182672],[182.2,34.624301],[182.23,6.77912547],[182.25,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745771995,[[182.08,2.79],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.13,6.94],[182.16,4.19182672],[182.2,34.624301],[182.23,6.77912547],[182.25,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745772194,[[182.09,2.79],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.12,2.0],[182.13,4.94],[182.2,34.624301],[182.23,6.77912547],[182.25,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745772395,[[182.09,2.79],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.12,2.0],[182.13,4.94],[182.19,4.19153815],[182.2,34.624301],[182.23,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745772596,[[182.09,2.79],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.12,2.0],[182.13,4.94],[182.18,4.19153815],[182.2,34.624301],[182.23,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745772796,[[182.09,2.79],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.12,2.0],[182.13,4.94],[182.17,4.19153815],[182.2,34.624301],[182.23,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745772997,[[182.09,2.79],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.12,2.0],[182.13,4.94],[182.16,4.19153815],[182.2,29.54],[182.21,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745773198,[[182.09,2.79],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.12,2.0],[182.13,4.94],[182.2,29.54],[182.21,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745773393,[[182.09,2.79],[182.07,4.9414],[182.05,64.78158874],[182.01,45.46],[182.0,9.8866]],[[182.12,2.0],[182.13,4.94],[182.19,4.19122344],[182.2,29.54],[182.21,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745773596,[[182.05,2.79],[181.97,13.69301176],[181.95,9.889],[181.94,0.95565014],[181.93,17.11626471]],[[182.17,2.0],[182.18,4.19122344],[182.2,34.624301],[182.22,6.77912547],[182.24,86.9689882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745773796,[[182.05,2.79],[182.0,45.46],[181.96,78.29617439],[181.95,9.889],[181.94,0.95565014]],[[182.15,2.0],[182.16,4.19122344],[182.18,5.084301],[182.2,36.31912547],[182.23,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745773999,[[182.05,2.79],[182.0,45.46],[181.96,78.29617439],[181.95,9.889],[181.94,0.95565014]],[[182.14,2.0],[182.15,4.19122344],[182.18,5.084301],[182.2,36.31912547],[182.23,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745774198,[[182.05,2.79],[182.03,4.9424],[181.96,64.60316263],[181.95,23.58201176],[181.94,0.95565014]],[[182.16,2.0],[182.17,4.19122344],[182.18,14.961801],[182.2,36.31912547],[182.22,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745774402,[[182.05,2.79],[182.03,4.9424],[182.0,45.46],[181.96,64.60316263],[181.95,23.58201176]],[[182.15,4.19122344],[182.18,14.961801],[182.2,36.31912547],[182.23,10.1686882],[182.5,44.06431557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745774598,[[182.05,2.79],[182.03,4.9424],[182.0,45.46],[181.96,64.60316263],[181.95,23.58201176]],[[182.17,4.19122344],[182.18,14.961801],[182.2,36.31912547],[182.23,10.1686882],[182.5,44.06431557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745774797,[[182.05,2.79],[182.03,4.9424],[182.0,45.46],[181.96,64.60316263],[181.95,23.58201176]],[[182.15,2.0],[182.16,4.19122344],[182.18,14.961801],[182.2,36.31912547],[182.23,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745775102,[[182.05,2.79],[182.03,4.9424],[182.0,45.46],[181.96,64.60316263],[181.95,23.58201176]],[[182.15,4.19122344],[182.18,14.961801],[182.2,36.31912547],[182.23,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745775401,[[182.05,2.79],[182.0,45.46],[181.96,64.60316263],[181.95,23.58201176],[181.9,17.11626471]],[[182.16,2.0],[182.17,4.19122344],[182.18,14.961801],[182.2,36.31912547],[182.22,86.9742882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745775601,[[182.05,2.79],[182.0,45.46],[181.96,64.60316263],[181.95,9.889],[181.94,13.69301176]],[[182.14,2.0],[182.15,4.19122344],[182.17,5.084301],[182.18,9.8775],[182.2,36.31912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745775804,[[182.05,2.79],[182.0,45.46],[181.96,64.60316263],[181.95,9.889],[181.94,13.69301176]],[[182.16,4.19122344],[182.17,5.084301],[182.18,9.8775],[182.2,36.31912547],[182.36,23.72693915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745776002,[[182.05,2.79],[181.96,64.60316263],[181.95,9.889],[181.94,13.69301176]],[[182.14,2.0],[182.15,4.19122344],[182.17,5.084301],[182.18,9.8775],[182.2,36.31912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745776193,[[182.05,2.79],[181.98,45.46],[181.96,64.60316263],[181.95,9.889],[181.94,13.69301176]],[[182.15,2.0],[182.16,4.19122344],[182.17,5.084301],[182.18,9.8775],[182.2,36.31912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745776394,[[182.05,2.79],[182.0,4.9432],[181.98,45.46],[181.96,64.60316263],[181.95,9.889]],[[182.08,2.0],[182.09,4.941],[182.15,4.19122344],[182.17,5.084301],[182.18,9.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745776600,[[182.05,2.79],[182.0,4.9432],[181.98,45.46],[181.96,64.60316263],[181.95,9.889]],[[182.08,2.0],[182.09,4.941],[182.14,4.19122344],[182.17,5.084301],[182.18,9.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745776899,[[182.05,2.79],[182.0,4.9432],[181.98,45.46],[181.96,64.60316263],[181.95,9.889]],[[182.08,2.0],[182.09,4.941],[182.13,4.19122344],[182.17,5.084301],[182.18,9.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745777099,[[182.05,2.79],[182.0,4.9432],[181.98,45.46],[181.96,64.60316263],[181.95,9.889]],[[182.08,2.0],[182.09,4.941],[182.17,5.084301],[182.18,9.8775],[182.19,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745777304,[[182.01,2.79],[182.0,4.9432],[181.98,45.46],[181.96,64.60316263],[181.92,155.93301176]],[[182.18,9.8775],[182.19,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745777305,[[182.01,2.79],[182.0,4.9432],[181.98,45.46],[181.96,64.60316263],[181.92,155.93301176]],[[182.07,2.0],[182.16,9.27128069],[182.18,9.8775],[182.19,6.77912547],[182.21,86.9813882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745777506,[[182.01,2.79],[182.0,4.9432],[181.98,45.46],[181.96,64.60316263],[181.92,155.93301176]],[[182.07,2.0],[182.16,9.27128069],[182.18,9.8775],[182.21,86.9813882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745777507,[[182.01,2.79],[182.0,4.9432],[181.98,45.46],[181.96,64.60316263],[181.92,155.93301176]],[[182.07,2.0],[182.15,4.18697969],[182.16,5.084301],[182.18,16.65662547],[182.21,86.9813882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745777709,[[182.01,2.79],[182.0,4.9432],[181.98,45.46],[181.96,64.60316263],[181.92,155.93301176]],[[182.07,2.0],[182.14,4.18697969],[182.16,5.084301],[182.18,16.65662547],[182.21,86.9813882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745777910,[[182.01,2.79],[182.0,4.9432],[181.98,45.46],[181.96,64.60316263],[181.92,155.93301176]],[[182.07,2.0],[182.15,4.18697969],[182.16,5.084301],[182.18,16.65662547],[182.21,86.9813882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745778102,[[182.01,2.79],[182.0,4.9432],[181.98,45.46],[181.96,64.60316263],[181.92,155.93301176]],[[182.07,2.0],[182.14,4.18697969],[182.16,5.084301],[182.18,16.65662547],[182.21,86.9813882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745778407,[[182.01,2.79],[181.96,64.60316263],[181.92,142.24],[181.91,13.69301176],[181.78,307.9498]],[[182.13,2.0],[182.15,4.18697969],[182.16,5.084301],[182.17,76.8271],[182.18,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745778607,[[181.97,2.79],[181.96,64.60316263],[181.94,45.46],[181.92,142.24],[181.9,23.58481176]],[[182.13,2.0],[182.14,9.27128069],[182.17,83.60622547],[182.19,86.9896882],[182.2,106.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745778803,[[181.97,2.79],[181.96,69.54736263],[181.94,45.46],[181.92,142.24],[181.9,23.58481176]],[[182.04,6.9424],[182.13,4.18697969],[182.14,5.084301],[182.16,6.77912547],[182.17,76.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745779003,[[181.97,2.79],[181.96,69.54736263],[181.94,45.46],[181.92,142.24],[181.9,9.8918]],[[182.04,6.9424],[182.12,4.18697969],[182.14,5.084301],[182.16,6.77912547],[182.17,76.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745779200,[[181.97,2.79],[181.96,64.60316263],[181.94,45.46],[181.92,142.24],[181.85,355.41570673]],[[182.04,2.0],[182.11,4.18697969],[182.13,9.8801],[182.14,5.084301],[182.16,83.61282547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745779406,[[181.97,2.79],[181.96,64.60316263],[181.94,45.46],[181.92,142.24],[181.85,355.41570673]],[[182.04,2.0],[182.12,4.18697969],[182.13,9.8801],[182.14,5.084301],[182.16,83.61282547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745779704,[[181.97,2.79],[181.94,50.4049],[181.88,13.69301176],[181.85,9.8949],[181.83,17.11626471]],[[182.02,4.943],[182.05,16.73760329],[182.1,17.02],[182.12,4.18697969],[182.13,14.964401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745779902,[[181.97,2.79],[181.94,45.46],[181.86,13.69301176],[181.85,9.8949],[181.82,17.11626471]],[[182.01,2.0],[182.02,4.943],[182.05,16.73760329],[182.1,17.02],[182.12,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745780102,[[181.94,48.25],[181.86,13.69301176],[181.85,9.8949],[181.82,17.11626471],[181.75,219.2809]],[[182.0,2.0],[182.05,16.73760329],[182.1,17.02],[182.12,5.084301],[182.13,86.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745780304,[[181.94,2.79],[181.86,13.69301176],[181.85,9.8949],[181.82,17.11626471],[181.77,40.46277059]],[[182.0,2.0],[182.05,16.73760329],[182.1,17.02],[182.12,5.084301],[182.13,86.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745780508,[[181.94,2.79],[181.9,45.46],[181.86,13.69301176],[181.85,9.8949],[181.82,17.11626471]],[[182.0,2.0],[182.05,16.73760329],[182.1,17.02],[182.12,5.084301],[182.13,86.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745780703,[[181.94,2.79],[181.92,4.9454],[181.9,45.46],[181.86,13.69301176],[181.85,9.8949]],[[182.0,2.0],[182.01,4.9433],[182.05,16.73760329],[182.1,17.02],[182.11,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745780898,[[181.94,2.79],[181.9,45.46],[181.86,13.69301176],[181.85,9.8949],[181.8,76.9785]],[[182.03,2.0],[182.05,16.73760329],[182.1,17.02],[182.11,5.084301],[182.13,9.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745781097,[[181.91,2.79],[181.9,45.46],[181.86,13.69301176],[181.85,9.8949],[181.82,76.9699]],[[182.03,2.0],[182.12,5.084301],[182.13,9.8801],[182.23,76.8019],[182.26,247.31401368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745781304,[[181.91,2.79],[181.9,45.46],[181.87,13.69301176],[181.85,9.8949],[181.82,94.08616471]],[[182.03,2.0],[182.09,38.04],[182.11,4.18039981],[182.12,5.084301],[182.13,9.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745781505,[[181.91,2.79],[181.9,45.46],[181.87,13.69301176],[181.85,9.8949],[181.82,94.08616471]],[[182.03,2.0],[182.09,38.04],[182.13,9.8801],[182.14,5.084301],[182.16,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745781702,[[181.91,2.79],[181.9,45.46],[181.85,9.8949],[181.82,94.08616471]],[[182.09,38.04],[182.13,9.8801],[182.14,5.084301],[182.16,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745781703,[[181.91,2.79],[181.9,45.46],[181.88,13.69301176],[181.85,86.8557],[181.83,95.03863709]],[[182.05,4.9421],[182.07,2.0],[182.12,25.68],[182.13,9.8801],[182.14,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745781902,[[181.91,2.79],[181.88,13.69301176],[181.85,86.8557],[181.83,95.03863709],[181.76,5.492]],[[182.05,4.9421],[182.07,2.0],[182.11,4.17834],[182.12,25.68],[182.13,9.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745782108,[[181.93,2.79],[181.92,45.46],[181.88,13.69301176],[181.85,86.8557],[181.83,95.03863709]],[[182.05,4.9421],[182.07,2.0],[182.11,4.17834],[182.12,25.68],[182.13,9.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745782312,[[181.93,2.79],[181.92,45.46],[181.9,65.31642762],[181.88,13.69301176],[181.85,86.8557]],[[182.05,4.9421],[182.07,2.0],[182.11,4.17834],[182.12,25.68],[182.13,9.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745782709,[[181.97,4.944],[181.93,2.79],[181.92,45.46],[181.9,65.31642762],[181.88,13.69301176]],[[182.05,4.9421],[182.07,2.0],[182.11,4.17834],[182.12,25.68],[182.13,9.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745782915,[[181.98,2.79],[181.97,4.944],[181.92,45.46],[181.9,65.31642762],[181.85,100.54871176]],[[182.05,4.9421],[182.07,2.0],[182.1,4.17834],[182.12,30.764301],[182.13,9.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745783212,[[181.98,2.79],[181.97,4.944],[181.92,45.46],[181.9,65.31642762],[181.85,100.54871176]],[[182.05,4.9421],[182.07,2.0],[182.08,16.49438487],[182.09,4.17834],[182.12,30.764301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745783413,[[181.99,2.74],[181.98,4.9437],[181.92,45.46],[181.9,65.31642762],[181.86,13.69301176]],[[182.07,6.9416],[182.08,16.49438487],[182.12,25.68],[182.13,14.964401],[182.18,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745783610,[[181.99,2.74],[181.92,45.46],[181.9,65.31642762],[181.89,9.8924],[181.86,90.64631176]],[[182.07,6.9416],[182.13,14.964401],[182.16,52.25912547],[182.18,10.1686882],[182.23,90.36015094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745783805,[[181.99,2.74],[181.92,45.46],[181.9,65.31642762],[181.89,9.8924],[181.86,90.64631176]],[[182.07,6.9416],[182.12,4.17547764],[182.13,14.964401],[182.16,52.25912547],[182.18,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745784009,[[181.99,2.74],[181.92,45.46],[181.9,65.31642762],[181.89,9.8924],[181.86,90.64631176]],[[182.07,6.9416],[182.11,4.17547764],[182.13,14.964401],[182.16,52.25912547],[182.18,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745784211,[[181.99,2.74],[181.92,45.46],[181.9,65.31642762],[181.89,9.8924],[181.86,90.64631176]],[[182.07,6.9416],[182.1,4.17547764],[182.13,14.964401],[182.16,52.25912547],[182.18,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745784519,[[181.99,2.74],[181.92,45.46],[181.9,65.31642762],[181.89,9.8924],[181.86,90.64631176]],[[182.07,6.9416],[182.09,4.17547764],[182.13,14.964401],[182.16,52.25912547],[182.18,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745784815,[[181.99,2.74],[181.92,45.46],[181.9,65.31642762],[181.89,9.8924],[181.86,90.64631176]],[[182.07,6.9416],[182.13,14.964401],[182.16,52.25912547],[182.18,10.1686882],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745785005,[[182.0,2.74],[181.99,4.9435],[181.92,45.46],[181.9,65.31642762],[181.89,9.8924]],[[182.07,6.9416],[182.12,4.17471136],[182.13,14.964401],[182.16,52.25912547],[182.18,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745785210,[[182.0,2.74],[181.99,4.9435],[181.92,45.46],[181.9,65.31642762],[181.89,9.8924]],[[182.07,6.9416],[182.11,4.17471136],[182.15,5.084301],[182.16,45.48],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745785412,[[182.0,2.74],[181.99,4.9435],[181.92,45.46],[181.9,65.31642762],[181.89,9.8924]],[[182.07,6.9416],[182.15,5.084301],[182.16,45.48],[182.17,6.77912547],[182.95,108.4660075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745785613,[[182.0,2.74],[181.99,4.9435],[181.92,45.46],[181.9,65.31642762],[181.89,9.8924]],[[182.07,6.9416],[182.14,9.25886835],[182.16,45.48],[182.17,6.77912547],[182.19,86.9899882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745785813,[[182.0,2.74],[181.99,4.9435],[181.92,45.46],[181.9,65.31642762],[181.89,9.8924]],[[182.07,6.9416],[182.13,4.17456735],[182.14,5.084301],[182.16,45.48],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745786017,[[182.0,2.74],[181.99,4.9435],[181.92,45.46],[181.9,65.31642762],[181.89,9.8924]],[[182.07,6.9416],[182.12,4.17456735],[182.14,5.084301],[182.16,45.48],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745786210,[[182.0,2.74],[181.99,4.9435],[181.92,45.46],[181.9,65.31642762],[181.89,9.8924]],[[182.07,6.9416],[182.11,4.17456735],[182.14,5.084301],[182.16,45.48],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745786410,[[182.0,2.74],[181.99,4.9435],[181.92,45.46],[181.9,65.31642762],[181.89,9.8924]],[[182.07,6.9416],[182.1,4.17456735],[182.14,5.084301],[182.16,45.48],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745786612,[[182.0,2.74],[181.99,4.9435],[181.92,45.46],[181.9,65.31642762],[181.89,9.8924]],[[182.07,6.9416],[182.14,5.084301],[182.16,45.48],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745786806,[[182.0,2.74],[181.99,4.9435],[181.92,45.46],[181.9,65.31642762],[181.89,9.8924]],[[182.07,6.9416],[182.13,4.17413175],[182.14,5.084301],[182.16,45.48],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745787009,[[182.0,2.74],[181.99,4.9435],[181.92,45.46],[181.9,65.31642762],[181.89,9.8924]],[[182.07,6.9416],[182.12,4.17413175],[182.14,5.084301],[182.16,45.48],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745787206,[[182.0,2.74],[181.99,4.9435],[181.92,45.46],[181.9,65.31642762],[181.89,9.8924]],[[182.07,6.9416],[182.11,4.17413175],[182.14,5.084301],[182.16,45.48],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745787407,[[182.0,2.74],[181.99,4.9435],[181.92,45.46],[181.9,65.31642762],[181.89,9.8924]],[[182.07,6.9416],[182.1,4.17413175],[182.14,5.084301],[182.16,45.48],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745787607,[[182.0,2.74],[181.99,4.9435],[181.92,45.46],[181.9,65.31642762],[181.89,9.8924]],[[182.07,6.9416],[182.09,16.54288867],[182.14,5.084301],[182.16,45.48],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745789621,[[182.0,2.74],[181.99,4.9435],[181.9,65.31642762],[181.89,9.8924]],[[182.06,2.01],[182.07,4.9416],[182.09,16.54288867],[182.14,5.084301],[182.16,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745789820,[[182.0,2.74],[181.99,4.9435],[181.94,45.48],[181.9,65.31642762],[181.89,9.8924]],[[182.06,2.01],[182.07,4.9416],[182.09,16.54288867],[182.14,5.084301],[182.16,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745792717,[[182.0,7.6832],[181.94,45.48],[181.9,65.31642762],[181.89,9.8924]],[[182.06,2.01],[182.07,4.9416],[182.09,16.54288867],[182.14,5.084301],[182.16,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745793024,[[181.95,2.72],[181.94,45.48],[181.93,9.8904],[181.9,142.25612762],[181.88,76.9446]],[[182.09,4.941],[182.14,5.084301],[182.16,45.48],[182.19,10.1686882],[182.26,142.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745793219,[[181.95,2.72],[181.94,122.4026],[181.92,76.9301],[181.9,142.25612762],[181.88,76.9446]],[[182.14,2.0],[182.2,5.084301],[182.23,9.8744],[182.24,16.94781367],[182.26,142.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745793426,[[182.08,2.72],[182.07,4.9413],[181.94,122.4026],[181.92,76.9301],[181.9,142.25612762]],[[182.14,2.0],[182.19,4.17679814],[182.21,5.084301],[182.22,1.82],[182.23,9.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745793626,[[182.08,2.72],[182.07,4.9413],[181.94,122.4026],[181.92,76.9301],[181.9,142.25612762]],[[182.14,2.0],[182.18,4.17679814],[182.21,5.084301],[182.22,1.82],[182.23,9.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745793924,[[182.1,2.72],[182.09,4.9407],[182.02,7.28],[181.97,76.9101],[181.96,9.8889]],[[182.17,11.11559814],[182.22,6.904301],[182.28,20.0403882],[182.35,727.56835094],[182.36,76.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745794224,[[182.04,2.72],[181.96,9.8889],[181.88,76.9443],[181.87,82.4417],[181.84,230.8952]],[[182.15,2.0],[182.16,4.17679814],[182.18,16.80631681],[182.22,6.904301],[182.28,20.0403882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745794423,[[182.04,2.72],[181.96,9.8889],[181.88,76.9443],[181.87,82.4417],[181.84,230.8952]],[[182.15,2.0],[182.22,6.904301],[182.28,20.0403882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745794424,[[182.04,2.72],[182.03,11.82],[181.96,9.8889],[181.88,76.9443],[181.87,82.4417]],[[182.15,2.0],[182.17,4.17679814],[182.21,5.084301],[182.22,1.82],[182.24,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745794624,[[182.04,2.72],[182.03,11.82],[181.96,9.8889],[181.88,76.9443],[181.87,82.4417]],[[182.15,2.0],[182.16,4.17679814],[182.21,5.084301],[182.22,1.82],[182.24,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745794924,[[182.04,2.72],[182.03,11.82],[181.96,9.8889],[181.88,82.4363],[181.87,76.9497]],[[182.15,2.0],[182.21,5.084301],[182.24,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745794925,[[182.04,2.72],[182.03,11.82],[181.96,9.8889],[181.88,82.4363],[181.87,76.9497]],[[182.15,2.0],[182.2,4.17679814],[182.21,5.084301],[182.24,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745795131,[[182.08,2.72],[182.07,4.9414],[182.03,11.82],[181.96,9.8889],[181.88,82.4363]],[[182.15,2.0],[182.16,4.9393],[182.19,4.17679814],[182.21,5.084301],[182.23,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745795418,[[182.08,2.72],[182.07,4.9414],[182.03,11.82],[181.96,9.8889],[181.88,82.4363]],[[182.15,6.17679814],[182.16,4.9393],[182.21,5.084301],[182.23,14.42],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745795622,[[182.05,7.6619],[181.96,9.8889],[181.9,65.31642762],[181.88,98.9163],[181.86,76.9544]],[[182.15,4.17679814],[182.21,5.084301],[182.23,14.42],[182.24,16.65342547],[182.26,219.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745795819,[[182.05,7.6619],[182.0,15.1],[181.96,9.8889],[181.9,65.31642762],[181.88,90.63731176]],[[182.18,16.80977271],[182.2,9.26109914],[182.23,21.19912547],[182.24,9.8743],[182.26,219.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745796025,[[182.05,7.6619],[182.0,15.1],[181.96,9.8889],[181.9,65.31642762],[181.88,90.63731176]],[[182.16,2.0],[182.17,4.17679814],[182.2,5.084301],[182.23,21.19912547],[182.24,9.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745796216,[[182.05,7.6619],[182.0,15.1],[181.96,9.8889],[181.9,65.31642762],[181.88,90.63731176]],[[182.14,2.0],[182.15,4.17679814],[182.2,5.084301],[182.23,21.19912547],[182.24,9.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745796411,[[181.96,9.8889],[181.9,65.31642762],[181.88,90.63731176]],[[182.14,2.0],[182.15,4.17679814],[182.2,5.084301],[182.23,21.19912547],[182.24,9.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745796412,[[182.01,2.72],[181.9,75.20812762],[181.87,90.64271176],[181.86,76.9544],[181.85,142.3]],[[182.12,2.0],[182.13,4.17679814],[182.18,16.68229425],[182.19,14.961001],[182.22,76.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745796615,[[181.9,75.20812762],[181.87,90.64271176],[181.86,76.9544],[181.85,142.3]],[[182.12,2.0],[182.13,4.17679814],[182.18,16.68229425],[182.19,14.961001],[182.22,76.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745796616,[[181.91,2.72],[181.9,75.20812762],[181.85,142.3],[181.84,76.9652],[181.82,107.14501176]],[[182.09,2.0],[182.11,4.17679814],[182.14,5.084301],[182.17,6.77912547],[182.18,93.50469425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745796812,[[181.93,2.72],[181.9,65.31642762],[181.85,142.3],[181.8,90.67291176],[181.76,76.9967]],[[182.07,2.0],[182.08,4.17679814],[182.12,13.964301],[182.16,88.3026132],[182.17,76.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745797017,[[181.93,2.72],[181.9,65.31642762],[181.88,45.5],[181.85,142.3],[181.8,76.9799]],[[182.05,2.0],[182.06,4.17679814],[182.1,5.084301],[182.12,8.88],[182.13,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745797217,[[181.93,2.72],[181.9,65.31642762],[181.88,45.5],[181.85,142.3],[181.75,16.13168252]],[[182.01,2.0],[182.05,4.17679814],[182.1,5.084301],[182.12,8.88],[182.13,83.62562547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745797420,[[181.93,2.72],[181.9,65.31642762],[181.88,45.5],[181.85,142.3],[181.77,13.69301176]],[[182.01,2.0],[182.04,4.17679814],[182.09,5.084301],[182.12,15.65912547],[182.13,76.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745797624,[[181.93,2.72],[181.9,65.31642762],[181.88,45.5],[181.85,142.3],[181.77,13.69301176]],[[182.01,2.0],[182.03,4.17679814],[182.09,5.084301],[182.12,15.65912547],[182.13,76.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745797831,[[181.93,2.72],[181.9,65.31642762],[181.88,45.5],[181.85,142.3],[181.77,13.69301176]],[[182.01,2.0],[182.08,4.17679814],[182.09,5.084301],[182.12,15.65912547],[182.13,76.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745798118,[[181.9,68.03642762],[181.85,142.3],[181.79,9.8977],[181.75,13.69301176],[181.72,77.014]],[[182.06,2.0],[182.07,9.26109914],[182.1,16.66072547],[182.11,81.54201565],[182.12,85.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745798318,[[181.9,68.03642762],[181.85,142.3],[181.84,45.52],[181.79,9.8977],[181.74,90.69871176]],[[182.05,4.17679814],[182.07,5.084301],[182.1,86.7406],[182.11,83.63402547],[182.12,85.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745798525,[[181.9,68.03642762],[181.85,142.3],[181.84,45.52],[181.79,9.8977],[181.74,77.0057]],[[182.03,2.0],[182.05,4.17679814],[182.1,86.7406],[182.11,83.63402547],[182.12,85.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745798526,[[181.9,68.03642762],[181.85,142.3],[181.84,45.52],[181.79,9.8977],[181.74,77.0057]],[[182.03,2.0],[182.04,4.17679814],[182.05,5.084301],[182.08,6.77912547],[182.09,4.68386037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745798724,[[181.9,68.03642762],[181.85,142.3],[181.84,45.52],[181.79,9.8977],[181.74,77.0057]],[[182.02,4.17679814],[182.05,5.084301],[182.08,6.77912547],[182.25,16.94781368],[182.26,143.255742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745798920,[[181.85,142.3],[181.84,45.52],[181.79,9.8977],[181.74,77.0057]],[[182.02,4.17679814],[182.05,5.084301],[182.08,6.77912547],[182.25,16.94781368],[182.26,143.255742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745798921,[[181.87,2.72],[181.74,77.0057],[181.73,9.9012],[181.72,77.014],[181.71,90.71111176]],[[182.01,4.17679814],[182.04,5.084301],[182.07,6.77912547],[182.08,76.8675],[182.09,76.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745799122,[[181.87,2.72],[181.81,2.58],[181.73,9.9012],[181.72,77.014],[181.71,77.0181]],[[181.99,2.0],[182.0,4.17679814],[182.02,45.52],[182.07,6.77912547],[182.08,76.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745799123,[[181.87,2.72],[181.81,2.58],[181.73,9.9012],[181.72,77.014],[181.71,77.0181]],[[181.99,2.0],[182.0,4.17679814],[182.02,45.52],[182.03,5.084301],[182.07,83.65102547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745799324,[[181.87,2.72],[181.81,2.58],[181.75,0.95674048],[181.73,9.9012],[181.72,77.014]],[[181.98,2.0],[181.99,4.17679814],[182.01,95.43029199],[182.02,45.52],[182.04,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745799632,[[181.87,2.72],[181.81,2.58],[181.75,0.95674048],[181.73,9.9012],[181.72,77.014]],[[181.98,4.17679814],[182.01,95.43029199],[182.02,45.52],[182.03,5.084301],[182.06,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745799824,[[181.87,2.72],[181.81,2.58],[181.75,0.95674048],[181.73,9.9012],[181.72,77.014]],[[181.99,2.0],[182.0,4.17679814],[182.01,95.43029199],[182.02,45.52],[182.03,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745800129,[[181.87,2.72],[181.84,4.9475],[181.81,2.58],[181.75,0.95674048],[181.73,9.9012]],[[181.94,2.0],[181.95,4.9447],[181.99,4.17679814],[182.01,95.43029199],[182.02,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745800428,[[181.87,2.72],[181.84,4.9475],[181.81,2.58],[181.75,0.95674048],[181.73,9.9012]],[[181.94,2.0],[181.95,4.9447],[181.98,4.17679814],[182.01,95.43029199],[182.02,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745800628,[[181.81,2.58],[181.75,0.95674048]],[[181.94,2.0],[181.95,4.9447],[181.98,4.17679814],[182.01,95.43029199],[182.02,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745800629,[[181.81,2.72],[181.78,4.9491],[181.75,8.94],[181.68,219.3313],[181.67,9.9046]],[[181.91,6.946],[181.97,4.17679814],[182.01,100.51459299],[182.02,45.52],[182.03,76.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745800824,[[181.81,2.72],[181.78,4.9491],[181.68,219.3313],[181.67,9.9046],[181.66,77.0389]],[[181.91,6.946],[181.96,4.17679814],[181.99,5.084301],[182.01,95.43029199],[182.02,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745801017,[[181.81,2.72],[181.78,4.9491],[181.73,6.14],[181.7,0.95700359],[181.68,142.3]],[[181.94,2.0],[181.95,4.17679814],[181.98,5.084301],[182.01,179.10691746],[182.02,122.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745801223,[[181.81,2.72],[181.75,4.9499],[181.73,6.14],[181.68,142.3],[181.63,77.0514]],[[181.88,2.0],[181.89,4.9464],[181.97,4.17679814],[181.98,5.084301],[182.0,76.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745801423,[[181.81,2.72],[181.75,4.9499],[181.73,6.14],[181.68,142.3],[181.63,77.0514]],[[181.88,2.0],[181.89,4.9464],[181.96,4.17679814],[181.97,5.084301],[182.0,83.68022547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745801622,[[181.81,2.72],[181.75,4.9499],[181.73,6.14],[181.68,142.3],[181.63,77.0514]],[[181.88,2.0],[181.89,4.9464],[181.95,4.17679814],[181.97,5.084301],[182.0,83.68022547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745801823,[[181.81,2.72],[181.75,4.9499],[181.73,6.14],[181.68,142.3],[181.63,77.0514]],[[181.88,2.0],[181.89,4.9464],[181.94,4.17679814],[181.97,5.084301],[182.0,83.68022547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745802131,[[181.81,2.72],[181.75,4.9499],[181.73,6.14],[181.68,142.3],[181.63,77.0514]],[[181.87,4.9469],[181.88,2.0],[181.93,4.17679814],[181.97,5.084301],[181.98,76.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745802430,[[181.76,2.72],[181.73,6.14],[181.68,142.3],[181.63,77.0514],[181.56,244.93511176]],[[181.85,2.0],[181.87,4.9469],[181.92,19.15679814],[181.96,5.084301],[181.98,76.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745802732,[[181.76,2.72],[181.73,6.14],[181.68,142.3],[181.63,77.0514],[181.56,244.93511176]],[[181.85,2.0],[181.87,4.9469],[181.91,4.17679814],[181.92,14.98],[181.96,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745803123,[[181.77,2.72],[181.73,6.14],[181.68,143.25720101],[181.66,77.038],[181.65,77.0421]],[[181.89,2.0],[181.9,4.9463],[181.98,5.084301],[182.01,102.20941746],[182.02,76.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745803318,[[181.77,2.72],[181.73,6.14],[181.68,143.25720101],[181.66,77.038],[181.65,77.0421]],[[181.89,2.0],[181.9,4.9463],[181.95,18.86],[181.97,9.25641022],[181.99,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745803522,[[181.77,2.72],[181.73,6.14],[181.68,143.25720101],[181.66,77.038],[181.65,77.0421]],[[181.9,4.9463],[181.94,4.17210922],[181.95,18.86],[181.97,5.084301],[181.99,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745803721,[[181.77,2.72],[181.72,10.72],[181.68,143.25720101],[181.66,77.038],[181.65,77.0421]],[[181.89,2.0],[181.9,4.9463],[181.94,4.17210922],[181.95,18.86],[181.97,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745803923,[[181.79,2.72],[181.78,4.9493],[181.72,10.72],[181.68,143.25720101],[181.67,77.0338]],[[181.89,2.0],[181.93,4.9455],[181.94,4.17210922],[181.95,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745803924,[[181.79,2.72],[181.78,4.9493],[181.72,10.72],[181.68,143.25720101],[181.67,77.0338]],[[181.89,2.0],[181.93,4.9455],[181.94,4.17210922],[181.95,18.86],[181.96,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745804334,[[181.79,2.72],[181.78,4.9493],[181.72,10.72],[181.68,143.25720101],[181.67,77.0338]],[[181.89,2.0],[181.93,4.9455],[181.94,4.17210922],[181.95,18.86],[181.97,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745805433,[[181.79,2.72],[181.78,4.9493],[181.72,10.72],[181.69,77.0286],[181.68,143.25720101]],[[181.89,2.0],[181.93,4.9455],[181.94,4.17210922],[181.95,18.86],[181.97,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745805824,[[181.79,2.72],[181.78,4.9493],[181.72,10.72],[181.68,143.25720101],[181.61,77.0597]],[[181.89,2.0],[181.91,4.9459],[181.94,4.17210922],[181.95,18.86],[181.97,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745806025,[[181.79,2.72],[181.78,4.9493],[181.72,10.72],[181.68,143.25720101],[181.61,77.0597]],[[181.89,2.0],[181.91,4.9459],[181.94,4.17210922],[181.95,18.86],[181.96,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745806226,[[181.79,2.72],[181.78,4.9493],[181.72,10.72],[181.68,143.25720101],[181.61,77.0597]],[[181.89,2.0],[181.91,4.9459],[181.94,4.17210922],[181.95,18.86],[181.97,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745806829,[[181.79,2.72],[181.78,4.9493],[181.72,10.72],[181.68,143.25720101],[181.61,77.0597]],[[181.89,2.0],[181.91,4.9459],[181.94,4.17210922],[181.95,18.86],[181.98,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745808434,[[181.79,2.72],[181.78,4.9493],[181.72,10.72],[181.68,143.25720101],[181.61,77.0597]],[[181.89,6.9464],[181.94,4.17210922],[181.95,18.86],[181.98,5.084301],[182.0,83.67712547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745808632,[[181.79,2.72],[181.78,4.9493],[181.72,10.72],[181.68,143.25720101],[181.61,77.0597]],[[181.88,2.0],[181.89,4.9464],[181.94,4.17210922],[181.95,18.86],[181.98,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745808833,[[181.79,2.72],[181.78,4.9493],[181.72,10.72],[181.68,143.25720101],[181.61,77.0597]],[[181.88,2.0],[181.89,4.9464],[181.94,4.17210922],[181.95,18.86],[181.97,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745809432,[[181.79,2.72],[181.78,4.9493],[181.68,143.25720101],[181.61,77.0597],[181.52,231.2932]],[[181.88,2.0],[181.89,4.9464],[181.94,4.17210922],[181.95,18.86],[181.97,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745809729,[[181.8,4.9488],[181.79,2.72],[181.72,18.3],[181.69,77.0253],[181.68,220.28680101]],[[181.88,2.0],[181.92,4.9456],[181.94,4.17210922],[181.95,18.86],[181.97,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745809934,[[181.81,2.72],[181.72,18.3],[181.7,77.0204],[181.69,77.0253],[181.68,143.25720101]],[[181.92,2.0],[182.0,30.664301],[182.02,6.77912547],[182.04,10.1686882],[182.06,76.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745810132,[[181.81,2.72],[181.72,18.3],[181.7,77.0204],[181.69,77.0253],[181.68,143.25720101]],[[181.92,2.0],[181.99,4.15538596],[182.0,30.664301],[182.02,6.77912547],[182.04,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745810731,[[181.72,18.3],[181.7,77.0204],[181.69,77.0253],[181.68,143.25720101]],[[181.92,2.0],[181.99,4.15538596],[182.0,30.664301],[182.02,6.77912547],[182.04,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745810732,[[181.74,2.72],[181.73,77.0104],[181.72,95.3125],[181.71,9.9021],[181.69,77.0253]],[[181.92,2.0],[181.95,4.945],[181.99,4.15538596],[182.01,100.51459299],[182.03,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745810939,[[181.74,2.72],[181.73,77.0104],[181.72,95.3125],[181.71,9.9021],[181.69,77.0253]],[[181.92,2.0],[181.95,4.945],[181.98,4.15538596],[182.01,146.15459299],[182.03,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745811130,[[181.74,2.72],[181.73,77.0104],[181.72,95.3125],[181.71,9.9021],[181.69,77.0253]],[[181.92,2.0],[181.95,4.945],[181.97,4.15538596],[182.01,146.15459299],[182.03,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745811335,[[181.74,2.72],[181.72,95.3125],[181.71,9.9021],[181.69,77.0253],[181.65,77.0435]],[[181.92,2.0],[181.95,4.945],[182.01,146.15459299],[182.03,6.77912547],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745811531,[[181.74,2.72],[181.72,95.3125],[181.71,9.9021],[181.69,77.0253],[181.65,77.0435]],[[181.92,2.0],[181.95,4.945],[182.0,4.15390293],[182.01,146.15459299],[182.03,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745811735,[[181.74,2.72],[181.71,9.9021],[181.69,77.0253],[181.65,77.0435],[181.64,474.03116717]],[[181.92,2.0],[181.93,4.9454],[182.0,9.23820393],[182.01,141.07029199],[182.02,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745811936,[[181.71,9.9021],[181.69,77.0253],[181.65,77.0435],[181.64,474.03116717]],[[181.92,2.0],[181.93,4.9454],[182.0,9.23820393],[182.01,141.07029199],[182.02,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745811937,[[181.76,2.72],[181.75,45.66],[181.71,9.9021],[181.7,77.0204],[181.69,77.0253]],[[181.92,2.0],[181.93,4.9454],[182.0,9.23820393],[182.01,141.07029199],[182.02,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745812337,[[181.76,2.72],[181.71,9.9021],[181.7,77.0204],[181.69,77.0253]],[[181.92,2.0],[181.93,4.9454],[182.0,9.23820393],[182.01,141.07029199],[182.02,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745812531,[[181.84,2.72],[181.71,9.9021],[181.7,77.0204],[181.69,77.0253]],[[181.92,2.0],[181.93,4.9454],[182.0,9.23820393],[182.01,141.07029199],[182.02,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745812532,[[181.84,2.72],[181.83,4.948],[181.77,45.66],[181.71,9.9021],[181.7,77.0204]],[[181.92,2.0],[181.93,4.9454],[182.0,9.23820393],[182.01,141.07029199],[182.02,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745813336,[[181.84,2.72],[181.83,4.948],[181.77,45.66],[181.71,86.9188],[181.7,77.0204]],[[181.92,2.0],[181.93,4.9454],[181.99,4.15390293],[182.0,5.084301],[182.01,141.07029199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745813532,[[181.86,2.72],[181.85,4.9474],[181.77,45.66],[181.73,77.0116],[181.71,86.9188]],[[181.93,4.9454],[181.98,4.15390293],[182.01,146.15459299],[182.05,229.0851],[182.06,87.0429882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745813739,[[181.86,2.72],[181.85,4.9474],[181.77,45.66],[181.73,77.0116],[181.71,86.9188]],[[181.93,4.9454],[181.94,2.0],[181.97,4.15390293],[182.01,146.15459299],[182.05,229.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745813938,[[181.86,2.72],[181.85,4.9474],[181.77,45.66],[181.73,77.0116],[181.71,86.9188]],[[181.93,4.9454],[181.94,2.0],[182.01,146.15459299],[182.05,229.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745814141,[[181.86,2.72],[181.85,4.9474],[181.77,45.66],[181.73,77.0116],[181.71,86.9188]],[[181.93,4.9454],[181.94,2.0],[182.0,4.1528829],[182.01,146.15459299],[182.05,229.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745814740,[[181.86,2.72],[181.85,4.9474],[181.77,45.66],[181.73,77.0116],[181.71,86.9188]],[[181.94,2.0],[181.95,4.9448],[182.0,4.1528829],[182.01,146.15459299],[182.05,152.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745815042,[[181.86,2.72],[181.85,4.9474],[181.77,45.66],[181.73,77.0116],[181.71,86.9188]],[[181.94,2.0],[181.95,4.9448],[182.0,4.1528829],[182.01,146.15459299],[182.04,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745816342,[[181.86,2.72],[181.85,4.9474],[181.77,45.66],[181.73,77.0116],[181.71,86.9188]],[[181.94,2.0],[181.95,4.9448],[182.0,4.1528829],[182.01,146.15459299],[182.03,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745817040,[[181.86,2.72],[181.85,4.9474],[181.77,45.66],[181.73,77.0116],[181.71,86.9188]],[[181.94,2.0],[181.95,4.9448],[182.0,4.1528829],[182.01,100.51459299],[182.03,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745817338,[[181.86,7.667],[181.77,45.66],[181.73,77.0116],[181.71,86.9188]],[[181.94,2.0],[181.95,4.9448],[182.0,4.1528829],[182.01,100.51459299],[182.03,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745817543,[[181.78,2.72],[181.77,45.66],[181.76,76.9949],[181.75,76.9997],[181.73,77.0116]],[[181.94,2.0],[181.99,4.9437],[182.0,4.1528829],[182.01,95.43029199],[182.03,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745817739,[[181.78,2.72],[181.77,45.66],[181.76,76.9949],[181.75,76.9997],[181.73,77.0116]],[[181.99,4.9437],[182.0,4.1528829],[182.01,95.43029199],[182.03,5.084301],[182.18,33.63010793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745817940,[[181.92,2.72],[181.91,4.9456],[181.8,76.9809],[181.79,76.9862],[181.77,122.6514]],[[182.01,95.43029199],[182.18,33.63010793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745817941,[[181.92,2.72],[181.91,4.9456],[181.8,76.9809],[181.79,76.9862],[181.77,122.6514]],[[181.98,2.0],[182.01,95.43029199],[182.06,45.64],[182.07,5.084301],[182.09,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745818139,[[181.81,9.8971],[181.77,122.6514],[181.72,77.0146],[181.71,77.0187],[181.64,410.67587893]],[[181.98,2.0],[182.01,95.43029199],[182.05,147.404301],[182.08,6.77912547],[182.1,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745818341,[[181.82,2.72],[181.81,9.8971],[181.77,122.6514],[181.72,77.0146],[181.71,77.0187]],[[181.98,2.0],[182.0,4.15717279],[182.01,95.43029199],[182.05,193.044301],[182.07,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745818745,[[181.89,2.72],[181.88,4.9464],[181.81,9.8971],[181.77,122.6514],[181.72,77.0146]],[[181.98,2.0],[181.99,4.9439],[182.0,4.15717279],[182.01,95.43029199],[182.05,193.044301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745819041,[[181.89,2.72],[181.88,4.9464],[181.81,9.8971],[181.77,122.6514],[181.72,77.0146]],[[181.98,2.0],[181.99,4.9439],[182.0,4.15717279],[182.01,95.43029199],[182.04,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745819242,[[181.89,2.72],[181.88,4.9464],[181.81,9.8971],[181.77,122.6514],[181.72,77.0146]],[[181.98,2.0],[181.99,4.9439],[182.0,4.15717279],[182.01,95.43029199],[182.04,50.744301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745819640,[[181.89,2.72],[181.88,4.9464],[181.81,9.8971],[181.77,122.6514],[181.72,77.0146]],[[181.98,2.0],[181.99,4.9439],[182.0,4.15717279],[182.01,95.43029199],[182.04,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745820041,[[181.89,2.72],[181.88,4.9464],[181.81,9.8971],[181.77,122.6514],[181.72,77.0146]],[[181.98,2.0],[181.99,4.9439],[182.0,4.15717279],[182.01,95.43029199],[182.03,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745820348,[[181.89,7.6662],[181.81,9.8971],[181.77,122.6514],[181.72,77.0146],[181.05,95.85108238]],[[181.98,2.0],[181.99,4.9439],[182.0,4.15717279],[182.01,95.43029199],[182.13,90.40125094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745820545,[[181.89,7.6662],[181.81,9.8971],[181.77,122.6514],[181.72,77.0146],[181.55,40.35666262]],[[181.98,2.0],[181.99,4.9439],[182.0,4.15717279],[182.01,95.43029199],[182.13,90.40125094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745820746,[[181.89,7.6662],[181.81,9.8971],[181.77,122.6514],[181.72,77.0146],[181.6,253.79996471]],[[181.98,2.0],[181.99,4.9439],[182.0,4.15717279],[182.01,95.43029199],[182.03,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745821048,[[181.89,7.6662],[181.81,9.8971],[181.77,122.6514],[181.72,77.0146],[181.6,253.79996471]],[[181.98,2.0],[181.99,4.9439],[182.0,4.15717279],[182.01,95.43029199],[182.3,230.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745821246,[[181.89,7.6662],[181.81,9.8971],[181.77,122.6514],[181.72,77.0146],[181.65,13.69301176]],[[181.98,2.0],[181.99,4.9439],[182.0,4.15717279],[182.01,95.43029199],[182.03,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745821547,[[181.89,7.6662],[181.81,9.8971],[181.77,122.6514],[181.72,77.0146],[181.64,410.67587893]],[[181.98,2.0],[181.99,4.9439],[182.0,4.15717279],[182.01,95.43029199],[182.03,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745822147,[[181.9,4.9459],[181.89,2.72],[181.81,9.8971],[181.77,122.6514],[181.72,77.0146]],[[181.98,2.0],[181.99,4.9439],[182.0,4.15717279],[182.01,95.43029199],[182.03,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745822643,[[181.9,4.9459],[181.89,2.72],[181.81,9.8971],[181.77,122.6514],[181.72,77.0146]],[[181.98,2.0],[181.99,4.9439],[182.0,4.15717279],[182.01,95.43029199],[182.03,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745823150,[[181.9,4.9459],[181.89,2.72],[181.81,9.8971],[181.77,122.6514],[181.72,77.0146]],[[181.99,4.9439],[182.0,4.15717279],[182.01,95.43029199],[182.06,6.77912547],[182.08,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745823339,[[181.92,4.9455],[181.82,9.8965],[181.8,76.9811],[181.78,76.9868],[181.77,122.6514]],[[182.0,4.15717279],[182.01,100.37339199],[182.06,6.77912547],[182.08,10.1686882],[182.13,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745823543,[[181.93,2.67],[181.82,9.8965],[181.8,76.9811],[181.78,76.9868],[181.77,122.6514]],[[182.01,97.44029199],[182.06,5.084301],[182.08,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745823544,[[181.93,2.67],[181.82,9.8965],[181.8,76.9811],[181.78,76.9868],[181.77,122.6514]],[[182.01,97.44029199],[182.06,5.084301],[182.07,45.64],[182.08,6.77912547],[182.11,20.0499882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745823743,[[181.93,2.67],[181.82,9.8965],[181.8,76.9811],[181.78,76.9868],[181.77,122.6514]],[[182.01,97.44029199],[182.07,50.724301],[182.09,6.77912547],[182.11,20.0499882],[182.16,232.81125094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745824146,[[181.84,2.67],[181.83,76.9694],[181.81,76.9739],[181.8,76.9811],[181.78,76.9868]],[[182.05,2.01],[182.06,4.9418],[182.08,5.084301],[182.1,6.77912547],[182.13,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745824444,[[181.86,2.67],[181.85,45.64],[181.81,76.9739],[181.8,76.9811],[181.78,76.9868]],[[182.06,4.9418],[182.08,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745824445,[[181.86,2.67],[181.85,45.64],[181.81,76.9739],[181.8,76.9811],[181.78,76.9868]],[[182.06,4.9418],[182.07,4.16373493],[182.08,45.64],[182.09,5.084301],[182.11,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745824652,[[181.94,2.67],[181.93,4.9451],[181.85,55.5349],[181.81,76.9739],[181.8,76.9811]],[[182.03,2.01],[182.04,4.9423],[182.07,4.16373493],[182.08,45.64],[182.09,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745824946,[[181.94,2.67],[181.93,4.9451],[181.85,55.5349],[181.81,76.9739],[181.8,76.9811]],[[182.03,2.01],[182.07,4.16373493],[182.08,45.64],[182.09,5.084301],[182.15,76.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745825948,[[181.94,2.67],[181.93,4.9451],[181.85,55.5349],[181.81,76.9739],[181.8,76.9811]],[[182.03,6.9527],[182.07,4.16373493],[182.09,5.084301],[182.15,76.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745826152,[[181.94,2.67],[181.93,4.9451],[181.85,55.5349],[181.81,76.9739],[181.8,76.9811]],[[182.03,6.9527],[182.06,4.16373493],[182.07,45.66],[182.09,5.084301],[182.15,76.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745826354,[[181.95,4.9445],[181.94,2.67],[181.85,9.8949],[181.82,76.97],[181.81,76.9739]],[[182.03,2.01],[182.06,4.16373493],[182.07,45.66],[182.09,5.084301],[182.23,93.75081368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745826551,[[181.96,2.67],[181.95,4.9445],[181.86,13.5],[181.85,9.8949],[181.83,76.966]],[[182.03,2.01],[182.06,4.16373493],[182.07,45.66],[182.09,5.084301],[182.23,93.75081368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745826852,[[181.96,2.67],[181.95,4.9445],[181.87,22.08],[181.85,9.8949],[181.83,76.966]],[[182.03,2.01],[182.05,4.9421],[182.06,4.16373493],[182.07,45.66],[182.09,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745827150,[[181.96,7.6143],[181.87,22.08],[181.85,9.8949],[181.83,76.966]],[[182.03,2.01],[182.05,4.9421],[182.06,4.16373493],[182.08,45.66],[182.09,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745827351,[[181.96,7.6143],[181.87,22.08],[181.85,9.8949],[181.83,76.966],[181.66,17.11626471]],[[182.03,2.01],[182.05,9.10583493],[182.08,45.66],[182.09,5.084301],[182.37,377.32371636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745827552,[[181.96,7.6143],[181.87,22.08],[181.85,9.8949],[181.83,76.966],[181.66,17.11626471]],[[182.03,2.01],[182.05,4.9421],[182.08,45.66],[182.09,5.084301],[182.37,377.32371636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745827753,[[181.96,7.6143],[181.87,22.08],[181.85,9.8949],[181.83,76.966],[181.66,17.11626471]],[[182.03,2.01],[182.05,4.9421],[182.07,4.16059959],[182.08,45.66],[182.09,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745828057,[[181.89,2.67],[181.88,9.893],[181.87,22.08],[181.85,76.9599],[181.83,76.966]],[[182.07,11.11209959],[182.08,45.66],[182.1,5.084301],[182.12,6.77912547],[182.15,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745828255,[[181.89,2.67],[181.88,9.893],[181.87,22.08],[181.86,76.9531],[181.85,76.9599]],[[182.07,6.17059959],[182.08,45.66],[182.11,5.084301],[182.13,6.77912547],[182.15,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745828459,[[181.99,7.6135],[181.88,9.893],[181.87,22.08],[181.86,76.9531],[181.85,76.9599]],[[182.07,6.17059959],[182.08,45.66],[182.09,4.941],[182.11,5.084301],[182.13,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745828753,[[181.99,7.6135],[181.88,9.893],[181.87,22.08],[181.86,76.9531],[181.85,76.9599]],[[182.07,6.17059959],[182.08,45.66],[182.11,5.084301],[182.13,6.77912547],[182.29,90.45822561]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745828954,[[181.99,7.6135],[181.88,9.893],[181.87,22.08],[181.86,76.9531],[181.85,76.9599]],[[182.07,6.17059959],[182.08,45.66],[182.11,5.084301],[182.14,6.77912547],[182.21,90.36955094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745829346,[[182.01,4.9431],[181.99,2.67],[181.88,86.8401],[181.87,22.08],[181.86,76.9531]],[[182.07,2.01],[182.08,50.6014],[182.12,5.084301],[182.15,6.77912547],[182.16,142.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745829552,[[182.01,4.9431],[181.99,2.67],[181.9,67.1894025],[181.88,86.8401],[181.87,22.08]],[[182.07,2.01],[182.08,50.6014],[182.12,5.084301],[182.15,6.77912547],[182.16,142.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745830948,[[182.02,2.67],[182.01,4.9431],[181.9,67.1894025],[181.88,86.8401],[181.87,22.08]],[[182.08,45.66],[182.1,6.9508],[182.13,5.084301],[182.15,6.77912547],[182.16,142.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745831145,[[182.02,2.67],[182.01,4.9431],[181.9,67.1894025],[181.88,86.8401],[181.87,22.08]],[[182.08,45.66],[182.1,6.9508],[182.15,5.084301],[182.16,142.42],[182.17,16.65702547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745831451,[[182.02,2.67],[181.92,9.8906],[181.9,144.1291025],[181.88,76.9471],[181.87,22.08]],[[182.1,2.01],[182.12,4.9402],[182.15,5.084301],[182.16,142.42],[182.18,23.46141972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745831651,[[182.02,2.67],[181.92,9.8906],[181.9,144.1291025],[181.88,76.9471],[181.87,22.08]],[[182.1,2.01],[182.12,4.9402],[182.14,4.16483039],[182.15,5.084301],[182.16,188.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745831852,[[182.02,2.67],[181.98,4.9438],[181.92,9.8906],[181.9,67.1894025],[181.82,76.9712]],[[182.14,4.16483039],[182.15,5.084301],[182.16,188.08],[182.17,6.77912547],[182.18,16.68229425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745832053,[[182.02,2.67],[181.92,18.7106],[181.9,67.1894025],[181.87,76.949],[181.82,76.9712]],[[182.08,2.01],[182.09,4.9412],[182.13,9.24913139],[182.16,194.85912547],[182.18,36.72838245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745832251,[[182.02,2.67],[181.92,18.7106],[181.9,67.1894025],[181.87,76.949],[181.82,76.9712]],[[182.08,2.01],[182.09,4.9412],[182.12,4.16483039],[182.13,5.084301],[182.16,194.85912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745832451,[[182.02,2.67],[181.92,18.7106],[181.9,67.1894025],[181.87,76.949],[181.82,76.9712]],[[182.08,2.01],[182.09,4.9412],[182.11,4.16483039],[182.14,5.084301],[182.16,194.85912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745832652,[[182.02,2.67],[181.92,18.7106],[181.9,67.1894025],[181.87,76.949],[181.82,76.9712]],[[182.08,2.01],[182.09,4.9412],[182.1,4.16483039],[182.14,5.084301],[182.16,194.85912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745832853,[[182.02,2.67],[181.92,18.7106],[181.9,67.1894025],[181.87,76.949],[181.82,76.9712]],[[182.08,2.01],[182.09,4.9412],[182.13,4.16483039],[182.14,5.084301],[182.16,194.85912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745833156,[[181.9,67.1894025],[181.87,76.949],[181.82,76.9712]],[[182.08,2.01],[182.09,4.9412],[182.13,4.16483039],[182.14,5.084301],[182.16,194.85912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745833157,[[181.93,2.67],[181.91,38.48],[181.9,67.1894025],[181.87,9.8937],[181.82,76.9712]],[[182.06,2.01],[182.07,4.9415],[182.13,9.24913139],[182.16,194.85912547],[182.2,76.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745833347,[[181.93,2.67],[181.91,38.48],[181.9,67.1894025],[181.87,9.8937],[181.82,76.9712]],[[182.06,2.01],[182.07,4.9415],[182.12,4.16483039],[182.13,5.084301],[182.16,194.85912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745833552,[[181.93,2.67],[181.91,38.48],[181.9,67.1894025],[181.87,9.8937],[181.82,76.9712]],[[182.06,2.01],[182.07,4.9415],[182.11,4.16483039],[182.13,5.084301],[182.16,194.85912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745833860,[[181.93,2.67],[181.91,38.48],[181.9,67.1894025],[181.87,9.8937],[181.82,76.9712]],[[182.06,2.01],[182.07,4.9415],[182.1,4.16483039],[182.13,5.084301],[182.16,194.85912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745834051,[[181.98,7.6137],[181.91,38.48],[181.9,67.1894025],[181.87,9.8937],[181.82,76.9712]],[[182.06,2.01],[182.07,4.9415],[182.09,4.16483039],[182.13,5.084301],[182.16,194.85912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745834252,[[181.98,7.6137],[181.91,38.48],[181.9,67.1894025],[181.87,9.8937],[181.82,76.9712]],[[182.06,2.01],[182.07,4.9415],[182.13,5.084301],[182.16,194.85912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745834553,[[182.02,2.67],[182.01,4.9429],[181.91,48.3714],[181.9,67.1894025],[181.87,76.9489]],[[182.09,6.951],[182.12,4.16636448],[182.15,5.084301],[182.16,188.08],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745834858,[[182.02,2.67],[182.01,4.9429],[181.91,48.3714],[181.9,67.1894025],[181.87,76.9489]],[[182.09,6.951],[182.11,4.16636448],[182.15,5.084301],[182.16,188.08],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745835060,[[182.02,2.67],[181.99,4.9435],[181.91,48.3714],[181.9,67.1894025],[181.87,76.9489]],[[182.09,6.951],[182.15,5.084301],[182.16,188.08],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745835261,[[182.02,2.67],[181.99,4.9435],[181.91,48.3714],[181.9,67.1894025],[181.87,76.9489]],[[182.09,6.951],[182.14,9.25089371],[182.16,188.08],[182.17,6.77912547],[182.28,93.72951368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745835448,[[182.02,2.67],[181.99,4.9435],[181.91,48.3714],[181.9,67.1894025],[181.87,76.9489]],[[182.09,6.951],[182.13,4.16659271],[182.14,5.084301],[182.16,188.08],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745835653,[[182.02,2.67],[181.99,4.9435],[181.91,48.3714],[181.9,67.1894025],[181.87,76.9489]],[[182.09,6.951],[182.12,4.16659271],[182.14,5.084301],[182.16,188.08],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745835852,[[182.02,2.67],[181.99,4.9435],[181.91,48.3714],[181.9,67.1894025],[181.87,76.9489]],[[182.09,6.951],[182.11,4.16659271],[182.14,5.084301],[182.16,188.08],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745836054,[[182.02,2.67],[182.0,4.9432],[181.91,48.3714],[181.9,67.1894025],[181.87,76.9489]],[[182.09,6.951],[182.1,4.16659271],[182.14,5.084301],[182.16,188.08],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745836353,[[182.02,2.67],[181.91,48.3714],[181.9,67.1894025],[181.87,76.9489],[181.69,40.42277059]],[[182.09,6.951],[182.15,5.084301],[182.16,188.08],[182.17,6.77912547],[182.2,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745836554,[[182.02,2.67],[181.91,48.3714],[181.9,67.1894025],[181.87,76.9489],[181.74,17.11626471]],[[182.09,6.951],[182.15,9.25153492],[182.16,188.08],[182.17,6.77912547],[182.2,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745836959,[[182.02,2.67],[182.01,4.9429],[181.91,48.3714],[181.9,67.1894025],[181.87,76.9489]],[[182.09,6.951],[182.15,9.25153492],[182.16,188.08],[182.17,6.77912547],[182.2,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745837854,[[182.02,2.67],[182.01,4.9429],[181.91,48.3714],[181.9,67.1894025],[181.87,76.9489]],[[182.09,6.951],[182.15,9.25153492],[182.16,188.08],[182.17,6.77912547],[182.19,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745838262,[[182.02,2.67],[182.01,4.9429],[181.91,48.3714],[181.9,67.1894025],[181.87,76.9489]],[[182.09,6.951],[182.14,4.16723392],[182.15,5.084301],[182.16,188.08],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745838761,[[181.99,7.6135],[181.91,48.3714],[181.9,67.1894025],[181.87,76.9489]],[[182.09,6.951],[182.14,4.16723392],[182.15,5.084301],[182.16,188.08],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745838762,[[181.99,7.6135],[181.91,48.3714],[181.9,67.1894025],[181.87,76.9489]],[[182.09,4.941],[182.14,4.16723392],[182.15,5.084301],[182.16,188.08],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745838960,[[181.99,2.67],[181.91,48.3714],[181.9,67.1894025],[181.87,76.9489],[181.79,5.492]],[[182.08,2.01],[182.09,4.941],[182.14,9.25153492],[182.16,194.85912547],[182.23,90.35895094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745839159,[[181.99,2.67],[181.91,48.3714],[181.9,67.1894025],[181.87,76.9489],[181.79,5.492]],[[182.08,2.01],[182.09,4.941],[182.13,4.16723392],[182.14,5.084301],[182.16,194.85912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745839361,[[182.0,4.9432],[181.99,2.67],[181.91,48.3714],[181.9,67.1894025],[181.87,76.9489]],[[182.07,2.01],[182.08,4.9414],[182.13,4.16723392],[182.14,5.084301],[182.16,194.85912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745839661,[[181.99,2.67],[181.91,9.8914],[181.9,67.1894025],[181.79,82.4764],[181.74,17.11626471]],[[182.07,2.01],[182.12,4.16723392],[182.13,5.084301],[182.15,6.77912547],[182.16,188.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745839861,[[181.99,2.67],[181.91,55.5314],[181.9,67.1894025],[181.79,82.4764],[181.73,17.11626471]],[[182.07,2.01],[182.12,4.16723392],[182.13,5.084301],[182.15,6.77912547],[182.16,188.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745840458,[[181.9,67.1894025],[181.86,9.8943],[181.79,76.9844],[181.78,90.68091176],[181.77,76.9921]],[[182.05,2.01],[182.11,4.16723392],[182.12,5.084301],[182.14,9.8794],[182.15,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745840661,[[181.9,67.1894025],[181.86,9.8943],[181.79,76.9844],[181.78,90.68091176],[181.77,76.9921]],[[182.11,4.16723392],[182.12,5.084301],[182.14,9.8794],[182.15,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745840662,[[181.91,2.67],[181.9,67.1894025],[181.88,45.64],[181.86,9.8943],[181.79,76.9844]],[[182.07,2.01],[182.08,45.64],[182.1,4.16723392],[182.11,5.084301],[182.13,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745840864,[[181.91,2.67],[181.9,67.1894025],[181.88,45.64],[181.86,9.8943],[181.79,76.9844]],[[182.06,2.01],[182.07,4.16723392],[182.08,45.64],[182.1,5.084301],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745841065,[[181.94,4.9449],[181.93,2.67],[181.9,67.1894025],[181.86,9.8943],[181.79,76.9844]],[[182.07,4.16723392],[182.08,45.64],[182.1,5.084301],[182.12,6.77912547],[182.14,20.0480882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745841262,[[181.94,4.9449],[181.93,2.67],[181.9,67.1894025],[181.86,9.8943],[181.85,45.66]],[[182.07,4.16723392],[182.08,45.64],[182.09,5.084301],[182.11,6.77912547],[182.13,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745841458,[[181.93,2.67],[181.9,67.1894025],[181.86,9.8943],[181.85,45.66],[181.76,13.69301176]],[[182.07,4.16723392],[182.08,45.64],[182.09,5.084301],[182.1,9.8815],[182.11,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745841658,[[181.93,2.67],[181.9,67.1894025],[181.86,9.8943],[181.85,45.66],[181.75,13.69301176]],[[182.07,4.16723392],[182.08,50.724301],[182.1,9.8815],[182.11,6.77912547],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745841865,[[181.93,2.67],[181.9,67.1894025],[181.86,9.8943],[181.85,45.66],[181.81,76.9742]],[[182.07,4.16723392],[182.08,50.724301],[182.1,9.8815],[182.11,6.77912547],[182.27,23.72693915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745842162,[[181.93,2.67],[181.9,67.1894025],[181.86,9.8943],[181.85,45.66],[181.81,76.9742]],[[182.07,4.16723392],[182.08,50.724301],[182.1,9.8815],[182.11,6.77912547],[182.23,93.75031368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745842559,[[181.93,2.67],[181.9,67.1894025],[181.86,9.8943],[181.85,45.66],[181.81,76.9742]],[[182.06,2.01],[182.07,4.16723392],[182.08,50.724301],[182.1,9.8815],[182.11,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745842763,[[181.93,2.67],[181.9,67.1894025],[181.86,55.5543],[181.81,76.9742],[181.05,109.5440941]],[[182.06,4.16723392],[182.08,50.724301],[182.1,16.66062547],[182.22,16.94781368],[182.23,76.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745842963,[[181.95,4.9445],[181.93,2.67],[181.9,67.1894025],[181.86,55.5543],[181.81,76.9742]],[[182.02,2.0],[182.03,4.9427],[182.07,4.16723392],[182.08,50.724301],[182.1,9.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745843164,[[181.93,2.67],[181.9,67.1894025],[181.86,55.5543],[181.81,76.9742]],[[182.02,2.0],[182.03,4.9427],[182.07,4.16723392],[182.08,50.724301],[182.1,9.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745843165,[[181.93,2.67],[181.9,67.1894025],[181.86,55.5543],[181.82,76.9697],[181.81,76.9742]],[[182.02,2.0],[182.06,4.16723392],[182.08,45.64],[182.09,5.084301],[182.1,9.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745843367,[[181.93,2.67],[181.9,67.1894025],[181.86,9.8943],[181.84,76.9646],[181.82,76.9697]],[[182.06,2.0],[182.07,4.16723392],[182.09,50.724301],[182.14,10.1686882],[182.15,9.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745843667,[[181.98,4.9438],[181.97,2.87],[181.9,67.1894025],[181.89,45.66],[181.86,9.8943]],[[182.05,4.9421],[182.06,2.0],[182.08,4.16723392],[182.09,45.64],[182.1,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745843868,[[181.98,4.9438],[181.97,2.87],[181.9,67.1894025],[181.89,45.66],[181.86,9.8943]],[[182.06,2.0],[182.08,4.16723392],[182.09,45.64],[182.1,5.084301],[182.29,114.18516476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745844265,[[181.97,2.87],[181.9,67.1894025],[181.89,45.66],[181.61,265.41062942],[181.19,95.85108238]],[[182.06,2.0],[182.08,4.16723392],[182.09,45.64],[182.11,5.084301],[182.26,0.955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745844462,[[181.97,2.87],[181.9,77.0814025],[181.89,45.66],[181.86,76.9531],[181.78,13.69301176]],[[182.06,2.0],[182.07,4.9416],[182.08,4.16723392],[182.11,50.724301],[182.26,0.955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745844463,[[181.97,2.87],[181.9,77.0814025],[181.89,45.66],[181.86,76.9531],[181.78,13.69301176]],[[182.06,2.0],[182.07,4.9416],[182.08,4.16723392],[182.11,50.724301],[182.15,9.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745844667,[[181.97,2.87],[181.9,77.0814025],[181.89,45.66],[181.86,76.9531],[181.78,13.69301176]],[[182.06,2.0],[182.07,4.9416],[182.1,4.16723392],[182.11,50.724301],[182.15,9.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745844863,[[181.97,2.87],[181.9,77.0814025],[181.89,45.66],[181.86,76.9531],[181.78,13.69301176]],[[182.06,2.0],[182.07,4.9416],[182.09,4.16723392],[182.11,50.724301],[182.15,9.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745845063,[[181.97,2.87],[181.9,77.0814025],[181.89,45.66],[181.86,76.9531],[181.78,13.69301176]],[[182.06,2.0],[182.07,4.9416],[182.08,4.16723392],[182.11,50.724301],[182.15,9.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745845264,[[181.97,2.87],[181.9,77.0814025],[181.89,45.66],[181.86,76.9531],[181.78,13.69301176]],[[182.06,2.0],[182.07,4.9416],[182.1,4.16723392],[182.11,50.724301],[182.14,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745845464,[[181.97,2.87],[181.9,77.0814025],[181.89,45.66],[181.86,76.9531],[181.79,5.492]],[[182.06,2.0],[182.07,4.9416],[182.1,4.16723392],[182.11,45.64],[182.12,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745845966,[[182.0,4.9432],[181.97,2.87],[181.9,77.0814025],[181.89,45.66],[181.86,76.9531]],[[182.06,2.0],[182.07,4.9416],[182.1,4.16723392],[182.11,50.724301],[182.25,343.74271368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745846167,[[182.0,4.9432],[181.99,2.87],[181.9,77.0814025],[181.89,45.66],[181.86,76.9531]],[[182.06,2.0],[182.07,4.9416],[182.1,4.16723392],[182.11,50.724301],[182.25,343.74271368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745846366,[[182.0,4.9432],[181.99,2.87],[181.9,77.0814025],[181.89,45.66],[181.86,76.9531]],[[182.06,2.0],[182.07,4.9416],[182.1,4.16723392],[182.11,45.64],[182.12,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745847267,[[182.0,4.9432],[181.99,2.87],[181.9,77.0814025],[181.89,45.66],[181.86,76.9531]],[[182.06,2.0],[182.07,4.9416],[182.1,4.16723392],[182.11,50.724301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745847467,[[182.0,4.9432],[181.99,2.87],[181.9,77.0814025],[181.89,45.66],[181.86,76.9531]],[[182.06,2.0],[182.07,4.9416],[182.1,4.16723392],[182.11,50.724301],[182.25,343.74271368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745848167,[[182.0,4.9432],[181.99,2.87],[181.9,77.0814025],[181.89,45.66],[181.86,76.9531]],[[182.06,2.0],[182.07,4.9416],[182.1,4.16723392],[182.11,50.724301],[182.16,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745848362,[[182.0,4.9432],[181.99,2.87],[181.9,77.0814025],[181.89,45.66],[181.86,76.9531]],[[182.06,2.0],[182.07,4.9416],[182.09,4.16723392],[182.11,50.724301],[182.16,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745848563,[[182.0,4.9432],[181.99,2.87],[181.9,77.0814025],[181.89,45.66],[181.86,76.9531]],[[182.06,2.0],[182.08,4.16723392],[182.09,4.941],[182.11,45.64],[182.12,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745848864,[[182.0,4.9432],[181.99,2.87],[181.92,45.64],[181.9,77.0814025],[181.86,76.9531]],[[182.06,2.0],[182.09,4.941],[182.1,4.16723392],[182.11,45.64],[182.12,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745849475,[[182.0,4.9432],[181.99,2.87],[181.92,45.64],[181.9,77.0814025],[181.86,76.9531]],[[182.06,2.0],[182.08,4.9413],[182.1,4.16723392],[182.11,45.64],[182.12,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745849662,[[181.96,2.87],[181.9,77.0814025],[181.78,76.9886],[181.77,76.9919],[181.49,54.77204707]],[[182.09,4.16723392],[182.11,50.724301],[182.19,76.8175],[182.21,90.37115094],[185.64,108.4660075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745849859,[[181.96,2.87],[181.9,77.0814025],[181.78,76.9886],[181.77,76.9919],[181.49,54.77204707]],[[182.11,50.724301],[182.19,76.8175],[182.21,90.37115094],[185.64,108.4660075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745849860,[[181.96,2.87],[181.9,77.0814025],[181.78,76.9886],[181.77,90.68491176],[181.73,17.11626471]],[[182.08,4.16723392],[182.1,5.084301],[182.11,45.64],[182.12,6.77912547],[182.14,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745850057,[[181.91,2.87],[181.9,67.1894025],[181.85,9.8945],[181.78,76.9886],[181.77,90.68491176]],[[182.01,2.0],[182.02,4.943],[182.09,4.16723392],[182.1,5.084301],[182.11,55.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745850258,[[181.91,2.87],[181.9,67.1894025],[181.86,45.64],[181.85,9.8945],[181.78,76.9886]],[[182.01,2.0],[182.02,4.943],[182.08,4.16723392],[182.09,5.084301],[182.11,62.30002547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745850459,[[181.91,2.87],[181.9,67.1894025],[181.86,45.64],[181.85,9.8945],[181.78,76.9886]],[[182.01,2.0],[182.02,4.943],[182.07,4.16723392],[182.09,5.084301],[182.11,62.30002547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745850659,[[181.91,2.87],[181.9,67.1894025],[181.86,45.64],[181.85,9.8945],[181.78,76.9886]],[[182.01,2.0],[182.02,4.943],[182.06,4.16723392],[182.09,5.084301],[182.11,62.30002547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745850871,[[181.91,2.87],[181.9,67.1894025],[181.86,45.64],[181.85,9.8945],[181.78,76.9886]],[[182.01,2.0],[182.02,4.943],[182.05,4.16723392],[182.09,5.084301],[182.11,62.30002547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745851070,[[181.94,7.7249],[181.9,67.1894025],[181.86,45.64],[181.85,9.8945],[181.78,76.9886]],[[182.01,2.0],[182.02,4.943],[182.04,4.16723392],[182.08,5.084301],[182.1,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745851271,[[181.94,7.7249],[181.9,67.1894025],[181.86,45.64],[181.85,9.8945],[181.78,76.9886]],[[182.01,2.0],[182.02,4.943],[182.08,5.084301],[182.1,6.77912547],[182.17,90.38805094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745851570,[[181.94,7.7249],[181.9,67.1894025],[181.86,45.64],[181.85,9.8945],[181.78,76.9886]],[[182.01,2.0],[182.02,4.943],[182.07,4.17751745],[182.08,5.084301],[182.1,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745851771,[[181.94,7.7249],[181.9,67.1894025],[181.86,45.64],[181.85,9.8945],[181.78,76.9886]],[[182.01,2.0],[182.02,4.943],[182.06,4.17751745],[182.08,5.084301],[182.1,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745851968,[[181.94,7.7249],[181.9,67.1894025],[181.86,45.64],[181.85,9.8945],[181.78,76.9886]],[[182.01,2.0],[182.02,4.943],[182.05,4.17751745],[182.08,5.084301],[182.1,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745852161,[[181.94,7.7249],[181.9,67.1894025],[181.86,45.64],[181.85,9.8945],[181.78,76.9886]],[[182.01,2.0],[182.02,4.943],[182.04,4.17751745],[182.08,5.084301],[182.1,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745852365,[[181.94,7.7249],[181.9,67.1894025],[181.86,45.64],[181.85,9.8945],[181.78,76.9886]],[[182.01,2.0],[182.02,4.943],[182.08,5.084301],[182.1,6.77912547],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745852561,[[181.94,7.7249],[181.9,67.1894025],[181.86,45.64],[181.85,9.8945],[181.78,76.9886]],[[182.01,2.0],[182.02,4.943],[182.07,9.26312612],[182.09,6.77912547],[182.12,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745852766,[[181.94,7.7249],[181.9,67.1894025],[181.86,45.64],[181.85,9.8945],[181.78,76.9886]],[[182.01,2.0],[182.02,4.943],[182.06,4.17882512],[182.07,5.084301],[182.09,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745853071,[[181.94,7.7249],[181.9,67.1894025],[181.86,45.64],[181.85,9.8945],[181.78,76.9886]],[[182.01,2.0],[182.02,4.943],[182.05,4.17882512],[182.07,5.084301],[182.09,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745853276,[[181.94,7.7249],[181.9,67.1894025],[181.86,45.64],[181.85,9.8945],[181.78,76.9886]],[[182.01,2.0],[182.02,4.943],[182.04,4.17882512],[182.07,5.084301],[182.09,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745853571,[[181.94,2.78],[181.92,4.9453],[181.9,67.1894025],[181.86,45.64],[181.85,9.8945]],[[182.01,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745853572,[[181.94,2.78],[181.92,4.9453],[181.9,67.1894025],[181.86,45.64],[181.85,9.8945]],[[182.0,4.9435],[182.01,2.0],[182.03,4.17882512],[182.05,5.084301],[182.08,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745853772,[[181.94,2.78],[181.92,4.9453],[181.9,67.1894025],[181.86,45.64],[181.85,9.8945]],[[182.0,4.9435],[182.01,2.0],[182.02,4.17882512],[182.05,5.084301],[182.08,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745853972,[[181.92,4.9453],[181.91,2.78],[181.9,67.1894025],[181.86,45.64],[181.85,9.8945]],[[181.99,1.99],[182.0,4.9435],[182.04,4.17882512],[182.05,5.084301],[182.07,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745854169,[[181.92,4.9453],[181.91,2.78],[181.9,67.1894025],[181.86,45.64],[181.85,9.8945]],[[181.99,1.99],[182.0,4.9435],[182.03,4.17882512],[182.05,5.084301],[182.07,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745854374,[[181.91,2.78],[181.9,72.1354025],[181.8,9.8974],[181.7,99.63136471],[181.54,16.48]],[[181.98,4.9439],[181.99,1.99],[182.02,4.17882512],[182.05,5.084301],[182.07,16.66222547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745854576,[[181.91,2.78],[181.9,4.946],[181.84,45.64],[181.8,9.8974],[181.74,13.69301176]],[[181.98,4.9439],[181.99,1.99],[182.07,16.66222547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745854577,[[181.91,2.78],[181.9,4.946],[181.84,45.64],[181.8,9.8974],[181.74,13.69301176]],[[181.98,4.9439],[181.99,1.99],[182.01,4.17882512],[182.04,5.084301],[182.07,16.66222547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745854770,[[181.91,2.78],[181.9,4.946],[181.84,45.64],[181.8,9.8974],[181.74,13.69301176]],[[181.98,4.9439],[181.99,1.99],[182.0,4.17882512],[182.04,5.084301],[182.07,16.66222547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745854969,[[181.91,2.78],[181.9,4.946],[181.84,45.64],[181.8,9.8974],[181.74,13.69301176]],[[181.98,4.9439],[181.99,1.99],[182.04,5.084301],[182.07,16.66222547],[182.3,264.21372736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745855174,[[181.91,2.78],[181.9,4.946],[181.84,45.64],[181.8,9.8974],[181.74,13.69301176]],[[181.98,4.9439],[181.99,1.99],[182.03,4.18157395],[182.04,5.084301],[182.06,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745855376,[[181.91,2.78],[181.9,4.946],[181.84,45.64],[181.8,9.8974],[181.75,13.69301176]],[[181.98,4.9439],[181.99,1.99],[182.02,4.18157395],[182.04,5.084301],[182.06,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745855675,[[181.91,2.78],[181.9,4.946],[181.84,45.64],[181.8,9.8974],[181.75,13.69301176]],[[181.98,4.9439],[181.99,1.99],[182.01,4.18157395],[182.04,5.084301],[182.06,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745855866,[[181.91,2.78],[181.88,4.9465],[181.84,45.64],[181.8,9.8974],[181.74,13.69301176]],[[181.98,4.9439],[181.99,1.99],[182.0,4.18157395],[182.03,5.084301],[182.06,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745856072,[[181.91,2.78],[181.88,4.9465],[181.84,45.64],[181.8,9.8974],[181.73,90.70471176]],[[181.98,4.9439],[181.99,6.17157395],[182.02,5.084301],[182.05,6.77912547],[182.07,20.0517882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745856272,[[181.91,2.78],[181.88,4.9465],[181.84,45.64],[181.8,9.8974],[181.74,13.69301176]],[[181.98,9.12547395],[181.99,1.99],[182.03,5.084301],[182.05,6.77912547],[182.07,20.0517882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745856474,[[181.91,2.78],[181.88,4.9465],[181.8,9.8974],[181.73,90.70471176],[181.7,77.0231]],[[181.97,6.9344],[182.02,5.084301],[182.04,6.77912547],[182.07,20.0517882],[182.1,76.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745856672,[[181.88,4.9465],[181.87,2.78],[181.82,13.62],[181.8,9.8974],[181.73,77.0117]],[[181.96,1.99],[181.97,4.9444],[182.01,9.26138459],[182.04,6.77912547],[182.05,95.24269778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745856872,[[181.88,4.9465],[181.87,2.78],[181.82,13.62],[181.8,9.8974],[181.73,77.0117]],[[181.96,1.99],[181.97,4.9444],[182.0,4.17708359],[182.01,5.084301],[182.04,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745857172,[[181.88,4.9465],[181.87,2.78],[181.82,13.62],[181.8,9.8974],[181.73,77.0117]],[[181.96,1.99],[181.97,4.9444],[181.99,4.17708359],[182.02,5.084301],[182.04,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745857373,[[181.87,2.78],[181.86,4.9469],[181.82,13.62],[181.8,9.8974],[181.76,142.36]],[[181.94,4.945],[181.96,1.99],[181.98,4.17708359],[182.0,5.084301],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745857668,[[181.87,2.78],[181.86,4.9469],[181.82,13.62],[181.8,9.8974],[181.76,142.36]],[[181.94,4.945],[181.96,1.99],[181.97,4.17708359],[182.0,5.084301],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745857869,[[181.87,2.78],[181.86,4.9469],[181.82,13.62],[181.8,9.8974],[181.76,142.36]],[[181.94,4.945],[181.96,6.16708359],[182.0,5.084301],[182.01,45.64],[182.8,114.24503345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745858076,[[181.87,2.78],[181.86,4.9469],[181.82,13.62],[181.8,9.8974],[181.76,142.36]],[[181.96,6.9346],[182.0,5.084301],[182.01,45.64],[182.8,114.24503345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745858272,[[181.87,2.78],[181.86,4.9469],[181.82,13.62],[181.8,9.8974],[181.76,142.36]],[[181.96,6.9346],[181.99,4.17651031],[182.0,5.084301],[182.01,45.64],[182.14,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745858476,[[181.87,2.78],[181.86,4.9469],[181.8,9.8974],[181.76,142.36],[181.13,95.85108238]],[[181.96,1.99],[181.98,4.17651031],[182.0,5.084301],[182.01,45.64],[182.14,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745858672,[[181.87,2.78],[181.86,4.9469],[181.8,28.3174],[181.76,142.36],[181.13,95.85108238]],[[181.96,1.99],[181.99,4.17651031],[182.0,5.084301],[182.01,45.64],[182.14,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745858873,[[181.87,2.78],[181.86,4.9469],[181.8,28.3174],[181.76,142.36],[181.71,13.69301176]],[[181.96,1.99],[181.98,4.17651031],[182.0,5.084301],[182.01,45.64],[182.02,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745859067,[[181.87,2.78],[181.84,4.9476],[181.8,18.42],[181.76,142.36],[181.75,9.9004]],[[181.93,1.99],[181.97,4.17651031],[181.98,5.084301],[182.01,52.41912547],[182.03,20.0541882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745859376,[[181.87,2.78],[181.84,4.9476],[181.8,18.42],[181.76,142.36],[181.75,9.9004]],[[181.93,1.99],[181.96,4.17651031],[181.98,5.084301],[182.0,6.77912547],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745859575,[[181.87,2.78],[181.84,4.9476],[181.8,18.42],[181.76,142.36],[181.75,9.9004]],[[181.93,1.99],[181.95,4.17651031],[181.98,5.084301],[182.0,6.77912547],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745859776,[[181.87,2.78],[181.84,4.9476],[181.77,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,1.99],[181.97,4.17651031],[181.98,5.084301],[182.0,6.77912547],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745859973,[[181.87,2.78],[181.84,4.9476],[181.77,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.96,4.17651031],[181.98,5.084301],[182.0,6.77912547],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745860169,[[181.87,2.78],[181.84,4.9476],[181.77,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.95,4.17651031],[181.98,5.084301],[182.0,6.77912547],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745860374,[[181.87,2.78],[181.84,4.9476],[181.77,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.94,4.17651031],[181.98,5.084301],[182.0,6.77912547],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745860673,[[181.87,2.78],[181.84,4.9476],[181.77,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.98,5.084301],[182.0,6.77912547],[182.01,45.64],[182.47,459.23015517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745860869,[[181.87,2.78],[181.84,4.9476],[181.77,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.97,4.17604131],[181.98,5.084301],[182.0,6.77912547],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745861073,[[181.87,2.78],[181.84,4.9476],[181.77,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.96,4.17604131],[181.98,5.084301],[182.0,6.77912547],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745861278,[[181.87,2.78],[181.84,4.9476],[181.77,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.95,4.17604131],[181.98,5.084301],[182.0,6.77912547],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745861477,[[181.87,2.78],[181.84,4.9476],[181.77,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.94,4.17604131],[181.98,5.084301],[182.0,6.77912547],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745861777,[[181.87,2.78],[181.84,4.9476],[181.77,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.98,5.084301],[182.0,6.77912547],[182.01,45.64],[183.37,88.12863114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745861975,[[181.87,2.78],[181.84,4.9476],[181.77,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.97,4.17553348],[181.98,5.084301],[182.0,6.77912547],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745862178,[[181.87,2.78],[181.84,4.9476],[181.77,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.96,4.17553348],[181.98,5.084301],[182.0,6.77912547],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745862379,[[181.87,2.78],[181.84,4.9476],[181.77,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.95,4.17553348],[181.98,5.084301],[182.0,6.77912547],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745862580,[[181.87,2.78],[181.84,4.9476],[181.77,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.94,4.17553348],[181.98,5.084301],[182.0,6.77912547],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745862780,[[181.87,2.78],[181.84,4.9476],[181.77,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.97,9.25983448],[182.0,6.77912547],[182.01,45.64],[182.02,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745862976,[[181.87,2.78],[181.84,4.9476],[181.77,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.96,4.17553348],[181.98,5.084301],[182.0,6.77912547],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745863174,[[181.87,2.78],[181.84,4.9476],[181.77,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.95,4.17553348],[181.98,5.084301],[182.0,6.77912547],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745863377,[[181.87,2.78],[181.84,4.9476],[181.77,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.94,4.17553348],[181.98,5.084301],[182.01,52.41912547],[182.07,76.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745863582,[[181.87,2.78],[181.84,4.9476],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.98,5.084301],[182.01,52.41912547],[182.07,76.8718],[182.31,451.06431557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745863782,[[181.87,2.78],[181.84,4.9476],[181.78,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.97,4.17458041],[181.98,5.084301],[182.01,52.41912547],[182.07,76.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745864080,[[181.87,2.78],[181.84,4.9476],[181.78,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.96,4.17458041],[181.98,5.084301],[182.01,52.41912547],[182.07,76.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745864280,[[181.87,2.78],[181.84,4.9476],[181.78,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.95,4.17458041],[181.98,5.084301],[182.01,52.41912547],[182.07,76.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745864580,[[181.87,2.78],[181.84,4.9476],[181.78,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.94,4.17458041],[181.98,5.084301],[182.01,52.41912547],[182.07,76.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745864783,[[181.87,2.78],[181.84,4.9476],[181.78,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.98,5.084301],[182.01,52.41912547],[182.07,76.8718],[182.37,5.89696526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745864983,[[181.87,2.78],[181.84,4.9476],[181.78,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.97,4.17357098],[181.98,5.084301],[182.01,52.41912547],[182.07,76.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745865182,[[181.87,2.78],[181.84,4.9476],[181.78,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.97,4.17357098],[181.99,5.084301],[182.01,52.41912547],[182.07,76.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745865382,[[181.87,2.78],[181.84,4.9476],[181.78,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.96,4.17357098],[181.99,5.084301],[182.01,52.41912547],[182.07,76.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745865684,[[181.87,2.78],[181.84,4.9476],[181.78,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.95,4.17357098],[181.99,5.084301],[182.01,52.41912547],[182.07,76.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745865980,[[181.87,2.78],[181.84,4.9476],[181.78,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.94,4.17357098],[181.99,5.084301],[182.01,52.41912547],[182.07,76.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745866182,[[181.87,2.78],[181.84,4.9476],[181.78,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.99,5.084301],[182.01,52.41912547],[182.03,9.8855],[182.04,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745866379,[[181.87,2.78],[181.84,4.9476],[181.78,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.98,4.17167528],[181.99,5.084301],[182.01,52.41912547],[182.03,9.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745868289,[[181.87,2.78],[181.84,4.9476],[181.78,45.64],[181.76,142.36],[181.75,9.9004]],[[181.93,6.9354],[181.98,4.17167528],[181.99,5.084301],[182.01,45.64],[182.02,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745868484,[[181.87,2.78],[181.84,4.9476],[181.78,45.64],[181.76,142.36],[181.75,9.9004]],[[181.92,4.9457],[181.98,4.17167528],[181.99,5.084301],[182.01,45.64],[182.02,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745868684,[[181.87,2.78],[181.84,4.9476],[181.78,45.64],[181.76,142.36],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[181.98,4.17167528],[181.99,5.084301],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745869188,[[181.87,2.78],[181.84,4.9476],[181.78,45.64],[181.76,142.36],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[181.99,5.084301],[182.0,4.17167528],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745869380,[[181.87,2.78],[181.84,4.9476],[181.78,45.64],[181.76,142.36],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[181.99,9.25597628],[182.01,45.64],[182.26,265.22336936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745869684,[[181.87,2.78],[181.84,4.9476],[181.78,45.64],[181.76,142.36],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[181.98,4.17167528],[181.99,5.084301],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745870085,[[181.84,4.9476],[181.78,45.64],[181.76,142.36],[181.75,9.9004],[181.52,316.48]],[[181.91,1.99],[181.92,4.9457],[181.98,4.17167528],[181.99,5.084301],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745870282,[[181.85,2.78],[181.84,4.9476],[181.78,45.64],[181.76,142.36],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[181.97,4.17167528],[182.0,5.084301],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745870482,[[181.85,2.78],[181.84,4.9476],[181.78,45.64],[181.76,142.36],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[181.96,4.17167528],[182.0,5.084301],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745870679,[[181.85,2.78],[181.84,4.9476],[181.78,45.64],[181.76,142.36],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[181.95,4.17167528],[182.0,5.084301],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745870888,[[181.85,2.78],[181.84,4.9476],[181.78,45.64],[181.76,142.36],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[182.0,5.084301],[182.01,45.64],[182.68,94.90775661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745871089,[[181.85,2.78],[181.84,4.9476],[181.78,45.64],[181.76,142.36],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[181.99,4.16819703],[182.0,5.084301],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745871289,[[181.85,2.78],[181.84,4.9476],[181.78,45.64],[181.76,209.2529192],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[181.99,4.16819703],[182.0,5.084301],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745872090,[[181.85,2.78],[181.84,4.9476],[181.76,209.2529192],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[181.99,4.16819703],[182.0,5.084301],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745872290,[[181.85,2.78],[181.84,4.9476],[181.76,66.8929192],[181.75,9.9004],[181.65,219.4632]],[[181.91,1.99],[181.92,4.9457],[181.99,4.16819703],[182.0,5.084301],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745872484,[[181.85,2.78],[181.84,4.9476],[181.78,45.6],[181.76,66.8929192],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[181.99,4.16819703],[182.0,5.084301],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745873384,[[181.85,2.78],[181.84,4.9476],[181.78,45.6],[181.76,66.8929192],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[181.98,4.16819703],[182.0,5.084301],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745873580,[[181.85,2.78],[181.84,4.9476],[181.78,45.6],[181.76,66.8929192],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[181.97,4.16819703],[182.0,5.084301],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745873787,[[181.85,2.78],[181.84,4.9476],[181.78,45.6],[181.76,66.8929192],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[181.96,4.16819703],[182.0,5.084301],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745873991,[[181.85,2.78],[181.84,4.9476],[181.78,45.6],[181.76,66.8929192],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[182.0,5.084301],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745874192,[[181.85,2.78],[181.84,4.9476],[181.78,45.6],[181.76,66.8929192],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[182.0,9.2517256],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745874491,[[181.85,2.78],[181.84,4.9476],[181.76,66.8929192],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[182.0,9.2517256],[182.01,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745874892,[[181.85,2.78],[181.84,4.9476],[181.78,45.6],[181.76,66.8929192],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[181.98,45.6],[182.0,9.2517256],[182.59,81.34950567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745875093,[[181.85,2.78],[181.84,4.9476],[181.78,45.6],[181.76,66.8929192],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[181.97,4.1674246],[181.98,45.6],[182.0,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745875494,[[181.85,2.78],[181.84,4.9476],[181.76,66.8929192],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[181.97,4.1674246],[181.98,45.6],[182.0,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745875694,[[181.85,2.78],[181.84,4.9476],[181.78,45.6],[181.76,66.8929192],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[181.97,4.1674246],[181.98,45.6],[182.0,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745879693,[[181.85,2.78],[181.84,4.9476],[181.78,45.58],[181.76,66.8929192],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[181.97,4.1674246],[181.98,45.6],[182.0,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745880600,[[181.85,2.78],[181.84,4.9476],[181.76,66.8929192],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[181.97,4.1674246],[181.98,45.6],[182.0,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745880799,[[181.85,2.78],[181.84,4.9476],[181.78,45.58],[181.76,66.8929192],[181.75,9.9004]],[[181.91,1.99],[181.92,4.9457],[181.97,4.1674246],[181.98,45.6],[182.0,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745881098,[[181.86,2.78],[181.85,4.9473],[181.78,45.58],[181.76,66.8929192],[181.75,9.9004]],[[181.92,4.9457],[181.94,2.01],[181.97,4.1674246],[181.98,45.6],[182.0,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745881304,[[181.86,2.78],[181.85,4.9473],[181.76,66.8929192],[181.75,9.9004],[181.69,13.69301176]],[[181.92,4.9457],[181.94,2.01],[181.97,4.1674246],[181.98,45.6],[182.0,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745882397,[[181.86,2.78],[181.85,4.9473],[181.79,45.58],[181.76,66.8929192],[181.75,9.9004]],[[181.92,4.9457],[181.94,2.01],[181.97,4.1674246],[181.98,45.6],[182.0,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745883006,[[181.86,2.78],[181.85,4.9473],[181.76,66.8929192],[181.75,9.9004],[181.46,44.50228824]],[[181.92,4.9457],[181.94,2.01],[181.97,4.1674246],[182.0,5.084301],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745883298,[[181.86,2.78],[181.85,4.9473],[181.76,66.8929192],[181.75,9.9004],[181.46,44.50228824]],[[181.92,6.9557],[181.96,4.1674246],[181.99,5.084301],[182.0,45.58],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745883503,[[181.86,7.7271],[181.79,45.56],[181.76,66.8929192],[181.75,9.9004],[181.72,77.0127]],[[181.92,2.01],[181.94,4.9452],[181.95,4.1674246],[181.99,5.084301],[182.0,45.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745883706,[[181.86,7.7271],[181.76,66.8929192],[181.75,9.9004],[181.72,77.0127],[181.65,159.53626471]],[[181.92,2.01],[181.94,4.9452],[182.0,45.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745883707,[[181.86,7.7271],[181.76,66.8929192],[181.75,9.9004],[181.72,77.0127],[181.65,159.53626471]],[[181.92,2.01],[181.94,4.9452],[182.0,50.664301],[182.13,76.8459],[182.14,247.47071368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745883999,[[181.88,2.78],[181.87,4.9468],[181.79,9.8982],[181.76,66.8929192],[181.73,77.0084]],[[181.94,4.9452],[181.95,2.01],[181.99,4.17344829],[182.0,50.664301],[182.03,16.66462547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745884205,[[181.88,2.78],[181.8,36.78],[181.79,9.8982],[181.76,66.8929192],[181.75,77.0034]],[[181.95,2.01],[181.96,4.9446],[181.99,4.17344829],[182.01,5.084301],[182.03,16.66462547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745884504,[[181.88,2.78],[181.8,36.78],[181.79,9.8982],[181.76,66.8929192],[181.75,77.0034]],[[181.95,2.01],[181.96,4.9446],[181.98,4.17344829],[182.01,5.084301],[182.03,9.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745884705,[[181.88,2.78],[181.82,34.22],[181.79,9.8982],[181.76,66.8929192],[181.75,77.0034]],[[181.95,2.01],[181.96,4.9446],[181.97,4.17344829],[182.01,5.084301],[182.03,9.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745884901,[[181.88,2.78],[181.87,4.9468],[181.82,34.22],[181.79,9.8982],[181.76,66.8929192]],[[181.95,2.01],[181.96,4.9446],[182.01,5.084301],[182.03,9.8855],[182.09,326.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745885102,[[181.88,2.78],[181.81,37.32],[181.79,9.8982],[181.76,66.8929192],[181.67,5.492]],[[181.95,2.01],[181.96,4.9446],[182.0,4.17522374],[182.01,5.084301],[182.03,16.66462547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745885306,[[181.88,2.78],[181.79,9.8982],[181.76,66.8929192],[181.67,22.60826471],[181.32,68.46505884]],[[181.95,2.01],[181.96,4.9446],[181.99,4.17522374],[182.01,5.084301],[182.03,9.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745885502,[[181.88,2.78],[181.79,9.8982],[181.76,66.8929192],[181.67,22.60826471],[181.32,68.46505884]],[[181.95,2.01],[181.96,4.9446],[181.98,4.17522374],[182.01,5.084301],[182.03,9.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745885701,[[181.88,7.7265],[181.79,9.8982],[181.76,66.8929192],[181.67,22.60826471],[181.41,230.32341624]],[[181.95,6.9549],[181.97,4.17522374],[182.0,5.084301],[182.03,16.66462547],[182.04,45.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745885898,[[181.88,7.7265],[181.79,9.8982],[181.76,66.8929192],[181.67,5.492],[181.66,17.11626471]],[[181.95,6.9549],[181.96,4.17522374],[182.0,5.084301],[182.03,16.66462547],[182.04,45.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745886095,[[181.88,2.78],[181.79,9.8982],[181.76,66.8929192],[181.67,82.529],[181.66,17.11626471]],[[181.99,2.01],[182.0,5.084301],[182.03,16.66462547],[182.04,45.56],[182.07,76.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745886404,[[181.88,2.78],[181.79,9.8982],[181.76,66.8929192],[181.7,90.71611176],[181.67,82.529]],[[181.97,2.01],[181.98,4.17940009],[182.0,5.084301],[182.02,6.77912547],[182.03,9.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745886611,[[181.88,2.78],[181.79,18.7582],[181.76,66.8929192],[181.7,90.71611176],[181.67,82.529]],[[181.97,2.01],[181.99,4.17940009],[182.0,5.084301],[182.02,6.77912547],[182.03,9.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745886802,[[181.88,2.78],[181.79,24.3382],[181.76,66.8929192],[181.7,90.71611176],[181.67,82.529]],[[181.98,4.17940009],[182.0,5.084301],[182.02,6.77912547],[182.03,9.8855],[182.39,54.23300378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745887106,[[181.88,2.78],[181.86,4.9472],[181.79,24.3382],[181.76,66.8929192],[181.7,90.71611176]],[[181.92,2.01],[181.93,4.9454],[181.99,4.17940009],[182.0,5.084301],[182.02,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745887301,[[181.88,2.78],[181.86,4.9472],[181.79,24.3382],[181.76,66.8929192],[181.7,90.71611176]],[[181.92,2.01],[181.93,4.9454],[181.99,4.17940009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745887302,[[181.88,2.78],[181.86,4.9472],[181.79,24.3382],[181.76,66.8929192],[181.7,90.71611176]],[[181.92,2.01],[181.93,4.9454],[181.98,4.17940009],[181.99,5.084301],[182.01,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745887501,[[181.88,2.78],[181.86,4.9472],[181.79,24.3382],[181.76,66.8929192],[181.7,90.71611176]],[[181.92,2.01],[181.93,4.9454],[181.97,4.17940009],[181.99,5.084301],[182.01,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745887704,[[181.88,2.78],[181.86,4.9472],[181.79,24.3382],[181.76,66.8929192],[181.7,90.71611176]],[[181.92,2.01],[181.93,4.9454],[181.96,4.17940009],[181.99,5.084301],[182.01,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745887901,[[181.88,2.78],[181.86,4.9472],[181.79,24.3382],[181.76,66.8929192],[181.7,90.71611176]],[[181.92,2.01],[181.93,4.9454],[181.95,4.17940009],[181.99,5.084301],[182.01,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745888103,[[181.88,2.78],[181.86,4.9472],[181.79,24.3382],[181.76,66.8929192],[181.7,90.71611176]],[[181.93,4.9454],[181.99,5.084301],[182.01,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745888304,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.76,66.8929192],[181.7,90.71611176]],[[181.93,4.9454],[181.98,4.18025354],[181.99,5.084301],[182.01,6.77912547],[182.08,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745888502,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.78,45.58],[181.76,66.8929192]],[[181.93,4.9454],[181.97,4.18025354],[181.99,5.084301],[182.01,6.77912547],[182.08,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745888799,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.78,45.58],[181.76,66.8929192]],[[181.92,2.01],[181.93,4.9454],[181.96,4.18025354],[181.99,5.084301],[182.01,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745888998,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.78,45.58],[181.76,66.8929192]],[[181.92,2.01],[181.93,4.9454],[181.95,4.18025354],[181.99,5.084301],[182.01,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745889204,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.78,45.58],[181.76,66.8929192]],[[181.92,2.01],[181.93,4.9454],[181.99,5.084301],[182.0,45.58],[182.01,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745889400,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.78,45.58],[181.76,66.8929192]],[[181.92,2.01],[181.93,4.9454],[181.98,4.18180792],[181.99,5.084301],[182.0,45.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745889602,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.78,45.58],[181.76,66.8929192]],[[181.92,2.01],[181.93,4.9454],[181.97,4.18180792],[181.99,5.084301],[182.0,45.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745889910,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.78,45.58],[181.76,66.8929192]],[[181.92,2.01],[181.93,4.9454],[181.96,4.18180792],[181.99,5.084301],[182.0,45.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745890207,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.76,66.8929192],[181.66,17.11626471]],[[181.92,2.01],[181.93,4.9454],[181.95,4.18180792],[181.99,5.084301],[182.0,45.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745890407,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.76,66.8929192],[181.65,390.66596471]],[[181.92,2.01],[181.93,4.9454],[181.94,4.18180792],[181.98,5.084301],[182.0,45.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745890708,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.76,66.8929192],[181.65,390.66596471]],[[181.92,2.01],[181.93,4.9454],[181.98,5.084301],[182.0,45.58],[182.17,23.72693915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745890910,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.76,66.8929192],[181.65,390.66596471]],[[181.92,2.01],[181.93,4.9454],[181.97,4.1833495],[181.98,5.084301],[182.0,45.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745891109,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.78,45.56],[181.76,66.8929192]],[[181.92,2.01],[181.93,4.9454],[181.96,4.1833495],[181.98,5.084301],[182.0,45.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745891408,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.76,66.8929192],[181.66,17.11626471]],[[181.93,4.9454],[181.95,4.1833495],[181.98,5.084301],[182.0,52.35912547],[182.07,90.42735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745891709,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.76,66.8929192],[181.66,17.11626471]],[[181.93,4.9454],[181.94,4.1833495],[181.98,5.084301],[182.0,52.35912547],[182.07,90.42735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745891911,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.78,45.56],[181.76,66.8929192]],[[181.92,2.01],[181.93,4.9454],[181.98,5.084301],[182.0,52.35912547],[182.07,90.42735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745892208,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.78,45.56],[181.76,66.8929192]],[[181.92,2.01],[181.93,4.9454],[181.97,9.26941917],[182.0,52.35912547],[182.02,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745892411,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.78,45.56],[181.76,66.8929192]],[[181.92,2.01],[181.93,4.9454],[181.96,4.18511817],[181.98,5.084301],[182.0,52.35912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745892601,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.76,66.8929192],[181.48,44.50228824]],[[181.92,2.01],[181.93,4.9454],[181.95,4.18511817],[181.98,5.084301],[182.0,52.35912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745892800,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.76,66.8929192],[181.48,44.50228824]],[[181.92,2.01],[181.93,4.9454],[181.94,4.18511817],[181.98,5.084301],[182.0,52.35912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745893008,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.78,45.56],[181.76,66.8929192]],[[181.92,2.01],[181.93,4.9454],[181.97,9.26941917],[182.0,52.35912547],[182.37,60.12996904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745893209,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.78,45.56],[181.76,66.8929192]],[[181.92,2.01],[181.93,4.9454],[181.96,4.18511817],[181.97,5.084301],[181.99,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745893409,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.76,66.8929192]],[[181.92,2.01],[181.93,4.9454],[181.95,4.18511817],[181.97,5.084301],[181.99,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745893607,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.78,45.56],[181.76,66.8929192]],[[181.92,2.01],[181.93,4.9454],[181.94,4.18511817],[181.97,5.084301],[181.99,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745893800,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.76,66.8929192]],[[181.92,2.01],[181.93,4.9454],[181.94,4.18511817],[181.97,5.084301],[181.99,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745893801,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.76,66.8929192],[181.41,230.32341624]],[[181.92,2.01],[181.93,9.13051817],[181.97,5.084301],[181.99,6.77912547],[182.77,504.1460075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745894003,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.78,45.56],[181.76,66.8929192]],[[181.92,2.01],[181.93,4.9454],[181.97,5.084301],[181.99,6.77912547],[182.77,504.1460075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745894203,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.78,45.56],[181.76,66.8929192]],[[181.92,6.19972381],[181.93,4.9454],[181.97,5.084301],[181.99,6.77912547],[182.01,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745895010,[[181.87,2.78],[181.86,4.9472],[181.79,9.8982],[181.76,66.8929192],[181.55,50.62642145]],[[181.92,6.19972381],[181.93,4.9454],[181.97,5.084301],[181.99,6.77912547],[182.01,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745895210,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.78,45.54],[181.76,66.8929192]],[[181.92,6.19972381],[181.93,4.9454],[181.96,5.084301],[181.99,6.77912547],[182.01,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745895509,[[181.87,2.78],[181.86,4.9472],[181.79,9.8982],[181.78,45.54],[181.76,66.8929192]],[[181.92,6.19972381],[181.93,4.9454],[181.96,5.084301],[181.99,6.77912547],[182.01,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745895713,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.76,66.8929192],[181.42,377.33176356]],[[181.92,6.19972381],[181.93,4.9454],[181.96,5.084301],[181.99,6.77912547],[182.01,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745896009,[[181.88,2.78],[181.86,4.9472],[181.79,9.8982],[181.78,45.54],[181.76,66.8929192]],[[181.92,4.18972381],[181.93,4.9454],[181.96,5.084301],[181.99,6.77912547],[182.01,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745896313,[[181.87,2.78],[181.86,4.9472],[181.79,9.8982],[181.76,66.8929192],[181.73,90.70141176]],[[181.93,4.9454],[181.95,2.01],[181.96,5.084301],[181.99,6.77912547],[182.01,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745896511,[[181.87,2.78],[181.86,4.9472],[181.79,55.4382],[181.76,66.8929192],[181.73,90.70141176]],[[181.92,4.197251],[181.93,4.9454],[181.95,2.01],[181.97,5.084301],[181.99,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745896709,[[181.87,2.78],[181.86,4.9472],[181.79,9.8982],[181.76,66.8929192],[181.73,90.70141176]],[[181.92,4.197251],[181.93,4.9454],[181.95,2.01],[181.97,5.084301],[181.99,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745896904,[[181.87,2.78],[181.86,4.9472],[181.79,55.4382],[181.76,66.8929192],[181.73,90.70141176]],[[181.92,4.197251],[181.93,4.9454],[181.95,2.01],[181.97,5.084301],[181.99,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745897210,[[181.87,2.78],[181.86,4.9472],[181.79,55.4382],[181.76,66.8929192],[181.74,13.69301176]],[[181.93,4.9454],[181.95,2.01],[181.96,5.084301],[181.99,6.77912547],[182.1,93.80691368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745897412,[[181.87,2.78],[181.86,4.9472],[181.79,55.4382],[181.76,66.8929192],[181.74,13.69301176]],[[181.92,4.20000004],[181.93,4.9454],[181.95,2.01],[181.96,5.084301],[181.99,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745897611,[[181.87,2.78],[181.86,4.9472],[181.79,55.4382],[181.76,66.8929192],[181.74,13.69301176]],[[181.93,4.9454],[181.95,2.01],[181.96,5.084301],[181.99,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745897807,[[181.88,2.78],[181.79,55.4382],[181.76,66.8929192],[181.75,13.69301176],[181.74,77.0041]],[[181.95,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745897808,[[181.88,2.78],[181.79,55.4382],[181.76,66.8929192],[181.75,13.69301176],[181.74,77.0041]],[[181.95,6.9549],[181.98,5.084301],[182.0,6.77912547],[182.01,45.54],[182.02,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745898008,[[181.88,2.78],[181.8,45.54],[181.79,9.8982],[181.76,66.8929192],[181.75,13.69301176]],[[181.94,4.20038834],[181.95,6.9549],[181.98,5.084301],[182.0,6.77912547],[182.01,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745898210,[[181.88,2.78],[181.8,45.54],[181.79,9.8982],[181.76,80.58593096]],[[181.93,4.20038834],[181.95,6.9549],[181.97,5.084301],[181.99,6.77912547],[182.01,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745898411,[[181.88,2.78],[181.8,45.54],[181.79,9.8982],[181.76,80.58593096]],[[181.95,6.9549],[181.97,5.084301],[181.99,6.77912547],[182.01,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745898611,[[181.88,2.78],[181.8,45.54],[181.79,9.8982],[181.76,80.58593096],[181.17,992.77120407]],[[181.94,4.20297828],[181.95,6.9549],[181.97,5.084301],[181.99,6.77912547],[182.01,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745898808,[[181.88,2.78],[181.8,45.54],[181.79,9.8982],[181.76,80.58593096],[181.53,275.78498824]],[[181.93,4.20297828],[181.95,6.9549],[181.97,5.084301],[181.99,6.77912547],[182.01,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745899005,[[181.88,4.9465],[181.8,45.54],[181.79,9.8982],[181.76,80.58593096],[181.53,275.78498824]],[[181.95,6.9549],[181.97,5.084301],[181.99,6.77912547],[182.01,45.54],[182.29,5.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745899212,[[181.89,2.78],[181.88,4.9465],[181.8,45.54],[181.79,9.8982],[181.76,80.58593096]],[[181.95,6.9549],[181.97,5.084301],[181.99,6.77912547],[182.01,45.54],[182.29,5.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745899213,[[181.89,2.78],[181.88,4.9465],[181.8,45.54],[181.79,9.8982],[181.76,80.58593096]],[[181.94,4.20298267],[181.95,6.9549],[181.97,5.084301],[181.99,6.77912547],[182.01,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745899410,[[181.88,4.9465],[181.79,9.8982],[181.76,80.58593096],[181.67,29.45477059],[181.36,68.46505884]],[[181.93,4.20298267],[181.95,6.9549],[181.97,5.084301],[181.99,6.77912547],[182.01,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745899607,[[181.89,2.78],[181.88,4.9465],[181.79,9.8982],[181.76,80.58593096],[181.67,29.45477059]],[[181.95,6.9549],[181.97,5.084301],[181.99,6.77912547],[182.01,45.54],[182.15,76.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745899812,[[181.89,2.78],[181.88,4.9465],[181.81,45.54],[181.79,9.8982],[181.76,80.58593096]],[[181.94,4.2044909],[181.95,6.9549],[181.97,5.084301],[181.99,6.77912547],[182.01,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745900113,[[181.9,2.78],[181.88,4.9465],[181.81,45.54],[181.79,9.8982],[181.77,13.69301176]],[[181.93,4.2044909],[181.95,6.9549],[181.97,5.084301],[182.0,6.77912547],[182.01,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745900307,[[181.89,2.78],[181.88,4.9465],[181.82,45.54],[181.79,9.8982],[181.77,13.69301176]],[[181.95,6.9549],[181.97,5.084301],[181.99,6.77912547],[182.01,45.54],[182.06,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745900507,[[181.9,2.78],[181.89,4.9463],[181.82,45.54],[181.79,9.8982],[181.77,13.69301176]],[[181.94,4.20643696],[181.95,6.9549],[181.97,5.084301],[181.99,6.77912547],[182.01,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745900708,[[181.9,2.78],[181.89,4.9463],[181.82,45.54],[181.79,9.8982],[181.77,13.69301176]],[[181.93,4.20643696],[181.95,6.9549],[181.97,5.084301],[181.99,6.77912547],[182.01,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745900910,[[181.9,2.78],[181.89,4.9463],[181.82,45.54],[181.79,9.8982],[181.77,13.69301176]],[[181.95,6.9549],[181.97,5.084301],[181.99,6.77912547],[182.01,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745901114,[[181.91,2.78],[181.89,4.9463],[181.82,45.54],[181.79,9.8982],[181.77,13.69301176]],[[181.94,4.2066379],[181.95,6.9549],[181.97,5.084301],[181.99,6.77912547],[182.01,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745901312,[[181.89,4.9463],[181.82,45.54],[181.79,9.8982],[181.77,13.69301176],[181.73,94.12466471]],[[181.93,4.2066379],[181.95,6.9549],[181.97,5.084301],[181.99,6.77912547],[182.01,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745901609,[[181.91,2.78],[181.82,55.4361],[181.77,90.68711176],[181.75,76.9996],[181.72,94.12896471]],[[181.97,10.028701],[181.98,2.01],[181.99,6.77912547],[182.01,45.54],[182.09,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745901812,[[181.91,2.78],[181.82,55.4361],[181.81,13.69301176],[181.78,76.9871],[181.77,76.9941]],[[181.96,4.20706161],[181.98,2.01],[182.0,5.084301],[182.01,45.54],[182.03,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745902014,[[181.91,2.78],[181.82,55.4361],[181.81,13.69301176],[181.78,76.9871],[181.77,76.9941]],[[181.98,2.01],[182.0,5.084301],[182.01,45.54],[182.03,6.77912547],[185.53,108.4660075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745902211,[[181.91,2.78],[181.82,55.4361],[181.81,13.69301176],[181.78,76.9871],[181.77,94.11036471]],[[181.97,4.20781793],[181.98,2.01],[182.01,45.54],[182.02,5.084301],[182.04,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745902416,[[181.91,2.78],[181.84,45.54],[181.82,9.8961],[181.81,13.69301176],[181.78,76.9871]],[[181.98,2.01],[182.01,45.54],[182.02,5.084301],[182.04,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745902620,[[181.91,2.78],[181.84,45.54],[181.82,23.58911176],[181.78,76.9871],[181.72,23.96277059]],[[181.98,2.01],[182.01,45.54],[182.02,5.084301],[182.04,6.77912547],[182.07,20.0517882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745902805,[[181.91,2.78],[181.82,23.58911176],[181.78,76.9871],[181.72,23.96277059]],[[181.98,2.01],[182.01,45.54],[182.02,5.084301],[182.05,102.02182325],[182.07,20.0517882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745903011,[[181.92,4.9454],[181.84,45.54],[181.82,9.8961],[181.81,13.69301176],[181.78,76.9871]],[[181.98,2.01],[181.99,4.9438],[182.01,45.54],[182.02,5.084301],[182.04,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745903214,[[181.94,2.66],[181.92,4.9454],[181.84,45.54],[181.82,9.8961],[181.81,13.69301176]],[[181.98,2.01],[181.99,4.9438],[182.01,45.54],[182.02,5.084301],[182.05,102.02182325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745903616,[[181.94,2.66],[181.93,4.9451],[181.82,23.58911176],[181.8,76.982],[181.77,94.11036471]],[[182.01,52.4932],[182.03,5.084301],[182.05,102.02182325],[182.07,9.8831],[182.08,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745903818,[[181.94,2.66],[181.93,4.9451],[181.85,45.54],[181.82,23.58911176],[181.8,76.982]],[[182.0,4.19391919],[182.01,6.9532],[182.03,5.084301],[182.05,102.02182325],[182.07,9.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745904007,[[181.94,2.66],[181.93,4.9451],[181.82,23.58911176],[181.8,76.982],[180.52,89.00457649]],[[181.99,4.19391919],[182.01,6.9532],[182.03,5.084301],[182.05,102.02182325],[182.07,55.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745904212,[[181.94,2.66],[181.93,4.9451],[181.86,44.02],[181.82,9.8961],[181.81,13.69301176]],[[182.01,6.9532],[182.04,5.084301],[182.05,95.24269778],[182.06,6.77912547],[182.07,55.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745904412,[[181.94,2.66],[181.93,4.9451],[181.86,44.02],[181.82,9.8961],[181.81,13.69301176]],[[182.0,4.19141545],[182.01,6.9532],[182.04,5.084301],[182.05,95.24269778],[182.06,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745904613,[[181.94,2.66],[181.93,4.9451],[181.86,44.02],[181.82,9.8961],[181.81,13.69301176]],[[181.99,4.19141545],[182.01,6.9532],[182.03,5.084301],[182.05,95.24269778],[182.06,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745904821,[[181.94,2.66],[181.93,4.9451],[181.86,44.02],[181.82,9.8961],[181.81,13.69301176]],[[182.01,6.9532],[182.03,5.084301],[182.05,95.24269778],[182.06,6.77912547],[182.53,67.79125472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745905018,[[181.94,2.66],[181.93,4.9451],[181.86,44.02],[181.82,9.8961],[181.81,13.69301176]],[[182.0,4.19141229],[182.01,6.9532],[182.03,5.084301],[182.05,95.24269778],[182.06,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745905218,[[181.95,2.66],[181.93,4.9451],[181.86,44.02],[181.82,9.8961],[181.81,13.69301176]],[[182.01,6.9532],[182.04,5.084301],[182.05,95.24269778],[182.06,6.77912547],[182.09,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745905413,[[181.95,2.66],[181.93,4.9451],[181.86,44.02],[181.82,9.8961],[181.81,13.69301176]],[[182.0,4.1894377],[182.01,6.9532],[182.04,5.084301],[182.05,95.24269778],[182.06,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745905613,[[181.95,2.66],[181.93,4.9451],[181.86,44.02],[181.82,9.8961],[181.81,13.69301176]],[[182.01,6.9532],[182.04,5.084301],[182.05,95.24269778],[182.06,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745905820,[[181.94,2.66],[181.93,4.9451],[181.86,44.02],[181.82,9.8961],[181.81,13.69301176]],[[182.0,4.18943577],[182.01,6.9532],[182.04,5.084301],[182.05,95.24269778],[182.06,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745906020,[[181.94,2.66],[181.93,4.9451],[181.86,44.02],[181.82,9.8961],[181.81,13.69301176]],[[182.01,6.9532],[182.04,5.084301],[182.05,95.24269778],[182.06,6.77912547],[182.84,1275.07577771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745906215,[[181.94,2.66],[181.93,4.9451],[181.86,44.02],[181.82,9.8961],[181.81,13.69301176]],[[182.0,4.19012456],[182.01,6.9532],[182.04,5.084301],[182.05,95.24269778],[182.07,62.20222547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745906516,[[181.95,2.66],[181.94,4.9449],[181.86,44.02],[181.82,86.8693],[181.81,13.69301176]],[[182.0,4.19012456],[182.01,2.01],[182.03,4.9426],[182.04,5.084301],[182.05,95.24269778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745906919,[[181.95,2.66],[181.86,53.9142],[181.82,76.9732],[181.81,13.69301176],[180.98,119.8138529]],[[182.0,4.19012456],[182.01,2.01],[182.03,4.9426],[182.04,5.084301],[182.05,95.24269778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745907224,[[181.95,7.6046],[181.86,53.9142],[181.82,76.9732],[181.8,90.67501176],[181.73,231.0278]],[[182.0,4.19012456],[182.01,2.01],[182.03,4.9426],[182.04,5.084301],[182.05,95.24269778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745907522,[[181.96,2.66],[181.95,4.9446],[181.86,53.9142],[181.82,76.9732],[181.81,13.69301176]],[[182.03,4.9426],[182.04,2.01],[182.05,100.32699878],[182.1,10.1686882],[182.23,76.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745907719,[[181.96,2.66],[181.95,4.9446],[181.88,41.02],[181.86,9.8942],[181.82,76.9732]],[[182.02,4.18720381],[182.03,4.9426],[182.04,2.01],[182.05,100.32699878],[182.1,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745907915,[[181.94,2.66],[181.93,4.9452],[181.88,41.02],[181.86,9.8942],[181.8,90.67501176]],[[182.02,4.18720381],[182.04,2.01],[182.05,100.32699878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745907916,[[181.94,2.66],[181.93,4.9452],[181.88,41.02],[181.86,9.8942],[181.8,90.67501176]],[[182.01,6.19720381],[182.02,4.943],[182.04,5.084301],[182.05,95.24269778],[182.06,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745908120,[[181.94,2.66],[181.93,4.9452],[181.88,41.02],[181.86,9.8942],[181.8,90.67501176]],[[182.0,4.18720381],[182.01,2.01],[182.02,4.943],[182.04,5.084301],[182.05,95.24269778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745908722,[[181.94,7.6048],[181.88,41.02],[181.86,9.8942],[181.8,90.67501176]],[[182.0,4.18720381],[182.01,2.01],[182.02,4.943],[182.04,5.084301],[182.05,95.24269778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745909018,[[181.94,7.6048],[181.86,9.8942],[181.8,90.67501176],[181.71,23.96277059],[181.1,109.5440941]],[[182.0,4.18720381],[182.01,2.01],[182.02,4.943],[182.04,5.084301],[182.05,95.24269778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745909317,[[181.94,7.6048],[181.86,49.0342],[181.8,90.67501176],[181.71,23.96277059],[181.1,109.5440941]],[[182.01,6.19720381],[182.02,4.943],[182.05,100.32699878],[182.24,23.72693915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745909518,[[181.94,7.6048],[181.86,49.0342],[181.8,90.67501176],[181.71,23.96277059],[181.1,109.5440941]],[[182.01,6.19720381],[182.05,100.32699878],[182.24,23.72693915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745909519,[[181.94,2.66],[181.92,4.9455],[181.86,9.8942],[181.8,90.67501176],[181.78,76.9871]],[[182.0,2.01],[182.01,4.18720381],[182.05,100.32699878],[182.14,90.40075094],[182.24,23.72693915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745909713,[[181.94,2.66],[181.92,4.9455],[181.86,9.8942],[181.8,76.982],[181.79,13.69301176]],[[181.98,2.01],[181.99,4.18720381],[182.03,5.084301],[182.05,95.24269778],[182.06,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745910021,[[181.94,2.66],[181.92,4.9455],[181.86,9.8942],[181.8,76.982],[181.78,90.68011176]],[[182.01,2.01],[182.02,4.18720381],[182.03,5.084301],[182.05,102.02182325],[182.12,23.43875094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745910218,[[181.94,2.66],[181.92,4.9455],[181.86,9.8942],[181.8,76.982],[181.78,90.68011176]],[[182.02,4.18720381],[182.03,5.084301],[182.05,102.02182325],[182.12,23.43875094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745910219,[[181.94,2.66],[181.92,4.9455],[181.86,9.8942],[181.8,76.982],[181.78,90.68011176]],[[181.99,2.01],[182.0,4.18720381],[182.03,5.084301],[182.05,102.02182325],[182.12,9.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745910423,[[181.92,4.9455],[181.86,9.8942],[181.84,13.42],[181.8,76.982],[181.78,90.68011176]],[[181.98,2.01],[181.99,4.18720381],[182.03,5.084301],[182.05,102.02182325],[182.12,9.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745910619,[[181.92,4.9455],[181.86,9.8942],[181.8,76.982],[181.78,90.68011176],[181.21,414.0]],[[181.98,2.01],[182.02,4.18720381],[182.03,5.084301],[182.05,102.02182325],[182.12,9.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745910818,[[181.95,2.91],[181.94,4.9449],[181.86,9.8942],[181.85,37.74],[181.81,76.974]],[[182.01,4.18720381],[182.02,6.9629],[182.05,100.32699878],[182.07,52.31912547],[182.1,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745911019,[[181.95,2.91],[181.94,4.9449],[181.86,9.8942],[181.81,76.974],[181.75,159.53626471]],[[182.01,4.18720381],[182.02,6.9629],[182.05,100.32699878],[182.07,52.31912547],[182.1,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745911219,[[181.95,2.91],[181.94,4.9449],[181.86,23.5542],[181.81,76.974],[181.75,159.53626471]],[[182.01,4.18720381],[182.02,6.9629],[182.05,100.32699878],[182.07,52.31912547],[182.1,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745911526,[[181.95,2.91],[181.94,4.9449],[181.86,9.8942],[181.81,76.974],[181.75,159.53626471]],[[182.01,4.18720381],[182.02,6.9629],[182.05,100.32699878],[182.07,52.31912547],[182.1,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745911718,[[181.95,2.91],[181.94,4.9449],[181.86,23.5542],[181.81,76.974],[181.75,159.53626471]],[[182.01,4.18720381],[182.02,6.9629],[182.05,100.32699878],[182.07,52.31912547],[182.1,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745911920,[[181.88,2.91],[181.87,9.8934],[181.84,76.9655],[181.82,76.9703],[181.81,13.69301176]],[[182.01,4.18720381],[182.02,6.9629],[182.05,100.32699878],[182.1,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745911921,[[181.88,2.91],[181.87,9.8934],[181.84,76.9655],[181.82,76.9703],[181.81,13.69301176]],[[182.01,4.18720381],[182.02,2.02],[182.04,4.9424],[182.05,95.24269778],[182.06,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745912125,[[181.88,2.91],[181.87,32.1134],[181.84,76.9655],[181.82,76.9703],[181.81,13.69301176]],[[182.02,2.02],[182.03,4.18720381],[182.04,4.9424],[182.05,95.24269778],[182.06,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745912723,[[181.99,2.91],[181.98,4.9439],[181.87,9.8934],[181.84,76.9655],[181.82,90.66331176]],[[182.04,9.12960381],[182.05,95.24269778],[182.06,2.02],[182.07,50.624301],[182.1,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745912919,[[181.98,4.9439],[181.89,13.66],[181.87,9.8934],[181.84,76.9655],[181.82,90.66331176]],[[182.04,9.12960381],[182.05,95.24269778],[182.07,50.624301],[182.1,6.77912547],[182.22,503.52972867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745913120,[[181.88,2.91],[181.87,9.8934],[181.82,90.66331176],[181.76,160.3692192],[181.59,295.50228824]],[[182.03,6.9627],[182.04,4.18720381],[182.05,95.24269778],[182.07,45.54],[182.08,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745913321,[[181.88,2.91],[181.87,9.8934],[181.82,76.9703],[181.8,90.67501176],[181.77,76.9941]],[[182.02,2.02],[182.03,4.18720381],[182.05,95.24269778],[182.06,5.084301],[182.07,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745913524,[[181.88,2.91],[181.87,9.8934],[181.86,45.54],[181.82,76.9703],[181.8,90.67501176]],[[182.02,2.02],[182.04,4.18720381],[182.05,95.24269778],[182.06,5.084301],[182.07,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745913719,[[181.88,2.91],[181.87,9.8934],[181.82,76.9703],[181.8,90.67501176],[181.76,177.48548391]],[[182.02,2.02],[182.03,4.18720381],[182.05,95.24269778],[182.06,5.084301],[182.07,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745913920,[[181.88,2.91],[181.87,9.8934],[181.86,45.54],[181.82,76.9703],[181.8,90.67501176]],[[182.02,2.02],[182.04,4.18720381],[182.05,95.24269778],[182.06,5.084301],[182.07,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745914124,[[181.88,2.91],[181.87,9.8934],[181.86,45.54],[181.82,76.9703],[181.8,90.67501176]],[[182.02,2.02],[182.03,4.18720381],[182.05,95.24269778],[182.06,5.084301],[182.07,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745914421,[[181.95,4.9446],[181.88,2.91],[181.87,9.8934],[181.86,45.54],[181.82,76.9703]],[[182.02,6.963],[182.04,4.18720381],[182.05,95.24269778],[182.07,50.624301],[182.12,20.0491882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745914621,[[181.95,4.9446],[181.87,9.8934],[181.82,76.9703]],[[182.02,6.963],[182.04,4.18720381],[182.05,95.24269778],[182.07,50.624301],[182.12,20.0491882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745914622,[[181.96,2.91],[181.95,4.9446],[181.87,51.1934],[181.82,90.66331176],[181.76,177.48548391]],[[182.02,6.963],[182.04,4.18720381],[182.05,95.24269778],[182.07,45.54],[182.08,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745914822,[[181.96,2.91],[181.95,4.9446],[181.87,9.8934],[181.82,90.66331176],[181.77,94.11036471]],[[182.02,6.963],[182.04,4.18720381],[182.05,95.24269778],[182.07,45.54],[182.08,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745915028,[[181.96,2.91],[181.95,4.9446],[181.88,13.66],[181.87,9.8934],[181.82,90.66331176]],[[182.02,6.963],[182.04,4.18720381],[182.05,95.24269778],[182.07,45.54],[182.08,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745915227,[[181.96,2.91],[181.95,4.9446],[181.88,22.24],[181.87,9.8934],[181.82,90.66331176]],[[182.02,6.963],[182.04,4.18720381],[182.05,95.24269778],[182.07,45.54],[182.08,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745915422,[[181.96,2.91],[181.95,4.9446],[181.87,9.8934],[181.82,90.66331176],[181.73,231.0278]],[[182.02,6.963],[182.04,4.18720381],[182.05,95.24269778],[182.07,45.54],[182.08,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745915622,[[181.96,2.91],[181.88,27.62],[181.87,9.8934],[181.84,76.962],[181.83,76.9656]],[[182.02,2.02],[182.04,9.12960381],[182.05,95.24269778],[182.07,45.54],[182.08,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745915828,[[181.96,2.91],[181.87,9.8934],[181.84,76.962],[181.83,76.9656],[181.51,54.77204707]],[[182.02,2.02],[182.04,9.12960381],[182.05,95.24269778],[182.07,45.54],[182.08,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745916028,[[181.96,2.91],[181.89,35.98],[181.87,9.8934],[181.84,76.962],[181.83,76.9656]],[[182.02,2.02],[182.04,9.12960381],[182.05,95.24269778],[182.07,45.54],[182.08,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745916221,[[181.96,2.91],[181.89,35.98],[181.87,9.8934],[181.84,76.962],[181.83,76.9656]],[[182.02,2.02],[182.04,9.12960381],[182.05,95.24269778],[182.07,45.54],[182.09,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745916524,[[181.96,2.91],[181.89,35.98],[181.87,9.8934],[181.84,76.962],[181.83,76.9656]],[[182.04,9.12960381],[182.05,95.24269778],[182.07,45.54],[182.09,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745916727,[[181.96,2.91],[181.89,35.98],[181.87,9.8934],[181.84,76.962],[181.83,76.9656]],[[182.04,9.12960381],[182.05,97.26269778],[182.07,45.54],[182.09,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745916928,[[181.98,7.8538],[181.89,35.98],[181.87,9.8934],[181.84,76.962],[181.83,76.9656]],[[182.04,9.12960381],[182.05,97.26269778],[182.07,45.54],[182.09,5.084301],[182.58,67.79125472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745917122,[[181.98,7.8538],[181.89,35.98],[181.87,9.8934],[181.84,76.962],[181.83,76.9656]],[[182.04,4.9424],[182.05,97.26269778],[182.07,45.54],[182.09,5.084301],[182.58,67.79125472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745917832,[[181.98,7.8538],[181.89,35.98],[181.87,9.8934],[181.84,76.962],[181.83,76.9656]],[[182.05,97.26269778],[182.06,4.9419],[182.07,45.54],[182.09,5.084301],[182.58,67.79125472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745918228,[[181.98,7.8538],[181.89,35.98],[181.87,9.8934],[181.84,76.962],[181.83,76.9656]],[[182.05,97.26269778],[182.06,4.9419],[182.07,45.54],[182.09,5.084301],[182.13,142.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745918727,[[181.99,4.9435],[181.98,2.91],[181.89,35.98],[181.87,9.8934],[181.85,76.9576]],[[182.05,97.26269778],[182.06,4.9419],[182.07,45.54],[182.09,5.084301],[182.13,142.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745919921,[[181.99,4.9435],[181.98,2.91],[181.89,35.98],[181.87,9.8934],[181.85,76.9576]],[[182.05,97.26269778],[182.06,4.9419],[182.09,5.084301],[182.13,142.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745919922,[[181.99,4.9435],[181.98,2.91],[181.89,35.98],[181.87,9.8934],[181.85,76.9576]],[[182.05,97.26269778],[182.06,4.9419],[182.08,45.52],[182.09,5.084301],[182.12,16.65962547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745920126,[[181.99,4.9435],[181.89,35.98],[181.87,9.8934],[181.85,76.9576]],[[182.05,95.24269778],[182.06,4.9419],[182.08,45.52],[182.1,5.084301],[182.12,16.65962547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745920322,[[181.99,4.9435],[181.89,35.98],[181.87,9.8934],[181.85,76.9576],[181.59,44.50228824]],[[182.05,95.24269778],[182.06,4.9419],[182.08,45.52],[182.1,5.084301],[182.12,16.65962547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745920527,[[181.99,7.8535],[181.89,35.98],[181.87,9.8934],[181.85,76.9576],[181.65,265.36222942]],[[182.05,95.24269778],[182.06,6.9619],[182.09,45.52],[182.1,5.084301],[182.12,16.65962547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745920832,[[182.02,4.9427],[182.01,2.91],[181.93,33.5],[181.91,9.8915],[181.89,76.9401]],[[182.08,2.02],[182.09,45.52],[182.1,4.9407],[182.14,5.084301],[182.16,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745921228,[[182.02,4.9427],[182.01,2.91],[181.93,33.5],[181.91,9.8915],[181.89,76.9401]],[[182.08,2.02],[182.1,4.9407],[182.14,5.084301],[182.16,6.77912547],[182.18,16.68229425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745921427,[[182.02,4.9427],[182.01,2.91],[181.93,33.5],[181.91,9.8915],[181.89,76.9401]],[[182.08,2.02],[182.1,4.9407],[182.13,4.17466552],[182.14,5.084301],[182.16,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745921635,[[182.02,4.9427],[182.01,2.91],[181.93,33.5],[181.91,9.8915],[181.89,76.9401]],[[182.08,2.02],[182.1,4.9407],[182.12,4.17466552],[182.14,5.084301],[182.16,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745921839,[[182.02,4.9427],[182.01,2.91],[181.93,33.5],[181.91,9.8915],[181.89,76.9401]],[[182.08,2.02],[182.1,4.9407],[182.11,4.17466552],[182.12,40.08],[182.13,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745922031,[[182.02,4.9427],[182.01,2.91],[181.93,33.5],[181.91,9.8915],[181.89,76.9401]],[[182.08,2.02],[182.1,4.9407],[182.11,4.17466552],[182.13,5.084301],[182.16,102.57713362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745922229,[[182.02,4.9427],[182.01,2.91],[181.93,33.5],[181.91,9.8915],[181.89,76.9401]],[[182.08,2.02],[182.1,9.11536552],[182.12,45.52],[182.14,5.084301],[182.16,102.57713362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745922431,[[182.02,4.9427],[182.01,2.91],[181.93,33.5],[181.91,9.8915],[181.89,76.9401]],[[182.08,2.02],[182.1,4.9407],[182.12,45.52],[182.14,5.084301],[182.16,102.57713362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745922632,[[182.02,4.9427],[182.01,2.91],[181.93,33.5],[181.91,9.8915],[181.89,76.9401]],[[182.08,2.02],[182.1,4.9407],[182.11,4.1733936],[182.12,45.52],[182.14,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745922831,[[182.02,4.9427],[181.93,33.5],[181.91,9.8915],[181.89,76.9401]],[[182.08,2.02],[182.1,4.9407],[182.11,4.1733936],[182.14,5.084301],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745923134,[[182.04,2.91],[181.95,9.8894],[181.93,33.5],[181.91,9.8915],[181.89,76.9401]],[[182.11,4.1733936],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745923135,[[182.04,2.91],[181.95,9.8894],[181.93,33.5],[181.91,76.9353],[181.89,76.9401]],[[182.11,2.02],[182.12,4.9402],[182.13,45.52],[182.16,100.88230915],[182.19,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745923333,[[182.04,2.91],[181.95,9.8894],[181.93,33.5],[181.91,76.9353],[181.89,76.9401]],[[182.12,9.11346866],[182.13,45.52],[182.16,100.88230915],[182.19,6.77912547],[182.31,500.71761368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745923535,[[182.04,2.91],[181.95,9.8894],[181.93,33.5],[181.91,76.9353],[181.89,76.9401]],[[182.11,2.02],[182.12,9.11346866],[182.13,45.52],[182.16,100.88230915],[182.19,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745924038,[[182.04,7.8522],[181.95,9.8894],[181.93,33.5],[181.91,76.9353],[181.89,76.9401]],[[182.11,2.02],[182.12,4.9402],[182.13,45.52],[182.16,95.79800815],[182.17,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745924233,[[182.04,7.8522],[181.95,9.8894],[181.93,33.5],[181.91,76.9353],[181.89,76.9401]],[[182.11,2.02],[182.12,4.9402],[182.16,95.79800815],[182.17,5.084301],[182.2,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745924436,[[182.04,7.8522],[181.95,9.8894],[181.93,33.5],[181.91,76.9353],[181.89,76.9401]],[[182.11,2.02],[182.12,4.9402],[182.14,45.52],[182.15,4.17142703],[182.16,95.79800815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745924638,[[182.04,7.8522],[181.95,9.8894],[181.93,33.5],[181.91,76.9353],[181.89,76.9401]],[[182.11,2.02],[182.12,4.9402],[182.13,4.17142703],[182.14,45.52],[182.16,95.79800815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745924937,[[182.04,7.8522],[181.95,9.8894],[181.93,33.5],[181.91,76.9353],[181.89,76.9401]],[[182.11,2.02],[182.12,4.9402],[182.13,4.17142703],[182.16,95.79800815],[182.37,259.85890441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745925135,[[182.04,7.8522],[181.95,44.5494],[181.91,76.9353],[181.89,76.9401]],[[182.11,2.02],[182.12,4.9402],[182.14,45.52],[182.16,95.79800815],[182.22,419.65141499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745925331,[[182.04,7.8522],[181.95,44.5494],[181.91,76.9353],[181.89,76.9401],[181.83,5.492]],[[182.11,2.02],[182.12,4.9402],[182.14,45.52],[182.16,95.79800815],[182.22,419.65141499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745925538,[[182.04,7.8522],[181.95,44.5494],[181.91,76.9353],[181.89,76.9401],[181.83,5.492]],[[182.11,2.02],[182.12,4.9402],[182.15,45.52],[182.16,95.79800815],[182.22,419.65141499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745925838,[[182.04,7.8522],[181.95,44.5494],[181.91,76.9353],[181.89,76.9401],[181.83,5.492]],[[182.11,2.02],[182.12,4.9402],[182.14,4.16982786],[182.16,95.79800815],[182.22,419.65141499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745926034,[[182.04,7.8522],[181.95,44.5494],[181.91,76.9353],[181.89,76.9401],[181.83,5.492]],[[182.11,2.02],[182.12,4.9402],[182.16,95.79800815],[182.22,419.65141499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745926236,[[182.04,7.8522],[181.95,44.5494],[181.91,76.9353],[181.89,76.9401],[181.83,5.492]],[[182.11,2.02],[182.12,4.9402],[182.15,4.16982446],[182.16,95.79800815],[182.21,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745926436,[[182.04,7.8522],[181.95,44.5494],[181.91,76.9353],[181.89,76.9401],[181.83,5.492]],[[182.11,2.02],[182.12,4.9402],[182.15,4.16982446],[182.16,95.79800815],[182.18,16.68229425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745926632,[[182.06,2.91],[181.95,44.5494],[181.93,76.9272],[181.91,76.9353],[181.89,76.9401]],[[182.11,2.02],[182.15,49.68982446],[182.16,95.79800815],[182.18,16.68229425],[182.26,0.955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745926838,[[181.96,2.91],[181.95,34.66],[181.94,76.9195],[181.93,76.9272],[181.91,76.9353]],[[182.15,47.54],[182.16,95.79800815],[182.18,16.68229425],[182.21,5.084301],[182.24,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745927231,[[181.96,2.91],[181.95,34.66],[181.94,76.9195],[181.93,76.9272],[181.91,76.9353]],[[182.15,47.54],[182.16,95.79800815],[182.18,16.68229425],[182.22,424.73571599],[182.24,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745927631,[[182.0,2.91],[181.99,9.8873],[181.95,34.66],[181.94,76.9195],[181.93,76.9272]],[[182.15,47.54],[182.16,95.79800815],[182.18,16.68229425],[182.22,14.959601],[182.24,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745927831,[[182.0,2.91],[181.99,9.8873],[181.95,34.66],[181.94,76.9195],[181.93,76.9272]],[[182.14,2.02],[182.15,45.52],[182.16,95.79800815],[182.18,16.68229425],[182.22,14.959601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745928238,[[182.0,2.91],[181.99,9.8873],[181.95,34.66],[181.94,76.9195],[181.93,76.9272]],[[182.14,6.9597],[182.15,45.52],[182.16,95.79800815],[182.18,16.68229425],[182.22,14.959601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745928533,[[182.0,2.91],[181.99,9.8873],[181.95,34.66],[181.94,76.9195],[181.93,76.9272]],[[182.14,4.9397],[182.15,45.52],[182.16,95.79800815],[182.18,16.68229425],[182.21,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745928737,[[182.0,2.91],[181.99,9.8873],[181.95,34.66],[181.94,76.9195],[181.93,76.9272]],[[182.13,2.02],[182.14,4.9397],[182.16,95.79800815],[182.18,62.20229425],[182.21,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745929133,[[182.0,2.91],[181.99,9.8873],[181.95,34.66],[181.94,76.9195],[181.93,76.9272]],[[182.13,2.02],[182.14,4.9397],[182.16,95.79800815],[182.18,16.68229425],[182.21,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745930035,[[182.05,4.9418],[181.99,9.8873],[181.95,34.66],[181.94,76.9195],[181.93,76.9272]],[[182.13,2.02],[182.14,4.9397],[182.16,95.79800815],[182.18,16.68229425],[182.21,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745930241,[[182.05,7.8518],[181.99,9.8873],[181.95,34.66],[181.94,76.9195],[181.93,76.9272]],[[182.13,2.02],[182.14,4.9397],[182.16,95.79800815],[182.18,16.68229425],[182.21,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745930633,[[182.05,7.8518],[181.99,9.8873],[181.95,34.66],[181.94,76.9195],[181.93,76.9272]],[[182.13,2.02],[182.14,4.9397],[182.16,95.79800815],[182.18,16.68229425],[182.19,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745930834,[[182.06,4.9415],[182.05,2.91],[181.99,9.8873],[181.95,34.66],[181.94,76.9195]],[[182.13,2.02],[182.14,4.9397],[182.16,95.79800815],[182.18,16.68229425],[182.19,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745931038,[[182.06,4.9415],[182.05,2.91],[181.99,9.8873],[181.95,34.66],[181.94,76.9195]],[[182.13,2.02],[182.14,4.9397],[182.16,95.79800815],[182.18,16.68229425],[182.9,490.40775661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745931436,[[182.06,4.9415],[182.05,2.91],[181.99,9.8873],[181.95,34.66],[181.94,76.9195]],[[182.13,2.02],[182.14,4.9397],[182.16,95.79800815],[182.18,62.18229425],[182.9,490.40775661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745931739,[[182.06,4.9415],[182.05,2.91],[181.99,9.8873],[181.95,34.66],[181.94,76.9195]],[[182.13,2.02],[182.14,4.9397],[182.16,95.79800815],[182.18,16.68229425],[182.9,490.40775661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745932234,[[182.06,4.9415],[182.05,2.91],[181.99,9.8873],[181.94,76.9195]],[[182.13,2.02],[182.14,4.9397],[182.16,95.79800815],[182.18,62.18229425],[182.9,490.40775661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745932542,[[182.06,4.9415],[182.05,2.91],[181.99,26.8073],[181.94,76.9195],[181.63,44.50228824]],[[182.13,2.02],[182.14,4.9397],[182.16,95.79800815],[182.18,62.18229425],[182.9,490.40775661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745932733,[[182.06,4.9415],[182.05,2.91],[181.99,26.8073],[181.94,76.9195],[181.63,44.50228824]],[[182.13,2.02],[182.14,4.9397],[182.16,95.79800815],[182.18,16.68229425],[182.9,490.40775661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745932936,[[182.06,4.9415],[182.05,2.91],[181.99,26.8073],[181.94,76.9195],[181.63,44.50228824]],[[182.13,2.02],[182.14,4.9397],[182.16,95.79800815],[182.18,62.18229425],[182.9,490.40775661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745933240,[[182.06,4.9415],[182.05,2.91],[181.99,26.8073],[181.94,76.9195],[181.86,13.69301176]],[[182.13,2.02],[182.14,4.9397],[182.16,95.79800815],[182.18,62.18229425],[182.35,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745933439,[[182.06,4.9415],[182.05,2.91],[181.99,26.8073],[181.94,76.9195],[181.86,13.69301176]],[[182.13,2.02],[182.14,4.9397],[182.16,95.79800815],[182.18,16.68229425],[182.35,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745933640,[[182.06,4.9415],[182.05,2.91],[181.99,26.8073],[181.94,76.9195],[181.86,13.69301176]],[[182.13,2.02],[182.14,4.9397],[182.16,95.79800815],[182.18,62.18229425],[182.35,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745933938,[[182.06,4.9415],[182.05,2.91],[181.99,26.8073],[181.94,76.9195],[181.86,13.69301176]],[[182.13,2.02],[182.14,4.9397],[182.16,95.79800815],[182.18,16.68229425],[182.35,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745934248,[[182.06,4.9415],[182.05,2.91],[181.99,9.8873],[181.98,27.52],[181.85,327.01711176]],[[182.11,2.02],[182.12,4.9403],[182.15,4.16226678],[182.16,95.79800815],[182.18,62.18229425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745934541,[[182.06,4.9415],[182.05,2.91],[181.99,9.8873],[181.98,27.52],[181.85,313.3241]],[[182.11,2.02],[182.12,4.9403],[182.15,4.16226678],[182.16,141.29800815],[182.18,16.68229425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745934735,[[182.06,4.9415],[182.05,2.91],[181.99,9.8873],[181.98,27.52],[181.85,313.3241]],[[182.12,4.9403],[182.15,4.16226678],[182.16,95.79800815],[182.18,16.68229425],[182.52,279.60201557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745935042,[[182.06,4.9415],[182.05,2.91],[181.99,9.8873],[181.98,27.52],[181.85,313.3241]],[[182.12,4.9403],[182.15,49.66226678],[182.16,95.79800815],[182.18,16.68229425],[182.52,279.60201557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745935339,[[182.06,4.9415],[182.04,2.91],[181.99,9.8873],[181.98,27.52],[181.85,327.01711176]],[[182.11,2.02],[182.12,4.9403],[182.15,45.5],[182.16,95.79800815],[182.18,16.68229425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745935545,[[182.06,4.9415],[182.05,2.91],[181.99,9.8873],[181.98,27.52],[181.85,469.31711176]],[[182.11,2.02],[182.12,4.9403],[182.15,45.5],[182.16,95.79800815],[182.18,16.68229425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745935841,[[182.06,4.9415],[181.99,9.8873],[181.98,27.52],[181.85,469.31711176],[181.68,302.64973043]],[[182.11,2.02],[182.12,4.9403],[182.16,141.29800815],[182.18,16.68229425],[182.39,23.72693915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745936144,[[182.06,7.8515],[181.99,9.8873],[181.98,27.52],[181.85,469.31711176],[181.68,302.64973043]],[[182.11,2.02],[182.12,4.9403],[182.16,95.79800815],[182.18,16.68229425],[182.24,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745936340,[[182.06,7.8515],[181.99,9.8873],[181.98,27.52],[181.85,469.31711176],[181.68,51.64973043]],[[182.11,2.02],[182.12,4.9403],[182.15,4.16421541],[182.16,141.29800815],[182.18,16.68229425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745936736,[[182.06,7.8515],[181.99,9.8873],[181.98,27.52],[181.86,13.69301176],[181.85,455.6241]],[[182.11,2.02],[182.12,4.9403],[182.16,95.79800815],[182.18,16.68229425],[182.22,9.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745936938,[[182.06,7.8515],[181.99,9.8873],[181.98,27.52],[181.86,13.69301176],[181.85,455.6241]],[[182.12,4.9403],[182.16,95.79800815],[182.18,16.68229425],[182.22,9.8753],[182.35,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745937139,[[182.06,7.8515],[181.99,9.8873],[181.98,27.52],[181.85,469.31711176]],[[182.1,2.02],[182.12,4.9403],[182.16,95.79800815],[182.18,16.68229425],[182.22,9.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745937342,[[182.06,7.8515],[181.99,9.8873],[181.98,27.52],[181.86,13.69301176],[181.85,455.6241]],[[182.1,2.02],[182.12,4.9403],[182.16,95.79800815],[182.18,16.68229425],[182.22,9.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745937651,[[182.03,7.8523],[181.97,45.5],[181.94,9.8896],[181.86,16.74681869],[181.85,318.1905]],[[182.14,2.02],[182.15,4.16444123],[182.16,141.29800815],[182.18,16.68229425],[182.19,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745937836,[[182.03,7.8523],[181.97,45.5],[181.94,9.8896],[181.86,16.74681869],[181.85,318.1905]],[[182.14,2.02],[182.15,4.16444123],[182.16,95.79800815],[182.18,21.76659525],[182.32,247.23671368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745938139,[[182.03,7.8523],[181.97,45.5],[181.94,9.8896],[181.86,16.74681869],[181.85,318.1905]],[[182.15,49.66444123],[182.16,95.79800815],[182.18,21.76659525],[182.32,247.23671368],[182.37,259.85890441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745938344,[[182.04,4.9421],[182.03,2.91],[181.97,45.5],[181.94,9.8896],[181.9,76.9361]],[[182.1,4.9408],[182.11,2.02],[182.14,4.16444123],[182.15,45.5],[182.16,95.79800815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745939944,[[181.99,2.91],[181.98,9.8877],[181.97,45.5],[181.93,76.924],[181.92,76.9307]],[[182.13,2.02],[182.16,95.79800815],[182.21,5.084301],[182.22,55.3753],[182.23,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745940140,[[181.99,2.91],[181.98,9.8877],[181.97,45.5],[181.93,76.924],[181.92,76.9307]],[[182.13,2.02],[182.16,95.79800815],[182.22,55.3753],[182.23,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745940141,[[181.99,2.91],[181.98,9.8877],[181.97,45.5],[181.93,76.924],[181.92,76.9307]],[[182.13,2.02],[182.16,95.79800815],[182.2,5.084301],[182.22,55.3753],[182.23,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745940341,[[182.06,4.9416],[181.98,9.8877],[181.97,45.5],[181.93,76.924],[181.92,76.9307]],[[182.13,6.96],[182.16,95.79800815],[182.2,5.084301],[182.22,16.65442547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745940535,[[182.06,7.8516],[181.98,9.8877],[181.97,45.5],[181.93,76.924],[181.92,76.9307]],[[182.13,6.96],[182.16,95.79800815],[182.2,5.084301],[182.22,9.8753],[182.23,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745940744,[[182.06,7.8516],[181.98,9.8877],[181.97,45.5],[181.93,76.924],[181.92,76.9307]],[[182.13,6.96],[182.16,95.79800815],[182.18,45.56],[182.2,5.084301],[182.22,9.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745941136,[[182.06,7.8516],[181.98,9.8877],[181.97,45.5],[181.93,76.924],[181.92,76.9307]],[[182.13,6.96],[182.16,95.79800815],[182.18,45.56],[182.2,5.084301],[182.22,16.65442547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745941544,[[182.06,7.8516],[181.98,9.8877],[181.97,45.5],[181.93,76.924],[181.92,76.9307]],[[182.13,6.96],[182.16,95.79800815],[182.17,45.56],[182.2,5.084301],[182.22,16.65442547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745941744,[[182.06,7.8516],[181.98,9.8877],[181.97,45.5],[181.93,76.924],[181.92,76.9307]],[[182.13,6.96],[182.16,95.79800815],[182.17,45.56],[182.18,16.72841437],[182.2,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745942146,[[182.06,7.8516],[181.98,9.8877],[181.97,45.5],[181.93,76.924],[181.92,76.9307]],[[182.13,6.96],[182.16,95.79800815],[182.18,16.72841437],[182.2,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745942340,[[182.06,7.8516],[181.98,9.8877],[181.97,45.5],[181.93,76.924],[181.92,76.9307]],[[182.13,6.96],[182.16,95.79800815],[182.17,45.56],[182.18,16.72841437],[182.2,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745942540,[[182.06,7.8516],[181.98,9.8877],[181.97,45.5],[181.93,76.924],[181.92,76.9307]],[[182.13,6.96],[182.15,4.16769638],[182.16,95.79800815],[182.17,45.56],[182.18,16.72841437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745942740,[[182.06,7.8516],[181.98,9.8877],[181.97,45.5],[181.93,76.924],[181.92,76.9307]],[[182.13,6.96],[182.15,4.16769638],[182.16,95.79800815],[182.18,16.72841437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745942943,[[182.06,7.8516],[181.98,9.8877],[181.97,45.5],[181.93,76.924],[181.92,76.9307]],[[182.13,6.96],[182.15,4.16769638],[182.16,95.79800815],[182.17,45.54],[182.18,16.72841437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745943139,[[182.06,2.91],[181.98,9.8877],[181.97,45.5],[181.93,76.924],[181.92,76.9307]],[[182.13,6.96],[182.15,4.16769638],[182.16,95.79800815],[182.18,16.72841437],[182.59,54.23300378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745943445,[[182.07,4.9414],[182.06,2.91],[181.98,9.8877],[181.97,45.5],[181.93,76.924]],[[182.13,6.96],[182.15,4.16769638],[182.16,95.79800815],[182.18,16.72841437],[182.2,5.084301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745943645,[[182.07,4.9414],[182.06,2.91],[181.98,9.8877],[181.97,45.5],[181.93,76.924]],[[182.13,6.96],[182.15,4.16769638],[182.16,95.79800815],[182.17,45.54],[182.18,16.72841437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745944047,[[182.07,4.9414],[182.06,2.91],[181.98,77.84839216],[181.97,45.5],[181.93,76.924]],[[182.13,6.96],[182.15,4.16769638],[182.16,95.79800815],[182.17,45.54],[182.18,16.72841437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745948952,[[182.07,4.9414],[182.06,2.91],[181.98,77.84839216],[181.97,45.5],[181.93,76.924]],[[182.13,2.02],[182.15,9.10709638],[182.16,95.79800815],[182.17,45.54],[182.18,16.72841437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745949152,[[182.07,4.9414],[181.98,77.84839216],[181.97,45.5],[181.93,76.924]],[[182.15,9.10709638],[182.16,95.79800815],[182.17,45.54],[182.18,16.72841437],[182.23,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745949352,[[182.07,7.6414],[181.98,77.84839216],[181.97,45.5],[181.93,76.924],[181.84,17.11626471]],[[182.14,2.01],[182.15,4.16769638],[182.16,95.79800815],[182.17,45.54],[182.18,16.72841437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745949952,[[182.07,7.6414],[181.98,77.84839216],[181.97,45.5],[181.93,76.924],[181.84,17.11626471]],[[182.14,2.01],[182.15,4.18191489],[182.16,95.79800815],[182.17,45.54],[182.18,16.72841437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745950347,[[182.07,2.7],[182.05,4.9419],[181.98,77.84839216],[181.88,13.69301176],[181.85,224.7508]],[[182.14,2.01],[182.15,4.18191489],[182.16,95.79800815],[182.17,45.54],[182.18,21.78454016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745950552,[[182.04,2.7],[181.98,113.48069216],[181.93,9.8902],[181.86,46.91983045],[181.85,219.2588]],[[182.13,4.18191489],[182.14,2.01],[182.16,100.85413394],[182.17,45.54],[182.18,23.50753984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745950753,[[182.04,2.7],[181.98,113.48069216],[181.93,9.8902],[181.87,90.64391176],[181.86,33.22681869]],[[182.14,2.01],[182.15,4.18191489],[182.16,95.79800815],[182.17,50.59612579],[182.18,16.72841437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745950954,[[182.04,2.7],[181.98,113.48069216],[181.93,9.8902],[181.87,90.64391176],[181.86,33.22681869]],[[182.14,4.18191489],[182.16,95.79800815],[182.17,50.59612579],[182.18,16.72841437],[182.31,500.71531368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745951154,[[182.04,2.7],[181.98,113.48069216],[181.93,9.8902],[181.87,90.64391176],[181.86,33.22681869]],[[182.15,4.18191489],[182.16,95.79800815],[182.17,50.59612579],[182.18,16.72841437],[182.31,500.71531368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745951354,[[182.04,2.7],[181.98,113.48069216],[181.93,9.8902],[181.87,90.64391176],[181.86,33.22681869]],[[182.13,2.01],[182.14,4.18191489],[182.16,95.79800815],[182.17,50.59612579],[182.18,16.72841437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745951554,[[182.04,7.6422],[181.98,67.96069216],[181.93,9.8902],[181.87,90.64391176],[181.86,33.22681869]],[[182.1,2.01],[182.15,4.18191489],[182.16,95.79800815],[182.17,50.59612579],[182.18,16.72841437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745951754,[[182.04,7.6422],[181.98,67.96069216],[181.97,45.52],[181.93,9.8902],[181.87,76.9509]],[[182.1,2.01],[182.14,4.18191489],[182.16,100.85413394],[182.17,45.54],[182.18,23.50753984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745952052,[[182.04,7.6422],[181.98,67.96069216],[181.97,45.52],[181.93,9.8902],[181.87,76.9509]],[[182.1,2.01],[182.13,4.18191489],[182.16,100.85413394],[182.17,45.54],[182.18,23.50753984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745952252,[[182.04,7.6422],[181.98,67.96069216],[181.97,45.52],[181.93,9.8902],[181.87,90.64391176]],[[182.1,2.01],[182.15,4.18191489],[182.16,100.85413394],[182.17,45.54],[182.18,16.72841437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745952550,[[182.04,7.6422],[181.98,67.96069216],[181.97,45.52],[181.93,9.8902],[181.87,90.64391176]],[[182.1,2.01],[182.14,4.18191489],[182.16,100.85413394],[182.17,45.54],[182.18,16.72841437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745952749,[[182.04,7.6422],[181.98,67.96069216],[181.97,45.52],[181.93,9.8902],[181.87,90.64391176]],[[182.1,2.01],[182.13,4.18191489],[182.16,100.85413394],[182.17,45.54],[182.18,16.72841437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745952951,[[182.04,7.6422],[181.98,67.96069216],[181.97,45.52],[181.93,9.8902],[181.87,90.64391176]],[[182.1,6.9509],[182.15,4.18191489],[182.16,100.85413394],[182.17,45.54],[182.18,23.50753984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745953155,[[182.04,7.6422],[181.98,67.96069216],[181.97,45.52],[181.93,9.8902],[181.87,90.64391176]],[[182.1,6.9509],[182.14,4.18191489],[182.16,100.85413394],[182.17,45.54],[182.18,23.50753984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745953350,[[182.04,2.7],[181.98,67.96069216],[181.93,9.8902],[181.87,90.64391176]],[[182.1,6.9509],[182.16,100.85413394],[182.17,45.54],[182.18,23.50753984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745953351,[[182.04,2.7],[181.98,67.96069216],[181.93,9.8902],[181.87,90.64391176],[181.82,94.08906471]],[[182.1,2.01],[182.13,4.18191489],[182.16,100.85413394],[182.17,45.54],[182.18,33.38463984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745953656,[[182.01,2.7],[181.98,67.96069216],[181.95,45.52],[181.93,9.8902],[181.87,76.9509]],[[182.12,4.18191489],[182.14,5.05612579],[182.16,102.57713362],[182.17,45.54],[182.18,36.77420257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745953853,[[182.01,2.7],[181.98,67.96069216],[181.95,45.52],[181.93,9.8902],[181.87,76.9509]],[[182.1,2.01],[182.11,49.70191489],[182.14,5.05612579],[182.16,102.57713362],[182.18,36.77420257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745954054,[[182.01,2.7],[181.98,67.96069216],[181.95,45.52],[181.93,9.8902],[181.87,76.9509]],[[182.09,2.01],[182.1,4.18191489],[182.11,45.52],[182.14,5.05612579],[182.16,102.57713362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745954255,[[182.01,2.7],[181.98,67.96069216],[181.95,45.52],[181.93,9.8902],[181.87,76.9509]],[[182.1,4.18191489],[182.11,45.52],[182.14,5.05612579],[182.16,102.57713362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745954455,[[182.01,2.7],[181.98,67.96069216],[181.95,45.52],[181.93,9.8902],[181.87,76.9509]],[[182.09,2.01],[182.1,4.18191489],[182.11,45.52],[182.14,5.05612579],[182.16,102.57713362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745955059,[[182.01,2.7],[182.0,4.9433],[181.98,67.96069216],[181.95,45.52],[181.93,9.8902]],[[182.08,4.9414],[182.09,2.01],[182.1,4.18191489],[182.11,45.52],[182.14,5.05612579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745955255,[[182.01,2.7],[182.0,4.9433],[181.98,67.96069216],[181.93,9.8902],[181.86,13.69301176]],[[182.09,2.01],[182.1,4.18191489],[182.11,45.52],[182.13,5.05612579],[182.53,54.23300378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745955453,[[182.01,2.7],[181.98,67.96069216],[181.93,55.3902],[181.84,90.65561176],[181.81,33.59626471]],[[182.09,4.18191489],[182.11,45.52],[182.12,5.05612579],[182.14,9.8793],[182.15,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745955660,[[182.01,2.7],[181.98,67.96069216],[181.93,55.4102],[181.84,90.65561176]],[[182.11,45.52],[182.12,5.05612579],[182.14,9.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745955661,[[182.01,2.7],[181.98,67.96069216],[181.93,55.4102],[181.84,90.65561176],[181.79,17.11626471]],[[182.1,4.18191489],[182.11,45.52],[182.12,5.05612579],[182.14,16.65842547],[182.21,90.37135094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745955958,[[182.01,2.7],[181.98,67.96069216],[181.93,55.4102],[181.84,90.65561176],[181.79,17.11626471]],[[182.11,45.52],[182.12,5.05612579],[182.14,16.65842547],[182.21,90.37135094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745955959,[[182.01,2.7],[181.98,67.96069216],[181.93,55.4102],[181.84,90.65561176],[181.81,16.90154754]],[[182.09,4.18191489],[182.11,45.52],[182.12,5.05612579],[182.14,16.65842547],[182.21,90.37135094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745956159,[[182.01,2.7],[181.98,67.96069216],[181.93,55.4102],[181.85,232.95181176],[181.84,76.9626]],[[182.1,4.18191489],[182.11,45.52],[182.12,5.05612579],[182.14,16.65842547],[182.21,90.37135094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745956350,[[181.98,2.7],[181.88,9.893],[181.85,13.69301176],[181.77,76.9931],[181.76,143.8917192]],[[182.08,2.01],[182.09,4.18191489],[182.11,45.52],[182.12,5.05612579],[182.14,16.65842547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745956551,[[181.98,2.7],[181.91,6.06],[181.88,9.893],[181.83,76.9658],[181.82,90.66581176]],[[182.06,2.01],[182.07,4.18191489],[182.1,5.05612579],[182.11,45.52],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745956756,[[181.98,2.7],[181.91,6.06],[181.88,9.893],[181.83,90.65881176],[181.82,76.9728]],[[182.06,2.01],[182.09,4.18191489],[182.11,50.57612579],[182.13,6.77912547],[182.14,9.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745956955,[[181.98,2.7],[181.91,6.06],[181.88,9.893],[181.83,90.65881176],[181.82,76.9728]],[[182.06,2.01],[182.08,4.18191489],[182.11,50.57612579],[182.13,6.77912547],[182.14,9.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745957161,[[181.98,2.7],[181.97,4.944],[181.91,6.06],[181.88,9.893],[181.84,13.69301176]],[[182.06,6.9519],[182.1,4.18191489],[182.11,50.57612579],[182.13,6.77912547],[182.14,9.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745957455,[[181.98,2.7],[181.97,4.944],[181.91,6.06],[181.88,9.893],[181.84,13.69301176]],[[182.06,6.9519],[182.09,4.18191489],[182.11,50.57612579],[182.13,6.77912547],[182.14,9.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745957657,[[181.98,2.7],[181.97,4.944],[181.91,6.06],[181.88,9.893],[181.84,90.65461176]],[[182.06,6.9519],[182.08,4.18191489],[182.11,50.57612579],[182.13,6.77912547],[182.14,9.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745957857,[[181.91,6.06],[181.88,9.893]],[[182.06,6.9519],[182.08,4.18191489],[182.11,50.57612579],[182.13,6.77912547],[182.14,9.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745957858,[[181.99,2.7],[181.91,6.06],[181.88,9.893],[181.86,76.9528],[181.85,90.65021176]],[[182.06,2.01],[182.08,4.9413],[182.11,45.52],[182.12,5.05612579],[182.14,16.65842547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745958054,[[181.99,2.7],[181.91,6.06],[181.88,9.893],[181.86,90.64581176],[181.85,76.9572]],[[182.06,2.01],[182.08,4.9413],[182.1,4.1903421],[182.11,45.52],[182.12,5.05612579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745958356,[[181.99,2.7],[181.93,12.58],[181.88,9.893],[181.86,90.64581176],[181.85,76.9572]],[[182.06,2.01],[182.08,4.9413],[182.09,4.1903421],[182.11,45.52],[182.12,5.05612579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745958556,[[181.99,2.7],[181.93,12.58],[181.88,9.893],[181.86,90.64581176],[181.85,76.9572]],[[182.06,2.01],[182.08,9.1316421],[182.11,45.52],[182.12,5.05612579],[182.37,236.13196526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745958757,[[181.99,2.7],[181.93,12.58],[181.88,9.893],[181.86,90.64581176],[181.85,76.9572]],[[182.06,2.01],[182.08,4.9413],[182.11,45.52],[182.12,5.05612579],[182.37,236.13196526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745958959,[[182.0,2.7],[181.99,4.9434],[181.93,12.58],[181.88,9.893],[181.86,90.64581176]],[[182.06,2.01],[182.08,4.9413],[182.1,4.19149334],[182.11,45.52],[182.12,5.05612579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745959156,[[182.0,2.7],[181.93,12.58],[181.88,9.893],[181.86,90.64581176],[181.82,17.11626471]],[[182.08,4.9413],[182.09,6.20149334],[182.11,45.52],[182.12,5.05612579],[182.52,54.23300378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745959356,[[182.0,2.7],[181.93,12.58],[181.88,9.893],[181.86,90.64581176],[181.82,17.11626471]],[[182.08,9.13279334],[182.09,2.01],[182.11,45.52],[182.12,5.05612579],[182.26,266.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745959551,[[182.0,2.7],[181.93,12.58],[181.88,9.893],[181.86,90.64581176],[181.82,17.11626471]],[[182.08,4.9413],[182.09,2.01],[182.11,45.52],[182.12,5.05612579],[182.26,266.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745959751,[[181.94,2.7],[181.88,9.893],[181.86,13.69301176],[181.82,17.11626471],[181.78,219.2704]],[[182.03,2.01],[182.1,4.19304055],[182.11,45.52],[182.12,5.05612579],[182.17,86.9987882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745959956,[[181.94,2.7],[181.88,17.44],[181.83,9.8958],[181.81,13.69301176],[181.78,219.2704]],[[182.06,2.01],[182.07,5.05612579],[182.09,10.97216602],[182.1,14.64561609],[182.11,55.6886882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745960152,[[181.94,2.7],[181.88,17.44],[181.83,9.8958],[181.81,13.69301176],[181.78,219.2704]],[[182.04,2.01],[182.05,4.19304055],[182.06,5.05612579],[182.09,6.77912547],[182.1,9.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745960363,[[181.94,2.7],[181.92,4.9454],[181.88,17.44],[181.83,9.8958],[181.8,13.69301176]],[[182.01,4.9433],[182.02,2.01],[182.03,4.19304055],[182.06,5.05612579],[182.08,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745960551,[[181.94,2.7],[181.92,4.9454],[181.88,17.44],[181.83,9.8958],[181.8,13.69301176]],[[182.01,4.9433],[182.02,6.20304055],[182.06,5.05612579],[182.08,6.77912547],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745960751,[[181.94,2.7],[181.92,4.9454],[181.88,17.44],[181.83,9.8958],[181.81,13.69301176]],[[182.01,4.9433],[182.02,2.01],[182.07,5.05612579],[182.09,6.77912547],[182.11,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745961061,[[181.94,2.7],[181.92,4.9454],[181.88,17.44],[181.83,9.8958],[181.81,13.69301176]],[[182.01,4.9433],[182.02,2.01],[182.06,9.24877168],[182.09,6.77912547],[182.11,55.6886882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745961264,[[181.94,2.7],[181.92,4.9454],[181.87,24.5],[181.83,9.8958],[181.81,13.69301176]],[[182.01,4.9433],[182.02,2.01],[182.05,4.19264589],[182.06,5.05612579],[182.09,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745961561,[[181.94,2.7],[181.92,4.9454],[181.83,9.8958],[181.81,13.69301176],[181.77,94.11016471]],[[182.01,4.9433],[182.02,2.01],[182.04,4.19264589],[182.07,5.05612579],[182.09,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745961762,[[181.94,2.7],[181.92,4.9454],[181.87,28.96],[181.83,9.8958],[181.81,13.69301176]],[[182.01,4.9433],[182.02,2.01],[182.03,4.19264589],[182.07,5.05612579],[182.09,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745961962,[[181.94,2.7],[181.92,4.9454],[181.83,9.8958],[181.8,13.69301176],[181.5,54.77204707]],[[182.0,2.01],[182.01,4.9433],[182.02,4.19264589],[182.06,5.05612579],[182.08,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745962156,[[181.94,2.7],[181.92,4.9454],[181.83,9.8958],[181.79,90.67611176],[181.76,83.3729192]],[[182.0,6.9536],[182.01,4.19264589],[182.05,5.05612579],[182.07,6.77912547],[182.1,20.0502882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745962356,[[181.94,2.7],[181.92,4.9454],[181.86,13.5],[181.83,9.8958],[181.79,90.67611176]],[[182.0,6.9536],[182.05,5.05612579],[182.08,6.77912547],[182.1,20.0502882],[182.14,76.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745962551,[[181.94,2.7],[181.92,4.9454],[181.86,13.5],[181.83,9.8958],[181.79,90.67611176]],[[182.0,6.9536],[182.04,4.18926668],[182.05,5.05612579],[182.08,6.77912547],[182.1,20.0502882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745962757,[[181.94,2.7],[181.92,4.9454],[181.86,13.5],[181.83,9.8958],[181.79,76.9831]],[[182.0,6.9536],[182.04,5.05612579],[182.06,6.77912547],[182.09,10.1686882],[182.1,9.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745963058,[[181.94,2.7],[181.92,4.9454],[181.83,9.8958],[181.79,76.9831],[181.76,66.8929192]],[[182.0,6.9536],[182.04,5.05612579],[182.06,6.77912547],[182.09,10.1686882],[182.1,9.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745963261,[[181.94,2.7],[181.92,4.9454],[181.83,9.8958],[181.79,76.9831],[181.76,66.8929192]],[[181.99,4.1901693],[182.0,4.9436],[182.04,5.05612579],[182.06,6.77912547],[182.08,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745963561,[[181.94,2.81],[181.92,4.9454],[181.83,9.8958],[181.79,76.9831],[181.78,219.2704]],[[181.98,2.01],[182.0,4.9436],[182.04,5.05612579],[182.06,6.77912547],[182.09,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745963760,[[181.94,2.81],[181.92,4.9454],[181.86,13.5],[181.83,9.8958],[181.79,76.9831]],[[181.98,2.01],[182.0,4.9436],[182.03,4.18746027],[182.04,5.05612579],[182.06,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745963962,[[181.94,2.81],[181.92,4.9454],[181.86,13.5],[181.83,9.8958],[181.79,76.9831]],[[181.98,2.01],[182.0,4.9436],[182.02,4.18746027],[182.04,5.05612579],[182.06,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745964162,[[181.94,2.81],[181.92,4.9454],[181.86,13.5],[181.83,9.8958],[181.79,76.9831]],[[181.98,2.01],[182.0,4.9436],[182.04,5.05612579],[182.06,6.77912547],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745964466,[[181.94,2.81],[181.92,4.9454],[181.86,13.5],[181.83,9.8958],[181.79,76.9831]],[[181.98,2.01],[182.0,4.9436],[182.04,5.05612579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745964467,[[181.94,2.81],[181.92,4.9454],[181.86,13.5],[181.83,9.8958],[181.79,76.9831]],[[181.98,2.01],[182.0,4.9436],[182.03,4.18634812],[182.04,5.05612579],[182.07,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745964664,[[181.94,2.81],[181.92,4.9454],[181.86,13.5],[181.83,9.8958],[181.79,76.9831]],[[181.98,2.01],[182.0,4.9436],[182.02,4.18634812],[182.04,5.05612579],[182.07,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745964958,[[181.94,2.81],[181.92,4.9454],[181.86,13.5],[181.83,9.8958],[181.79,76.9831]],[[181.98,2.01],[182.0,4.9436],[182.01,4.18634812],[182.04,5.05612579],[182.07,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745965158,[[181.94,2.81],[181.92,4.9454],[181.86,13.5],[181.83,9.8958],[181.79,76.9831]],[[181.98,2.01],[182.0,9.12994812],[182.04,5.05612579],[182.06,6.77912547],[182.43,316.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745965365,[[181.93,2.81],[181.92,4.9454],[181.86,13.5],[181.83,9.8958],[181.79,76.9831]],[[181.98,2.01],[182.0,4.9436],[182.04,5.05612579],[182.07,6.77912547],[182.43,316.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745965560,[[181.93,2.81],[181.92,4.9454],[181.86,13.5],[181.83,9.8958],[181.79,76.9831]],[[181.98,2.01],[182.0,4.9436],[182.03,4.18516085],[182.04,5.05612579],[182.07,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745965864,[[181.93,2.81],[181.92,4.9454],[181.86,13.5],[181.83,9.8958],[181.79,76.9831]],[[181.98,2.01],[182.0,4.9436],[182.02,4.18516085],[182.04,5.05612579],[182.07,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745966064,[[181.93,2.81],[181.92,4.9454],[181.86,13.5],[181.83,9.8958],[181.79,76.9831]],[[181.98,2.01],[182.0,4.9436],[182.01,4.18516085],[182.04,5.05612579],[182.07,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745966265,[[181.92,4.9454],[181.86,13.5],[181.83,9.8958],[181.79,76.9831],[181.77,76.9939]],[[181.98,2.01],[182.0,9.12876085],[182.04,5.05612579],[182.06,6.77912547],[182.13,90.40495094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745966455,[[181.92,4.9454],[181.86,13.5],[181.83,9.8958],[181.79,76.9831],[181.77,76.9939]],[[181.98,2.01],[182.0,4.9436],[182.04,5.05612579],[182.07,6.77912547],[182.13,76.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745966764,[[181.93,2.81],[181.92,4.9454],[181.86,13.5],[181.83,9.8958],[181.79,76.9831]],[[181.98,2.01],[182.0,4.9436],[182.03,4.18207176],[182.04,5.05612579],[182.07,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745967065,[[181.93,2.81],[181.92,4.9454],[181.86,13.5],[181.83,9.8958],[181.79,76.9831]],[[181.98,2.01],[182.0,4.9436],[182.02,4.18207176],[182.04,5.05612579],[182.07,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745967264,[[181.93,2.81],[181.92,4.9454],[181.86,13.5],[181.83,9.8958],[181.79,76.9831]],[[181.98,2.01],[182.0,4.9436],[182.01,4.18207176],[182.04,5.05612579],[182.07,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745967459,[[181.92,4.9454],[181.83,9.8958],[181.79,76.9831],[181.77,90.68691176],[181.76,66.8929192]],[[181.98,2.01],[182.0,4.9436],[182.06,5.05612579],[182.08,6.77912547],[182.1,20.0502882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745967665,[[181.93,2.81],[181.92,4.9454],[181.83,9.8958],[181.79,76.9831],[181.77,90.68691176]],[[181.98,2.01],[182.0,4.9436],[182.05,4.18062393],[182.06,5.05612579],[182.08,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745967860,[[181.93,2.81],[181.92,4.9454],[181.83,9.8958],[181.79,76.9831],[181.77,90.68691176]],[[181.98,2.01],[182.0,4.9436],[182.04,4.18062393],[182.06,5.05612579],[182.08,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745968060,[[181.92,4.9454],[181.85,13.6],[181.83,9.8958],[181.79,76.9831],[181.77,90.68691176]],[[181.98,2.01],[182.0,4.9436],[182.03,4.18062393],[182.06,5.05612579],[182.08,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745968264,[[181.93,2.81],[181.92,4.9454],[181.85,13.6],[181.83,9.8958],[181.79,76.9831]],[[181.98,2.01],[182.0,4.9436],[182.02,4.18062393],[182.06,5.05612579],[182.08,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745968463,[[181.92,4.9454],[181.83,9.8958],[181.79,76.9831]],[[181.98,2.01],[182.0,4.9436],[182.01,4.18062393],[182.06,5.05612579],[182.08,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745968763,[[181.93,2.81],[181.92,4.9454],[181.85,10.92],[181.83,9.8958],[181.79,76.9831]],[[181.98,2.01],[182.0,4.9436],[182.06,5.05612579],[182.09,6.77912547],[182.1,9.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745968965,[[181.92,4.9454],[181.83,9.8958],[181.79,76.9831],[181.54,608.83031149]],[[181.98,2.01],[182.0,4.9436],[182.05,4.17913852],[182.06,5.05612579],[182.09,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745969166,[[181.93,2.81],[181.92,4.9454],[181.85,10.92],[181.83,9.8958],[181.79,76.9831]],[[181.98,2.01],[182.0,4.9436],[182.04,4.17913852],[182.05,5.05612579],[182.07,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745969367,[[181.94,2.81],[181.92,4.9454],[181.83,9.8958],[181.79,76.9831],[181.72,5.492]],[[181.98,2.01],[182.0,4.9436],[182.03,4.17913852],[182.05,5.05612579],[182.08,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745969665,[[181.92,4.9454],[181.85,20.46],[181.83,9.8958],[181.79,76.9831],[181.71,5.492]],[[181.98,2.01],[182.0,4.9436],[182.02,4.17913852],[182.05,5.05612579],[182.07,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745969867,[[181.91,2.81],[181.9,4.946],[181.83,9.8958],[181.78,142.28],[181.75,77.0019]],[[181.97,2.01],[181.98,4.9441],[182.01,4.17913852],[182.04,5.05612579],[182.07,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745970166,[[181.91,2.81],[181.9,4.946],[181.83,9.8958],[181.82,13.6],[181.78,142.28]],[[181.97,2.01],[181.98,4.9441],[182.0,4.17913852],[182.04,5.05612579],[182.06,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745970366,[[181.91,2.81],[181.88,4.9465],[181.83,9.8958],[181.78,142.28],[181.52,295.50228824]],[[181.97,2.01],[182.04,5.05612579],[182.06,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745970367,[[181.91,2.81],[181.88,4.9465],[181.83,9.8958],[181.78,142.28],[181.52,295.50228824]],[[181.97,6.9544],[182.04,5.05612579],[182.06,16.66292547],[182.09,10.1686882],[182.1,76.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745970665,[[181.91,2.81],[181.83,9.8958],[181.78,142.28],[181.68,18.07346572],[181.58,231.2165]],[[181.97,6.9544],[182.03,9.23118967],[182.06,16.66292547],[182.08,10.1686882],[182.1,76.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745970863,[[181.91,2.81],[181.78,152.1785],[181.69,77.026],[181.68,18.07346572],[181.63,23.96277059]],[[181.97,6.9544],[182.02,4.17506388],[182.03,5.05612579],[182.06,16.66292547],[182.08,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745971158,[[181.91,2.81],[181.78,152.1785],[181.71,77.0197],[181.69,77.026],[181.68,23.56946572]],[[181.97,4.9444],[182.01,4.17506388],[182.04,5.05612579],[182.06,16.66292547],[182.07,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745971364,[[181.91,2.81],[181.89,4.9462],[181.78,152.1785],[181.71,90.71271176],[181.69,77.026]],[[181.95,2.02],[181.96,4.9446],[182.0,4.17506388],[182.03,5.05612579],[182.05,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745971566,[[181.91,2.81],[181.89,4.9462],[181.78,152.1785],[181.71,77.0197],[181.7,90.71471176]],[[181.96,4.9446],[181.99,4.17506388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745971567,[[181.91,2.81],[181.89,4.9462],[181.78,152.1785],[181.71,77.0197],[181.7,90.71471176]],[[181.96,4.9446],[181.99,4.17506388],[182.02,5.05612579],[182.04,6.77912547],[182.11,136.88830734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745971757,[[181.78,142.28],[181.73,9.9011],[181.7,77.0217],[181.68,0.95720101],[181.65,93.524]],[[181.97,2.85],[181.98,4.17506388],[182.01,28.74],[182.02,9.886],[182.03,5.05612579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745971958,[[181.78,142.28],[181.73,9.9011],[181.7,77.0217],[181.68,0.95720101],[181.65,77.044]],[[181.9,2.85],[181.91,4.946],[181.97,4.17506388],[182.01,33.79612579],[182.02,9.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745972158,[[181.68,0.95720101],[181.64,5.496],[181.62,77.0566],[181.61,142.36],[181.58,308.2899]],[[181.95,2.85],[181.96,4.17506388],[181.97,5.05612579],[181.98,76.9065],[182.0,88.42389712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745972357,[[181.68,0.95720101],[181.62,77.0566],[181.61,142.36],[181.58,308.2899],[181.57,77.0769]],[[181.94,49.75506388],[181.96,5.05612579],[181.98,76.9065],[181.99,6.77912547],[182.0,76.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745972559,[[181.69,45.58],[181.68,0.95720101],[181.62,77.0566],[181.61,142.36],[181.58,308.2899]],[[181.92,2.85],[181.93,4.17506388],[181.94,45.58],[181.96,5.05612579],[181.98,76.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745972756,[[181.75,4.9501],[181.68,9.9039],[181.62,77.0566],[181.61,142.36],[181.58,77.0734]],[[181.85,2.85],[181.92,4.17506388],[181.94,45.58],[181.95,5.05612579],[181.98,86.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745972956,[[181.68,9.9039],[181.62,77.0566],[181.61,142.36],[181.58,93.5534],[181.54,589.10161149]],[[181.85,2.85],[181.94,45.58],[181.98,86.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745972957,[[181.68,9.9039],[181.62,77.0566],[181.61,142.36],[181.58,93.5534],[181.54,589.10161149]],[[181.85,2.85],[181.91,4.17506388],[181.94,50.63612579],[181.97,6.77912547],[181.98,86.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745973166,[[181.68,9.9039],[181.62,77.0566],[181.61,142.36],[181.58,93.5534],[181.54,589.10161149]],[[181.85,2.85],[181.94,50.63612579],[181.98,86.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745973167,[[181.69,45.6],[181.68,9.9039],[181.62,77.0566],[181.61,142.36],[181.58,93.5534]],[[181.85,2.85],[181.93,4.17506388],[181.94,45.58],[181.95,5.05612579],[181.98,93.57382547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745973364,[[181.69,45.6],[181.68,9.9039],[181.62,77.0566],[181.61,142.36],[181.58,93.5534]],[[181.85,2.85],[181.92,4.17506388],[181.94,45.58],[181.95,5.05612579],[181.98,86.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745973567,[[181.69,45.6],[181.68,9.9039],[181.62,77.0566],[181.61,142.36],[181.58,93.5534]],[[181.85,2.85],[181.93,4.17506388],[181.94,45.58],[181.95,5.05612579],[181.98,86.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745973865,[[181.77,2.71],[181.69,45.6],[181.68,9.9039],[181.62,77.0566],[181.61,142.36]],[[181.85,2.85],[181.92,4.17506388],[181.94,45.58],[181.95,5.05612579],[181.98,86.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745974066,[[181.77,2.71],[181.76,71.8426192],[181.69,45.6],[181.68,9.9039],[181.62,77.0566]],[[181.85,2.85],[181.87,4.947],[181.93,4.17506388],[181.94,45.58],[181.95,5.05612579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745974265,[[181.77,2.71],[181.76,71.8426192],[181.69,45.6],[181.68,9.9039],[181.62,77.0566]],[[181.85,2.85],[181.87,4.947],[181.92,4.17506388],[181.94,45.58],[181.95,5.05612579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745974458,[[181.77,2.71],[181.76,71.8426192],[181.69,45.6],[181.68,9.9039],[181.62,77.0566]],[[181.85,2.85],[181.87,4.947],[181.91,4.17506388],[181.94,45.58],[181.95,5.05612579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745974665,[[181.77,2.71],[181.76,71.8426192],[181.7,45.6],[181.68,9.9039],[181.62,77.0566]],[[181.85,2.85],[181.87,4.947],[181.9,4.17506388],[181.94,45.58],[181.95,5.05612579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745974866,[[181.77,2.71],[181.76,71.8426192],[181.7,45.6],[181.68,9.9039],[181.62,77.0566]],[[181.85,2.85],[181.87,4.947],[181.94,45.58],[181.96,5.05612579],[182.03,87.0578882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745975166,[[181.77,2.71],[181.76,71.8426192],[181.7,45.6],[181.68,9.9039],[181.62,77.0566]],[[181.85,2.85],[181.87,4.947],[181.93,4.15441868],[181.94,45.58],[181.96,5.05612579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745975364,[[181.78,4.9491],[181.76,66.8929192],[181.68,9.9039],[181.66,77.038],[181.65,77.0459]],[[181.85,2.85],[181.9,4.9463],[181.93,4.15441868],[181.97,5.05612579],[181.98,9.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745975565,[[181.79,2.71],[181.76,66.8929192],[181.68,9.9039],[181.66,77.038],[181.65,77.0459]],[[181.89,2.85],[181.9,4.9463],[181.92,4.15441868],[181.94,8.6],[181.98,9.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745975762,[[181.79,2.71],[181.76,66.8929192],[181.73,45.62],[181.68,9.9039],[181.67,77.0335]],[[181.89,2.85],[181.9,4.9463],[181.94,8.6],[181.98,9.8882],[182.2,247.39811368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745975964,[[181.79,2.71],[181.76,66.8929192],[181.68,9.9039],[181.67,77.0335],[181.58,253.1921]],[[181.89,2.85],[181.9,4.9463],[181.93,4.1511462],[181.94,8.6],[181.98,9.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745976164,[[181.79,7.6589],[181.76,66.8929192],[181.68,9.9039],[181.59,77.0684],[181.58,253.1921]],[[181.88,2.85],[181.89,2.85],[181.93,4.1511462],[181.94,8.6],[181.98,9.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745976165,[[181.79,7.6589],[181.76,66.8929192],[181.68,9.9039],[181.59,77.0684],[181.58,253.1921]],[[181.88,2.85],[181.89,4.9466],[181.93,4.1511462],[181.94,8.6],[181.98,14.94432579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745976355,[[181.79,2.71],[181.76,66.8929192],[181.73,45.62],[181.68,9.9039],[181.59,77.0684]],[[181.88,2.85],[181.93,4.1511462],[181.94,8.6],[181.98,14.94432579],[182.0,76.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745976557,[[181.79,2.71],[181.76,66.8929192],[181.72,45.62],[181.68,9.9039],[181.59,77.0684]],[[181.88,2.85],[181.93,4.1511462],[181.94,8.6],[181.98,14.94432579],[182.0,76.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745976758,[[181.79,2.71],[181.76,66.8929192],[181.71,45.62],[181.68,9.9039],[181.59,77.0684]],[[181.88,2.85],[181.94,8.6],[181.98,9.8882],[182.0,83.68072547],[182.01,76.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745977072,[[181.79,2.71],[181.76,66.8929192],[181.71,45.62],[181.68,9.9039],[181.59,77.0684]],[[181.88,2.85],[181.93,4.16673108],[181.94,8.6],[181.96,5.01471151],[181.98,9.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745977662,[[181.79,2.71],[181.76,66.8929192],[181.68,9.9039],[181.59,77.0684],[179.38,82.15807061]],[[181.88,2.85],[181.93,4.16673108],[181.94,8.6],[181.96,5.01471151],[181.98,9.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745977862,[[181.79,2.71],[181.76,66.8929192],[181.72,45.62],[181.68,9.9039],[181.59,77.0684]],[[181.88,2.85],[181.93,4.16673108],[181.94,8.6],[181.96,5.01471151],[181.98,9.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745978064,[[181.79,2.71],[181.77,4.9494],[181.76,66.8929192],[181.72,45.62],[181.68,9.9039]],[[181.86,2.85],[181.87,4.9469],[181.93,4.16673108],[181.94,8.6],[181.96,5.01471151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745978265,[[181.76,66.8929192],[181.68,9.9039]],[[181.93,4.16673108],[181.94,8.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745978266,[[181.76,69.6029192],[181.68,9.9039],[181.58,93.5528],[181.57,77.0772],[181.48,231.3519]],[[181.92,2.85],[181.93,4.16673108],[181.94,8.6],[181.95,5.01471151],[181.98,16.66732547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745978469,[[181.76,69.6029192],[181.68,9.9039],[181.58,93.5528],[181.57,77.0772],[181.48,231.3519]],[[181.93,4.16673108],[181.94,8.6],[181.95,5.01471151],[181.98,16.66732547],[182.16,343.24632183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745978665,[[181.76,69.6029192],[181.71,45.62],[181.68,9.9039],[181.58,93.5528],[181.57,77.0772]],[[181.93,4.16673108],[181.94,8.6],[181.95,5.01471151],[181.98,16.66732547],[182.0,326.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745979164,[[181.76,69.6029192],[181.71,45.62],[181.68,9.9039],[181.58,93.5528],[181.57,77.0772]],[[181.91,2.85],[181.92,4.16673108],[181.94,8.6],[181.95,5.01471151],[181.98,16.66732547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745979361,[[181.76,69.6029192],[181.7,45.62],[181.68,9.9039],[181.58,93.5528],[181.57,77.0772]],[[181.93,4.16673108],[181.94,8.6],[181.95,5.01471151],[181.98,9.8882],[181.99,83.68462547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745979561,[[181.76,69.6029192],[181.7,45.62],[181.68,9.9039],[181.58,93.5528],[181.57,77.0772]],[[181.92,2.85],[181.93,4.16673108],[181.94,8.6],[181.95,5.01471151],[181.98,9.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745979764,[[181.76,69.6029192],[181.75,4.9502],[181.68,9.9039],[181.58,93.5528],[181.57,77.0772]],[[181.86,4.9474],[181.93,4.16673108],[181.94,8.6],[181.95,5.01471151],[181.97,76.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745979957,[[181.58,93.5528],[181.57,77.0772]],[[181.86,4.9474],[181.93,4.16673108],[181.94,8.6],[181.95,5.01471151],[181.97,76.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745979958,[[181.63,2.71],[181.62,9.9071],[181.58,77.0728],[181.57,77.0772],[181.55,16.48]],[[181.92,7.01673108],[181.93,76.9275],[181.94,13.61471151],[181.95,76.9199],[181.96,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745980160,[[181.63,79.5339],[181.61,219.4201],[181.58,77.0749],[181.56,77.0803],[181.52,231.296]],[[181.91,9.18144259],[181.95,6.77912547],[181.98,10.1686882],[182.0,219.3187],[182.02,76.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745980362,[[181.71,2.71],[181.7,77.0246],[181.68,77.0328],[181.66,77.0397],[181.65,0.95734584]],[[181.9,4.16673108],[181.95,5.01471151],[181.99,6.77912547],[182.0,142.42],[182.02,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745980563,[[181.72,2.71],[181.71,9.9026],[181.68,77.0328],[181.66,77.0397],[181.65,0.95734584]],[[181.92,2.85],[181.94,4.15634778],[182.0,147.43471151],[182.02,9.8858],[182.03,7.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745980763,[[181.84,2.71],[181.83,4.9478],[181.72,122.855],[181.71,77.57026597],[181.7,77.0213]],[[181.92,2.85],[181.95,4.945],[181.99,4.15634778],[182.0,142.42],[182.01,5.01471151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745980962,[[181.84,2.71],[181.83,4.9478],[181.72,77.015],[181.71,77.57026597],[181.7,77.0213]],[[181.92,2.85],[181.95,4.945],[181.98,4.15634778],[182.0,142.42],[182.01,5.01471151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745981164,[[181.84,2.71],[181.79,7.28],[181.71,77.57026597],[181.7,77.0213],[181.66,93.5197]],[[181.92,2.85],[181.97,4.15634778],[182.0,142.42],[182.01,5.01471151],[182.06,76.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745981364,[[181.84,2.71],[181.79,7.28],[181.71,77.57026597],[181.66,93.5197]],[[181.92,2.85],[182.0,142.42],[182.06,76.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745981365,[[181.84,2.71],[181.82,4.9482],[181.79,7.3],[181.71,77.57026597],[181.66,77.0397]],[[181.92,2.85],[181.99,4.15634778],[182.0,147.43471151],[182.04,83.66082547],[182.06,76.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745981562,[[181.84,2.71],[181.82,4.9482],[181.78,12.0],[181.71,77.57026597],[181.66,77.0397]],[[181.92,2.85],[181.98,4.15634778],[181.99,5.01471151],[182.0,142.42],[182.03,14.03912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745981873,[[181.84,2.71],[181.8,4.9488],[181.71,77.57026597],[181.66,77.0397],[181.61,219.4208]],[[181.92,2.85],[181.96,5.01471151],[181.97,4.15634778],[181.99,6.77912547],[182.0,142.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745982072,[[181.75,6.2],[181.72,2.71],[181.71,77.57026597],[181.66,77.0397],[181.61,235.9008]],[[181.95,7.86471151],[181.96,4.15634778],[181.98,6.77912547],[182.0,152.5886882],[182.01,76.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745982273,[[181.76,2.71],[181.75,45.86],[181.71,77.57026597],[181.66,77.0397],[181.61,235.9008]],[[181.94,2.85],[181.95,9.17105929],[181.98,6.77912547],[182.0,152.5886882],[182.01,76.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745982475,[[181.76,2.71],[181.75,45.86],[181.71,77.57026597],[181.67,77.0339],[181.66,77.0397]],[[181.94,7.00634778],[181.96,5.01471151],[181.98,6.77912547],[182.0,142.42],[182.01,87.0633882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745982674,[[181.76,2.71],[181.75,45.86],[181.71,77.57026597],[181.67,77.0339],[181.66,77.0397]],[[181.94,2.85],[181.96,5.01471151],[181.97,4.15634778],[181.99,6.77912547],[182.0,142.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745982867,[[181.76,2.71],[181.75,45.88],[181.71,77.57026597],[181.67,77.0339],[181.66,77.0397]],[[181.94,2.85],[181.96,9.17105929],[181.99,6.77912547],[182.0,142.42],[182.29,44.06431557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745983063,[[181.79,4.9488],[181.76,2.71],[181.75,45.88],[181.71,77.57026597],[181.67,77.0339]],[[181.89,4.9466],[181.95,9.17105929],[181.98,6.77912547],[182.0,152.5886882],[182.01,76.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745983272,[[181.8,2.71],[181.79,4.9488],[181.75,45.88],[181.71,77.57026597],[181.67,77.0339]],[[181.89,7.7966],[181.94,4.15634778],[181.95,5.01471151],[181.98,6.77912547],[182.0,152.5886882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745983570,[[181.8,2.71],[181.79,4.9488],[181.75,45.88],[181.71,77.57026597],[181.67,77.0339]],[[181.89,7.7966],[181.93,4.15634778],[181.95,5.01471151],[181.98,6.77912547],[182.0,152.5886882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745983767,[[181.8,2.71],[181.79,4.9488],[181.75,45.88],[181.71,77.57026597],[181.67,77.0339]],[[181.89,7.7966],[181.92,4.15634778],[181.95,5.01471151],[181.98,6.77912547],[182.0,152.5886882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745983973,[[181.8,2.71],[181.79,4.9488],[181.75,45.88],[181.71,77.57026597],[181.67,77.0339]],[[181.89,7.7966],[181.91,4.15634778],[181.95,5.01471151],[181.98,6.77912547],[182.0,152.5886882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745984273,[[181.8,2.71],[181.79,4.9488],[181.75,45.88],[181.71,77.57026597],[181.67,77.0339]],[[181.89,7.7966],[181.98,6.77912547],[182.0,152.5886882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745984274,[[181.8,2.71],[181.79,4.9488],[181.75,45.88],[181.71,77.57026597],[181.67,77.0339]],[[181.89,7.7966],[181.96,5.01471151],[181.98,6.77912547],[182.0,152.5886882],[182.1,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745984474,[[181.8,2.71],[181.79,4.9488],[181.75,45.88],[181.71,77.57026597],[181.67,77.0339]],[[181.89,7.7966],[181.95,9.16693318],[181.98,6.77912547],[182.0,152.5886882],[182.09,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745984773,[[181.8,2.71],[181.79,4.9488],[181.75,45.88],[181.71,77.57026597],[181.67,77.0339]],[[181.89,7.7966],[181.94,4.15222167],[181.95,5.01471151],[181.98,6.77912547],[182.0,152.5886882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745985073,[[181.8,2.71],[181.79,4.9488],[181.75,45.88],[181.71,77.57026597],[181.67,77.0339]],[[181.89,7.7966],[181.93,4.15222167],[181.95,5.01471151],[181.97,6.77912547],[182.0,152.5886882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745985268,[[181.8,2.71],[181.79,4.9488],[181.75,45.88],[181.71,77.57026597],[181.67,77.0339]],[[181.89,7.7966],[181.92,4.15222167],[181.95,5.01471151],[181.97,6.77912547],[182.0,152.5886882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745985468,[[181.8,2.71],[181.79,4.9488],[181.75,45.88],[181.71,77.57026597],[181.67,77.0339]],[[181.89,7.7966],[181.91,4.15222167],[181.95,5.01471151],[181.97,6.77912547],[182.0,152.5886882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745985668,[[181.8,2.71],[181.79,4.9488],[181.75,45.88],[181.71,77.57026597],[181.67,77.0339]],[[181.89,7.7966],[181.95,5.01471151],[181.97,6.77912547],[182.0,152.5886882],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745985870,[[181.8,2.71],[181.79,4.9488],[181.75,45.88],[181.71,77.57026597],[181.67,77.0339]],[[181.89,7.7966],[181.95,5.01471151],[181.96,4.15203685],[181.97,6.77912547],[182.0,152.5886882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745986069,[[181.8,2.71],[181.79,4.9488],[181.75,45.88],[181.71,77.57026597],[181.67,77.0339]],[[181.89,7.7966],[181.95,9.16674836],[181.97,6.77912547],[182.0,152.5886882],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745986375,[[181.8,2.71],[181.79,4.9488],[181.75,45.88],[181.71,77.57026597],[181.67,77.0339]],[[181.89,7.7966],[181.94,4.15203685],[181.95,5.01471151],[181.97,6.77912547],[182.0,152.5886882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745986771,[[181.8,2.71],[181.79,4.9488],[181.75,45.88],[181.71,77.57026597],[181.67,77.0339]],[[181.89,7.7966],[181.93,4.15210392],[181.95,4.99710658],[181.97,6.77912547],[182.0,152.5886882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745986972,[[181.8,2.71],[181.79,4.9488],[181.75,45.88],[181.71,77.57026597],[181.67,77.0339]],[[181.89,7.7966],[181.92,4.15210392],[181.95,4.99710658],[181.97,6.77912547],[182.0,152.5886882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745987172,[[181.8,2.71],[181.79,4.9488],[181.75,45.88],[181.71,77.57026597],[181.67,77.0339]],[[181.89,7.7966],[181.91,4.15210392],[181.95,4.99710658],[181.97,6.77912547],[181.99,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745987368,[[181.8,2.71],[181.79,4.9488],[181.75,45.88],[181.71,77.57026597],[181.67,77.0339]],[[181.89,7.7966],[181.95,4.99710658],[181.97,6.77912547],[181.99,10.1686882],[182.53,81.34950567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745987570,[[181.8,2.71],[181.79,4.9488],[181.75,45.88],[181.71,77.57026597],[181.67,77.0339]],[[181.89,7.7966],[181.94,4.15239988],[181.95,4.99710658],[181.97,6.77912547],[181.99,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745988373,[[181.72,2.71],[181.71,67.66766597],[181.65,10.86264584],[181.61,142.36],[181.6,16.48]],[[181.92,2.85],[181.93,37.82950646],[181.95,6.77912547],[181.97,10.1686882],[181.98,86.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745988571,[[181.72,2.71],[181.71,113.52766597],[181.65,10.86264584],[181.61,142.36],[181.48,231.3519]],[[181.9,2.85],[181.91,4.15239988],[181.92,4.99710658],[181.93,28.68],[181.94,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745988768,[[181.72,2.71],[181.71,113.52766597],[181.65,10.86264584],[181.61,142.36],[181.54,380.18575219]],[[181.9,2.85],[181.91,4.15239988],[181.92,4.99710658],[181.93,28.68],[181.94,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745988969,[[181.76,2.71],[181.75,4.9501],[181.71,67.66766597],[181.65,10.86264584],[181.61,142.36]],[[181.84,2.85],[181.91,4.15239988],[181.92,4.99710658],[181.93,28.68],[181.94,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745989165,[[181.76,2.71],[181.75,4.9501],[181.71,67.66766597],[181.7,45.84],[181.65,10.86264584]],[[181.84,2.85],[181.91,4.15239988],[181.92,4.99710658],[181.93,28.68],[181.94,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745989571,[[181.76,2.71],[181.73,4.9507],[181.71,67.66766597],[181.69,45.84],[181.65,10.86264584]],[[181.84,2.85],[181.91,4.15239988],[181.92,4.99710658],[181.93,38.5706],[181.94,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745989875,[[181.72,2.71],[181.71,67.66766597],[181.59,86.9775],[181.46,13.69301176],[181.42,23.1359812]],[[181.89,2.85],[181.9,9.14950646],[181.93,45.34972547],[181.94,76.9268],[181.95,87.0913882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745990174,[[181.72,2.71],[181.71,67.66766597],[181.68,45.86],[181.59,86.9775],[181.5,16.8676304]],[[181.89,7.00239988],[181.9,4.99710658],[181.93,45.34972547],[181.94,76.9268],[181.95,87.0913882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745990377,[[181.72,2.71],[181.71,72.61896597],[181.68,45.86],[181.59,86.9775],[181.5,16.8676304]],[[181.81,7.7987],[181.89,4.15239988],[181.9,4.99710658],[181.92,6.77912547],[181.93,115.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745990577,[[181.72,2.71],[181.71,4.9513],[181.68,45.86],[181.59,86.9775],[181.54,451.39991149]],[[181.81,7.7987],[181.89,4.15239988],[181.9,4.99710658],[181.92,6.77912547],[181.93,115.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745990775,[[181.72,2.71],[181.71,4.9513],[181.67,40.78],[181.59,86.9775],[181.54,451.39991149]],[[181.81,7.7987],[181.89,4.15239988],[181.9,4.99710658],[181.92,6.77912547],[181.93,115.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745991275,[[181.73,2.71],[181.62,0.95746437],[181.6,77.0636],[181.59,86.9775],[181.54,374.31031149]],[[181.81,2.85],[181.83,4.948],[181.89,4.15239988],[181.9,4.99710658],[181.92,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745991478,[[181.73,2.71],[181.68,2.9],[181.62,0.95746437],[181.6,77.0636],[181.59,86.9775]],[[181.83,4.948],[181.84,2.85],[181.89,4.15239988],[181.91,4.99710658],[181.93,45.34972547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745991773,[[181.75,2.71],[181.74,4.9502],[181.69,4.46],[181.63,9.9065],[181.62,0.95746437]],[[181.84,7.798],[181.88,4.15239988],[181.91,4.99710658],[181.93,45.34972547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745991968,[[181.75,2.71],[181.63,9.9065],[181.62,78.01246437],[181.61,142.36],[181.54,16.48]],[[181.84,2.85],[181.87,4.15239988],[181.91,4.99710658],[181.93,45.34972547],[181.95,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745992170,[[181.75,2.71],[181.64,77.0465],[181.63,86.9572],[181.62,78.01246437],[181.61,142.36]],[[181.93,45.34972547],[181.95,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745992171,[[181.75,2.71],[181.64,77.0465],[181.63,86.9572],[181.62,78.01246437],[181.61,142.36]],[[181.89,2.85],[181.92,9.14950646],[181.93,49.0906],[181.95,6.77912547],[181.97,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745992366,[[181.75,2.71],[181.64,77.0465],[181.63,86.9572],[181.62,78.01246437],[181.61,142.36]],[[181.89,2.85],[181.91,4.15239988],[181.92,4.99710658],[181.93,49.0906],[181.95,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745992571,[[181.75,7.6602],[181.71,2.58],[181.64,77.0465],[181.63,86.9572],[181.62,78.01246437]],[[181.85,2.85],[181.86,4.9472],[181.91,4.15239988],[181.92,4.99710658],[181.93,49.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745992774,[[181.76,2.71],[181.75,4.9502],[181.64,77.0465],[181.63,86.9572],[181.62,78.01246437]],[[181.85,2.85],[181.86,4.9472],[181.91,4.15239988],[181.92,4.99710658],[181.93,49.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745992971,[[181.76,2.71],[181.75,4.9502],[181.64,77.0465],[181.63,86.9572],[181.62,78.01246437]],[[181.85,2.85],[181.86,4.9472],[181.9,4.15239988],[181.91,4.99710658],[181.93,49.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745993278,[[181.76,2.71],[181.75,4.9502],[181.7,7.28],[181.64,77.0465],[181.63,86.9572]],[[181.85,2.85],[181.86,4.9472],[181.89,4.15239988],[181.91,4.99710658],[181.93,55.86972547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745993472,[[181.76,2.71],[181.75,4.9502],[181.64,77.0465],[181.63,86.9572],[181.43,17.11626471]],[[181.85,2.85],[181.86,4.9472],[181.88,4.15239988],[181.91,4.99710658],[181.93,55.86972547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745993674,[[181.76,2.71],[181.75,4.9502],[181.7,7.28],[181.64,77.0465],[181.63,86.9572]],[[181.85,2.85],[181.86,4.9472],[181.87,4.15239988],[181.91,4.99710658],[181.93,55.86972547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745993977,[[181.76,2.71],[181.75,4.9502],[181.64,77.0465],[181.63,86.9572],[181.25,44.50228824]],[[181.85,7.7976],[181.91,4.99710658],[181.93,55.86972547],[182.23,44.06431557],[182.25,55.24870328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745994182,[[181.76,2.71],[181.75,4.9502],[181.7,12.0],[181.64,77.0465],[181.63,86.9572]],[[181.85,7.7976],[181.9,4.15982463],[181.91,4.99710658],[181.93,55.86972547],[181.95,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745994477,[[181.76,2.71],[181.75,4.9502],[181.7,15.04],[181.64,77.0465],[181.63,86.9572]],[[181.85,7.7976],[181.89,4.15982463],[181.91,4.99710658],[181.93,55.86972547],[181.95,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745994778,[[181.76,2.71],[181.75,4.9502],[181.7,17.02],[181.64,77.0465],[181.63,86.9572]],[[181.85,7.7976],[181.88,4.15982463],[181.91,4.99710658],[181.93,55.86972547],[181.95,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745995075,[[181.76,2.71],[181.75,4.9502],[181.7,18.3],[181.64,77.0465],[181.63,86.9572]],[[181.85,7.7976],[181.87,4.15982463],[181.91,4.99710658],[181.93,55.86972547],[181.95,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745995276,[[181.76,2.71],[181.75,4.9502],[181.7,18.3],[181.64,77.0465],[181.63,86.9572]],[[181.85,7.7976],[181.86,4.15982463],[181.9,4.99710658],[181.92,6.77912547],[181.93,49.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745995478,[[181.76,2.71],[181.75,4.9502],[181.7,18.3],[181.64,77.0465],[181.63,86.9572]],[[181.85,7.7976],[181.9,4.99710658],[181.92,6.77912547],[181.93,49.0906],[182.3,376.26900378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745995673,[[181.76,2.71],[181.75,4.9502],[181.64,77.0465],[181.63,86.9572],[181.44,17.11626471]],[[181.85,7.7976],[181.89,4.16578408],[181.9,4.99710658],[181.92,6.77912547],[181.93,49.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745995874,[[181.77,2.71],[181.76,4.9497],[181.7,7.28],[181.64,77.0465],[181.63,86.9572]],[[181.85,7.7976],[181.88,4.16578408],[181.9,4.99710658],[181.92,6.77912547],[181.93,49.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745996074,[[181.77,2.71],[181.76,4.9497],[181.64,77.0465],[181.63,86.9572],[181.45,17.11626471]],[[181.85,7.7976],[181.87,4.16578408],[181.91,4.99710658],[181.93,55.86972547],[182.05,409.42781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745996267,[[181.77,2.71],[181.76,4.9497],[181.64,77.0465],[181.63,86.9572],[181.45,17.11626471]],[[181.85,7.7976],[181.86,4.16578408],[181.9,4.99710658],[181.92,6.77912547],[181.93,49.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745996472,[[181.77,2.71],[181.76,4.9497],[181.7,7.28],[181.64,77.0465],[181.63,86.9572]],[[181.85,7.7976],[181.9,4.99710658],[181.92,6.77912547],[181.93,49.0906],[182.69,108.4660075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745996673,[[181.77,2.71],[181.76,4.9497],[181.7,7.28],[181.64,77.0465],[181.63,86.9572]],[[181.85,7.7976],[181.89,4.16824515],[181.9,4.99710658],[181.92,6.77912547],[181.93,49.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745996979,[[181.71,2.71],[181.7,7.28],[181.67,9.9044],[181.66,77.0414],[181.64,77.0465]],[[181.85,2.85],[181.87,4.947],[181.88,4.16824515],[181.9,4.99710658],[181.93,45.97912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745997278,[[181.72,2.71],[181.67,9.9044],[181.66,77.0414],[181.64,77.0465],[181.51,13.69301176]],[[181.85,2.85],[181.87,9.11524515],[181.9,4.99710658],[181.93,45.97912547],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745997476,[[181.73,2.71],[181.72,45.84],[181.67,9.9044],[181.66,77.0414],[181.65,66.8394426]],[[181.85,2.85],[181.87,4.947],[181.91,4.99710658],[181.93,45.97912547],[182.0,90.45975094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745997786,[[181.73,2.71],[181.72,45.84],[181.67,9.9044],[181.66,77.0414],[181.65,66.8394426]],[[181.85,2.85],[181.87,4.947],[181.9,4.17150604],[181.92,4.99710658],[181.93,39.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745998080,[[181.73,2.71],[181.67,9.9044],[181.66,77.0414],[181.65,66.8394426],[181.43,23.96277059]],[[181.85,2.85],[181.87,4.947],[181.89,4.17150604],[181.92,4.99710658],[181.93,39.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745998275,[[181.73,2.71],[181.72,45.86],[181.67,9.9044],[181.66,77.0414],[181.65,66.8394426]],[[181.85,2.85],[181.87,4.947],[181.88,4.17150604],[181.91,4.99710658],[181.93,39.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745998481,[[181.73,2.71],[181.72,45.86],[181.67,9.9044],[181.66,77.0414],[181.65,66.8394426]],[[181.85,2.85],[181.87,9.11850604],[181.91,4.99710658],[181.93,39.2],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745998673,[[181.79,4.9489],[181.72,45.86],[181.67,9.9044],[181.66,77.0414],[181.65,66.8394426]],[[181.87,4.947],[181.89,2.85],[181.91,4.99710658],[181.93,39.2],[182.24,44.06431557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745998982,[[181.8,2.71],[181.67,9.9044],[181.66,77.0414],[181.65,66.8394426]],[[181.89,2.85],[181.93,39.2],[182.24,44.06431557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745998983,[[181.8,2.71],[181.74,34.34],[181.71,9.9022],[181.68,77.0296],[181.67,77.0335]],[[181.88,4.17488596],[181.89,7.7964],[181.93,44.19710658],[181.95,6.77912547],[181.97,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745999174,[[181.8,2.71],[181.77,4.9495],[181.71,9.9022],[181.6,77.0664],[181.59,77.0701]],[[181.87,2.85],[181.88,4.17488596],[181.92,4.99710658],[181.93,39.2],[181.95,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745999374,[[181.8,2.71],[181.73,13.68],[181.71,9.9022],[181.6,77.0664],[181.59,77.0701]],[[181.86,4.17717241],[181.87,2.85],[181.9,4.99710658],[181.93,45.97912547],[181.95,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745999585,[[181.8,2.71],[181.73,17.82],[181.71,9.9022],[181.6,77.0664],[181.59,77.0701]],[[181.86,4.17717241],[181.87,2.85],[181.9,4.99710658],[181.93,45.97912547],[181.95,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745999882,[[181.8,2.71],[181.73,17.82],[181.71,9.9022],[181.6,77.0664],[181.59,77.0701]],[[181.87,2.85],[181.89,4.17710104],[181.91,4.99710658],[181.93,39.2],[181.94,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746000083,[[181.8,2.71],[181.73,17.82],[181.71,9.9022],[181.6,77.0664],[181.59,77.0701]],[[181.87,2.85],[181.88,4.17710104],[181.91,4.99710658],[181.94,6.77912547],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746000283,[[181.8,2.71],[181.73,17.82],[181.71,9.9022],[181.6,77.0664],[181.59,77.0701]],[[181.87,2.85],[181.91,4.99710658],[181.93,6.77912547],[181.95,45.86],[182.0,90.45965094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746000471,[[181.8,2.71],[181.79,4.9489],[181.73,17.82],[181.71,9.9022],[181.6,77.0664]],[[181.87,2.85],[181.9,4.18103346],[181.92,4.99710658],[181.94,6.77912547],[181.95,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746000677,[[181.8,2.71],[181.73,17.82],[181.71,9.9022],[181.67,77.0336],[181.6,82.5624]],[[181.87,2.85],[181.89,4.18103346],[181.92,4.99710658],[181.94,6.77912547],[181.95,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746000879,[[181.8,2.71],[181.73,17.82],[181.71,9.9022],[181.67,77.0336],[181.6,82.5624]],[[181.87,2.85],[181.88,4.18103346],[181.92,4.99710658],[181.94,6.77912547],[181.95,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746001079,[[181.8,2.71],[181.73,17.82],[181.71,9.9022],[181.67,77.0336],[181.6,82.5624]],[[181.87,2.85],[181.92,4.99710658],[181.94,6.77912547],[181.95,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746001383,[[181.8,2.71],[181.78,4.9493],[181.73,17.82],[181.71,9.9022],[181.6,77.0664]],[[181.87,2.85],[181.88,4.9467],[181.91,4.99710658],[181.93,6.77912547],[181.95,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746001582,[[181.8,2.71],[181.73,17.82],[181.71,9.9022],[181.6,77.0664],[181.54,30.17301176]],[[181.86,4.18369522],[181.87,2.85],[181.88,4.9467],[181.9,4.99710658],[181.92,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746001778,[[181.8,2.71],[181.73,17.82],[181.71,9.9022],[181.6,77.0664],[181.55,13.69301176]],[[181.87,2.85],[181.88,4.9467],[181.91,5.03512857],[181.93,6.77912547],[182.0,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746002085,[[181.8,2.71],[181.73,17.82],[181.71,9.9022],[181.6,77.0664],[181.55,13.69301176]],[[181.86,4.18369114],[181.87,2.85],[181.88,4.9467],[181.9,5.03512857],[181.93,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746002277,[[181.8,7.6586],[181.73,17.82],[181.71,9.9022],[181.67,77.0339],[181.6,77.0664]],[[181.87,2.85],[181.88,4.9467],[181.91,5.03512857],[181.93,6.77912547],[182.05,266.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746003075,[[181.8,7.6586],[181.73,17.82],[181.71,9.9022],[181.67,77.0339],[181.6,77.0664]],[[181.86,4.1892643],[181.87,2.85],[181.88,4.9467],[181.9,5.03512857],[181.93,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746003284,[[181.8,7.6586],[181.73,17.82],[181.71,9.9022],[181.67,77.0339],[181.6,77.0664]],[[181.87,2.85],[181.88,4.9467],[181.9,5.03512857],[181.93,6.77912547],[182.04,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746003483,[[181.8,7.6586],[181.73,17.82],[181.71,9.9022],[181.67,77.0339],[181.6,77.0664]],[[181.86,4.18976279],[181.87,2.85],[181.88,4.9467],[181.9,5.03512857],[181.93,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746003686,[[181.8,7.6586],[181.73,17.82],[181.71,9.9022],[181.67,77.0339],[181.6,77.0664]],[[181.87,2.85],[181.88,4.9467],[181.9,5.03512857],[181.93,6.77912547],[181.96,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746003888,[[181.8,7.6586],[181.73,17.82],[181.71,9.9022],[181.67,77.0339],[181.6,77.0664]],[[181.86,4.18977167],[181.87,2.85],[181.88,4.9467],[181.9,5.03512857],[181.93,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746004185,[[181.8,7.6586],[181.73,17.82],[181.71,9.9022],[181.67,77.0339],[181.6,77.0664]],[[181.87,2.85],[181.88,4.9467],[181.9,5.03512857],[181.92,6.77912547],[181.99,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746004384,[[181.8,7.6586],[181.73,17.82],[181.71,9.9022],[181.67,77.0339],[181.6,77.0664]],[[181.86,4.19374771],[181.87,2.85],[181.88,4.9467],[181.9,5.03512857],[181.92,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746004585,[[181.8,7.6586],[181.73,17.82],[181.71,9.9022],[181.67,77.0339],[181.6,77.0664]],[[181.87,2.85],[181.88,4.9467],[181.9,5.03512857],[181.92,6.77912547],[181.96,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746004784,[[181.8,7.6586],[181.73,17.82],[181.71,9.9022],[181.67,77.0339],[181.6,77.0664]],[[181.86,4.19374771],[181.87,2.85],[181.88,4.9467],[181.9,5.03512857],[181.92,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746004983,[[181.8,7.6586],[181.73,17.82],[181.71,9.9022],[181.67,77.0339],[181.6,77.0664]],[[181.87,2.85],[181.88,4.9467],[181.9,5.03512857],[181.92,6.77912547],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746005285,[[181.82,2.68],[181.81,4.9483],[181.73,17.82],[181.71,9.9022],[181.67,77.0339]],[[181.86,4.19374771],[181.87,2.85],[181.88,4.9467],[181.9,5.03512857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746005286,[[181.82,2.68],[181.81,4.9483],[181.73,17.82],[181.71,9.9022],[181.67,77.0339]],[[181.86,4.19374771],[181.87,2.85],[181.88,4.9467],[181.9,5.03512857],[181.93,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746005482,[[181.74,2.68],[181.73,17.82],[181.71,9.9022],[181.68,77.0296],[181.67,77.0339]],[[181.87,2.85],[181.9,4.9462],[181.91,5.03512857],[181.93,6.77912547],[181.96,40.0686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746005684,[[181.74,2.68],[181.71,9.9022],[181.68,77.0296],[181.67,77.0339],[181.49,23.96277059]],[[181.87,2.85],[181.9,4.9462],[181.91,5.03512857],[181.93,6.77912547],[181.96,40.0686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746005880,[[181.74,45.82],[181.71,9.9022],[181.68,77.0296],[181.67,77.0339],[181.49,23.96277059]],[[181.87,2.85],[181.9,4.9462],[181.91,5.03512857],[181.93,6.77912547],[181.96,40.0686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746006085,[[181.75,2.68],[181.74,45.82],[181.71,9.9022],[181.68,77.0296],[181.67,77.0339]],[[181.87,2.85],[181.9,4.9462],[181.91,5.03512857],[181.93,6.77912547],[181.96,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746006287,[[181.75,2.68],[181.74,45.82],[181.71,9.9022],[181.68,77.0296],[181.67,77.0339]],[[181.87,2.85],[181.9,4.9462],[181.92,5.03512857],[181.94,6.77912547],[181.96,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746006582,[[181.75,2.68],[181.74,45.82],[181.71,9.9022],[181.68,77.0296],[181.67,77.0339]],[[181.87,2.85],[181.9,4.9462],[181.92,5.03512857],[181.94,6.77912547],[181.97,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746006886,[[181.83,2.68],[181.75,9.9004],[181.74,45.82],[181.7,77.0211],[181.69,77.0251]],[[181.9,4.9462],[181.91,2.68],[181.92,5.03512857],[181.94,6.77912547],[181.97,23.6686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746007091,[[181.83,2.68],[181.75,9.9004],[181.74,45.82],[181.7,77.0211],[181.69,77.0251]],[[181.89,4.15012628],[181.9,4.9462],[181.91,2.68],[181.92,5.03512857],[181.95,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746007282,[[181.83,2.68],[181.75,9.9004],[181.74,45.82],[181.7,77.0211],[181.69,77.0251]],[[181.88,4.1519646],[181.9,4.9462],[181.91,2.68],[181.92,5.03512857],[181.95,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746007590,[[181.76,2.68],[181.75,9.9004],[181.74,45.82],[181.7,77.0211],[181.69,77.0251]],[[181.89,2.68],[181.9,4.9462],[181.92,5.03512857],[181.95,6.77912547],[182.06,93.82261368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746007886,[[181.75,2.68],[181.74,45.82],[181.7,77.0211]],[[182.06,93.82261368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746007887,[[181.75,2.68],[181.74,122.824],[181.73,77.011],[181.7,77.0211],[181.65,72.3354426]],[[181.93,5.03512857],[181.96,6.77912547],[181.98,10.1686882],[182.03,13.55825094],[182.06,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746008083,[[181.82,76.9735],[181.81,2.68],[181.8,76.9817],[181.79,76.9857],[181.76,76.9988]],[[181.93,5.03512857],[181.96,6.77912547],[181.98,10.1686882],[182.03,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746008084,[[181.82,76.9735],[181.81,2.68],[181.8,76.9817],[181.79,76.9857],[181.76,76.9988]],[[181.93,5.498e-05],[181.96,6.77912547],[181.98,10.1686882],[182.01,2.68],[182.03,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746008282,[[181.83,2.68],[181.82,76.9735],[181.8,76.9817],[181.79,76.9857],[181.76,76.9988]],[[182.01,2.68],[182.05,6.77912547],[182.07,10.1686882],[182.12,26.75825094],[182.17,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746008483,[[181.95,7.6247],[181.84,45.9],[181.83,86.8622],[181.82,76.9735],[181.8,76.9817]],[[182.05,2.68],[182.08,6.77912547],[182.1,10.1686882],[182.12,13.2],[182.15,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746008683,[[181.96,2.68],[181.95,4.9447],[181.84,45.9],[181.83,86.8622],[181.82,76.9735]],[[182.05,2.68],[182.08,6.77912547],[182.11,10.1686882],[182.12,13.2],[182.15,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746008883,[[181.97,2.68],[181.86,76.9539],[181.85,76.9577],[181.84,122.8614],[181.83,9.896]],[[182.05,2.68],[182.09,6.77912547],[182.11,10.1686882],[182.16,110.31252635],[182.2,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746009083,[[181.97,2.68],[181.86,76.9539],[181.85,76.9577],[181.84,122.8614],[181.83,9.896]],[[182.05,2.68],[182.09,6.77912547],[182.12,10.1686882],[182.16,109.35625909],[182.21,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746009390,[[181.97,2.68],[181.94,30.64],[181.9,76.9366],[181.89,86.8332],[181.88,76.9482]],[[182.11,2.68],[182.12,11.71932547],[182.15,10.1686882],[182.16,95.79800815],[182.18,62.40831766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746009586,[[181.97,2.68],[181.94,30.64],[181.93,76.9273],[181.91,76.9322],[181.9,76.9366]],[[182.11,2.68],[182.16,102.57713362],[182.18,62.40831766],[182.19,10.1686882],[182.23,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746009790,[[181.97,2.68],[181.95,76.915],[181.94,107.5595],[181.93,76.9273],[181.91,10.20535688]],[[182.15,2.68],[182.16,95.79800815],[182.18,45.9],[182.2,6.77912547],[182.22,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746009979,[[181.98,45.94],[181.97,2.68],[181.95,76.915],[181.94,76.9195],[181.93,76.9273]],[[182.16,95.79800815],[182.18,48.58],[182.21,6.77912547],[182.23,10.1686882],[182.28,425.75260285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746010185,[[181.99,2.68],[181.98,45.94],[181.95,76.915],[181.94,76.9195],[181.93,76.9273]],[[182.16,95.79800815],[182.17,2.68],[182.18,45.9],[182.21,11.71682547],[182.23,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746010383,[[181.99,2.68],[181.95,67.45935895],[181.93,76.9273],[181.91,10.20535688],[181.87,76.9499]],[[182.16,95.79800815],[182.18,45.9],[182.22,6.77912547],[182.24,152.6486882],[182.28,412.19435191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746010691,[[182.03,2.68],[182.02,4.9426],[182.0,45.94],[181.95,67.45935895],[181.91,76.9323]],[[182.15,2.68],[182.16,95.79800815],[182.17,4.9389],[182.18,45.9],[182.2,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746010990,[[182.03,2.68],[181.95,67.45935895],[181.88,16.48],[181.87,87.15525688],[181.83,90.66001176]],[[182.15,2.68],[182.16,95.79800815],[182.18,45.9],[182.19,6.77912547],[182.21,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746011191,[[182.03,2.68],[181.99,45.94],[181.95,67.45935895],[181.88,16.48],[181.87,87.15525688]],[[182.15,2.68],[182.16,95.79800815],[182.18,45.9],[182.19,6.77912547],[182.21,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746011486,[[182.03,2.68],[181.99,45.94],[181.95,67.45935895],[181.88,26.68535688],[181.87,76.9499]],[[182.15,7.6194],[182.16,95.79800815],[182.18,45.9],[182.2,6.77912547],[182.23,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746011687,[[182.03,2.68],[181.99,45.94],[181.95,67.45935895],[181.88,16.48],[181.87,87.15525688]],[[182.15,7.6194],[182.16,95.79800815],[182.18,45.9],[182.2,6.77912547],[182.22,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746012087,[[182.03,2.68],[181.99,45.94],[181.95,67.45935895],[181.88,16.48],[181.87,87.15525688]],[[182.15,7.6194],[182.16,95.79800815],[182.18,45.9],[182.2,23.62566918],[182.22,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746012295,[[182.03,2.68],[181.99,45.94],[181.95,67.45935895],[181.88,16.48],[181.87,76.9499]],[[182.15,7.6194],[182.16,95.79800815],[182.18,45.9],[182.2,23.62566918],[182.23,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746012991,[[182.03,2.68],[182.01,4.943],[181.95,67.45935895],[181.87,76.9499],[181.82,156.15301176]],[[182.15,7.6194],[182.16,95.79800815],[182.18,45.9],[182.2,16.84654371],[182.21,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746013181,[[182.03,2.68],[182.01,4.943],[181.99,45.94],[181.95,67.45935895],[181.87,87.15525688]],[[182.15,7.6194],[182.16,95.79800815],[182.18,45.9],[182.2,16.84654371],[182.21,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746013385,[[182.03,2.68],[182.01,4.943],[181.99,45.94],[181.95,67.45935895],[181.87,76.9499]],[[182.15,7.6194],[182.16,95.79800815],[182.18,45.9],[182.2,16.84654371],[182.21,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746013581,[[182.03,2.68],[182.01,4.943],[181.99,45.94],[181.95,67.45935895],[181.87,76.9499]],[[182.15,7.6194],[182.16,95.79800815],[182.18,45.9],[182.2,23.62566918],[182.32,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746013785,[[182.03,2.68],[182.01,4.943],[181.99,45.94],[181.95,67.45935895],[181.91,76.9321]],[[182.15,7.6194],[182.16,95.79800815],[182.18,45.9],[182.2,23.62566918],[182.32,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746014291,[[182.03,2.68],[182.01,4.943],[181.99,45.94],[181.95,67.45935895],[181.91,76.9321]],[[182.15,7.6194],[182.16,95.79800815],[182.18,45.9],[182.2,16.84654371],[182.21,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746014691,[[182.03,2.68],[182.01,4.943],[181.99,45.94],[181.95,67.45935895],[181.91,76.9321]],[[182.15,7.6194],[182.16,95.79800815],[182.18,45.9],[182.2,16.84654371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746014692,[[182.03,2.68],[182.01,4.943],[181.99,45.94],[181.95,67.45935895],[181.91,76.9321]],[[182.15,7.6194],[182.16,95.79800815],[182.18,45.9],[182.2,16.84654371],[182.22,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746015088,[[181.99,2.68],[181.98,50.8437],[181.95,67.45935895],[181.86,76.9541],[181.83,87.17235688]],[[182.15,2.68],[182.16,95.79800815],[182.18,45.9],[182.2,23.62566918],[182.22,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746015392,[[181.99,2.68],[181.98,45.9],[181.95,67.45935895],[181.88,76.9447],[181.86,76.9541]],[[182.15,2.68],[182.16,95.79800815],[182.18,45.9],[182.2,23.62566918],[182.22,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746015886,[[181.99,2.68],[181.96,45.92],[181.95,67.45935895],[181.86,76.9541],[181.82,142.46]],[[182.1,2.68],[182.11,4.9405],[182.16,95.79800815],[182.18,45.9],[182.19,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746016085,[[181.99,2.68],[181.96,45.92],[181.95,67.45935895],[181.9,76.94],[181.88,76.9445]],[[182.1,2.68],[182.16,95.79800815],[182.18,52.67912547],[182.2,27.01523191],[182.23,9.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746016292,[[181.99,2.68],[181.96,45.92],[181.95,67.45935895],[181.88,76.9445],[181.82,219.4311]],[[182.1,2.68],[182.16,95.79800815],[182.18,45.9],[182.19,6.77912547],[182.2,16.84654371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746017193,[[182.02,2.68],[182.01,4.943],[181.96,45.92],[181.95,67.45935895],[181.88,76.9445]],[[182.1,2.68],[182.12,4.9402],[182.16,95.79800815],[182.18,45.9],[182.19,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746018689,[[182.02,2.68],[181.98,4.9437],[181.96,45.92],[181.95,67.45935895],[181.88,76.9445]],[[182.1,2.68],[182.12,4.9402],[182.16,95.79800815],[182.18,52.67912547],[182.2,27.01523191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746019088,[[181.97,2.68],[181.95,67.45935895],[181.8,76.9794],[181.75,5.496],[181.63,23.96277059]],[[182.09,2.68],[182.1,4.9407],[182.16,95.79800815],[182.18,52.67912547],[182.2,27.01523191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746019282,[[181.97,7.624],[181.95,113.35935895],[181.85,76.9574],[181.84,76.9616],[181.83,9.896]],[[182.16,95.79800815],[182.18,52.67912547],[182.2,27.01523191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746019283,[[181.97,7.624],[181.95,113.35935895],[181.85,76.9574],[181.84,76.9616],[181.83,9.896]],[[182.15,2.68],[182.16,95.79800815],[182.17,6.77912547],[182.18,45.9],[182.19,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746019492,[[181.97,7.624],[181.95,113.35935895],[181.85,76.9574],[181.84,76.9616],[181.83,9.896]],[[182.16,95.79800815],[182.17,6.77912547],[182.18,45.9],[182.19,10.1686882],[182.33,254.01043915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746019993,[[182.0,2.68],[181.99,4.9436],[181.95,113.35935895],[181.88,76.9446],[181.87,76.9491]],[[182.08,2.68],[182.16,95.79800815],[182.18,52.67912547],[182.2,27.01523191],[182.24,219.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746020190,[[182.0,2.68],[181.95,113.35935895],[181.89,76.9407],[181.88,86.8376],[181.68,17.11626471]],[[182.15,6.91826797],[182.16,95.79800815],[182.18,52.67912547],[182.2,16.84654371],[182.21,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746020393,[[182.0,2.68],[181.95,113.35935895],[181.89,76.9407],[181.88,86.8376],[181.81,230.927]],[[182.15,6.91826797],[182.16,95.79800815],[182.18,52.67912547],[182.2,16.84654371],[182.21,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746020591,[[182.0,2.68],[181.95,113.35935895],[181.89,76.9407],[181.88,86.8376],[181.81,230.927]],[[182.15,6.91826797],[182.16,95.79800815],[182.18,45.9],[182.19,6.77912547],[182.2,16.84654371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746021196,[[182.01,4.9431],[182.0,2.68],[181.95,113.35935895],[181.89,76.9407],[181.88,86.8376]],[[182.12,4.9404],[182.15,6.91826797],[182.16,95.79800815],[182.18,45.9],[182.19,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746021397,[[182.01,4.9431],[182.0,2.68],[181.95,113.35935895],[181.89,76.9407],[181.88,86.8376]],[[182.11,2.68],[182.12,4.9404],[182.15,4.23826797],[182.16,95.79800815],[182.18,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746022795,[[182.02,2.68],[182.01,4.9431],[181.95,113.35935895],[181.89,76.9407],[181.88,86.8376]],[[182.11,2.68],[182.12,4.9404],[182.15,4.23826797],[182.16,95.79800815],[182.18,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746022995,[[182.02,7.6226],[181.95,113.35935895],[181.9,76.9359],[181.89,76.9407],[181.88,86.8376]],[[182.11,2.68],[182.12,4.9404],[182.15,4.23826797],[182.16,95.79800815],[182.18,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746023388,[[182.02,2.68],[181.99,4.9434],[181.95,113.35935895],[181.88,86.8376],[181.82,219.4323]],[[182.1,4.9408],[182.15,4.23826797],[182.16,95.79800815],[182.18,45.9],[182.21,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746023593,[[182.02,2.68],[181.99,4.9434],[181.96,45.9],[181.95,67.45935895],[181.88,86.8376]],[[182.09,2.71],[182.1,4.9408],[182.15,4.23826797],[182.16,95.79800815],[182.18,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746024599,[[182.02,2.68],[182.0,4.9432],[181.96,45.9],[181.95,67.45935895],[181.88,86.8376]],[[182.1,4.9408],[182.12,2.71],[182.15,4.23826797],[182.16,95.79800815],[182.18,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746025798,[[182.02,2.68],[182.0,4.9432],[181.96,45.9],[181.95,67.45935895],[181.88,86.8376]],[[182.1,4.9408],[182.12,2.71],[182.15,4.23826797],[182.16,141.67800815],[182.57,54.23300378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746025998,[[182.02,2.68],[182.0,4.9432],[181.96,45.9],[181.95,67.45935895],[181.88,86.8376]],[[182.1,4.9408],[182.15,4.23826797],[182.16,141.67800815],[182.31,16.94781368],[182.57,54.23300378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746026196,[[182.02,2.68],[182.0,4.9432],[181.96,45.9],[181.95,67.45935895],[181.88,86.8376]],[[182.1,7.6508],[182.15,4.23826797],[182.16,141.67800815],[182.31,16.94781368],[182.57,54.23300378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746026388,[[182.02,2.68],[182.0,4.9432],[181.96,45.9],[181.95,67.45935895],[181.88,86.8376]],[[182.1,7.6508],[182.15,4.23826797],[182.16,141.67800815],[182.32,16.94781368],[182.57,54.23300378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746026894,[[182.02,2.68],[182.0,4.9432],[181.96,45.9],[181.95,67.45935895],[181.88,86.8376]],[[182.1,7.6508],[182.15,4.23826797],[182.16,141.67800815],[182.32,16.94781368],[182.37,259.85770441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746027300,[[182.02,2.68],[182.0,4.9432],[181.96,45.9],[181.95,67.45935895],[181.88,86.8376]],[[182.1,7.6508],[182.15,4.23826797],[182.16,141.67800815],[182.19,6.77912547],[182.2,16.84654371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746027500,[[182.02,2.68],[182.0,4.9432],[181.96,45.9],[181.95,67.45935895],[181.88,86.8376]],[[182.1,7.6508],[182.15,4.23826797],[182.16,141.67800815],[182.2,23.62566918],[182.36,23.72693915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746028296,[[182.02,2.68],[182.0,4.9432],[181.96,45.9],[181.95,67.45935895],[181.88,86.8376]],[[182.1,7.6508],[182.15,4.23826797],[182.16,141.67800815],[182.2,23.62566918],[182.32,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746028502,[[182.02,2.68],[182.0,4.9432],[181.96,45.9],[181.95,67.45935895],[181.88,86.8376]],[[182.1,7.6508],[182.15,4.23826797],[182.16,141.67800815],[182.2,23.62566918],[182.22,76.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746029803,[[182.02,2.68],[182.01,4.9429],[181.96,45.9],[181.95,67.45935895],[181.88,86.8376]],[[182.1,7.6508],[182.15,4.23826797],[182.16,141.67800815],[182.2,23.62566918],[182.22,76.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746030505,[[182.02,2.68],[182.01,4.9429],[181.95,67.45935895],[181.88,86.8376]],[[182.1,7.6508],[182.15,4.23826797],[182.16,141.67800815],[182.2,23.62566918],[182.22,76.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746030703,[[182.02,2.68],[182.01,4.9429],[181.96,45.84],[181.95,67.45935895],[181.88,86.8376]],[[182.1,7.6508],[182.15,4.23826797],[182.16,141.67800815],[182.19,6.77912547],[182.2,16.84654371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746031005,[[182.02,2.68],[182.01,4.9429],[181.96,45.84],[181.95,67.45935895],[181.88,86.8376]],[[182.1,7.6508],[182.15,4.23826797],[182.16,141.67800815],[182.2,23.62566918],[182.27,263.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746031798,[[182.02,7.6226],[181.96,45.84],[181.95,67.45935895],[181.89,76.9407],[181.88,86.8376]],[[182.1,7.6508],[182.15,4.23826797],[182.16,141.67800815],[182.2,23.62566918],[182.22,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746032001,[[182.03,2.77],[181.96,45.84],[181.95,67.45935895],[181.92,86.8182],[181.91,76.9323]],[[182.14,2.67],[182.16,95.79800815],[182.19,45.84],[182.2,16.84654371],[182.22,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746032306,[[181.97,2.77],[181.96,45.84],[181.95,67.45935895],[181.92,9.8907],[181.84,76.9625]],[[182.14,2.67],[182.15,4.22947601],[182.16,95.79800815],[182.19,45.84],[182.2,16.84654371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746032505,[[181.97,2.77],[181.96,45.84],[181.95,67.45935895],[181.92,9.8907],[181.84,76.9625]],[[182.14,2.67],[182.15,4.22947601],[182.16,95.79800815],[182.19,45.84],[182.2,23.62566918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746033107,[[181.97,2.77],[181.96,45.84],[181.95,67.45935895],[181.92,9.8907],[181.84,76.9625]],[[182.14,2.67],[182.15,4.22947601],[182.16,95.79800815],[182.19,52.61912547],[182.2,16.84654371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746033304,[[182.01,4.9431],[182.0,2.77],[181.95,67.45935895],[181.92,9.8907],[181.84,76.9625]],[[182.08,2.67],[182.09,4.9411],[182.15,4.22947601],[182.16,95.79800815],[182.19,52.61912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746033506,[[182.01,4.9431],[182.0,2.77],[181.96,45.84],[181.95,67.45935895],[181.92,9.8907]],[[182.08,2.67],[182.09,4.9411],[182.15,4.22947601],[182.16,95.79800815],[182.19,52.61912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746035105,[[182.01,4.9431],[182.0,2.77],[181.96,45.84],[181.95,67.45935895],[181.92,9.8907]],[[182.08,2.67],[182.09,4.9411],[182.15,4.22947601],[182.16,95.79800815],[182.19,62.49592547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746035907,[[182.01,4.9431],[182.0,2.77],[181.96,45.84],[181.95,67.45935895],[181.92,9.8907]],[[182.08,2.67],[182.09,4.9411],[182.15,4.22947601],[182.16,95.79800815],[182.18,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746036101,[[182.01,4.9431],[182.0,2.77],[181.96,45.84],[181.95,67.45935895],[181.92,9.8907]],[[182.08,2.67],[182.09,4.9411],[182.15,4.22947601],[182.16,95.79800815],[182.2,23.62566918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746036300,[[182.01,4.9431],[182.0,2.77],[181.96,45.84],[181.95,67.45935895],[181.92,9.8907]],[[182.08,2.67],[182.09,4.9411],[182.15,4.22947601],[182.16,95.79800815],[182.19,62.49592547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746037407,[[182.01,4.9431],[182.0,2.77],[181.96,45.84],[181.95,67.45935895],[181.92,9.8907]],[[182.08,2.67],[182.09,4.9411],[182.15,4.22947601],[182.16,95.79800815],[182.18,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746038106,[[182.0,2.77],[181.99,4.9436],[181.95,67.45935895],[181.92,9.8907],[181.86,76.9567]],[[182.08,2.67],[182.15,4.22947601],[182.16,95.79800815],[182.18,6.77912547],[182.2,93.66034371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746038309,[[182.0,2.77],[181.99,4.9436],[181.95,67.45935895],[181.94,45.82],[181.92,9.8907]],[[182.14,6.89947601],[182.16,95.79800815],[182.18,6.77912547],[182.2,103.82903191],[182.25,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746038507,[[182.0,2.77],[181.99,4.9436],[181.95,67.45935895],[181.94,45.82],[181.92,9.8907]],[[182.14,2.67],[182.15,4.22947601],[182.16,95.79800815],[182.17,6.77912547],[182.19,65.8854882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746038703,[[182.0,2.77],[181.97,4.9441],[181.95,67.45935895],[181.94,45.82],[181.87,9.8936]],[[182.06,4.9419],[182.14,6.89947601],[182.16,95.79800815],[182.17,6.77912547],[182.19,65.8854882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746039009,[[181.96,2.77],[181.95,67.45935895],[181.92,45.82],[181.87,9.8936],[181.78,76.989]],[[182.05,2.67],[182.06,4.9419],[182.12,45.82],[182.13,4.22947601],[182.16,102.57713362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746039206,[[181.96,2.77],[181.95,67.45935895],[181.92,45.82],[181.87,9.8936],[181.78,76.989]],[[182.05,2.67],[182.06,4.9419],[182.11,4.22947601],[182.12,45.82],[182.16,102.57713362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746039406,[[181.98,4.9438],[181.96,2.77],[181.95,67.45935895],[181.92,45.82],[181.87,9.8936]],[[182.05,2.67],[182.06,4.9419],[182.11,4.22947601],[182.12,45.82],[182.16,102.57713362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746039707,[[181.98,2.77],[181.95,67.45935895],[181.92,45.82],[181.87,9.8936],[181.42,177.36745851]],[[182.05,2.67],[182.06,4.9419],[182.11,4.22947601],[182.12,45.82],[182.16,102.57713362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746039900,[[181.98,2.77],[181.95,67.45935895],[181.92,45.82],[181.87,9.8936],[181.54,34.23252942]],[[182.05,2.67],[182.06,4.9419],[182.11,4.22947601],[182.12,45.82],[182.16,102.57713362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746040304,[[181.98,2.77],[181.95,67.45935895],[181.92,45.82],[181.87,9.8936],[181.67,17.11626471]],[[182.05,2.67],[182.06,4.9419],[182.11,4.22947601],[182.12,45.82],[182.15,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746040511,[[181.98,2.77],[181.95,67.45935895],[181.92,45.82],[181.87,9.8936],[181.72,13.69301176]],[[182.05,2.67],[182.06,4.9419],[182.11,4.22947601],[182.12,45.82],[182.16,102.57713362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746040809,[[181.96,2.77],[181.95,67.45935895],[181.92,45.82],[181.91,9.8914],[181.88,76.9443]],[[182.09,2.67],[182.11,4.22947601],[182.12,45.82],[182.16,95.79800815],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746041006,[[181.96,2.77],[181.95,67.45935895],[181.92,45.82],[181.91,9.8914],[181.88,76.9443]],[[182.09,2.67],[182.11,4.22947601],[182.12,45.82],[182.16,102.57713362],[182.19,20.0454882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746041205,[[181.96,2.77],[181.95,113.27935895],[181.91,9.8914],[181.88,76.9443],[181.49,44.50228824]],[[182.09,2.67],[182.11,4.22947601],[182.12,45.82],[182.16,102.57713362],[182.19,20.0454882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746041407,[[181.96,2.77],[181.95,113.27935895],[181.91,9.8914],[181.88,76.9443],[181.73,244.72221176]],[[182.09,2.67],[182.11,4.22947601],[182.12,45.82],[182.16,102.57713362],[182.18,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746041607,[[181.96,2.77],[181.95,113.27935895],[181.91,9.8914],[181.8,76.9793],[181.79,76.9846]],[[182.09,2.67],[182.11,4.22947601],[182.12,45.82],[182.15,9.8788],[182.16,102.57713362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746041807,[[181.96,2.77],[181.95,67.45935895],[181.91,9.8914],[181.8,76.9793],[181.79,76.9846]],[[182.09,2.67],[182.1,4.22947601],[182.12,45.82],[182.15,16.65792547],[182.16,95.79800815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746042010,[[181.96,2.77],[181.95,67.45935895],[181.92,45.82],[181.91,9.8914],[181.8,76.9793]],[[182.09,2.67],[182.11,4.22947601],[182.12,45.82],[182.15,16.65792547],[182.18,76.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746042206,[[181.96,2.77],[181.95,67.45935895],[181.92,45.82],[181.91,9.8914],[181.8,76.9793]],[[182.09,2.67],[182.1,4.22947601],[182.12,45.82],[182.14,6.77912547],[182.15,9.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746042406,[[181.96,2.77],[181.95,67.45935895],[181.92,45.82],[181.91,9.8914],[181.8,76.9793]],[[182.09,6.89947601],[182.12,45.82],[182.14,6.77912547],[182.15,9.8788],[182.16,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746042604,[[181.96,2.77],[181.95,67.45935895],[181.92,45.82],[181.91,9.8914],[181.8,76.9793]],[[182.09,2.67],[182.11,4.22947601],[182.12,45.82],[182.14,6.77912547],[182.15,9.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746042807,[[181.96,2.77],[181.95,67.45935895],[181.92,45.82],[181.91,9.8914],[181.8,76.9793]],[[182.09,2.67],[182.1,4.22947601],[182.12,45.82],[182.14,6.77912547],[182.15,9.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746043009,[[181.97,4.944],[181.96,2.77],[181.95,67.45935895],[181.92,45.82],[181.91,9.8914]],[[182.04,2.67],[182.05,4.9422],[182.09,4.22947601],[182.12,45.82],[182.14,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746043308,[[181.96,2.77]],[[182.04,2.67],[182.12,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746043309,[[181.96,2.77],[181.86,9.8943],[181.81,76.9744],[181.76,16.48],[181.72,5.496]],[[182.04,2.67],[182.08,4.22947601],[182.12,52.59912547],[182.15,114.77044189],[182.16,76.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746043504,[[181.89,4.9462],[181.76,76.9989],[181.73,77.0099],[181.72,93.4937],[181.71,77.0185]],[[181.98,4.9441],[182.07,4.22947601],[182.11,6.77912547],[182.12,122.6696],[182.13,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746043813,[[181.9,2.77],[181.89,4.9462],[181.86,4.7],[181.76,76.9989],[181.73,77.0099]],[[181.98,4.9441],[181.99,2.67],[182.06,4.22947601],[182.07,6.77912547],[182.09,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746044110,[[181.9,2.77],[181.89,4.9462],[181.86,4.7],[181.76,76.9989],[181.73,77.0099]],[[181.98,4.9441],[181.99,2.67],[182.07,6.77912547],[182.09,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746044111,[[181.9,2.77],[181.89,4.9462],[181.86,4.7],[181.76,76.9989],[181.73,77.0099]],[[181.98,4.9441],[181.99,2.67],[182.05,4.22947601],[182.07,6.77912547],[182.09,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746044305,[[181.9,7.7159],[181.86,10.78],[181.8,9.8972],[181.77,76.9915],[181.76,76.9989]],[[181.98,4.9441],[181.99,2.67],[182.04,4.22947601],[182.06,6.77912547],[182.07,9.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746044501,[[181.9,7.7159],[181.86,10.78],[181.8,9.8972],[181.77,76.9915],[181.76,76.9989]],[[181.99,2.67],[182.0,4.9435],[182.03,4.22947601],[182.06,6.77912547],[182.07,9.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746044707,[[181.9,2.77],[181.86,10.78],[181.8,9.8972],[181.78,76.9871],[181.77,76.9915]],[[181.99,2.67],[182.0,4.9435],[182.02,4.22947601],[182.07,16.66232547],[182.1,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746044906,[[181.9,2.77],[181.8,9.8972],[181.78,76.9871],[181.77,76.9915],[181.68,13.69301176]],[[181.99,2.67],[182.0,4.9435],[182.01,4.22947601],[182.07,9.8832],[182.08,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746045210,[[181.9,2.77],[181.87,9.06],[181.8,9.8972],[181.78,76.9871],[181.77,76.9915]],[[181.99,2.67],[182.0,4.9435],[182.07,9.8832],[182.08,6.77912547],[182.3,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746045408,[[181.9,2.77],[181.87,9.06],[181.8,9.8972],[181.78,76.9871],[181.77,76.9915]],[[181.99,2.67],[182.0,4.9435],[182.06,4.18416866],[182.07,16.66232547],[182.14,90.40005094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746045606,[[181.9,2.77],[181.87,9.06],[181.8,9.8972],[181.78,76.9871],[181.77,76.9915]],[[181.99,2.67],[182.0,4.9435],[182.05,4.18416866],[182.07,16.66232547],[182.14,90.40005094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746045811,[[181.9,2.77],[181.87,9.06],[181.8,9.8972],[181.78,76.9871],[181.77,76.9915]],[[181.99,2.67],[182.0,4.9435],[182.04,4.18416866],[182.07,16.66232547],[182.09,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746046014,[[181.91,4.9456],[181.9,2.77],[181.87,9.06],[181.8,9.8972],[181.78,76.9871]],[[181.99,2.67],[182.0,4.9435],[182.03,4.18416866],[182.06,6.77912547],[182.07,9.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746046202,[[181.91,4.9456],[181.9,2.77],[181.87,9.06],[181.8,9.8972],[181.78,76.9871]],[[181.99,2.67],[182.0,4.9435],[182.02,4.18416866],[182.06,6.77912547],[182.07,9.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746046407,[[181.91,4.9456],[181.9,2.77],[181.87,9.06],[181.8,9.8972],[181.78,76.9871]],[[181.99,2.67],[182.0,4.9435],[182.01,4.18416866],[182.06,6.77912547],[182.07,9.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746046606,[[181.91,4.9456],[181.9,2.77],[181.87,9.06],[181.8,9.8972],[181.78,76.9871]],[[181.99,2.67],[182.0,9.12766866],[182.06,6.77912547],[182.07,9.8832],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746046810,[[181.91,4.9456],[181.9,2.77],[181.87,9.06],[181.8,9.8972],[181.78,76.9871]],[[181.99,2.67],[182.0,4.9435],[182.06,6.77912547],[182.07,9.8832],[182.3,440.89562736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746047110,[[181.9,2.77],[181.89,4.9463],[181.83,17.54],[181.8,9.8972],[181.73,77.0099]],[[181.98,2.67],[181.99,4.18660184],[182.05,6.77912547],[182.07,20.0518882],[182.09,76.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746047308,[[181.9,2.77],[181.83,17.54],[181.8,9.8972],[181.73,77.0099],[181.43,44.50228824]],[[181.98,2.67],[182.04,6.77912547],[182.07,20.0518882],[182.09,76.8611],[182.11,90.41365094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746047511,[[181.9,2.77],[181.83,17.54],[181.8,9.8972],[181.73,77.0099],[181.7,82.5186]],[[181.98,2.67],[182.03,4.18912374],[182.04,6.77912547],[182.07,20.0518882],[182.11,90.41365094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746047709,[[181.9,2.77],[181.83,17.54],[181.8,9.8972],[181.73,77.0099],[181.72,158.8]],[[181.98,2.67],[182.02,4.18912374],[182.04,6.77912547],[182.07,20.0518882],[182.11,90.41365094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746047909,[[181.9,2.77],[181.83,17.54],[181.8,9.8972],[181.73,93.4899],[181.72,142.32]],[[181.98,2.67],[182.01,4.18912374],[182.05,6.77912547],[182.07,20.0518882],[182.11,76.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746048207,[[181.9,2.77],[181.83,17.54],[181.8,9.8972],[181.73,93.4899],[181.72,142.32]],[[181.98,2.67],[182.0,4.18912374],[182.05,6.77912547],[182.07,20.0518882],[182.11,76.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746048514,[[181.9,2.77],[181.83,17.54],[181.8,9.8972],[181.73,93.4899],[181.72,142.32]],[[181.98,2.67],[182.04,6.77912547],[182.07,20.0518882],[182.11,90.41365094],[182.12,123.62595924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746049112,[[181.9,2.77],[181.89,4.9463],[181.83,17.54],[181.8,9.8972],[181.73,77.0099]],[[181.98,2.67],[182.04,6.77912547],[182.07,20.0518882],[182.09,76.8605],[182.11,90.41365094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746049307,[[181.9,2.77],[181.82,25.14],[181.8,9.8972],[181.73,77.0099],[181.7,77.0226]],[[181.96,2.67],[181.97,4.19601227],[182.04,6.77912547],[182.06,10.1686882],[182.07,9.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746049513,[[181.9,2.77],[181.82,25.14],[181.8,9.8972],[181.73,77.0099],[181.7,77.0226]],[[181.96,2.67],[182.04,6.77912547],[182.06,10.1686882],[182.07,9.8832],[182.2,271.01368286]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746049714,[[181.9,2.77],[181.82,25.14],[181.8,9.8972],[181.73,77.0099],[181.7,77.0226]],[[181.96,2.67],[182.03,10.97534534],[182.06,10.1686882],[182.07,9.8832],[182.1,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746049914,[[181.9,2.77],[181.82,25.14],[181.8,9.8972],[181.73,77.0099],[181.7,77.0226]],[[181.96,2.67],[182.02,4.19621987],[182.03,29.45912547],[182.06,10.1686882],[182.07,9.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746050110,[[181.87,7.7168],[181.82,25.14],[181.8,9.8972],[181.73,77.0099],[181.7,93.5026]],[[181.96,2.67],[182.03,29.45912547],[182.05,10.1686882],[182.07,9.8832],[182.19,23.72693915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746050310,[[181.87,2.77],[181.75,9.9003],[181.73,77.0099],[181.7,93.5026],[181.63,17.11626471]],[[181.95,4.19509409],[182.02,6.77912547],[182.03,22.68],[182.04,10.1686882],[182.07,86.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746050514,[[181.87,2.77],[181.79,30.06],[181.75,9.9003],[181.73,77.0099],[181.7,93.5026]],[[181.94,2.67],[182.02,6.77912547],[182.03,22.68],[182.04,10.1686882],[182.07,86.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746050808,[[181.87,2.77],[181.79,30.06],[181.75,9.9003],[181.73,77.0099],[181.7,93.5026]],[[181.94,2.67],[182.01,4.19888106],[182.02,6.77912547],[182.03,22.68],[182.04,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746051013,[[181.87,2.77],[181.86,4.947],[181.79,30.06],[181.75,9.9003],[181.73,77.0099]],[[181.94,2.67],[181.95,4.945],[182.0,4.19888106],[182.02,6.77912547],[182.03,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746051217,[[181.87,2.77],[181.86,4.947],[181.79,30.06],[181.75,9.9003],[181.73,77.0099]],[[181.94,2.67],[181.95,4.945],[182.02,6.77912547],[182.03,22.68],[182.14,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746051412,[[181.88,4.9464],[181.87,2.77],[181.79,30.06],[181.76,76.9992],[181.75,9.9003]],[[181.97,4.9443],[182.01,6.77912547],[182.03,22.68],[182.07,9.8832],[182.08,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746051619,[[181.89,2.77],[181.88,4.9464],[181.79,30.06],[181.76,76.9992],[181.75,9.9003]],[[181.96,4.20222768],[181.97,7.6143],[182.02,6.77912547],[182.03,22.68],[182.07,9.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746051813,[[181.89,2.77],[181.88,4.9464],[181.79,30.06],[181.76,76.9992],[181.75,9.9003]],[[181.95,4.20222768],[181.97,7.6143],[182.02,6.77912547],[182.03,22.68],[182.07,9.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746052121,[[181.89,2.77],[181.88,4.9464],[181.79,30.06],[181.76,76.9992],[181.75,9.9003]],[[181.97,7.6143],[182.03,6.77912547],[182.05,10.1686882],[182.07,9.8832],[182.09,76.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746052317,[[181.89,2.77],[181.88,4.9464],[181.79,30.06],[181.76,76.9992],[181.75,9.9003]],[[181.96,4.20211982],[181.97,7.6143],[182.02,6.77912547],[182.04,40.5],[182.05,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746052517,[[181.89,2.77],[181.88,4.9464],[181.79,30.06],[181.76,76.9992],[181.75,9.9003]],[[181.97,7.6143],[182.02,6.77912547],[182.04,40.5],[182.05,10.1686882],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746052718,[[181.89,2.77],[181.88,4.9464],[181.79,30.06],[181.76,76.9992],[181.75,9.9003]],[[181.96,4.20540524],[181.97,7.6143],[182.02,6.77912547],[182.04,40.5],[182.05,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746052917,[[181.89,2.77],[181.88,4.9464],[181.79,30.06],[181.76,76.9992],[181.75,9.9003]],[[181.95,4.20518692],[181.97,7.6143],[182.02,6.77912547],[182.04,50.6686882],[182.18,23.72693915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746053113,[[181.89,2.77],[181.88,4.9464],[181.79,30.06],[181.76,76.9992],[181.75,9.9003]],[[181.97,7.6143],[182.01,6.77912547],[182.04,50.6686882],[182.08,13.55825094],[182.09,76.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746053312,[[181.89,2.77],[181.86,4.9471],[181.79,30.06],[181.75,9.9003],[181.68,77.0319]],[[181.95,2.67],[181.96,9.14985349],[182.01,6.77912547],[182.04,50.6686882],[182.08,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746053508,[[181.89,2.77],[181.86,4.9471],[181.79,30.06],[181.75,9.9003],[181.68,77.0319]],[[181.95,2.67],[181.96,4.9447],[182.01,6.77912547],[182.04,50.6686882],[182.08,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746054114,[[181.86,4.9471],[181.85,2.77],[181.79,30.06],[181.75,9.9003],[181.68,77.0319]],[[181.94,2.67],[181.95,4.9449],[182.01,6.77912547],[182.04,50.6686882],[182.08,90.42595094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746054320,[[181.86,4.9471],[181.85,2.77],[181.79,30.06],[181.75,9.9003],[181.7,93.5026]],[[181.94,2.67],[181.95,4.9449],[182.01,6.77912547],[182.04,50.6686882],[182.08,76.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746054820,[[181.89,2.77],[181.88,4.9464],[181.79,30.06],[181.75,86.9001],[181.7,107.19561176]],[[182.0,2.67],[182.02,6.77912547],[182.04,50.6686882],[182.14,16.94781368],[182.16,307.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746055021,[[181.89,2.77],[181.88,4.9464],[181.79,30.06],[181.75,86.9001],[181.7,107.19561176]],[[181.98,2.67],[181.99,4.20208113],[182.02,6.77912547],[182.04,50.6686882],[182.14,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746055216,[[181.89,2.77],[181.88,4.9464],[181.79,30.06],[181.75,86.9001],[181.7,107.19561176]],[[181.96,4.9447],[181.97,4.20208113],[181.98,2.67],[182.02,6.77912547],[182.04,40.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746055420,[[181.89,2.77],[181.88,4.9464],[181.79,30.06],[181.75,86.9001],[181.7,93.5026]],[[181.95,4.20208113],[181.96,7.6147],[182.02,6.77912547],[182.04,50.6686882],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746055622,[[181.89,2.77],[181.88,4.9464],[181.79,30.06],[181.75,86.9001],[181.7,107.19561176]],[[181.96,7.6147],[182.02,6.77912547],[182.04,40.5],[182.05,10.1686882],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746055818,[[181.89,2.77],[181.88,4.9464],[181.79,30.06],[181.75,86.9001],[181.7,107.19561176]],[[181.96,7.6147],[182.02,6.77912547],[182.04,40.5],[182.05,10.1686882],[182.09,76.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746056020,[[181.89,2.77],[181.88,4.9464],[181.79,30.06],[181.75,86.9001],[181.7,107.19561176]],[[181.96,7.6147],[182.02,6.77912547],[182.04,40.5],[182.05,10.1686882],[182.09,90.41875094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746056212,[[181.89,2.77],[181.79,30.06],[181.75,86.9001],[181.7,107.19561176]],[[181.96,7.6147],[182.04,40.5],[182.05,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746056213,[[181.89,7.7161],[181.79,9.8978],[181.77,76.9948],[181.75,76.9998],[181.73,93.4899]],[[181.96,2.67],[181.98,4.944],[182.01,4.20098739],[182.03,6.77912547],[182.04,40.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746056417,[[181.89,2.77],[181.82,26.86],[181.79,9.8978],[181.77,76.9948],[181.75,76.9998]],[[181.96,2.67],[181.98,4.944],[182.0,4.20098739],[182.04,47.27912547],[182.07,20.0518882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746056620,[[181.89,2.77],[181.82,26.86],[181.79,9.8978],[181.77,76.9948],[181.75,76.9998]],[[181.96,2.67],[181.98,4.944],[181.99,4.20098739],[182.04,47.27912547],[182.07,20.0518882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746056921,[[181.89,2.77],[181.79,9.8978],[181.77,76.9948],[181.75,76.9998],[181.73,107.18291176]],[[181.96,2.67],[181.98,4.944],[182.05,6.77912547],[182.06,45.86],[182.07,9.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746057122,[[181.89,2.77],[181.82,29.22],[181.79,9.8978],[181.77,76.9948],[181.75,76.9998]],[[181.96,2.67],[181.98,4.944],[182.04,4.20145925],[182.05,6.77912547],[182.06,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746057321,[[181.89,2.77],[181.82,29.22],[181.79,9.8978],[181.77,76.9948],[181.75,76.9998]],[[181.96,2.67],[181.98,4.944],[182.03,4.20145925],[182.05,6.77912547],[182.06,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746057620,[[181.89,2.77],[181.82,29.22],[181.79,9.8978],[181.77,76.9948],[181.75,76.9998]],[[181.96,2.67],[181.98,4.944],[182.02,4.20145925],[182.04,6.77912547],[182.06,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746057820,[[181.89,2.77],[181.82,29.22],[181.79,9.8978],[181.77,76.9948],[181.75,76.9998]],[[181.96,2.67],[181.98,4.944],[182.01,4.20145925],[182.04,6.77912547],[182.06,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746058026,[[181.9,4.9459],[181.89,2.77],[181.81,30.74],[181.79,9.8978],[181.77,76.9948]],[[181.96,2.67],[181.98,4.944],[182.0,4.20145925],[182.04,6.77912547],[182.06,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746058326,[[181.9,4.9459],[181.89,2.77],[181.81,30.74],[181.79,9.8978],[181.77,76.9948]],[[181.96,2.67],[181.98,4.944],[181.99,4.20145925],[182.05,6.77912547],[182.06,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746058527,[[181.9,4.9459],[181.89,2.77],[181.81,30.74],[181.79,9.8978],[181.77,76.9948]],[[181.96,2.67],[181.98,9.14545925],[182.05,6.77912547],[182.06,45.86],[182.16,76.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746058727,[[181.9,4.9459],[181.89,2.77],[181.81,30.74],[181.79,9.8978],[181.77,76.9948]],[[181.96,2.67],[181.98,4.944],[182.05,6.77912547],[182.06,45.86],[182.16,76.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746058926,[[181.9,4.9459],[181.89,2.77],[181.81,30.74],[181.79,9.8978],[181.77,76.9948]],[[181.96,2.67],[181.98,4.944],[182.04,4.20078232],[182.05,6.77912547],[182.06,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746059122,[[181.9,4.9459],[181.89,2.77],[181.81,30.74],[181.79,9.8978],[181.77,76.9948]],[[181.96,2.67],[181.98,4.944],[182.03,4.20078232],[182.05,6.77912547],[182.06,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746059328,[[181.9,4.9459],[181.89,2.77],[181.81,30.74],[181.79,9.8978],[181.77,76.9948]],[[181.96,2.67],[181.98,4.944],[182.02,4.20078232],[182.05,6.77912547],[182.06,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746059528,[[181.9,4.9459],[181.89,2.77],[181.81,30.74],[181.79,9.8978],[181.77,76.9948]],[[181.96,2.67],[181.98,4.944],[182.01,4.20078232],[182.05,6.77912547],[182.06,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746059728,[[181.9,4.9459],[181.89,2.77],[181.81,30.74],[181.79,9.8978],[181.77,76.9948]],[[181.96,2.67],[181.98,4.944],[182.0,4.20078232],[182.05,6.77912547],[182.06,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746060033,[[181.9,4.9459],[181.89,2.77],[181.81,30.74],[181.79,9.8978],[181.77,76.9948]],[[181.96,2.67],[181.98,4.944],[181.99,4.20078232],[182.05,6.77912547],[182.06,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746060223,[[181.9,4.9459],[181.89,2.77],[181.81,30.74],[181.79,9.8978],[181.77,76.9948]],[[181.96,2.67],[181.98,4.944],[182.06,52.63912547],[182.62,81.34950567],[184.14,67.79125472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746060428,[[181.9,4.9459],[181.89,2.77],[181.81,30.74],[181.79,9.8978],[181.77,76.9948]],[[181.96,2.67],[181.98,4.944],[182.05,4.19963274],[182.06,52.63912547],[182.17,76.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746060728,[[181.9,4.9459],[181.89,2.77],[181.81,30.74],[181.79,9.8978],[181.77,76.9948]],[[181.96,2.67],[181.98,4.944],[182.04,4.19963274],[182.05,6.77912547],[182.06,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746061027,[[181.9,4.9459],[181.89,2.77],[181.81,30.74],[181.79,9.8978],[181.77,76.9948]],[[181.96,2.67],[181.98,4.944],[182.03,4.19963274],[182.05,6.77912547],[182.06,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746061220,[[181.9,4.9459],[181.89,2.77],[181.81,30.74],[181.79,9.8978],[181.77,76.9948]],[[181.96,2.67],[181.98,4.944],[182.02,4.19963274],[182.05,6.77912547],[182.06,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746061422,[[181.9,4.9459],[181.89,2.77],[181.81,30.74],[181.79,9.8978],[181.77,76.9948]],[[181.96,2.67],[181.98,4.944],[182.01,4.19963274],[182.06,52.63912547],[182.12,77.80595924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746061622,[[181.9,4.9459],[181.89,2.77],[181.81,30.74],[181.79,9.8978],[181.77,76.9948]],[[181.96,2.67],[181.98,4.944],[182.0,4.19963274],[182.06,52.63912547],[182.12,77.80595924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746061819,[[181.9,4.9459],[181.89,2.77],[181.81,30.74],[181.79,9.8978],[181.77,76.9948]],[[181.96,2.67],[181.98,4.944],[181.99,4.19963274],[182.06,52.63912547],[182.12,77.80595924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746062025,[[181.9,4.9459],[181.89,2.77],[181.81,30.74],[181.79,9.8978],[181.77,76.9948]],[[181.96,2.67],[181.98,4.944],[182.06,52.63912547],[182.12,77.80595924],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746062230,[[181.9,4.9459],[181.89,2.77],[181.81,30.74],[181.79,9.8978],[181.77,76.9948]],[[181.96,2.67],[181.98,4.944],[182.05,4.19994524],[182.06,52.63912547],[182.12,77.80595924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746062430,[[181.9,4.9459],[181.89,2.77],[181.81,30.74],[181.79,9.8978],[181.77,76.9948]],[[181.96,2.67],[181.98,4.944],[182.04,4.19994524],[182.06,52.63912547],[182.12,77.80595924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746062725,[[181.83,2.79],[181.81,30.74],[181.8,76.9782],[181.79,76.9824],[181.77,76.9948]],[[182.02,2.64],[182.03,4.19994524],[182.07,6.77912547],[182.09,10.1686882],[182.12,10.83695924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746062930,[[181.83,2.79],[181.81,107.7143],[181.8,76.9782],[181.79,76.9824],[181.77,76.9948]],[[182.02,2.64],[182.06,4.19994524],[182.09,6.77912547],[182.1,45.84],[182.11,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746063131,[[181.83,2.79],[181.81,107.7143],[181.8,76.9782],[181.79,76.9824],[181.77,76.9948]],[[182.02,2.64],[182.05,4.19994524],[182.09,6.77912547],[182.1,45.84],[182.11,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746063323,[[181.81,107.7143],[181.8,76.9782],[181.79,76.9824],[181.77,76.9948]],[[182.02,2.64],[182.05,4.19994524],[182.09,6.77912547],[182.1,45.84],[182.11,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746063324,[[181.95,4.9446],[181.84,9.8954],[181.82,76.9702],[181.81,107.7143],[181.79,76.9824]],[[182.02,7.5829],[182.04,4.19994524],[182.09,6.77912547],[182.1,45.84],[182.11,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746063629,[[181.96,2.79],[181.95,4.9446],[181.84,9.8954],[181.82,76.9702],[181.81,107.7143]],[[182.02,7.5829],[182.03,4.19994524],[182.09,6.77912547],[182.1,45.84],[182.11,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746063831,[[181.96,2.79],[181.95,4.9446],[181.84,9.8954],[181.82,76.9702],[181.81,107.7143]],[[182.02,7.5829],[182.1,52.61912547],[182.13,10.1686882],[182.16,76.8327],[182.17,90.38715094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746064030,[[181.96,2.79],[181.95,4.9446],[181.84,9.8954],[181.82,76.9702],[181.81,107.7143]],[[182.02,7.5829],[182.09,4.20343747],[182.1,45.84],[182.11,6.77912547],[182.13,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746064229,[[181.96,2.79],[181.95,4.9446],[181.84,9.8954],[181.82,76.9702],[181.81,107.7143]],[[182.02,7.5829],[182.08,4.20343747],[182.1,45.84],[182.11,6.77912547],[182.13,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746064430,[[181.96,2.79],[181.95,4.9446],[181.84,9.8954],[181.82,76.9702],[181.81,107.7143]],[[182.02,7.5829],[182.07,4.20343747],[182.1,45.84],[182.11,6.77912547],[182.13,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746064630,[[181.96,2.79],[181.95,4.9446],[181.84,9.8954],[181.82,76.9702],[181.81,107.7143]],[[182.02,7.5829],[182.06,4.20343747],[182.1,45.84],[182.11,6.77912547],[182.13,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746064923,[[181.96,2.79],[181.95,4.9446],[181.84,9.8954],[181.82,76.9702],[181.81,107.7143]],[[182.02,7.5829],[182.1,45.84],[182.12,16.65972547],[182.15,355.84813256],[182.24,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746065130,[[181.96,2.79],[181.88,9.8931],[181.84,9.8954],[181.81,107.7143]],[[182.02,7.5829],[182.12,16.65972547],[182.15,355.84813256],[182.24,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746065131,[[181.96,2.79],[181.88,9.8931],[181.84,76.9619],[181.83,76.966],[181.81,107.7143]],[[182.02,2.64],[182.04,4.9424],[182.09,4.20415947],[182.11,45.84],[182.12,16.65972547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746065319,[[181.96,2.79],[181.88,9.8931],[181.83,76.966],[181.81,107.7143]],[[182.02,2.64],[182.04,4.9424],[182.09,4.20415947],[182.11,45.84],[182.12,16.65972547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746065320,[[181.96,2.79],[181.88,9.8931],[181.86,76.9534],[181.85,76.957],[181.83,76.966]],[[182.08,6.84415947],[182.13,6.77912547],[182.15,104.89164189],[182.17,9.8779],[182.2,30.40479465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746065524,[[181.96,2.79],[181.91,36.94],[181.88,9.8931],[181.86,76.9534],[181.85,76.957]],[[182.08,2.64],[182.12,4.20415947],[182.14,6.77912547],[182.15,140.56295369],[182.16,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746065827,[[181.96,2.79],[181.91,36.94],[181.88,9.8931],[181.86,76.9534],[181.85,76.957]],[[182.07,4.9417],[182.11,4.20415947],[182.14,6.77912547],[182.15,140.56295369],[182.16,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746066130,[[181.96,2.79],[181.91,36.94],[181.88,9.8931],[181.86,76.9534],[181.85,76.957]],[[182.06,2.64],[182.07,4.9417],[182.1,4.20415947],[182.14,6.77912547],[182.15,140.56295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746066328,[[181.96,2.79],[181.91,36.94],[181.88,9.8931],[181.86,76.9534],[181.85,76.957]],[[182.06,2.64],[182.07,4.9417],[182.09,4.20415947],[182.14,6.77912547],[182.15,140.56295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746066525,[[181.96,2.79],[181.91,36.94],[181.88,9.8931],[181.86,76.9534],[181.85,76.957]],[[182.06,2.64],[182.07,4.9417],[182.08,4.20415947],[182.14,6.77912547],[182.15,140.56295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746066725,[[181.96,2.79],[181.91,36.94],[181.88,9.8931],[181.86,76.9534],[181.85,76.957]],[[182.06,2.64],[182.07,9.14585947],[182.14,6.77912547],[182.15,140.56295369],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746066921,[[181.99,4.9435],[181.96,2.79],[181.91,36.94],[181.88,9.8931],[181.86,76.9534]],[[182.06,2.64],[182.07,4.9417],[182.14,6.77912547],[182.15,140.56295369],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746067123,[[181.99,4.9435],[181.98,2.79],[181.91,36.94],[181.88,9.8931],[181.86,76.9534]],[[182.06,2.64],[182.07,4.9417],[182.13,4.23672186],[182.14,6.77912547],[182.15,140.56295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746067324,[[181.99,4.9435],[181.98,2.79],[181.91,36.94],[181.88,9.8931],[181.86,76.9534]],[[182.06,2.64],[182.07,4.9417],[182.12,4.23672186],[182.14,6.77912547],[182.15,140.56295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746067525,[[181.99,4.9435],[181.98,2.79],[181.91,36.94],[181.88,9.8931],[181.86,76.9534]],[[182.06,2.64],[182.07,4.9417],[182.11,4.23672186],[182.14,6.77912547],[182.15,140.56295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746067731,[[182.0,4.9432],[181.98,2.79],[181.91,36.94],[181.88,9.8931],[181.86,76.9534]],[[182.06,2.64],[182.07,4.9417],[182.1,4.23672186],[182.14,6.77912547],[182.15,140.56295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746067930,[[181.92,12.681],[181.91,36.94],[181.88,76.9449],[181.87,76.9488],[181.82,13.69301176]],[[182.06,2.64],[182.09,9.17772186],[182.15,147.34207916],[182.2,16.84654371],[182.21,76.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746068130,[[181.93,2.79],[181.92,9.891],[181.91,36.94],[181.88,76.9449],[181.87,76.9488]],[[182.06,2.64],[182.08,4.23672186],[182.09,4.941],[182.12,5.06469779],[182.15,147.34207916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746068333,[[181.93,2.79],[181.92,9.891],[181.91,36.94],[181.88,76.9449],[181.87,76.9488]],[[182.06,2.64],[182.09,4.941],[182.11,4.23672186],[182.12,5.06469779],[182.15,147.34207916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746068529,[[182.02,4.9427],[181.92,9.891],[181.91,36.94],[181.89,76.9405],[181.88,76.9449]],[[182.09,4.941],[182.1,4.23672186],[182.12,5.06469779],[182.15,147.34207916],[182.29,307.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746068736,[[182.02,2.79],[181.92,9.891],[181.91,36.94],[181.9,66.61925687],[181.89,76.9405]],[[182.09,7.581],[182.11,4.23672186],[182.13,5.06469779],[182.15,140.56295369],[182.16,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746068927,[[182.02,2.79],[181.92,9.891],[181.91,36.94],[181.9,143.55545687],[181.89,76.9405]],[[182.09,7.581],[182.11,4.23672186],[182.13,5.06469779],[182.15,140.56295369],[182.16,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746068928,[[182.02,2.79],[181.92,9.891],[181.91,36.94],[181.9,143.55545687],[181.89,76.9405]],[[182.09,2.64],[182.1,4.23672186],[182.11,4.9405],[182.13,5.06469779],[182.15,140.56295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746069235,[[181.92,9.891],[181.91,36.94],[181.9,143.55545687],[181.89,76.9405]],[[182.09,2.64],[182.11,4.9405],[182.15,140.56295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746069236,[[182.05,2.79],[182.04,4.9421],[181.92,9.891],[181.91,113.8717],[181.9,143.55545687]],[[182.09,2.64],[182.11,4.9405],[182.15,145.62765148],[182.18,6.77912547],[182.2,27.01523191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746069435,[[182.05,2.79],[182.04,4.9421],[181.92,9.891],[181.91,113.8717],[181.9,143.55545687]],[[182.09,2.64],[182.11,4.9405],[182.14,4.23857426],[182.15,145.62765148],[182.18,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746069735,[[182.05,2.79],[182.04,4.9421],[181.92,9.891],[181.91,113.8717],[181.9,143.55545687]],[[182.09,2.64],[182.11,4.9405],[182.13,4.23857426],[182.15,145.62765148],[182.18,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746069934,[[182.05,2.79],[181.92,9.891],[181.91,113.8717],[181.9,143.55545687]],[[182.09,2.64],[182.11,4.9405],[182.13,4.23857426],[182.15,145.62765148],[182.18,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746069935,[[182.05,7.7318],[181.92,9.891],[181.91,113.8717],[181.9,143.55545687],[181.83,5.496]],[[182.09,2.64],[182.12,4.23857426],[182.13,4.9399],[182.15,140.56295369],[182.16,5.06469779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746070235,[[182.04,2.79],[181.96,9.8887],[181.94,76.9194],[181.93,76.9235],[181.91,113.8717]],[[182.12,2.64],[182.14,4.23857426],[182.15,94.72295369],[182.17,5.06469779],[182.2,23.62566918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746070534,[[182.07,4.9413],[181.96,9.8887],[181.94,76.9194],[181.93,76.9235],[181.91,113.8717]],[[182.12,2.64],[182.14,4.23886391],[182.15,94.72295369],[182.16,4.9392],[182.18,5.06469779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746070731,[[182.07,4.9413],[181.96,9.8887],[181.94,76.9194],[181.93,76.9235],[181.91,113.8717]],[[182.14,4.23886391],[182.15,94.72295369],[182.16,4.9392],[182.18,5.06469779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746070732,[[182.07,7.7313],[181.96,9.8887],[181.94,76.9194],[181.93,76.9235],[181.91,113.8717]],[[182.13,2.64],[182.15,94.72295369],[182.16,4.9392],[182.19,5.06469779],[182.35,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746070931,[[182.07,7.7313],[181.96,9.8887],[181.94,76.9194],[181.93,76.9235],[181.91,113.8717]],[[182.13,2.64],[182.14,4.23879239],[182.15,94.72295369],[182.18,5.06469779],[182.33,343.70831368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746071134,[[182.05,4.942],[182.04,2.79],[181.96,9.8887],[181.91,76.9317],[181.86,76.9563]],[[182.12,2.64],[182.14,4.23879239],[182.15,94.72295369],[182.18,5.06469779],[182.26,76.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746071331,[[182.04,2.79],[181.97,13.76],[181.96,9.8887],[181.91,76.9317],[181.86,90.64931176]],[[182.13,2.64],[182.14,4.23879239],[182.15,94.72295369],[182.17,5.06469779],[182.19,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746071530,[[182.04,2.79],[181.97,13.76],[181.96,9.8887],[181.91,76.9317],[181.87,13.69301176]],[[182.13,2.64],[182.14,4.23879239],[182.15,94.72295369],[182.17,5.06469779],[182.19,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746071733,[[182.04,7.7321],[181.97,13.76],[181.96,9.8887],[181.91,76.9317],[181.87,13.69301176]],[[182.12,2.64],[182.13,4.9399],[182.14,4.23879239],[182.15,94.72295369],[182.17,5.06469779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746072132,[[182.04,7.7321],[181.97,13.76],[181.96,9.8887],[181.91,76.9317]],[[182.12,2.64],[182.13,4.9399],[182.14,4.23879239],[182.15,94.72295369],[182.17,5.06469779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746072133,[[182.04,7.7321],[181.97,13.76],[181.96,9.8887],[181.91,76.9317],[181.88,13.69301176]],[[182.12,2.64],[182.13,4.9399],[182.14,4.23879239],[182.15,94.72295369],[182.18,5.06469779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746072327,[[182.02,4.9428],[182.0,2.79],[181.9,76.51105687],[181.87,13.69301176],[181.83,94.08286471]],[[182.13,2.64],[182.14,4.23879239],[182.15,94.72295369],[182.17,5.06469779],[182.19,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746072537,[[182.02,4.9428],[182.0,2.79],[181.96,22.68],[181.9,76.51105687],[181.84,13.69301176]],[[182.11,2.64],[182.12,4.23879239],[182.14,5.06469779],[182.15,94.72295369],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746072836,[[182.02,4.9428],[182.0,2.79],[181.96,22.68],[181.9,76.51105687],[181.84,13.69301176]],[[182.1,2.64],[182.13,4.23879239],[182.14,5.06469779],[182.15,94.72295369],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746073138,[[182.02,4.9428],[182.0,2.79],[181.96,22.68],[181.9,76.51105687],[181.85,90.65141176]],[[182.1,2.64],[182.13,4.23879239],[182.15,99.78765148],[182.17,6.77912547],[182.2,27.01523191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746073339,[[182.02,4.9428],[182.0,2.79],[181.96,22.68],[181.9,76.51105687],[181.85,76.9584]],[[182.1,2.64],[182.12,4.23879239],[182.14,5.06469779],[182.15,94.72295369],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746073539,[[182.02,4.9428],[182.0,2.79],[181.96,22.68],[181.9,76.51105687],[181.85,76.9584]],[[182.1,2.64],[182.13,4.23879239],[182.15,99.78765148],[182.17,6.77912547],[182.41,281.27113946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746073736,[[182.02,4.9428],[182.0,2.79],[181.96,22.68],[181.9,76.51105687],[181.85,76.9584]],[[182.1,2.64],[182.12,4.23879239],[182.15,99.78765148],[182.17,6.77912547],[182.41,281.27113946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746073931,[[182.02,4.9428],[182.0,2.79],[181.96,22.68],[181.9,76.51105687],[181.85,90.65141176]],[[182.1,7.5809],[182.14,4.23879239],[182.15,99.78765148],[182.18,6.77912547],[182.2,27.01523191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746074137,[[182.02,4.9428],[182.0,2.79],[181.96,22.68],[181.9,76.51105687],[181.85,90.65141176]],[[182.1,7.5809],[182.13,4.23879239],[182.15,99.78765148],[182.18,6.77912547],[182.2,27.01523191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746074337,[[182.02,4.9428],[182.0,2.79],[181.96,22.68],[181.9,76.51105687],[181.85,90.65141176]],[[182.1,7.5809],[182.12,4.23879239],[182.15,99.78765148],[182.18,6.77912547],[182.2,27.01523191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746074539,[[182.02,4.9428],[182.0,2.79],[181.96,22.68],[181.9,76.51105687],[181.85,90.65141176]],[[182.1,7.5809],[182.11,4.23879239],[182.15,99.78765148],[182.18,6.77912547],[182.2,27.01523191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746074740,[[182.03,7.7324],[181.9,153.44755687],[181.86,90.64931176],[181.85,76.9584],[181.77,23.96277059]],[[182.1,2.64],[182.12,4.9402],[182.15,94.72295369],[182.16,5.06469779],[182.19,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746074933,[[182.03,7.7324],[181.9,153.44755687],[181.86,90.64931176],[181.85,76.9584],[181.81,17.11626471]],[[182.1,2.64],[182.12,4.9402],[182.15,94.72295369],[182.16,5.06469779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746074934,[[182.03,7.7324],[181.9,153.44755687],[181.86,90.64931176],[181.85,76.9584],[181.81,17.11626471]],[[182.1,2.64],[182.12,4.9402],[182.14,4.23875028],[182.15,94.72295369],[182.16,5.06469779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746075138,[[182.03,7.7324],[181.94,7.34],[181.9,153.44755687],[181.86,76.9563],[181.85,76.9584]],[[182.1,2.64],[182.13,4.23875028],[182.15,99.78765148],[182.17,6.77912547],[182.19,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746075338,[[182.03,7.7324],[181.93,12.1],[181.9,153.44755687],[181.86,76.9563],[181.85,76.9584]],[[182.1,2.64],[182.12,4.23875028],[182.15,99.78765148],[182.17,6.77912547],[182.19,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746075640,[[182.03,7.7324],[181.93,12.1],[181.9,153.44755687],[181.86,76.9563],[181.85,76.9584]],[[182.1,2.64],[182.14,4.23875028],[182.15,99.78765148],[182.17,6.77912547],[182.19,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746075838,[[182.03,7.7324],[181.93,12.1],[181.9,153.44755687],[181.86,76.9563],[181.85,76.9584]],[[182.1,2.64],[182.13,4.23875028],[182.15,99.78765148],[182.17,6.77912547],[182.19,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746076037,[[182.03,7.7324],[181.93,12.1],[181.9,153.44755687],[181.86,76.9563],[181.85,76.9584]],[[182.1,2.64],[182.11,4.9406],[182.12,4.23875028],[182.15,99.78765148],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746076237,[[182.03,7.7324],[181.93,12.1],[181.9,153.44755687],[181.86,76.9563],[181.85,76.9584]],[[182.1,2.64],[182.11,9.17935028],[182.15,99.78765148],[182.17,6.77912547],[182.47,360.32431557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746076439,[[182.03,7.7324],[181.93,12.1],[181.9,153.44755687],[181.86,76.9563],[181.85,76.9584]],[[182.1,2.64],[182.11,4.9406],[182.14,4.23875028],[182.15,99.78765148],[182.17,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746076638,[[182.03,7.7324],[181.93,12.1],[181.9,153.44755687],[181.86,90.64931176],[181.85,76.9584]],[[182.1,2.64],[182.11,4.9406],[182.15,99.78765148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746076639,[[182.03,7.7324],[181.93,12.1],[181.9,153.44755687],[181.86,90.64931176],[181.85,76.9584]],[[182.1,2.64],[182.11,4.9406],[182.13,4.23716463],[182.15,94.72295369],[182.16,5.06469779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746076841,[[182.03,7.7324],[181.93,12.1],[181.9,153.44755687],[181.86,90.64931176],[181.85,76.9584]],[[182.1,2.64],[182.11,4.9406],[182.12,4.23716463],[182.15,94.72295369],[182.16,5.06469779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746077040,[[182.03,7.7324],[181.93,12.1],[181.9,153.44755687],[181.86,90.64931176],[181.85,76.9584]],[[182.1,2.64],[182.11,4.9406],[182.15,94.72295369],[182.16,5.06469779],[182.18,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746077242,[[182.03,7.7324],[181.93,12.1],[181.9,153.44755687],[181.86,76.9563],[181.85,90.65141176]],[[182.1,2.64],[182.11,4.9406],[182.14,4.2372142],[182.15,94.72295369],[182.16,5.06469779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746077443,[[182.03,7.7324],[181.93,12.1],[181.9,153.44755687],[181.86,76.9563],[181.85,90.65141176]],[[182.1,2.64],[182.11,4.9406],[182.13,4.2372142],[182.15,94.72295369],[182.16,5.06469779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746077639,[[182.03,2.79],[182.01,4.943],[181.93,12.1],[181.9,153.44755687],[181.86,76.9563]],[[182.1,2.64],[182.11,4.9406],[182.12,4.2372142],[182.15,94.72295369],[182.16,5.06469779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746077845,[[182.0,2.79],[181.92,15.18],[181.9,76.51105687],[181.86,76.9563],[181.85,76.9584]],[[182.11,4.2372142],[182.13,5.06469779],[182.15,94.72295369],[182.16,6.77912547],[182.18,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746078044,[[182.0,2.79],[181.92,15.18],[181.9,76.51105687],[181.86,76.9563],[181.85,76.9584]],[[182.1,2.64],[182.12,4.2372142],[182.13,5.06469779],[182.15,94.72295369],[182.16,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746078244,[[182.0,2.79],[181.92,15.18],[181.9,76.51105687],[181.86,76.9563],[181.85,76.9584]],[[182.1,2.64],[182.11,4.2372142],[182.13,5.06469779],[182.15,94.72295369],[182.16,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746078444,[[182.0,2.79],[181.92,15.18],[181.9,76.51105687],[181.86,76.9563],[181.85,76.9584]],[[182.1,2.64],[182.12,4.2372142],[182.13,5.06469779],[182.15,94.72295369],[182.16,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746078644,[[182.0,2.79],[181.92,15.18],[181.9,76.51105687],[181.86,76.9563],[181.85,76.9584]],[[182.1,2.64],[182.11,4.2372142],[182.13,5.06469779],[182.15,94.72295369],[182.16,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746078844,[[182.0,2.79],[181.92,15.18],[181.9,76.51105687],[181.86,76.9563],[181.85,76.9584]],[[182.1,2.64],[182.12,4.2372142],[182.13,5.06469779],[182.15,94.72295369],[182.16,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746079048,[[182.0,2.79],[181.99,4.9436],[181.92,15.18],[181.9,76.51105687],[181.86,76.9563]],[[182.08,2.64],[182.09,4.9412],[182.11,4.2372142],[182.13,5.06469779],[182.15,94.72295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746079243,[[182.0,2.79],[181.92,15.18],[181.9,76.51105687],[181.87,76.9491],[181.86,76.9563]],[[182.08,2.64],[182.09,4.9412],[182.1,4.2372142],[182.13,5.06469779],[182.15,94.72295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746079442,[[182.0,2.79],[181.92,15.18],[181.9,76.51105687],[181.87,76.9491],[181.86,76.9563]],[[182.08,2.64],[182.09,9.1784142],[182.13,5.06469779],[182.15,94.72295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746079642,[[182.0,2.79],[181.92,15.18],[181.9,76.51105687],[181.87,76.9491],[181.86,76.9563]],[[182.08,2.64],[182.09,4.9412],[182.13,5.06469779],[182.15,94.72295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746079850,[[182.0,2.79],[181.92,15.18],[181.9,76.51105687],[181.87,76.9491],[181.86,76.9563]],[[182.08,2.64],[182.09,4.9412],[182.12,4.23702327],[182.13,5.06469779],[182.15,94.72295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746080045,[[182.0,2.79],[181.92,15.18],[181.9,76.51105687],[181.87,76.9491],[181.86,76.9563]],[[182.08,2.64],[182.09,4.9412],[182.11,4.23702327],[182.13,5.06469779],[182.14,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746080244,[[182.0,2.79],[181.92,15.18],[181.9,76.51105687],[181.87,76.9491],[181.86,76.9563]],[[182.08,2.64],[182.09,4.9412],[182.1,4.23702327],[182.13,5.06469779],[182.14,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746080445,[[182.0,2.79],[181.92,15.18],[181.9,76.51105687],[181.87,76.9491],[181.86,76.9563]],[[182.08,2.64],[182.09,9.17822327],[182.13,5.06469779],[182.14,45.8],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746080748,[[182.0,7.7332],[181.92,45.8],[181.9,76.51105687],[181.87,76.9491],[181.86,76.9563]],[[182.08,7.5814],[182.13,5.06469779],[182.14,45.8],[182.18,20.0461882],[182.27,159.24781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746080948,[[182.0,7.7332],[181.92,45.8],[181.9,76.51105687],[181.87,76.9491],[181.86,76.9563]],[[182.08,7.5814],[182.12,4.23725162],[182.13,5.06469779],[182.14,45.8],[182.18,20.0461882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746081151,[[182.0,2.79],[181.97,4.944],[181.91,45.78],[181.9,76.51105687],[181.86,76.9563]],[[182.06,4.9419],[182.1,2.64],[182.11,4.23725162],[182.12,4.23725162],[182.14,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746081152,[[182.0,2.79],[181.97,4.944],[181.91,45.78],[181.9,76.51105687],[181.86,76.9563]],[[182.06,4.9419],[182.1,2.64],[182.11,4.23725162],[182.12,5.06469779],[182.14,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746081449,[[182.0,2.79],[181.97,4.944],[181.9,76.51105687]],[[182.12,5.06469779],[182.14,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746081450,[[182.0,2.79],[181.97,4.944],[181.9,76.51105687],[181.83,142.32],[181.78,313.4484]],[[182.05,2.64],[182.09,4.23725162],[182.12,5.06469779],[182.14,52.57912547],[182.15,94.72295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746081645,[[181.96,2.79],[181.9,76.51105687],[181.83,142.32],[181.82,76.9718],[181.81,13.69301176]],[[182.07,2.64],[182.08,4.23725162],[182.11,5.06469779],[182.13,11.69516764],[182.14,55.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746081846,[[181.96,2.79],[181.95,4.9446],[181.9,66.61925687],[181.88,45.78],[181.85,9.8947]],[[182.03,2.64],[182.04,4.9425],[182.07,4.23725162],[182.09,5.06469779],[182.12,11.69532798]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746082150,[[181.96,2.79],[181.9,66.61925687],[181.88,45.78],[181.85,86.8518],[181.84,76.9616]],[[182.07,2.64],[182.13,5.06469779],[182.14,55.6796],[182.15,101.50207916],[182.17,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746082345,[[181.96,2.79],[181.9,66.61925687],[181.88,45.78],[181.85,86.8518],[181.84,76.9616]],[[182.07,2.64],[182.12,9.30300194],[182.14,62.45872547],[182.15,94.72295369],[182.17,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746082552,[[181.96,2.79],[181.9,66.61925687],[181.88,45.78],[181.85,86.8518],[181.84,76.9616]],[[182.07,2.64],[182.11,4.23830415],[182.12,5.06469779],[182.14,62.45872547],[182.15,94.72295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746082844,[[181.96,2.79],[181.9,66.61925687],[181.88,45.78],[181.85,86.8518],[181.84,76.9616]],[[182.07,2.64],[182.1,4.23830415],[182.12,5.06469779],[182.14,62.45872547],[182.15,94.72295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746083050,[[181.99,2.76],[181.98,4.9437],[181.9,66.61925687],[181.88,45.78],[181.85,86.8518]],[[182.06,4.9418],[182.07,2.64],[182.09,4.23830415],[182.12,5.06469779],[182.14,62.45872547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746083247,[[181.99,2.76],[181.98,4.9437],[181.9,66.61925687],[181.88,45.78],[181.85,86.8518]],[[182.06,4.9418],[182.07,2.64],[182.08,4.23830415],[182.12,5.06469779],[182.14,62.45872547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746083447,[[181.99,7.7035],[181.9,66.61925687],[181.89,9.8925],[181.88,45.78],[181.86,76.9534]],[[182.07,6.87830415],[182.08,4.9413],[182.12,5.06469779],[182.14,62.45872547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746083652,[[181.99,7.7035],[181.9,66.61925687],[181.89,9.8925],[181.88,45.78],[181.86,76.9534]],[[182.07,2.64],[182.08,4.9413],[182.13,5.06469779],[182.14,55.6796],[182.15,101.50207916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746083851,[[181.99,7.7035],[181.9,66.61925687],[181.89,9.8925],[181.88,45.78],[181.86,76.9534]],[[182.07,2.64],[182.08,4.9413],[182.12,4.24208599],[182.13,5.06469779],[182.14,55.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746084151,[[181.99,7.7035],[181.9,66.61925687],[181.89,9.8925],[181.88,45.78],[181.86,76.9534]],[[182.07,2.64],[182.08,4.9413],[182.11,4.24208599],[182.13,5.06469779],[182.14,55.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746084350,[[181.99,7.7035],[181.9,66.61925687],[181.89,9.8925],[181.88,45.78],[181.86,76.9534]],[[182.07,2.64],[182.08,4.9413],[182.1,4.24208599],[182.13,5.06469779],[182.14,55.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746084551,[[181.99,7.7035],[181.9,66.61925687],[181.89,9.8925],[181.88,45.78],[181.86,76.9534]],[[182.07,2.64],[182.08,4.9413],[182.09,4.24208599],[182.13,5.06469779],[182.14,55.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746084852,[[181.99,7.7035],[181.9,66.61925687],[181.89,9.8925],[181.88,45.78],[181.86,76.9534]],[[182.07,2.64],[182.08,4.9413],[182.13,5.06469779],[182.14,55.6796],[182.15,94.72295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746085046,[[181.99,7.7035],[181.9,66.61925687],[181.89,9.8925],[181.88,45.78],[181.86,76.9534]],[[182.07,2.64],[182.08,4.9413],[182.12,4.2415149],[182.13,5.06469779],[182.14,55.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746085241,[[181.99,7.7035],[181.9,66.61925687],[181.89,9.8925],[181.88,45.78],[181.86,76.9534]],[[182.07,7.5816],[182.11,4.2415149],[182.12,5.06469779],[182.14,62.45872547],[182.15,94.72295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746085450,[[181.99,7.7035],[181.9,66.61925687],[181.89,9.8925],[181.88,45.78],[181.86,76.9534]],[[182.07,7.5816],[182.1,4.2415149],[182.12,5.06469779],[182.14,62.45872547],[182.15,94.72295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746085751,[[181.99,7.7035],[181.9,66.61925687],[181.89,9.8925],[181.88,45.78],[181.86,76.9534]],[[182.07,7.5816],[182.09,4.2415149],[182.11,5.06469779],[182.14,62.45872547],[182.15,94.72295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746086050,[[181.99,7.7035],[181.9,66.61925687],[181.89,9.8925],[181.88,45.78],[181.86,76.9534]],[[182.07,7.5816],[182.08,4.2415149],[182.11,5.06469779],[182.14,62.45872547],[182.15,94.72295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746086252,[[181.99,7.7035],[181.9,66.61925687],[181.89,9.8925],[181.88,45.78],[181.86,76.9534]],[[182.07,7.5816],[182.1,4.2415149],[182.11,5.06469779],[182.14,62.45872547],[182.15,94.72295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746086450,[[181.99,7.7035],[181.9,66.61925687],[181.89,9.8925],[181.88,45.78],[181.86,76.9534]],[[182.07,7.5816],[182.09,4.2415149],[182.11,5.06469779],[182.14,62.45872547],[182.15,94.72295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746086649,[[181.99,7.7035],[181.9,66.61925687],[181.89,9.8925],[181.88,45.78],[181.86,76.9534]],[[182.07,7.5816],[182.08,4.2415149],[182.11,5.06469779],[182.14,62.45872547],[182.15,94.72295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746086849,[[181.99,7.7035],[181.9,66.61925687],[181.89,9.8925],[181.88,45.78],[181.86,76.9534]],[[182.07,11.8231149],[182.11,5.06469779],[182.14,62.45872547],[182.15,94.72295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746087052,[[181.99,7.7035],[181.9,66.61925687],[181.89,9.8925],[181.88,45.78],[181.86,76.9534]],[[182.07,7.5816],[182.11,5.06469779],[182.14,62.45872547],[182.15,94.72295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746087053,[[181.99,7.7035],[181.9,66.61925687],[181.89,9.8925],[181.88,45.78],[181.86,76.9534]],[[182.07,7.5816],[182.11,5.06469779],[182.14,62.45872547],[182.15,94.72295369],[182.8,100.68678256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746087251,[[181.99,7.7035],[181.9,66.61925687],[181.89,9.8925],[181.88,45.78],[181.86,76.9534]],[[182.07,7.5816],[182.1,4.24007916],[182.11,5.06469779],[182.14,62.45872547],[182.15,94.72295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746087452,[[181.99,7.7035],[181.91,45.8],[181.9,66.61925687],[181.89,9.8925],[181.86,76.9534]],[[182.07,7.5816],[182.09,4.24007916],[182.11,5.06469779],[182.14,62.45872547],[182.15,94.72295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746087751,[[181.99,7.7035],[181.91,45.8],[181.9,66.61925687],[181.89,9.8925],[181.86,76.9534]],[[182.07,7.5816],[182.08,4.24007916],[182.11,5.06469779],[182.14,62.45872547],[182.15,94.72295369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746087954,[[181.99,2.76],[181.97,4.9441],[181.91,45.8],[181.9,66.61925687],[181.89,9.8925]],[[182.06,4.9419],[182.07,2.64],[182.1,4.24007916],[182.11,5.06469779],[182.14,62.45872547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746088156,[[181.9,66.61925687],[181.89,9.8925]],[[182.06,4.9419],[182.07,2.64],[182.1,4.24007916],[182.11,5.06469779],[182.14,62.45872547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746088157,[[181.95,2.76],[181.9,66.61925687],[181.89,9.8925],[181.79,142.32],[181.77,94.10976471]],[[182.07,2.65],[182.09,4.24007916],[182.11,5.06469779],[182.14,62.45872547],[182.17,76.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746088454,[[181.95,2.76],[181.9,66.61925687],[181.88,45.78],[181.84,9.8952],[181.82,76.9718]],[[182.07,2.65],[182.08,4.24007916],[182.09,5.06469779],[182.12,6.77912547],[182.13,4.91817605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746088751,[[181.95,2.76],[181.9,66.61925687],[181.88,45.78],[181.84,9.8952],[181.82,76.9718]],[[182.07,6.89007916],[182.09,5.06469779],[182.12,6.77912547],[182.36,33.89562736],[182.37,5.89696526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746088944,[[181.95,2.76],[181.9,66.61925687],[181.88,45.78],[181.84,9.8952],[181.82,76.9718]],[[182.07,2.65],[182.08,4.24007916],[182.09,5.06469779],[182.12,6.77912547],[182.36,33.89562736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746089144,[[181.95,2.76],[181.9,66.61925687],[181.88,45.78],[181.84,9.8952],[181.82,76.9718]],[[182.07,6.89007916],[182.09,5.06469779],[182.12,6.77912547],[182.36,33.89562736],[182.78,94.90775661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746089351,[[181.95,7.7046],[181.9,66.61925687],[181.88,45.78],[181.84,9.8952],[181.82,76.9718]],[[182.02,4.943],[182.03,2.65],[182.08,4.24007916],[182.09,5.06469779],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746089554,[[181.95,7.7046],[181.9,66.61925687],[181.88,45.78],[181.84,9.8952],[181.82,76.9718]],[[182.02,4.943],[182.03,2.65],[182.07,4.24007916],[182.09,5.06469779],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746089744,[[181.95,7.7046],[181.9,66.61925687],[181.88,45.78],[181.84,9.8952],[181.82,76.9718]],[[182.02,4.943],[182.03,2.65],[182.06,4.24007916],[182.09,5.06469779],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746089950,[[181.95,7.7046],[181.9,66.61925687],[181.88,45.78],[181.84,9.8952],[181.82,76.9718]],[[182.02,4.943],[182.03,2.65],[182.05,4.24007916],[182.08,21.1],[182.09,5.06469779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746090254,[[181.95,7.7046],[181.9,66.61925687],[181.88,45.78],[181.84,9.8952],[181.82,76.9718]],[[182.02,4.943],[182.03,2.65],[182.08,33.26],[182.09,5.06469779],[182.49,54.23300378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746090454,[[181.95,2.76],[181.93,4.9452],[181.9,66.61925687],[181.88,45.78],[181.84,9.8952]],[[182.02,4.943],[182.03,2.65],[182.07,4.2412174],[182.08,33.26],[182.09,5.06469779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746090757,[[181.95,2.76],[181.93,4.9452],[181.9,66.61925687],[181.88,45.78],[181.84,9.8952]],[[182.02,4.943],[182.03,2.65],[182.06,4.2412174],[182.09,5.06469779],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746090954,[[181.95,2.76],[181.93,4.9452],[181.9,66.61925687],[181.88,45.78],[181.84,9.8952]],[[182.02,4.943],[182.03,2.65],[182.05,4.2412174],[182.08,39.8],[182.09,5.06469779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746091157,[[181.95,2.76],[181.93,4.9452],[181.9,66.61925687],[181.88,45.78],[181.84,9.8952]],[[182.02,4.943],[182.03,2.65],[182.09,5.06469779],[182.15,172.51738665],[182.19,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746091357,[[181.95,2.76],[181.93,4.9452],[181.9,66.61925687],[181.88,45.78],[181.84,9.8952]],[[182.02,4.943],[182.03,2.65],[182.08,49.54609139],[182.09,5.06469779],[182.15,172.51738665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746091559,[[181.91,4.9458],[181.9,66.61925687],[181.84,9.8952],[181.8,13.69301176],[181.73,33.22727408]],[[182.06,2.74],[182.07,4.24609139],[182.08,45.3],[182.09,5.06469779],[182.1,9.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746091854,[[181.91,7.7358],[181.9,66.61925687],[181.85,45.78],[181.84,9.8952],[181.77,90.68651176]],[[182.04,2.74],[182.05,4.24609139],[182.06,5.06469779],[182.08,45.3],[182.09,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746092160,[[181.91,2.79],[181.9,66.61925687],[181.89,4.9463],[181.83,45.78],[181.79,152.2179]],[[182.06,5.06469779],[182.08,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746092161,[[181.91,2.79],[181.9,66.61925687],[181.89,4.9463],[181.83,45.78],[181.79,152.2179]],[[181.98,2.74],[182.03,4.24609139],[182.06,14.94839779],[182.08,52.07912547],[182.1,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746092346,[[181.91,2.79],[181.9,66.61925687],[181.89,4.9463],[181.83,45.78],[181.79,152.2179]],[[181.98,2.74],[182.02,4.24609139],[182.05,5.06469779],[182.06,9.8837],[182.07,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746092552,[[181.91,2.79],[181.9,66.61925687],[181.89,4.9463],[181.83,45.78],[181.79,152.2179]],[[181.98,2.74],[182.04,4.24609139],[182.05,5.06469779],[182.06,9.8837],[182.07,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746092748,[[181.91,2.79],[181.9,66.61925687],[181.89,4.9463],[181.83,45.78],[181.79,152.2179]],[[181.98,2.74],[182.03,4.24609139],[182.05,5.06469779],[182.06,9.8837],[182.07,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746092952,[[181.91,2.79],[181.9,66.61925687],[181.89,4.9463],[181.83,45.78],[181.79,152.2179]],[[181.97,4.9444],[181.98,2.74],[182.02,4.24609139],[182.05,5.06469779],[182.06,9.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746093255,[[181.91,2.79],[181.9,66.61925687],[181.89,4.9463],[181.83,45.78],[181.79,152.2179]],[[181.97,4.9444],[181.98,2.74],[182.01,4.24609139],[182.05,5.06469779],[182.06,9.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746093559,[[181.91,2.79],[181.9,66.61925687],[181.89,4.9463],[181.83,45.78],[181.79,152.2179]],[[181.97,4.9444],[181.98,2.74],[182.0,4.2477579],[182.04,5.06469779],[182.06,9.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746093755,[[181.91,2.79],[181.9,66.61925687],[181.89,4.9463],[181.83,45.78],[181.79,152.2179]],[[181.97,4.9444],[181.98,2.74],[182.04,5.06469779],[182.06,9.8837],[182.18,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746093957,[[181.91,2.79],[181.9,66.61925687],[181.87,4.9469],[181.83,45.78],[181.79,152.2179]],[[181.96,4.9447],[181.98,2.74],[182.03,4.2479633],[182.04,5.06469779],[182.06,9.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746094161,[[181.88,2.79],[181.83,45.78],[181.79,152.2179],[181.74,90.70031176],[181.71,17.11626471]],[[181.95,2.74],[182.02,4.2479633],[182.03,5.06469779],[182.06,16.66282547],[182.08,132.3363882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746094455,[[181.8,2.79],[181.79,142.32],[181.74,9.9008],[181.71,13.69301176],[181.69,77.0259]],[[182.0,7.80469779],[182.01,4.2479633],[182.03,6.77912547],[182.05,91.97521589],[182.06,9.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746094652,[[181.8,2.79],[181.79,188.1],[181.74,9.9008],[181.7,90.71651176],[181.69,77.0259]],[[181.99,9.31266109],[182.0,2.74],[182.02,11.70811264],[182.04,10.1686882],[182.05,76.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746094852,[[181.8,2.79],[181.79,142.32],[181.74,9.9008],[181.7,90.71651176],[181.69,77.0259]],[[181.98,6.9879633],[181.99,5.06469779],[182.02,6.77912547],[182.04,10.1686882],[182.05,76.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746095155,[[181.84,2.79],[181.83,4.9478],[181.79,188.12],[181.74,9.9008],[181.7,90.71651176]],[[181.99,5.06469779],[182.02,6.77912547],[182.04,10.1686882],[182.05,76.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746095156,[[181.84,2.79],[181.83,4.9478],[181.79,188.12],[181.74,9.9008],[181.71,77.0168]],[[181.92,4.9456],[181.93,2.74],[181.97,4.2479633],[181.99,5.06469779],[182.02,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746095353,[[181.84,2.79],[181.83,4.9478],[181.79,188.12],[181.74,9.9008],[181.71,90.70981176]],[[181.93,2.74],[181.96,4.2479633],[182.0,5.06469779],[182.03,6.77912547],[182.05,87.0453882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746095553,[[181.84,2.79],[181.83,4.9478],[181.79,188.12],[181.74,9.9008],[181.71,90.70981176]],[[181.93,2.74],[181.99,4.2479633],[182.0,5.06469779],[182.03,6.77912547],[182.05,87.0453882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746095853,[[181.84,2.79],[181.83,4.9478],[181.79,188.12],[181.74,9.9008],[181.71,90.70981176]],[[181.93,2.74],[181.98,4.2479633],[182.0,5.06469779],[182.02,6.77912547],[182.05,87.0453882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746096057,[[181.84,2.79],[181.83,4.9478],[181.79,188.12],[181.74,9.9008],[181.71,90.70981176]],[[181.93,2.74],[181.97,4.2479633],[182.0,5.06469779],[182.02,6.77912547],[182.05,87.0453882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746096258,[[181.84,2.79],[181.83,4.9478],[181.79,188.12],[181.74,9.9008],[181.71,77.0168]],[[181.93,2.74],[181.96,4.2479633],[182.0,5.06469779],[182.02,6.77912547],[182.04,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746096458,[[181.84,2.79],[181.83,4.9478],[181.79,188.12],[181.74,9.9008],[181.71,77.0168]],[[181.93,2.74],[181.99,4.2479633],[182.0,5.06469779],[182.02,6.77912547],[182.05,87.0453882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746096757,[[181.84,7.7375],[181.79,188.12],[181.74,9.9008],[181.71,77.0168],[181.47,44.50228824]],[[181.93,2.74],[181.94,4.9451],[181.98,4.2479633],[182.0,5.06469779],[182.02,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746096955,[[181.84,7.7375],[181.79,188.12],[181.74,9.9008],[181.71,77.0168],[181.47,44.50228824]],[[181.93,2.74],[181.94,4.9451],[181.97,4.2479633],[182.0,5.06469779],[182.02,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746097154,[[181.84,7.7375],[181.79,188.12],[181.74,9.9008],[181.71,77.0168],[181.7,77.0235]],[[181.93,2.74],[181.94,4.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746097155,[[181.84,7.7375],[181.79,188.12],[181.74,9.9008],[181.71,77.0168],[181.7,77.0235]],[[181.93,2.74],[181.94,4.9451],[181.96,4.2479633],[181.99,5.06469779],[182.01,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746097358,[[181.84,7.7375],[181.79,188.12],[181.74,9.9008],[181.71,77.0168],[181.7,77.0235]],[[181.93,2.74],[181.94,4.9451],[181.95,4.2479633],[181.99,5.06469779],[182.01,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746097658,[[181.84,7.7375],[181.79,188.12],[181.74,9.9008],[181.71,77.0168],[181.7,77.0235]],[[181.93,7.6855],[181.99,5.06469779],[182.01,6.77912547],[182.25,33.89562736],[182.26,230.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746097955,[[181.84,2.79],[181.79,142.32],[181.74,9.9008],[181.71,77.0168],[181.7,77.0235]],[[181.93,2.74],[181.94,4.9451],[181.98,4.30045028],[181.99,5.06469779],[182.01,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746098155,[[181.84,2.79],[181.79,197.9982],[181.78,76.9908],[181.76,76.9957],[181.75,77.0032]],[[181.97,7.04045028],[182.01,5.06469779],[182.03,31.17912547],[182.05,10.1686882],[182.1,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746098353,[[181.82,76.9738],[181.8,76.9787],[181.79,188.1],[181.78,76.9908],[181.76,13.69301176]],[[182.01,2.74],[182.06,5.06469779],[182.08,6.77912547],[182.1,10.1686882],[182.15,109.23753759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746098552,[[181.84,2.79],[181.83,76.9662],[181.82,90.66681176],[181.8,76.9787],[181.79,188.1]],[[182.04,4.9423],[182.05,2.74],[182.07,4.30291662],[182.11,11.30469779],[182.13,9.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746098748,[[181.85,2.79],[181.84,2.79],[181.82,90.66681176],[181.8,76.9787],[181.79,188.1]],[[182.04,4.9423],[182.05,2.74],[182.11,11.30469779],[182.13,9.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746098749,[[181.85,2.79],[181.84,76.9654],[181.82,76.9738],[181.81,13.69301176],[181.8,76.9787]],[[182.04,4.9423],[182.05,2.74],[182.06,4.30358565],[182.11,11.30469779],[182.13,16.65892547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746098954,[[181.85,2.79],[181.84,76.9654],[181.82,90.66681176],[181.8,76.9787],[181.76,17.11626471]],[[182.05,2.74],[182.11,11.30469779],[182.13,9.8798],[182.14,6.77912547],[182.15,95.67928665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746099155,[[181.97,2.79],[181.96,4.9443],[181.84,76.9654],[181.82,76.9738],[181.81,13.69301176]],[[182.05,7.6822],[182.11,11.30469779],[182.13,9.8798],[182.15,95.67928665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746099156,[[181.97,2.79],[181.96,4.9443],[181.84,76.9654],[181.82,76.9738],[181.81,13.69301176]],[[182.05,7.6822],[182.1,9.36839034],[182.11,6.24],[182.13,16.65892547],[182.15,105.84797485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746099459,[[181.97,2.79],[181.96,4.9443],[181.91,45.86],[181.84,76.9654],[181.82,76.9738]],[[182.05,7.6822],[182.09,4.30369255],[182.1,5.06469779],[182.11,6.24],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746099655,[[181.97,2.79],[181.96,4.9443],[181.91,45.86],[181.84,76.9654],[181.82,76.9738]],[[182.05,7.6822],[182.08,4.30369255],[182.1,5.06469779],[182.11,6.24],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746099854,[[181.97,2.79],[181.96,4.9443],[181.91,45.86],[181.84,76.9654],[181.82,76.9738]],[[182.05,7.6822],[182.07,4.30369255],[182.1,5.06469779],[182.11,6.24],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746100055,[[181.97,2.79],[181.96,4.9443],[181.91,45.86],[181.86,9.8944],[181.84,76.9654]],[[182.05,7.6822],[182.06,4.30369255],[182.1,5.06469779],[182.11,6.24],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746100256,[[181.97,2.79],[181.96,4.9443],[181.91,45.86],[181.86,9.8944],[181.84,76.9654]],[[182.05,7.6822],[182.11,11.30469779],[182.13,16.65892547],[182.15,95.67928665],[182.16,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746100456,[[181.97,2.79],[181.96,4.9443],[181.91,45.86],[181.86,9.8944],[181.84,76.9654]],[[182.05,7.6822],[182.1,4.30514413],[182.11,11.30469779],[182.13,16.65892547],[182.15,95.67928665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746100656,[[181.97,2.79],[181.96,4.9443],[181.91,45.86],[181.86,9.8944],[181.84,76.9654]],[[182.05,7.6822],[182.09,4.30514413],[182.11,5.06469779],[182.12,45.86],[182.13,16.65892547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746100856,[[181.97,7.734],[181.91,45.86],[181.86,9.8944],[181.84,76.9654],[181.65,117.85538498]],[[182.05,7.6822],[182.08,4.30514413],[182.1,5.06469779],[182.12,45.86],[182.13,16.65892547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746101057,[[181.97,7.734],[181.91,45.86],[181.86,9.8944],[181.84,76.9654],[181.72,23.96277059]],[[182.05,7.6822],[182.07,4.30514413],[182.1,5.06469779],[182.12,45.86],[182.13,16.65892547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746101256,[[181.97,7.734],[181.91,45.86],[181.86,9.8944],[181.84,76.9654],[181.77,22.61226471]],[[182.05,7.6822],[182.06,4.30514413],[182.1,5.06469779],[182.12,45.86],[182.13,16.65892547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746101459,[[181.95,4.9447],[181.94,2.79],[181.91,45.86],[181.86,9.8944],[181.82,76.9738]],[[182.03,2.74],[182.04,4.9425],[182.05,4.30535003],[182.09,5.06469779],[182.11,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746101664,[[181.95,4.9447],[181.94,2.79],[181.91,45.86],[181.86,9.8944],[181.82,76.9738]],[[182.03,2.74],[182.04,4.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746101665,[[181.95,4.9447],[181.94,2.79],[181.91,45.86],[181.86,9.8944],[181.82,76.9738]],[[182.03,2.74],[182.04,9.24785003],[182.08,5.06469779],[182.1,6.77912547],[182.13,20.0484882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746101861,[[181.95,4.9447],[181.94,2.79],[181.91,45.86],[181.86,9.8944],[181.82,76.9738]],[[182.03,2.74],[182.04,4.9425],[182.08,5.06469779],[182.1,6.77912547],[182.13,20.0484882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746102162,[[181.94,2.79],[181.93,4.9453],[181.91,45.86],[181.86,9.8944],[181.74,77.0049]],[[182.03,7.6828],[182.07,4.30577961],[182.08,5.06469779],[182.1,6.77912547],[182.13,20.0484882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746102462,[[181.94,2.79],[181.93,4.9453],[181.91,45.86],[181.86,9.8944],[181.75,253.61576471]],[[182.03,7.6828],[182.06,4.30577961],[182.08,5.06469779],[182.1,6.77912547],[182.13,20.0484882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746102663,[[181.94,7.7348],[181.91,45.86],[181.86,9.8944],[181.81,76.9745],[181.75,253.61576471]],[[182.03,7.6828],[182.05,4.30577961],[182.08,5.06469779],[182.1,6.77912547],[182.13,20.0484882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746102962,[[181.94,7.7348],[181.91,45.86],[181.86,9.8944],[181.81,76.9745],[181.75,253.61576471]],[[182.03,7.6828],[182.04,4.30577961],[182.08,5.06469779],[182.1,6.77912547],[182.13,20.0484882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746103158,[[181.94,7.7348],[181.91,45.86],[181.86,9.8944],[181.81,76.9745],[181.75,253.61576471]],[[182.03,7.6828],[182.08,5.06469779],[182.1,6.77912547],[182.13,20.0484882],[182.76,94.90775661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746103369,[[181.94,7.7348],[181.91,45.86],[181.86,9.8944],[181.81,76.9745],[181.8,90.67171176]],[[182.03,7.6828],[182.07,4.30533873],[182.08,5.06469779],[182.1,6.77912547],[182.13,20.0484882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746103553,[[181.94,7.7348],[181.91,45.86],[181.86,9.8944],[181.81,76.9745],[181.8,90.67171176]],[[182.03,7.6828],[182.06,4.30533873],[182.08,5.06469779],[182.1,6.77912547],[182.13,20.0484882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746103758,[[181.94,7.7348],[181.91,45.86],[181.86,9.8944],[181.81,76.9745],[181.8,90.67171176]],[[182.03,7.6828],[182.05,4.30533873],[182.08,5.06469779],[182.1,6.77912547],[182.13,20.0484882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746103954,[[181.96,2.79],[181.91,45.86],[181.86,9.8944],[181.83,76.969],[181.82,13.69301176]],[[182.03,2.74],[182.06,4.942],[182.09,45.86],[182.1,5.06469779],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746104167,[[181.96,2.79],[181.91,45.86],[181.86,9.8944],[181.83,76.969],[181.82,13.69301176]],[[182.03,2.74],[182.06,4.942],[182.08,4.30629195],[182.09,45.86],[182.1,5.06469779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746104365,[[181.96,2.79],[181.91,45.86],[181.86,9.8944],[181.83,76.969],[181.82,13.69301176]],[[182.03,2.74],[182.06,4.942],[182.07,4.30629195],[182.09,45.86],[182.1,5.06469779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746104665,[[181.96,7.7343],[181.91,45.86],[181.86,9.8944],[181.83,76.969],[181.82,13.69301176]],[[182.03,2.74],[182.05,4.9422],[182.06,4.30629195],[182.1,50.92469779],[182.14,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746104854,[[181.96,7.7343],[181.91,45.86],[181.86,9.8944],[181.83,76.969],[181.81,90.66751176]],[[182.03,2.74],[182.05,9.24849195],[182.09,5.06469779],[182.11,6.77912547],[182.13,20.0484882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746105060,[[181.97,2.79],[181.91,45.86],[181.86,9.8944],[181.85,76.9611],[181.83,90.66201176]],[[182.07,2.74],[182.1,35.8],[182.11,5.06469779],[182.13,16.65892547],[182.15,104.89164189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746105258,[[181.97,2.79],[181.91,45.86],[181.86,9.8944],[181.85,76.9611],[181.83,90.66201176]],[[182.06,4.30711268],[182.07,2.74],[182.11,50.92469779],[182.13,16.65892547],[182.15,104.89164189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746105466,[[181.97,7.734],[181.91,45.86],[181.86,9.8944],[181.85,76.9611],[181.83,76.969]],[[182.06,4.30711268],[182.07,7.6815],[182.1,5.06469779],[182.11,45.86],[182.12,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746105957,[[181.95,76.9159],[181.94,76.9221],[181.92,76.931],[181.91,45.86],[181.86,16.49]],[[182.11,5.06469779],[182.13,6.77912547],[182.14,2.74],[182.18,4.9386],[182.2,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746106157,[[181.95,76.9159],[181.86,16.49]],[[182.11,5.06469779],[182.13,6.77912547],[182.14,2.74],[182.18,4.9386],[182.2,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746106158,[[181.96,45.88],[181.95,2.79],[181.93,67.82329431],[181.9,90.63251176],[181.88,76.9445]],[[182.14,2.74],[182.15,94.72295369],[182.18,5.06469779],[182.2,6.77912547],[182.22,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746106360,[[181.97,2.79],[181.96,45.88],[181.93,67.82329431],[181.92,76.9315],[181.9,76.9395]],[[182.14,2.74],[182.15,94.72295369],[182.16,5.06469779],[182.18,6.77912547],[182.21,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746106564,[[181.97,2.79],[181.96,45.88],[181.93,67.82329431],[181.92,76.9315],[181.9,76.9395]],[[182.14,2.74],[182.15,94.72295369],[182.17,5.06469779],[182.19,6.77912547],[182.22,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746106866,[[181.97,2.79],[181.96,45.88],[181.93,67.82329431],[181.92,76.9315],[181.9,76.9395]],[[182.14,2.74],[182.15,94.72295369],[182.17,5.06469779],[182.19,52.75912547],[182.22,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746107067,[[181.99,76.9016],[181.98,2.79],[181.97,76.9089],[181.96,45.88],[181.95,76.915]],[[182.19,7.80469779],[182.21,6.77912547],[182.23,10.1686882],[182.28,13.55825094],[182.3,9.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746107263,[[182.0,2.79],[181.99,76.9016],[181.97,76.9089],[181.96,45.88],[181.95,90.60801176]],[[182.19,2.74],[182.24,5.06469779],[182.26,26.69912547],[182.28,10.1686882],[182.33,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746107560,[[182.0,2.79],[181.99,76.9016],[181.97,76.9089],[181.96,45.88],[181.95,90.60801176]],[[182.19,2.74],[182.24,5.06469779],[182.26,26.69912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746107561,[[182.0,2.79],[181.99,76.9016],[181.97,76.9089],[181.96,59.57301176],[181.95,76.915]],[[182.19,2.74],[182.24,10.00179779],[182.26,19.92],[182.27,6.77912547],[182.29,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746107862,[[182.13,2.79],[182.12,4.9401],[182.01,76.8896],[182.0,76.8936],[181.99,76.9016]],[[182.23,2.74],[182.24,4.9371],[182.25,5.06469779],[182.27,22.99803778],[182.3,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746108067,[[182.13,2.79],[182.12,4.9401],[182.08,46.0],[182.01,76.8896],[182.0,76.8936]],[[182.23,2.74],[182.28,5.06469779],[182.3,6.77912547],[182.31,10.26],[182.33,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746108263,[[182.13,2.79],[182.12,4.9401],[182.08,46.0],[182.01,76.8896],[182.0,76.8936]],[[182.23,2.74],[182.29,5.06469779],[182.31,17.03912547],[182.33,10.1686882],[182.37,15.76416526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746108460,[[182.13,2.79],[182.12,4.9401],[182.08,46.0],[182.01,76.8896],[182.0,76.8936]],[[182.23,2.74],[182.28,5.06469779],[182.3,6.77912547],[182.31,10.26],[182.32,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746108764,[[182.13,2.79],[182.09,4.9408],[181.93,161.86555902],[181.92,307.7146],[181.91,76.9342]],[[182.23,2.74],[182.28,5.06469779],[182.3,6.77912547],[182.31,10.26],[182.32,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746109069,[[182.09,2.79],[182.08,37.74],[181.97,9.8883],[181.95,90.61141176],[181.93,144.74929431]],[[182.2,2.74],[182.25,5.06469779],[182.28,23.39194722],[182.29,4.91167951],[182.3,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746109258,[[182.09,2.79],[182.05,38.5],[181.97,9.8883],[181.95,76.9184],[181.93,144.74929431]],[[182.2,2.74],[182.22,5.06469779],[182.25,6.77912547],[182.27,15.08007623],[182.28,16.61282175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746109463,[[182.09,2.79],[182.05,38.5],[181.97,9.8883],[181.95,76.9184],[181.93,144.74929431]],[[182.2,2.74],[182.23,5.06469779],[182.25,6.77912547],[182.27,10.1686882],[182.28,16.61282175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746109967,[[182.09,2.79],[182.06,4.9415],[182.05,38.5],[181.97,9.8883],[181.95,76.9184]],[[182.19,4.9382],[182.2,2.74],[182.23,5.06469779],[182.25,6.77912547],[182.28,26.78150995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746110366,[[182.09,2.79],[182.06,4.9415],[182.05,38.5],[181.97,9.8883],[181.95,76.9184]],[[182.19,4.9382],[182.2,2.74],[182.22,5.06469779],[182.25,6.77912547],[182.27,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746110669,[[182.06,4.9415],[182.05,2.79],[182.02,31.78],[181.97,9.8883],[181.91,76.9342]],[[182.16,2.74],[182.17,4.9388],[182.21,5.06469779],[182.24,6.77912547],[182.26,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746111062,[[182.06,4.9415],[182.05,2.79],[182.02,31.78],[181.97,9.8883],[181.91,76.9342]],[[182.16,2.74],[182.17,4.9388],[182.22,5.06469779],[182.24,6.77912547],[182.26,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746111267,[[182.06,4.9415],[182.05,2.79],[182.01,34.88],[181.97,9.8883],[181.91,76.9342]],[[182.16,2.74],[182.17,4.9388],[182.22,5.06469779],[182.24,6.77912547],[182.27,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746111466,[[182.06,4.9415],[182.05,2.79],[182.01,34.88],[181.97,9.8883],[181.91,76.9342]],[[182.16,2.74],[182.17,4.9388],[182.21,5.06469779],[182.24,6.77912547],[182.26,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746111668,[[182.06,4.9415],[182.05,2.79],[182.01,34.88],[181.97,9.8883],[181.91,76.9342]],[[182.16,2.74],[182.17,4.9388],[182.22,5.06469779],[182.24,6.77912547],[182.26,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746112262,[[182.06,4.9415],[182.05,2.79],[182.01,34.88],[181.97,9.8883],[181.91,76.9342]],[[182.16,2.74],[182.17,4.9388],[182.22,5.06469779],[182.24,6.77912547],[182.27,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746112466,[[182.06,4.9415],[182.05,2.79],[182.01,34.88],[181.97,9.8883],[181.91,76.9342]],[[182.16,2.74],[182.17,4.9388],[182.22,5.06469779],[182.24,6.77912547],[182.26,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746112868,[[182.06,4.9415],[182.05,2.79],[182.01,34.88],[181.97,9.8883],[181.91,76.9342]],[[182.16,2.74],[182.17,4.9388],[182.22,5.06469779],[182.25,6.77912547],[182.27,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746114866,[[182.06,4.9415],[182.05,2.79],[182.01,34.88],[181.97,9.8883],[181.91,76.9342]],[[182.16,2.74],[182.17,4.9388],[182.21,5.06469779],[182.24,6.77912547],[182.26,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746115262,[[182.06,4.9415],[182.05,2.79],[182.0,36.82],[181.97,9.8883],[181.91,76.9342]],[[182.16,2.74],[182.17,4.9388],[182.21,5.06469779],[182.24,6.77912547],[182.26,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746115468,[[182.06,4.9415],[182.05,2.79],[182.0,36.82],[181.97,9.8883],[181.94,76.9192]],[[182.16,2.74],[182.17,4.9388],[182.21,5.06469779],[182.24,6.77912547],[182.26,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746116266,[[182.06,4.9415],[182.05,2.79],[182.0,36.82],[181.97,9.8883],[181.94,76.9192]],[[182.16,2.74],[182.17,4.9388],[182.22,5.06469779],[182.24,6.77912547],[182.26,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746116463,[[182.06,4.9415],[182.05,2.79],[182.0,36.82],[181.97,9.8883],[181.94,76.9192]],[[182.15,4.9393],[182.16,2.74],[182.22,5.06469779],[182.24,6.77912547],[182.26,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746116664,[[182.05,2.79],[182.03,4.9423],[181.99,38.08],[181.97,9.8883],[181.88,13.69301176]],[[182.14,2.74],[182.15,4.9393],[182.22,5.06469779],[182.24,6.77912547],[182.26,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746116864,[[182.05,2.79],[182.03,4.9423],[181.99,38.08],[181.97,9.8883],[181.88,13.69301176]],[[182.14,2.74],[182.15,4.9393],[182.22,5.06469779],[182.24,6.77912547],[182.25,94.11370907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746117068,[[182.05,2.79],[182.03,4.9423],[181.93,67.82329431],[181.91,86.8258],[181.87,90.64341176]],[[182.13,4.9399],[182.2,5.06469779],[182.22,6.77912547],[182.24,76.7967],[182.25,104.28239727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746117265,[[182.06,2.79],[182.05,4.9418],[181.98,38.9],[181.94,76.9194],[181.93,144.74679431]],[[182.21,5.06469779],[182.24,6.77912547],[182.25,94.11370907],[182.26,20.0416882],[182.28,266.72126008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746117569,[[182.06,2.79],[181.99,7.54],[181.94,76.9194],[181.93,144.74679431],[181.89,13.69301176]],[[182.2,2.74],[182.22,5.06469779],[182.23,41.14],[182.24,6.77912547],[182.25,94.11370907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746118072,[[182.06,2.79],[181.99,7.54],[181.94,76.9194],[181.93,144.74679431],[181.89,13.69301176]],[[182.2,2.74],[182.21,4.27164662],[182.22,5.06469779],[182.23,41.14],[182.24,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746118260,[[182.06,2.79],[181.99,7.54],[181.94,76.9194],[181.93,144.74679431],[181.89,13.69301176]],[[182.2,7.01164662],[182.22,5.06469779],[182.23,41.14],[182.25,100.89283454],[183.14,118.6346957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746118465,[[182.06,2.79],[181.99,7.54],[181.94,76.9194],[181.93,144.74679431],[181.89,13.69301176]],[[182.2,2.74],[182.21,4.27164662],[182.22,5.06469779],[182.23,41.14],[182.25,100.89283454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746118665,[[182.06,2.79],[181.99,7.54],[181.94,76.9194],[181.93,144.74679431],[181.89,13.69301176]],[[182.2,7.01164662],[182.22,5.06469779],[182.23,41.14],[182.25,100.89283454],[182.8,5.77902595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746118860,[[182.06,2.79],[181.99,7.54],[181.94,76.9194],[181.93,144.74679431],[181.89,13.69301176]],[[182.2,2.74],[182.21,4.27164662],[182.22,5.06469779],[182.23,41.14],[182.25,100.89283454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746119069,[[182.07,4.9415],[181.99,7.54],[181.94,76.9194],[181.93,144.74679431],[181.89,13.69301176]],[[182.17,2.74],[182.18,4.9388],[182.2,4.27164662],[182.22,5.06469779],[182.23,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746119272,[[182.08,2.79],[182.07,4.9415],[181.99,7.54],[181.94,76.9194],[181.93,144.74679431]],[[182.17,2.74],[182.18,4.9388],[182.19,4.27164662],[182.22,5.06469779],[182.23,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746119572,[[182.08,2.79],[182.07,4.9415],[181.99,7.54],[181.94,76.9194],[181.93,144.74679431]],[[182.17,2.74],[182.18,4.27164662],[182.22,5.06469779],[182.23,41.14],[182.24,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746119871,[[182.08,2.79],[182.05,4.942],[181.99,7.54],[181.94,76.9194],[181.93,144.74679431]],[[182.16,4.9393],[182.17,2.74],[182.21,9.33634441],[182.23,41.14],[182.24,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746120074,[[182.08,2.79],[182.05,4.942],[181.99,7.54],[181.94,76.9194],[181.93,144.74679431]],[[182.16,4.9393],[182.17,2.74],[182.2,4.27164662],[182.21,5.06469779],[182.23,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746120371,[[182.08,2.79],[181.99,7.54],[181.97,76.9066],[181.96,86.8031],[181.94,76.9194]],[[182.2,4.27164662],[182.23,41.14],[182.24,5.06469779],[182.26,6.77912547],[182.28,423.72126008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746120565,[[182.08,2.79],[181.99,7.54],[181.98,76.9026],[181.97,76.9066],[181.96,86.8031]],[[182.2,4.27164662],[182.23,41.14],[182.24,5.06469779],[182.28,423.72126008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746120566,[[182.08,2.79],[181.99,7.54],[181.98,76.9026],[181.97,76.9066],[181.96,86.8031]],[[182.2,2.74],[182.22,4.27164662],[182.23,41.14],[182.24,5.06469779],[182.27,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746120963,[[182.1,4.9404],[182.08,2.79],[181.99,7.54],[181.98,76.9026],[181.97,76.9066]],[[182.2,7.6782],[182.22,4.27164662],[182.23,41.14],[182.24,5.06469779],[182.27,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746121265,[[182.1,7.5804],[181.99,7.54],[181.98,76.9026],[181.97,76.9066]],[[182.2,7.6782],[182.22,4.27164662],[182.23,41.14],[182.24,5.06469779],[182.27,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746121469,[[182.1,2.64],[181.99,7.54],[181.97,76.9066],[181.9,90.63001176],[181.41,82.15807061]],[[182.2,2.74],[182.22,4.27164662],[182.23,41.14],[182.24,5.06469779],[182.27,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746121670,[[182.1,2.64],[182.09,4.9407],[181.99,7.54],[181.97,76.9066],[181.9,90.63001176]],[[182.19,4.9385],[182.2,2.74],[182.22,4.27164662],[182.23,41.14],[182.24,5.06469779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746122264,[[182.1,2.64],[182.09,4.9407],[181.99,7.54],[181.97,76.9066],[181.9,90.63001176]],[[182.19,4.9385],[182.2,2.74],[182.22,4.27164662],[182.23,41.14],[182.25,99.17840686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746122670,[[182.1,2.64],[182.09,4.9407],[181.99,7.54],[181.97,76.9066],[181.92,142.28]],[[182.18,2.77],[182.19,4.9385],[182.22,4.27164662],[182.23,41.14],[182.25,99.17840686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746123264,[[182.1,2.64],[182.07,4.9415],[182.02,10.04],[181.92,142.28],[181.9,76.937]],[[182.18,2.77],[182.22,4.27164662],[182.23,41.14],[182.24,5.06469779],[182.25,94.11370907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746123470,[[182.1,2.64],[182.07,4.9415],[182.02,10.04],[181.92,142.28],[181.9,76.937]],[[182.18,2.77],[182.22,4.27164662],[182.23,46.20469779],[182.25,94.11370907],[182.37,22.84477894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746123769,[[182.1,2.64],[182.07,4.9415],[182.02,10.04],[181.92,142.28],[181.9,76.937]],[[182.18,2.77],[182.22,4.27164662],[182.23,41.14],[182.24,5.06469779],[182.25,94.11370907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746124669,[[182.1,2.64],[182.07,4.9415],[182.02,10.04],[181.92,142.28],[181.9,76.937]],[[182.18,2.77],[182.22,4.27164662],[182.24,5.06469779],[182.25,94.11370907],[182.28,16.72126008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746124870,[[182.1,2.64],[182.07,4.9415],[182.02,10.04],[181.92,142.28],[181.9,76.937]],[[182.18,2.77],[182.22,45.94],[182.23,4.27164662],[182.24,5.06469779],[182.25,94.11370907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746125070,[[182.1,2.64],[182.07,4.9415],[182.02,10.04],[181.92,142.28],[181.9,76.937]],[[182.17,4.939],[182.18,2.77],[182.21,4.27164662],[182.22,45.94],[182.24,5.06469779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746126165,[[182.1,2.64],[182.07,4.9415],[182.02,10.04],[181.96,9.8888],[181.92,142.28]],[[182.16,7.7093],[182.21,4.27164662],[182.22,45.94],[182.23,5.06469779],[182.28,26.88994828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746126567,[[182.1,2.64],[182.07,4.9415],[181.99,13.8],[181.96,9.8888],[181.92,142.28]],[[182.16,7.7093],[182.21,4.27164662],[182.22,45.94],[182.24,5.06469779],[182.28,26.88994828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746128470,[[182.1,2.64],[182.07,4.9415],[181.99,13.8],[181.96,9.8888],[181.92,142.28]],[[182.16,7.7093],[182.21,4.27164662],[182.22,45.94],[182.24,5.06469779],[182.28,16.72126008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746129475,[[182.07,7.5815],[181.96,9.8888],[181.92,142.28],[181.83,253.51246471],[180.58,89.00457649]],[[182.16,7.7093],[182.21,4.27164662],[182.22,45.94],[182.24,5.06469779],[182.28,16.72126008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746129669,[[182.07,7.5815],[181.99,16.26],[181.96,9.8888],[181.92,142.28],[181.88,76.946]],[[182.16,7.7093],[182.21,4.27164662],[182.22,45.94],[182.23,5.06469779],[182.28,26.88994828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746130563,[[182.07,2.64],[182.05,4.9419],[181.99,18.3],[181.96,9.8888],[181.92,142.28]],[[182.14,2.77],[182.21,4.27164662],[182.22,45.94],[182.23,5.06469779],[182.25,100.89283454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746130766,[[182.07,2.64],[182.05,4.9419],[181.99,18.3],[181.96,9.8888],[181.92,219.2081]],[[182.14,2.77],[182.21,4.27164662],[182.22,45.94],[182.23,5.06469779],[182.25,100.89283454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746131369,[[182.03,2.64],[182.02,4.9427],[181.92,142.28],[181.91,9.8916],[181.86,13.69301176]],[[182.11,7.7105],[182.21,4.27164662],[182.22,51.00469779],[182.23,9.8747],[182.24,76.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746131675,[[182.03,2.64],[181.96,45.9],[181.92,142.28],[181.91,9.8916],[181.84,107.14781176]],[[182.11,7.7105],[182.2,9.33634441],[182.22,52.71912547],[182.23,9.8747],[182.24,76.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746131874,[[182.03,2.64],[181.96,45.9],[181.92,142.28],[181.91,9.8916],[181.84,107.14781176]],[[182.11,7.7105],[182.19,4.27164662],[182.2,5.06469779],[182.22,52.71912547],[182.23,9.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746132976,[[182.03,7.5824],[181.96,45.9],[181.92,142.28],[181.91,9.8916],[181.84,107.14781176]],[[182.11,7.7105],[182.19,4.27164662],[182.2,5.06469779],[182.22,52.71912547],[182.23,9.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746133274,[[182.03,7.5824],[181.92,142.28],[181.91,9.8916],[181.84,107.14781176]],[[182.1,4.9408],[182.11,2.77],[182.19,4.27164662],[182.2,5.06469779],[182.22,52.71912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746133574,[[182.03,2.64],[181.94,45.88],[181.92,142.28],[181.91,9.8916],[181.84,93.4548]],[[182.11,2.77],[182.18,4.27164662],[182.19,14.94149779],[182.22,52.71912547],[182.23,76.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746133975,[[182.03,2.64],[182.01,4.943],[181.94,45.88],[181.92,142.28],[181.91,9.8916]],[[182.09,4.9411],[182.11,2.77],[182.18,4.27164662],[182.19,14.94149779],[182.22,129.52752547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746134570,[[182.03,2.64],[181.94,45.88],[181.92,142.28],[181.91,9.8916]],[[182.09,4.9411],[182.11,2.77],[182.18,4.27164662],[182.19,14.94149779],[182.22,129.52752547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746134571,[[182.03,2.64],[181.94,45.88],[181.92,142.28],[181.91,9.8916],[181.9,76.9359]],[[182.11,7.7105],[182.18,4.27164662],[182.19,9.8768],[182.2,5.06469779],[182.22,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746145180,[[182.08,4.9411],[182.07,2.64],[182.0,45.86],[181.98,9.8874],[181.94,76.919]],[[182.14,4.26920575],[182.15,4.9394],[182.16,2.77],[182.18,5.06469779],[182.21,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746196322,[[182.01,2.86],[181.9,55.6922],[181.89,76.9402],[181.88,76.9469],[181.87,76.9489]],[[182.09,2.83],[182.1,4.27293762],[182.11,21.51305912],[182.13,5.06469779],[182.16,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746221629,[[182.15,2.84],[182.14,4.9393],[182.09,22.74],[182.05,9.884],[182.03,68.49257635]],[[182.23,2.87],[182.24,4.937],[182.25,94.11370907],[182.28,62.28096197],[182.3,5.06469779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746261676,[[182.13,2.65],[182.12,4.94],[182.05,45.66],[182.04,9.8844],[182.03,68.49257635]],[[182.16,2.82],[182.18,4.9386],[182.2,5.04469372],[182.22,6.77912547],[182.25,20.0421882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746320522,[[182.03,2.76],[182.02,22.34],[181.93,9.8902],[181.92,13.69301176],[181.9,76.9376]],[[182.1,2.72],[182.11,4.9405],[182.13,5.10693024],[182.15,6.77912547],[182.18,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746358143,[[182.07,2.9],[182.06,33.68],[182.02,9.8856],[181.99,67.90920589],[181.98,76.9023]],[[182.16,2.88],[182.17,4.29679396],[182.18,4.9386],[182.2,5.10113886],[182.23,6.77912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746396461,[[182.18,7.5783],[182.1,9.8812],[182.09,45.58],[182.05,76.8729],[182.04,90.57321176]],[[182.21,2.9],[182.22,96.61951884],[182.26,4.9365],[182.27,45.58],[182.28,21.60493728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746463924,[[182.08,4.941],[182.07,2.89],[181.99,45.74],[181.96,77.82703747],[181.95,76.9146]],[[182.14,2.8],[182.16,4.9392],[182.22,4.32276464],[182.23,5.10397531],[182.25,9.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746502056,[[182.09,2.73],[182.08,9.8821],[182.04,8.88],[182.03,76.8809],[182.02,76.885]],[[182.21,4.32034616],[182.22,2.84],[182.23,4.9373],[182.28,5.09224322],[182.32,29.15912547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746530570,[[182.15,4.9392],[182.14,2.86],[182.09,9.8818],[182.06,28.04],[182.02,76.8854]],[[182.21,2.64],[182.22,4.9375],[182.24,5.12885909],[182.28,6.77912547],[182.39,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746548884,[[182.14,2.82],[182.13,4.9397],[182.07,9.8828],[182.04,13.68],[181.96,67.93843747]],[[182.17,2.78],[182.2,4.938],[182.22,5.12885909],[182.26,6.77912547],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746585128,[[181.92,2.77],[181.9,45.62],[181.85,76.9569],[181.82,76.9736],[181.79,153.972]],[[182.06,71.68275332],[182.14,45.62],[182.17,5.06284406],[182.18,9.8771],[182.19,219.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746657680,[[182.49,2.71],[182.41,31.5439],[182.37,76.7367],[182.31,76.7633],[182.28,5.49]],[[182.57,2.65],[182.6,4.9272],[182.61,4.16195523],[182.64,18.4],[182.68,9.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746665978,[[182.6,2.87],[182.53,9.8576],[182.45,76.7038],[182.42,76.717],[182.41,76.7223]],[[182.69,6.89209864],[182.75,6.74284538],[182.78,20.0132882],[182.81,76.5562],[182.83,90.10965094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746716330,[[182.35,4.9337],[182.34,2.89],[182.25,9.8729],[182.24,114.91084163],[182.14,93.2863]],[[182.42,2.77],[182.43,4.9319],[182.44,4.26864933],[182.45,46.06],[182.47,5.0590013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746776185,[[182.57,2.65],[182.56,9.856],[182.55,40.2],[182.51,76.6787],[182.5,76.6828]],[[182.77,2.83],[182.79,51.0190013],[182.8,22.22755141],[182.81,150.96608241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746814606,[[182.67,2.76],[182.66,9.8509],[182.64,46.04],[182.61,218.4369],[182.6,76.643]],[[182.79,2.81],[182.8,2.595e-05],[182.84,5.0590013],[182.87,6.74284538],[182.88,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746837020,[[182.71,4.9239],[182.7,2.76],[182.67,68.11719029],[182.64,45.98],[182.61,141.8]],[[182.78,2.81],[182.79,4.9222],[182.8,2.595e-05],[182.82,4.210836],[182.84,5.0590013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746867643,[[182.8,4.9215],[182.71,46.0],[182.7,9.8488],[182.67,143.83972636],[182.64,13.69301176]],[[182.91,6.74284538],[182.93,21.92],[182.94,10.1686882],[182.98,13.55825094],[182.99,0.95183392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746899951,[[182.66,4.9254],[182.59,11.3],[182.58,9.8552],[182.54,76.6699],[182.47,448.5266]],[[182.74,6.92917271],[182.75,4.9233],[182.8,6.74284538],[182.83,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746958896,[[182.78,45.76],[182.77,9.8449],[182.76,76.577],[182.74,76.5824],[182.73,76.5901]],[[182.94,2.83],[182.95,5.10166781],[182.97,62.52977126],[182.98,6.80222375],[183.0,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760746996124,[[182.86,4.92],[182.76,27.5854],[182.73,76.5895],[182.71,90.28811176],[182.66,17.11626471]],[[182.89,2.88],[182.93,10.02006781],[182.96,6.80222375],[182.97,45.74],[183.03,13.55825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760747028552,[[182.61,4.9267],[182.54,9.8574],[182.52,5.14],[182.48,76.6916],[182.47,76.699]],[[182.68,2.77],[182.69,4.9249],[182.75,4.23326113],[182.76,5.10166781],[182.78,52.58222375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760747093301,[[182.6,9.8542],[182.59,10.20394948],[182.57,45.74],[182.55,90.35811176],[182.38,50.64252942]],[[182.73,4.15587922],[182.74,7.6835],[182.75,45.74],[182.76,98.16591517],[182.81,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760747134630,[[182.65,9.8514],[182.63,45.68],[182.61,67.09552235],[182.59,76.6452],[182.58,76.6527]],[[182.75,4.20561159],[182.77,2.9],[182.79,5.10507384],[182.81,6.80222375],[182.83,16.18991093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760747158662,[[182.84,4.9204],[182.75,37.44],[182.73,9.8472],[182.72,76.5938],[182.7,76.5985]],[[182.89,2.89],[182.93,4.9183],[182.94,16.67581665],[182.95,4.17285836],[182.96,141.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760747177588,[[183.13,4.9126],[183.08,34.16],[183.02,9.8315],[183.01,76.4687],[183.0,76.4767]],[[183.24,2.87],[183.25,4.12808125],[183.26,5.10507384],[183.29,24.07253114],[183.41,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760747236031,[[182.96,4.9173],[182.91,45.56],[182.87,208.33561757],[182.85,9.8408],[182.83,76.5466]],[[183.04,2.77],[183.05,4.9152],[183.09,4.16917839],[183.11,4.98256839],[183.13,101.5587473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760747266650,[[182.84,45.62],[182.81,9.843],[182.77,76.5691],[182.76,145.49251259],[182.72,76.5916]],[[182.99,7.5566],[183.01,4.98256839],[183.03,6.80222375],[183.04,21.42],[183.05,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760747302083,[[182.73,4.9233],[182.69,68.16810371],[182.68,45.68],[182.63,9.8524],[182.6,76.6396]],[[182.79,2.72],[182.82,4.9213],[182.84,4.19682327],[182.87,4.98256839],[182.89,6.80222375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760747321188,[[182.76,14.92],[182.72,76.5918],[182.71,9.8481],[182.7,76.5975],[182.69,145.72182876]],[[182.89,2.72],[182.94,4.19401334],[182.96,4.98256839],[182.98,6.80222375],[183.01,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760747354528,[[183.01,4.9159],[182.95,45.38],[182.91,9.8372],[182.88,76.5218],[182.87,76.5265]],[[183.07,2.67],[183.1,4.16759102],[183.13,99.73909194],[183.18,10.1686882],[183.26,76.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760747423366,[[182.88,4.9195],[182.85,17.76],[182.81,10.10411234],[182.8,68.85928866],[182.77,9.8447]],[[182.96,2.73],[183.0,4.13247085],[183.03,4.98256839],[183.05,6.80222375],[183.09,86.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1760747443876,[[182.9,9.8379],[182.89,17.7],[182.88,10.10411234],[182.86,76.5309],[182.83,90.23591176]],[[183.04,2.84],[183.08,4.9142],[183.09,5.08668441],[183.11,6.80222375],[183.23,16.94781368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760747501224,[[182.84,4.9205],[182.82,45.62],[182.81,67.79369406],[182.79,9.8437],[182.76,10.10411234]],[[182.92,2.88],[182.93,4.9183],[182.95,4.08143341],[183.0,5.0790026],[183.01,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760747545156,[[183.06,4.9144],[183.01,2.95324223],[182.96,45.62],[182.94,9.8353],[182.93,76.5016]],[[183.13,2.79],[183.14,7.86594223],[183.17,45.58],[183.18,94.95744699],[183.24,9.69436199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760747554660,[[182.9,4.9187],[182.88,2.95324223],[182.79,79.51364223],[182.78,76.5645],[182.76,122.1564]],[[182.97,2.79],[183.0,4.9165],[183.01,2.95324223],[183.05,30.3],[183.36,273.04891557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760747607205,[[182.72,4.9237],[182.66,50.46476918],[182.64,0.95219854],[182.62,9.8525],[182.6,108.13893587]],[[182.8,2.82],[182.82,4.82476918],[182.88,5.07039393],[182.9,149.66468511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760747635126,[[182.58,4.9274],[182.56,1.89673313],[182.54,45.66],[182.5,10.8125069],[182.45,76.7029]],[[182.65,2.67],[182.66,6.82233313],[182.72,5.07039393],[182.75,6.74111976],[182.76,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760747705911,[[182.7,2.96806733],[182.65,9.8512],[182.64,45.64],[182.61,2.96806733],[182.6,76.6396]],[[182.77,4.28400224],[182.79,2.92],[182.81,5.076321],[182.83,9.70918709],[182.87,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760747739954,[[182.7,1.89468729],[182.66,9.8506],[182.63,45.62],[182.61,76.635],[182.6,76.6398]],[[182.8,1.89468729],[182.81,2.72],[182.84,4.23167846],[182.85,10.00217367],[182.88,6.74111976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760747793095,[[182.95,4.9175],[182.87,9.8393],[182.85,48.51748987],[182.82,76.5477],[182.81,76.5513]],[[182.98,2.95748987],[182.99,4.23845109],[183.0,45.56],[183.02,94.64696141],[183.03,4.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760747835946,[[183.1,4.9134],[183.01,58.28928987],[182.97,89.53493369],[182.92,90.20231176],[182.88,246.68536471]],[[183.12,2.72],[183.15,2.95748987],[183.18,67.17855577],[183.19,6.0292911],[183.23,141.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760747896193,[[183.05,4.9148],[183.03,1.8891535],[182.95,54.91769177],[182.86,93.64786471],[182.84,21.76425726]],[[183.1,2.63],[183.11,4.11662152],[183.12,1.8891535],[183.13,4.9129],[183.15,5.07857533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760747925918,[[183.11,4.9131],[183.09,2.95277646],[183.03,10.06279177],[183.02,9.8312],[182.98,90.17711176]],[[183.15,2.76],[183.18,5.07857533],[183.2,60.02479622],[183.22,0.95040419],[184.05,1170.82138234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760747994274,[[183.17,4.9115],[183.14,1.88777924],[183.1,19.88979177],[183.06,32.81301176],[182.35,109.5440941]],[[183.24,4.9099],[183.26,5.07857533],[183.28,6.74111976],[183.29,16.19005128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760748004483,[[183.24,4.9096],[183.23,1.88777924],[183.15,10.06279177],[183.14,9.8249],[183.13,45.34]],[[183.28,2.75],[183.32,6.96635457],[183.35,7.69096623],[183.37,55.5086882],[183.65,44.06431557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760748076243,[[183.27,2.93870934],[183.26,4.9092],[183.23,45.28],[183.19,10.06279177],[183.15,12.76270934]],[[183.35,2.9],[183.36,4.9068],[183.4,3.9767563],[183.41,2.93870934],[183.43,5.07857533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760748126781,[[183.26,1.88328447],[183.17,10.06279177],[183.16,8.16],[183.13,76.4204],[183.12,13.69301176]],[[183.33,2.66],[183.34,68.58534889],[183.36,1.88328447],[183.38,5.08460524],[183.39,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760748147795,[[183.4,4.9053],[183.36,2.93906585],[183.33,55.0745],[183.31,93.2530962],[183.27,76.362]],[[183.49,2.69],[183.5,7.84206585],[183.54,45.26],[183.55,69.43696143],[183.59,16.13823111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760748202643,[[183.28,2.93906585],[183.27,4.9088],[183.24,2.93906585],[183.2,10.06279177],[183.19,25.94]],[[183.36,4.9066],[183.37,2.76],[183.38,4.00125862],[183.41,5.08460524],[183.43,12.74876585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760748267695,[[183.33,4.9072],[183.29,96.05861401],[183.27,2.94343481],[183.25,19.77917989],[183.17,76.401]],[[183.39,2.64],[183.4,4.13328341],[183.41,2.94343481],[183.45,5.08460524],[183.46,9.80070146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760748291319,[[183.36,7.84983481],[183.33,45.4],[183.25,9.96037989],[183.24,12.76273481],[183.21,13.69301176]],[[183.44,7.8145],[183.47,4.12452578],[183.48,5.08460524],[183.5,2.94343481],[183.53,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760748350979,[[183.31,4.9078],[183.3,1.88370873],[183.25,55.26037989],[183.23,9.8199],[182.9,251.0]],[[183.35,2.67],[183.36,4.9067],[183.39,1.88370873],[183.4,5.08460524],[183.42,6.74111976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760748386706,[[183.4,1.88370873],[183.39,4.9056],[183.3,19.77657989],[183.26,135.35951176],[183.09,34.23252942]],[[183.43,2.69],[183.45,4.9043],[183.48,52.26831397],[183.5,6.74111976],[183.51,68.60293652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760748455962,[[183.12,1.88926911],[182.99,9.833],[182.98,76.4826],[182.97,0.95078071],[182.92,81.9637]],[[183.2,9.42016911],[183.25,5.084548],[183.27,6.74111976],[183.28,16.08472305],[183.29,19.9858882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760748487099,[[183.09,4.9137],[183.08,93.56609678],[183.07,47.18926911],[182.98,9.8332],[182.93,16.37]],[[183.15,4.67926911],[183.16,4.9121],[183.21,5.084548],[183.24,6.74111976],[183.54,44.06431557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760748519229,[[182.98,4.9166],[182.96,2.95485352],[182.91,45.34],[182.89,9.8383],[182.88,2.95485352]],[[183.05,7.7951],[183.1,2.95485352],[183.11,5.084548],[183.12,9.8265],[183.13,6.74111976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760748595102,[[182.86,6.81073011],[182.84,45.34],[182.78,9.8441],[182.73,486.80837301],[182.42,54.77204707]],[[182.93,2.77],[182.94,4.9179],[182.95,1.89093011],[182.98,5.10341234],[183.03,10.1686882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760748651636,[[182.67,4.9249],[182.63,2.96419807],[182.62,45.44],[182.55,9.8568],[182.54,310.40384408]],[[182.78,4.27083582],[182.79,2.96419807],[182.8,66.10602484],[182.81,5.09195833],[182.82,9.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760748682766,[[182.56,4.9279],[182.54,0.95295471],[182.52,2.96419807],[182.5,14.64],[182.49,9.8599]],[[182.62,2.88],[182.63,4.9262],[182.66,4.32597574],[182.67,2.96419807],[182.7,8.0561564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760748737607,[[182.66,1.89929548],[182.64,45.4],[182.57,9.8551],[182.56,76.6595],[182.54,94.00705471]],[[182.74,1.89929548],[182.75,2.86],[182.78,4.9222],[182.79,4.27246001],[182.8,66.10602484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760748815285,[[182.66,4.9253],[182.62,12.74],[182.6,2.96181877],[182.57,9.8554],[182.53,76.672]],[[182.72,2.85],[182.73,2.96181877],[182.74,4.9234],[182.81,16.02],[182.85,17.69051674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760748867923,[[182.65,1.89810284],[182.6,138.8883135],[182.55,9.8563],[182.54,14.64566646],[182.5,93.79706471]],[[182.71,7.8442],[182.74,1.89810284],[182.76,5.1109851],[182.79,6.74111976],[182.85,94.23261674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760748912572,[[182.6,93.5483135],[182.58,2.96461137],[182.55,45.34],[182.54,10.8095547],[182.52,16.65762313]],[[182.66,2.64],[182.67,4.28119994],[182.7,5.1109851],[182.71,2.96461137],[182.73,11.60781694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760748940881,[[182.71,1.89730046],[182.69,4.9244],[182.63,45.34],[182.56,86.5154],[182.55,13.69301176]],[[182.74,7.05881554],[182.76,4.9227],[182.78,5.1109851],[182.79,1.89730046],[182.8,75.77365152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760749006154,[[182.6,4.9269],[182.56,2.96673654],[182.54,0.95288947],[182.53,17.1],[182.52,94.49591943]],[[182.66,2.88],[182.67,4.9252],[182.69,2.96673654],[182.71,5.11563519],[182.73,118.41649727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760749073903,[[182.52,4.9289],[182.5,1.90048443],[182.43,97.08669595],[182.42,9.8634],[182.41,45.28]],[[182.56,2.67],[182.57,1.90048443],[182.59,4.9274],[182.64,10.43143963],[182.65,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760749143947,[[182.52,2.97361601],[182.49,45.28],[182.44,86.569],[182.43,93.37702777],[182.42,76.7149]],[[182.63,2.74],[182.64,2.97361601],[182.67,45.28],[182.68,21.32423424],[182.71,6.74111976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760749190194,[[182.74,4.9231],[182.71,1.8961099],[182.65,9.8513],[182.64,33.68],[182.56,90.34891176]],[[182.77,2.69],[182.79,1.8961099],[182.8,9.96214914],[182.83,6.74111976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760749262648,[[182.74,90.65413975],[182.69,45.2],[182.65,9.851],[182.62,90.32751176],[182.61,2.9561039]],[[182.83,2.73],[182.86,4.18119399],[182.88,2.9561039],[182.9,5.0860291],[183.7,108.4660075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760749314502,[[182.87,6.81281172],[182.77,45.3],[182.75,76.58],[182.74,102.61189246],[181.74,102.6975882]],[[182.91,2.84],[182.95,4.9178],[182.96,1.89331172],[182.98,45.32],[183.0,21.7059858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760749335327,[[182.85,6.81341172],[182.8,32.32],[182.75,9.846],[182.74,92.76579246],[182.72,76.5896]],[[182.91,2.72],[182.92,4.9186],[182.94,1.89331172],[182.99,5.09132286],[183.0,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760749414489,[[183.26,45.54],[183.24,4.9096],[183.21,7.91161572],[183.17,83.1513984],[183.16,9.8236]],[[183.4,2.89],[183.41,155.68846262],[183.44,7.91161572],[183.46,16.29601373],[183.48,91.17442286]]]
["bitfinex-derivatives","SOLF0:USTF0",1760749464620,[[183.25,1.88524744],[183.21,45.36],[183.17,83.1513984],[183.15,9.88087097],[183.08,76.439]],[[183.26,4.08455945],[183.29,2.75],[183.3,9.99972286],[183.32,6.74111976],[183.34,1.88524744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760749489025,[[183.37,1.88524744],[183.36,4.9066],[183.26,45.38],[183.23,86.26037097],[183.22,9.8203]],[[183.43,2.8],[183.45,1.88524744],[183.46,4.9042],[183.52,3.98901052],[183.53,6.04013344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760749538673,[[183.22,45.38],[183.2,2.94227619],[183.15,2.94227619],[183.14,9.88087097],[183.11,9.8263]],[[183.29,2.86],[183.34,4.01558792],[183.35,2.94227619],[183.37,5.05968293],[183.38,9.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760749555789,[[183.18,1.88704602],[183.16,45.36],[183.1,9.88087097],[183.05,23.52261176],[183.01,217.8281]],[[183.2,2.8],[183.23,4.9102],[183.26,1.88704602],[183.29,5.05968293],[183.42,76.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760749626039,[[182.93,4.9181],[182.89,12.83614609],[182.86,9.84],[182.83,14.64183527],[182.75,76.5795]],[[183.03,4.08328281],[183.04,70.683661],[183.08,5.05968293],[183.09,45.44],[183.1,16.56871976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760749672571,[[182.92,4.9183],[182.89,33.88],[182.87,9.88087097],[182.86,9.8397],[182.84,2.95527512]],[[182.96,2.81],[182.98,4.9169],[183.0,2.95527512],[183.05,5.10824039],[183.06,2.95527512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760749705189,[[182.94,4.9177],[182.93,1.89116126],[182.87,18.66],[182.84,9.8407],[182.82,13.69301176]],[[183.0,2.84],[183.01,6.80726126],[183.03,5.10824039],[189.16,152.5303231],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760749768559,[[183.19,4.9111],[183.1,9.8272],[183.04,76.4557],[183.01,76.47]],[[183.3,2.95401744],[183.33,7.14946093],[183.34,22.73511148],[183.35,109.47168513],[183.36,22.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760749817192,[[183.39,1.88109303],[183.36,4.9065],[183.33,28.56],[183.27,9.8178],[183.26,141.24]],[[183.42,2.77],[183.44,4.9046],[183.46,5.10824039],[183.48,1.88109303],[183.49,6.74111976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760749845515,[[183.57,1.88109303],[183.52,1.41],[183.46,44.72],[183.44,6.7058273],[183.42,19.88315427]],[[183.66,2.74],[183.67,11.67799303],[183.68,16.04053842],[183.69,46.44790603],[183.71,82.92571976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760749888446,[[183.43,1.41],[183.41,2.93781868],[183.36,11.98],[183.35,2.93781868],[183.3,9.8165]],[[183.51,2.75],[183.55,3.95629241],[183.56,69.0923782],[183.57,5.05675791],[183.58,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760749916282,[[183.57,2.81],[183.52,4.9022],[183.51,2.9343999],[183.46,17.56],[183.43,6.71268515]],[[183.61,2.63],[183.64,4.8993],[183.69,5.05675791],[183.71,2.9343999],[183.72,24.29529156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760749984927,[[183.44,2.68],[183.43,2.93967331],[183.42,4.9049],[183.35,10.06075537],[183.33,2.93967331]],[[183.5,3.98910543],[183.51,4.9027],[183.52,2.83],[183.53,5.05675791],[183.55,4.64876138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760750041180,[[183.54,2.89],[183.52,2.93967331],[183.48,112.54134207],[183.47,45.4],[183.43,89.70764049]],[[183.62,2.77],[183.66,2.93967331],[183.68,16.14991315],[183.7,6.00466394],[183.73,6.75868861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760750072801,[[183.67,4.8983],[183.66,1.87815718],[183.59,16.5017078],[183.56,10.06075537],[183.53,76.252]],[[183.75,1.87815718],[183.79,16.0318103],[183.83,51.3839931],[183.85,16.54608861],[183.87,86.25353291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760750167172,[[183.62,4.8996],[183.61,5.79165496],[183.57,6.7010078],[183.54,10.06075537],[183.53,55.1841]],[[183.68,2.65],[183.7,4.8977],[183.73,5.06831673],[183.74,4.70189767],[183.75,16.55118861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760750191796,[[183.7,2.83],[183.69,1.87748028],[183.68,4.898],[183.65,14.94],[183.61,6.7010078]],[[183.77,2.65],[183.78,1.87748028],[183.84,15.24],[183.87,9.7862],[183.89,81.17861673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760750249658,[[183.65,7.5787],[183.62,2.93264872],[183.57,34.9019],[183.53,13.41434049],[183.51,79.19294872]],[[183.71,7.6974],[183.74,2.93264872],[183.75,5.08556085],[183.77,6.75868861],[183.89,266.89672153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760750293088,[[183.75,1.87489998],[183.74,2.85],[183.67,45.26],[183.64,93.26255517],[183.63,9.7987]],[[183.81,9.0166682],[183.82,4.57489998],[183.86,50.34556085],[184.0,92.96002153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760750370754,[[183.71,4.8972],[183.67,2.92801342],[183.64,93.26255517],[183.63,10.0590142],[183.59,13.41434049]],[[183.77,2.83],[183.78,4.8956],[183.81,4.06912132],[183.82,2.92801342],[183.84,5.08556085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760750401286,[[183.88,2.68],[183.85,2.92801342],[183.82,95.35769572],[183.8,45.16],[183.78,2.92801342]],[[183.94,2.87],[183.96,4.8909],[183.99,4.02575678],[184.01,5.08556085],[184.02,15.9782817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760750437121,[[184.11,1.87199984],[184.1,4.8867],[184.09,2.62],[184.0,6.62272512],[183.98,86.1241142]],[[184.19,2.72],[184.2,1.87199984],[184.22,66.38912505]]]
["bitfinex-derivatives","SOLF0:USTF0",1760750464530,[[184.11,6.75849984],[184.09,2.66],[184.06,94.52366273],[184.0,9.7792],[183.88,16.76792562]],[[184.17,2.77],[184.18,4.885],[184.19,1.87199984],[184.27,5.03171009],[184.28,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760750515668,[[183.94,2.67],[183.93,2.92077528],[183.89,2.92077528],[183.87,28.2],[183.85,6.62272512]],[[183.99,2.81],[184.01,4.8895],[184.06,2.92077528],[184.07,5.03835736],[184.08,45.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760750607756,[[184.08,2.77],[184.07,2.91971618],[184.04,6.62272512],[184.02,10.0590142],[183.97,13.41434049]],[[184.15,2.89],[184.18,4.8849],[184.19,45.1],[184.21,68.12474372],[184.23,7.9811921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760750664596,[[184.26,1.86588129],[184.25,4.8828],[184.21,6.62272512],[184.2,14.88],[184.19,10.0590142]],[[184.31,2.87],[184.35,1.86588129],[184.36,5.04969047],[184.38,6.75868861],[184.4,55.17803291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760750686314,[[184.26,1.86588129],[184.25,2.73],[184.18,45.3],[184.16,10.0590142],[184.12,13.41434049]],[[184.33,2.67],[184.34,1.86588129],[184.37,5.04969047],[184.39,6.75868861],[184.4,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760750745955,[[184.41,4.8785],[184.4,2.73],[184.39,2.91090625],[184.37,45.12],[184.35,94.52833388]],[[184.49,2.72],[184.51,4.8764],[184.52,64.15978636],[184.54,5.04773664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760750768162,[[184.45,2.85],[184.44,2.91090625],[184.41,2.91090625],[184.36,19.8191142],[184.35,94.52833388]],[[184.51,2.87],[184.52,4.07481243],[184.53,4.8757],[184.56,72.59712659],[184.58,6.75868861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760750795584,[[184.5,2.69],[184.48,1.86052223],[184.45,16.92],[184.4,10.0590142],[184.39,9.7586]],[[184.55,2.76],[184.56,4.0664394],[184.58,6.90825887],[184.6,6.75868861],[184.61,16.31056659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760750832414,[[184.65,2.83],[184.63,1.86052223],[184.58,44.98],[184.54,9.7507],[184.49,150.3590142]],[[184.71,2.62],[184.72,1.86052223],[184.8,3.93014015],[184.81,21.36169779],[184.82,0.94214473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760750867446,[[184.41,10.53221699],[184.32,2.90361699],[184.31,45.32],[184.29,169.64988991],[184.25,92.615864]],[[184.49,2.88],[184.5,4.8767],[184.53,4.25251908],[184.54,2.90361699],[184.58,5.02820892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760750937596,[[184.77,4.8693],[184.76,7.56655631],[184.69,4.72655631],[184.67,14.98],[184.64,75.7956]],[[184.85,2.78],[184.86,4.867],[184.89,4.15629453],[184.9,46.4417368],[184.91,4.96842169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760750961012,[[184.59,2.69],[184.58,4.8743],[184.48,7.78985372],[184.46,112.8497],[184.45,75.8741]],[[184.67,2.64],[184.7,12.66125372],[184.73,73.27295397],[184.76,6.62456225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760751009843,[[184.52,2.86],[184.51,45.5],[184.5,12.65697732],[184.45,75.876],[184.41,2.90407732]],[[184.66,9.85764591],[184.67,4.8722],[184.72,5.00213508],[184.73,45.5],[184.75,6.62456225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760751069899,[[184.41,4.38],[184.32,140.28],[184.31,19.69323264]],[[184.57,4.0953328],[184.58,16.11501635],[184.59,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760751105424,[[184.29,2.86],[184.27,4.8825],[184.24,2.91164585],[184.2,0.94436906],[184.19,20.3692]],[[184.33,7.04879273],[184.36,4.8804],[184.37,7.91378093],[184.39,6.62456225],[184.47,89.38677722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760751124842,[[184.23,2.9],[184.2,2.91164585],[184.14,3.85633536],[184.13,45.36],[184.12,76.0082]],[[184.29,4.20596354],[184.3,2.74],[184.33,5.00213508],[184.35,9.5362081],[184.38,36.03803291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760751179890,[[184.39,2.73],[184.38,4.8795],[184.36,1.86385594],[184.32,35.16],[184.3,9.7632]],[[184.45,2.76],[184.46,6.74155594],[184.5,70.56294927],[184.53,6.62456225],[184.54,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760751242144,[[184.47,2.84],[184.46,2.91015562],[184.43,2.91015562],[184.42,61.95144094],[184.41,9.7575]],[[184.56,2.74],[184.58,2.91015562],[184.6,86.42954796],[184.62,50.3255114],[184.65,6.62456225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760751265357,[[184.52,4.51920207],[184.46,17.3],[184.42,61.95144094],[184.41,95.64511504],[184.36,13.41434049]],[[184.6,2.79],[184.61,6.73280207],[184.63,4.05806936],[184.64,5.0655114],[184.66,45.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760751295989,[[184.51,4.55920207],[184.5,4.8762],[184.42,61.95144094],[184.4,45.24],[184.39,19.75311504]],[[184.57,4.06378002],[184.58,2.69],[184.59,85.68443],[184.6,1.85920207],[185.42,108.1390178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760751345129,[[184.23,2.66],[184.22,7.79813202],[184.16,45.32],[184.14,2.91453202],[184.12,9.7727]],[[184.28,6.85775155],[184.3,4.8819],[184.31,45.32],[184.32,4.98065833],[184.34,6.62456225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760751415590,[[184.25,1.86476556],[184.23,2.73],[184.14,8.96],[184.12,9.7728],[184.11,9.92218605]],[[184.31,2.88],[184.33,5.96711309],[184.36,5.04511385],[184.39,6.62456225],[184.41,10.13803291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760751447315,[[184.29,2.84],[184.27,2.91216722],[184.25,68.1391117],[184.23,2.91216722],[184.21,9.92218605]],[[184.38,2.63],[184.4,2.91216722],[184.42,5.04511385],[184.43,4.85658074],[184.44,6.62456225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760751477232,[[184.49,2.74],[184.48,2.91216722],[184.42,2.91216722],[184.41,9.7572],[184.4,75.8923]],[[184.6,2.65],[184.62,2.91216722],[184.63,4.03202517],[184.66,4.95493412],[184.67,5.04511385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760751548684,[[184.64,7.5825],[184.63,1.85685585],[184.62,15.54],[184.55,9.92218605],[184.54,66.00046965]],[[184.71,3.9669722],[184.72,1.85685585],[184.73,7.7606],[184.74,4.8172308],[184.75,5.04511385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760751557393,[[184.7,2.69],[184.69,1.85685585],[184.62,25.46218605],[184.6,9.7472],[184.57,89.23804049]],[[184.78,7.4891],[184.79,1.85685585],[184.83,5.04511385],[184.85,6.62456225],[184.86,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760751606744,[[184.56,5.58219138],[184.55,4.875],[184.49,45.34],[184.46,9.7549],[184.41,78.79189138]],[[184.63,7.5631],[184.64,4.18878622],[184.68,7.94730523],[184.7,51.96456225],[184.73,19.87893291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760751627464,[[184.56,7.6748],[184.51,16.68219138],[184.46,9.7545],[184.41,16.31653187]],[[184.63,4.8731],[184.64,2.68],[184.65,2.90219138],[184.67,5.04511385],[184.69,6.62456225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760751673904,[[184.39,4.8792],[184.38,2.68],[184.37,1.85915067],[184.3,150.1432],[184.29,13.41434049]],[[184.48,1.85915067],[184.49,4.13681062],[184.54,5.04511385],[184.55,9.7504],[184.56,6.62456225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760751735452,[[184.52,2.79],[184.51,4.8759],[184.5,2.90992338],[184.43,36.4],[184.41,2.90992338]],[[184.59,2.85],[184.61,4.8736],[184.62,2.90992338],[184.66,16.41007309],[184.84,16.89672153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760751787505,[[184.58,7.6842],[184.55,1.85780752],[184.53,9.87986627],[184.48,23.16824049],[184.43,92.64942562]],[[184.64,6.73060752],[184.68,5.03246599],[184.73,10.13803291],[184.74,26.14174377],[184.78,13.51737722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760751836548,[[184.6,7.7736],[184.56,2.90250612],[184.5,22.53527239],[184.46,89.28364049],[184.45,75.8733]],[[184.66,7.5523],[184.69,3.98695849],[184.7,2.90250612],[184.72,78.00277776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760751903723,[[184.52,2.63],[184.51,1.85889336],[184.49,4.8766],[184.46,45.26],[184.4,9.87986627]],[[184.55,4.8752],[184.6,3.97648481],[184.61,11.60619336],[184.63,5.04454712],[184.65,6.62456225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760751963568,[[184.37,2.76],[184.36,4.88],[184.31,150.33016935],[184.28,19.64396627],[184.26,0.94338344]],[[184.42,4.8787],[184.43,3.98613065],[184.44,2.9098343],[184.47,5.04454712],[185.27,498.3790178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760752000102,[[184.38,2.78],[184.37,1.86204019],[184.35,4.8803],[184.32,45.2],[184.31,9.87986627]],[[184.43,4.8784],[184.46,1.86204019],[184.47,4.7605298],[184.48,22.27452525],[186.61,67.79125472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760752032828,[[184.31,4.63204019],[184.28,97.32545984],[184.26,46.06338344],[184.24,9.87986627],[184.19,13.41434049]],[[184.34,2.63],[184.35,4.8806],[184.39,1.86204019],[184.42,5.06524595],[184.47,10.13803291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760752058134,[[184.24,2.77],[184.23,4.8834],[184.2,2.91460902],[184.18,0.94442032],[184.17,131.86345229]],[[184.32,7.5114],[184.34,2.91460902],[184.39,5.06524595],[184.4,17.08],[185.08,94.62164058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760752124697,[[184.08,4.53070687],[183.92,212.77699527],[183.91,9.7836],[183.88,85.99036627],[183.79,16.76792562]],[[184.14,7.566],[184.17,1.87070687],[184.23,26.35557908],[184.24,5.06524595],[184.38,244.62042153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760752172939,[[184.09,2.69],[184.07,4.8877],[184.06,1.87070687],[184.0,9.87986627],[183.98,9.7804]],[[184.13,4.8863],[184.15,1.87070687],[184.17,5.01461706],[184.2,16.39346225],[184.21,107.65791433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760752222165,[[184.06,7.568],[184.05,2.91972299],[184.0,9.87986627],[183.99,31.78],[183.96,26.11536348]],[[184.12,2.77],[184.13,4.8863],[184.14,3.99795769],[184.18,5.07522866],[184.19,2.91972299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760752256002,[[184.03,2.72],[184.02,1.8684277],[184.01,4.8893],[183.97,54.93986627],[183.88,92.87762562]],[[184.09,2.69],[184.11,1.8684277],[184.14,5.07909729],[184.15,4.61512111],[184.29,75.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760752297431,[[184.18,2.9],[184.17,1.8684277],[184.08,9.87986627],[184.06,9.776],[184.05,76.04]],[[184.22,2.86],[184.26,1.8684277],[184.28,5.07909729],[184.29,45.02],[184.3,6.62456225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760752323560,[[184.24,2.83],[184.23,2.91562553],[184.2,45.0],[184.15,85.87906627],[184.14,12.68732553]],[[184.35,2.87],[184.38,2.91562553],[184.39,45.0],[184.41,5.07909729],[184.6,23.65541014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760752377920,[[184.21,4.71416398],[184.18,44.96],[184.15,160.23116627],[184.11,13.41434049],[184.08,76.0271]],[[184.29,1.86416398],[184.3,2.73],[184.33,4.05749375],[184.37,5.05606889],[184.39,6.62456225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760752463576,[[184.24,2.76],[184.23,2.90973872],[184.14,2.90973872],[184.11,121.0555],[184.1,9.7739]],[[184.32,2.67],[184.34,4.38642421],[184.36,5.05606889],[184.38,9.53430097],[184.39,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760752483285,[[184.05,2.73],[184.03,4.8886],[184.01,1.86931975],[183.97,141.4455494],[183.91,76.0953]],[[184.11,1.86931975],[184.12,5.05606889],[184.13,7.6464],[184.15,6.62456225],[184.17,10.13803291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760752522224,[[184.21,1.86931975],[184.17,4.885],[184.16,2.87],[184.13,7.16],[183.99,152.1263]],[[184.25,2.82],[184.27,4.8825],[184.3,4.16245858],[184.31,1.86931975],[184.32,5.02490521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760752557865,[[184.26,2.8],[184.14,2.91562287],[184.13,9.7719],[184.05,76.0389],[184.04,76.0429]],[[184.36,2.73],[184.37,7.93031105],[184.39,6.62456225],[184.45,127.9956],[184.46,89.39357722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760752621815,[[184.4,2.69],[184.38,4.8794],[184.37,1.86328316],[184.31,15.28],[184.28,10.03785136]],[[184.43,7.01624951],[184.46,4.8776],[184.47,1.86328316],[184.48,5.05131882],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760752672966,[[184.37,2.68],[184.35,2.90905034],[184.34,10.03785136],[184.33,9.7616],[184.3,32.64]],[[184.46,2.7],[184.47,3.97831731],[184.49,5.06885799],[184.5,2.90905034],[184.52,22.6180539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760752703491,[[184.56,2.79],[184.53,2.90905034],[184.5,4.96872291],[184.48,35.24],[184.47,6.65668965]],[[184.68,2.65],[184.69,2.90905034],[184.72,110.21356804],[184.76,82.37736225],[184.79,260.13803291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760752768834,[[184.7,1.8555022],[184.68,2.64],[184.66,4.96872291],[184.64,98.74989415],[184.57,13.41434049]],[[184.71,7.571],[184.79,45.14],[184.8,16.61701723],[184.82,6.62456225],[184.93,613.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760752869327,[[184.57,1.85827556],[184.55,6.38872291],[184.53,51.61668965],[184.52,93.59727483],[184.5,10.03785136]],[[184.58,2.62],[184.6,4.874],[184.66,1.85827556],[184.68,5.02431503],[184.7,9.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760752923454,[[184.57,1.42],[184.56,7.91950662],[184.55,4.8749],[184.54,6.65668965],[184.51,10.03785136]],[[184.63,7.5131],[184.68,50.01536547],[184.69,2.90509339],[184.71,16.36646225],[184.77,141.23032355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760752981502,[[184.67,1.85641645],[184.64,6.2925],[184.62,4.96024999],[184.6,6.65668965],[184.58,49.75785136]],[[184.72,4.8706],[184.76,1.85641645],[184.81,9.7365],[184.84,125.67156547],[184.86,489.33316225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760753010112,[[184.63,1.85641645],[184.62,4.96024999],[184.6,8.07668965],[184.59,4.8739],[184.57,10.03785136]],[[184.68,4.8718],[184.74,1.85641645],[184.77,5.05536547],[184.78,9.7386],[184.79,6.62456225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760753060551,[[184.59,1.42],[184.58,14.43265863],[184.57,44.9],[184.56,10.03785136],[184.52,92.79873201]],[[184.66,4.8724],[184.67,2.85],[184.73,7.95723445],[184.76,16.36416225],[185.33,81.10426335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760753153239,[[184.88,1.42],[184.87,1.85613229],[184.84,4.93214134],[184.83,4.8675],[184.82,6.65668965]],[[184.91,2.79],[184.92,4.8655],[184.97,6.90063516],[185.0,35.50456225],[186.39,88.12863114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760753167851,[[184.89,1.42],[184.88,2.89754512],[184.87,9.79854134],[184.84,51.67668965],[184.82,10.03785136]],[[184.96,2.67],[184.98,4.8638],[185.02,5.04450287],[185.04,6.62456225],[185.05,9.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760753210686,[[184.84,4.31754512],[184.83,4.8677],[184.81,51.63668965],[184.8,235.16729284],[184.78,10.03785136]],[[184.99,2.89754512],[185.0,45.0],[185.02,5.04450287],[185.04,9.52210737],[185.1,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760753282043,[[184.91,1.42],[184.87,9.55108317],[184.86,45.1],[184.85,10.03785136],[184.82,9.7356]],[[184.99,2.86],[185.0,4.8633],[185.02,2.89439352],[185.09,50.10810325],[185.1,259.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760753305077,[[184.97,9.17819352],[184.92,45.1],[184.9,98.99918348],[184.78,97.91142562],[184.72,23.47509586]],[[185.04,2.7],[185.07,4.8615],[185.13,2.89439352],[185.14,0.94059138],[185.15,50.08557393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760753367128,[[185.24,6.2668],[185.21,6.65668965],[185.2,1.84573701],[185.19,10.03785136],[185.16,92.98228085]],[[185.32,9.36073701],[185.34,45.26],[185.37,4.95400105],[185.4,6.62456225],[185.42,10.13803291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760753445291,[[185.22,1.4],[185.16,102.51932873],[185.15,4.8591],[185.13,10.03785136],[185.04,78.51595823]],[[185.27,7.6263],[185.3,2.88035823],[185.34,45.34],[185.4,78.37125823],[185.42,80.49168369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760753489615,[[184.42,1.41],[184.41,0.94328115],[184.39,4.8791],[184.38,24.38],[184.24,75.961]],[[184.53,4.8757],[184.54,2.83],[184.59,4.71853094],[184.64,75.7983],[184.66,75.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760753517540,[[184.15,4.8854],[184.14,2.89],[184.1,0.94490755],[184.07,10.22],[183.96,304.3138]],[[184.26,4.8828],[184.27,2.87],[184.33,4.71853094],[184.34,13.08],[184.36,4.71853094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760753551381,[[184.1,5.03552558],[184.09,46.4],[184.08,2.79],[184.07,6.48074322],[184.05,10.03785136]],[[184.2,2.88],[184.27,7.82272755],[184.29,20.06],[184.3,75.942],[184.31,75.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760753586406,[[184.19,5.04214489],[184.16,9.34574782],[184.14,10.08862173],[184.09,13.45149564],[184.04,16.81436955]],[[184.31,2.8],[184.32,4.75231479],[184.33,9.7623],[184.35,5.02835196],[184.36,122.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760753654265,[[183.92,2.65],[183.91,2.92511388],[183.87,7.81821388],[183.86,6.6676511],[183.83,10.08862173]],[[183.99,4.8899],[184.02,2.71],[184.09,14.76813068],[184.1,41.24],[184.12,24.1053352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760753714119,[[184.04,4.76875162],[184.03,4.8887],[184.01,6.6676511],[183.99,10.08862173],[183.94,13.45149564]],[[184.12,7.7166],[184.14,1.86875162],[184.21,45.68],[184.22,4.99333068],[184.23,9.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760753764351,[[183.85,4.61875162],[183.84,4.8937],[183.8,6.6676511],[183.78,10.08862173],[183.73,60.09825408]],[[183.91,2.63],[183.94,6.75995162],[184.0,25.96161151],[184.02,42.6],[184.03,4.99333068]]]
["bitfinex-derivatives","SOLF0:USTF0",1760753816907,[[184.02,2.66],[184.01,4.8893],[184.0,6.6676511],[183.97,10.08862173],[183.94,45.64]],[[184.09,7.7574],[184.11,2.92263729],[184.17,4.99712343],[184.18,45.64],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760753882852,[[183.99,4.53950061],[183.98,6.6676511],[183.97,45.58],[183.96,14.97922173],[183.6,53.80598259]],[[184.09,2.84],[184.1,1.86950061],[184.13,5.05028402],[184.15,95.26586622],[184.16,6.70635415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760753915174,[[184.0,2.68],[183.99,2.92313612],[183.94,6.6676511],[183.92,31.66862173],[183.74,233.9342]],[[184.07,4.8878],[184.08,2.84],[184.11,2.92313612],[184.13,0.94576782],[184.14,5.05028402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760753953405,[[183.96,9.3976511],[183.95,1.87092243],[183.94,10.08862173],[183.89,13.45149564],[183.79,99.68741738]],[[184.03,2.81],[184.04,4.8886],[184.05,1.87092243],[184.09,5.05028402],[184.11,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760754068401,[[183.82,7.7143],[183.81,13.01287793],[183.79,0.94650094],[183.71,140.86],[183.69,79.1131562]],[[183.9,4.8924],[183.95,3.99013959],[183.96,2.9242562],[183.98,5.05028402],[184.01,52.12635415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760754110837,[[183.82,1.87291677],[183.81,2.88],[183.8,27.96],[183.78,10.08862173],[183.75,0.94664255]],[[183.89,2.88],[183.9,1.87291677],[183.93,3.99044498],[183.95,5.05028402],[183.97,6.70635415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760754164168,[[184.01,2.8],[184.0,4.8893],[183.95,2.92602054],[183.91,10.66],[183.9,10.08862173]],[[184.07,2.66],[184.1,4.8869],[184.11,2.92602054],[184.14,48.24602054],[184.23,75.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760754201410,[[184.02,9.63860172],[184.0,10.08862173],[183.95,13.45149564],[183.93,45.28],[183.91,85.8777]],[[184.1,2.68],[184.11,1.86960172],[184.12,3.93870253],[184.14,93.08993681],[184.16,5.02622852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760754250537,[[184.14,1.86960172],[184.13,7.6559],[184.12,45.2],[184.07,73.97129378],[184.03,13.45149564]],[[184.21,7.544],[184.22,1.86960172],[184.28,91.28751948],[184.54,261.04987079],[184.56,370.45320575]]]
["bitfinex-derivatives","SOLF0:USTF0",1760754343409,[[184.04,6.75841961],[183.99,45.14],[183.97,13.45149564]],[[184.17,2.83],[184.23,45.2],[184.28,69.17306549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760754370434,[[184.23,4.76584164],[184.19,4.8843],[184.18,6.75841961],[184.16,10.08862173]],[[184.28,62.46671134],[184.29,4.8819],[184.31,1.86584164],[184.36,6.70635415],[184.48,244.36648539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760754450295,[[184.26,4.62362208],[184.24,6.75841961],[184.21,10.08862173],[184.18,45.12],[184.17,13.45149564]],[[184.34,2.82],[184.35,1.86362208],[184.42,5.01373128],[184.43,4.60062625],[184.44,6.70635415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760754497330,[[184.48,1.86362208],[184.4,22.84],[184.37,6.75841961],[184.34,86.00532173],[184.26,227.8525]],[[184.56,1.86362208],[184.63,45.12],[184.67,0.94287224],[184.68,80.79823128],[184.82,16.76588539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760754522752,[[184.48,2.63],[184.47,7.78099257],[184.43,6.75841961],[184.42,33.38],[184.41,2.90389257]],[[184.57,2.65],[184.58,2.90389257],[184.64,4.77343395],[184.65,50.13753443],[184.7,85.83583123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760754580489,[[184.67,2.83],[184.66,4.8719],[184.63,1.29974348],[184.6,6.75841961],[184.58,55.36862173]],[[184.74,1.29974348],[184.75,7.5298],[184.8,39.06],[184.85,412.02073504],[184.86,9.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760754614216,[[184.79,4.08974348],[184.75,6.75841961],[184.73,10.08862173],[184.68,13.45149564],[184.64,92.61106955]],[[184.85,2.76],[184.88,1.29974348],[184.91,45.14],[184.92,63.7855452],[184.93,145.26073504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760754685181,[[184.68,14.29991961],[184.65,57.37658086],[184.61,13.45149564],[184.52,216.0841],[184.51,99.38851738]],[[184.79,2.02795913],[184.83,5.03849698],[184.85,6.70635415],[184.86,2.02795913],[184.92,89.09900831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760754753937,[[184.86,2.71],[184.85,6.89380252],[184.78,6.75841961],[184.77,2.02690252],[184.71,98.95789564]],[[184.92,2.69],[184.94,4.8649],[184.98,48.04820628],[185.0,16.1205762],[185.04,11.75150252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760754793663,[[184.84,7.7072],[184.83,8.78532213],[184.81,10.08862173],[184.77,45.06],[184.76,13.45149564]],[[184.95,2.7],[184.96,5.05066148],[184.97,2.02690252],[184.98,0.94130376],[184.99,65.75385174]]]
["bitfinex-derivatives","SOLF0:USTF0",1760754857421,[[184.75,2.87],[184.74,4.87],[184.72,1.29713269],[184.68,10.08862173],[184.67,45.04]],[[184.82,2.86],[184.83,6.16503269],[184.91,50.07599207],[184.93,6.70635415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760754921677,[[184.31,2.78],[184.2,5.45790407],[184.14,76.0005],[184.12,85.7816],[184.11,76.0121]],[[184.43,5.45790407],[184.49,0.9438184],[184.51,27.76],[184.52,75.8496],[184.56,80.86909207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760754946098,[[184.25,2.67],[184.24,46.0],[184.22,3.32236326],[184.21,215.06272013],[184.18,216.3824]],[[184.4,4.8792],[184.41,3.32236326],[184.46,3.93616689],[184.47,3.32236326],[184.49,10.6971184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760755040378,[[184.53,2.83],[184.52,4.8758],[184.46,8.73288427],[184.43,9.8617268],[182.8,80.70897388]],[[184.6,4.8739],[184.61,2.03663602],[184.68,19.57481981],[184.7,14.77336079],[184.71,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760755050583,[[184.43,6.69624825],[184.42,138.87759787],[184.41,9.8617268],[184.4,2.03663602],[184.36,13.45149564]],[[184.55,2.03663602],[184.58,2.03663602],[184.61,23.5873],[184.64,80.82826079],[184.66,75.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760755157171,[[184.31,7.6412],[184.23,2.04206544],[184.22,9.8617268],[184.21,15.14],[184.18,89.43469564]],[[184.37,2.04206544],[184.4,50.3391],[184.43,16.47608327],[184.46,5.03106079],[184.48,16.46065415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760755212509,[[184.37,2.65],[184.36,1.30408297],[184.35,4.8803],[184.28,9.8617268],[184.26,16.5]],[[184.44,6.18228297],[184.46,3.98365786],[184.47,5.04141447],[184.48,45.38],[184.49,23.09905727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760755233431,[[184.29,4.10408297],[184.27,4.8826],[184.23,9.8617268],[184.21,45.36],[184.17,0.9438184]],[[184.36,4.02601905],[184.38,1.30408297],[184.39,5.04141447],[184.41,6.70635415],[184.43,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760755271260,[[184.19,2.8],[184.13,11.90210854],[184.11,19.16],[184.08,13.45149564],[183.8,470.95796219]],[[184.27,2.04038174],[184.29,4.02297987],[184.3,6.63621085],[184.31,5.04141447],[184.36,10.05953123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760755346316,[[184.13,2.68],[184.08,6.1955777],[184.04,9.8617268],[184.03,43.74],[183.99,23.23109564]],[[184.17,1.3083777],[184.18,4.8849],[184.25,3.98783877],[184.26,66.51343611],[184.28,20.98901594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760755389755,[[184.14,2.63],[184.13,4.8861],[184.09,2.04241927],[184.08,9.8617268],[184.06,35.98]],[[184.2,4.8845],[184.23,2.04241927],[184.24,3.99380915],[184.28,21.11819709],[184.3,52.00635415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760755446798,[[184.0,4.8896],[183.95,1.30875045],[183.94,9.8617268],[183.93,45.24]],[[184.05,1.30875045],[184.1,6.19595045],[184.16,3.97603563],[184.17,5.03227459],[184.18,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760755488840,[[183.89,2.81],[183.85,6.93968337],[183.83,9.8617268],[183.82,45.32],[183.78,15.49787901]],[[183.95,4.891],[184.0,2.04638337],[184.02,4.00441217],[184.03,5.03227459],[184.04,4.56853826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760755563514,[[183.71,2.89],[183.7,1.31082405],[183.66,9.8617268],[183.61,58.89149564],[183.58,217.0913]],[[183.79,1.31082405],[183.93,76.0923],[183.94,5.03227459],[183.95,84.77719328],[183.96,82.78695415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760755597553,[[183.67,4.8981],[183.66,1.31082405],[183.55,76.2436],[183.54,86.051]],[[183.73,1.31082405],[183.76,71.69215247],[183.78,45.46],[183.85,21.38995327],[183.99,16.76588539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760755618562,[[183.48,2.85],[183.43,45.5],[183.42,2.05168153],[183.41,9.8617268],[183.36,76.3226]],[[183.56,2.05168153],[183.64,4.05308697],[183.65,11.54],[183.68,5.00181666],[183.69,2.05168153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760755702532,[[183.68,3.96446163],[183.66,4.8984],[183.62,9.8617268],[183.59,45.4],[183.34,43.71736085]],[[183.75,4.8963],[183.76,4.0423003],[183.77,1.31446163],[183.78,4.65476398],[183.79,5.00613126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760755768887,[[183.95,2.85],[183.94,6.94112143],[183.87,97.3290893],[183.86,17.9],[183.82,76.1315]],[[184.03,4.8888],[184.07,18.3384908],[184.1,110.6593014],[184.14,415.75647558],[184.22,75.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760755797110,[[183.92,2.87],[183.91,1.31025231],[183.88,9.8617268],[183.87,95.27896787],[182.52,87.43472171]],[[183.98,1.31025231],[183.99,4.8899],[184.03,4.02148574],[184.04,4.80141191],[184.05,2.05012143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760755843246,[[183.81,2.74],[183.8,6.20495231],[183.74,19.9817268],[183.67,76.1938],[183.6,28.98211738]],[[183.88,4.8928],[183.89,1.31025231],[183.94,4.00305078],[183.95,4.59954548],[183.96,14.77575335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760755929237,[[183.41,1.31635277],[183.38,2.73],[183.27,246.5322635],[183.25,141.16],[183.24,9.8617268]],[[183.51,45.34],[183.54,3.97877392],[183.55,76.2475],[183.56,4.95074096],[183.57,76.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760755985078,[[183.62,2.64],[183.61,6.95636229],[183.55,9.8617268],[183.54,45.32],[183.52,2.05656229]],[[183.7,4.8978],[183.72,45.32],[183.73,16.07042115],[183.74,2.05656229],[183.77,4.95074096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760756023700,[[183.62,2.88],[183.61,4.8999],[183.6,2.05656229],[183.56,9.8617268],[183.52,45.3]],[[183.72,2.05656229],[183.73,8.81743547],[183.74,61.82489931],[183.77,4.95074096],[183.96,251.71153955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760756054918,[[183.63,2.83],[183.62,4.8995],[183.61,1.31412049],[183.59,16.92],[183.56,9.8617268]],[[183.71,1.31412049],[183.78,32.48],[183.8,8.87144803],[183.81,16.62282464],[183.82,6.70635415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760756115975,[[183.59,2.83],[183.56,4.9013],[183.52,57.15388104],[183.41,76.3042],[183.38,470.80963947]],[[183.65,2.05215424],[183.68,4.8982],[183.75,8.91468036],[183.76,29.11215424],[183.77,16.49785415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760756191862,[[183.43,2.87],[183.41,1.31603287],[183.4,4.9055],[183.36,94.81072071],[183.35,55.1017268]],[[183.49,6.21923287],[183.52,3.98795391],[183.53,16.12878264],[183.57,50.25125751],[183.59,6.70635415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760756253314,[[183.56,2.66],[183.55,4.9014],[183.5,9.8617268],[183.48,2.05584048],[183.45,13.45149564]],[[183.62,3.99115189],[183.63,52.17544048],[183.64,16.02615422],[183.66,4.99125751],[183.69,8.76219463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760756327385,[[183.66,2.72],[183.65,1.31521364],[183.62,9.8617268],[183.57,23.25359564],[183.55,76.2477]],[[183.73,1.31521364],[183.75,4.8963],[183.76,3.99771497],[183.77,16.12405561],[183.8,112.76352353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760756411158,[[183.78,2.83],[183.77,1.31398483],[183.75,4.8961],[183.71,9.8617268],[183.68,13.06]],[[183.85,6.20768483],[183.87,3.9747487],[183.88,0.94704185],[183.9,50.08884812],[184.16,261.52187079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760756461591,[[183.8,2.83],[183.79,11.66008025],[183.78,2.04969695],[183.77,9.8617268],[183.42,304.80598259]],[[183.89,4.8927],[183.91,2.04969695],[183.95,5.05760429],[183.96,2.04969695],[183.97,6.70635415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760756506824,[[183.66,2.04969695],[183.63,6.76498025],[183.6,56.97142375]],[[183.79,2.04969695],[183.81,50.11760429],[183.83,67.0001207],[183.86,19.84663123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760756600010,[[183.98,2.62],[183.95,4.891],[183.91,8.8116518],[183.88,10.14914552],[183.85,9.787]],[[184.05,4.8886],[184.07,2.04555479],[184.09,15.8990384],[184.1,44.98],[184.11,5.06022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760756679569,[[183.89,2.69],[183.88,1.30917248],[183.81,95.01574459],[183.77,45.0],[183.76,6.76609701]],[[184.03,5.06022],[184.05,9.7771],[184.06,6.7497905],[184.07,483.0382],[184.08,150.98468575]]]
["bitfinex-derivatives","SOLF0:USTF0",1760756719801,[[183.83,6.76609701],[183.82,2.04933108],[183.81,15.04374552],[183.78,2.04933108]],[[183.88,4.8931],[183.94,5.06022],[183.95,2.04933108],[183.96,45.0],[183.97,6.7497905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760756801182,[[183.91,6.76609701],[183.9,4.8923],[183.88,56.43993053],[183.84,13.53219403]],[[183.96,1.31078501],[183.98,4.8904],[183.99,66.820533],[184.0,44.96],[184.01,5.07015202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760756819290,[[183.91,2.68],[183.9,4.8923],[183.88,46.23078501],[183.85,92.92097009],[183.71,140.84]],[[183.98,6.20118501],[183.99,66.820533],[184.0,44.96],[184.07,9.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760756911266,[[184.31,1.30633098],[184.28,4.882],[184.26,6.78609069],[184.24,10.17913603]],[[184.36,4.8802],[184.39,1.30633098],[184.4,16.49988041],[184.41,152.14992693],[184.44,5.07690778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760756964107,[[184.44,2.88],[184.43,4.8781],[184.41,2.0339814],[184.38,6.38],[184.33,86.86979773]],[[184.54,4.8755],[184.55,2.0339814],[184.62,104.77905497],[184.65,9.7455],[184.66,75.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760757009355,[[184.34,2.65],[184.33,84.96450704],[184.31,8.82007209],[184.29,54.97913603]],[[184.41,4.879],[184.46,2.0339814],[184.48,5.04445646],[184.5,8.81842451],[184.52,10.17666466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760757107446,[[184.22,2.82],[184.21,4.884],[184.17,2.04027334],[184.16,10.17913603],[184.12,13.57218138]],[[184.3,4.8818],[184.31,2.04027334],[184.34,3.9716212],[184.37,5.07449566],[184.38,41.38496289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760757157686,[[184.41,2.8],[184.4,1.30416111],[184.31,9.7627],[184.29,16.27]],[[184.47,1.30416111],[184.49,4.877],[184.54,16.16339547],[184.55,0.94352412],[184.56,44.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760757184798,[[184.46,2.73],[184.41,1.30416111],[184.39,10.17913603],[184.37,44.78],[184.36,78.21142874]],[[184.53,4.8759],[184.59,62.89866455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760757241147,[[184.47,2.78],[184.46,2.03633472],[184.44,4.878],[184.41,10.17913603],[184.36,146.40351012]],[[184.53,4.8759],[184.58,5.97458792],[184.59,44.86],[184.61,5.07449566],[184.7,134.24204812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760757273492,[[184.44,2.78],[184.42,1.30237554],[184.38,10.17913603],[184.37,44.88],[184.36,78.21142874]],[[184.51,1.30237554],[184.54,3.95054394],[184.56,5.07449566],[184.57,44.86],[184.58,6.78444311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760757329530,[[184.53,2.7],[184.52,4.876],[184.48,2.03063712],[184.44,6.68709677],[184.43,219.85095904]],[[184.62,44.94],[184.63,6.90393712],[184.68,2.03063712],[184.69,5.04671111],[184.97,226.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760757394380,[[184.61,2.85],[184.6,4.8736],[184.57,1.30137902],[184.54,6.68709677],[184.52,10.17913603]],[[184.65,1.30137902],[184.69,4.8715],[184.73,45.0],[184.77,145.36671111],[184.78,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760757425218,[[184.77,2.82],[184.75,4.8699],[184.69,1.30137902],[184.66,44.94],[184.63,92.76573263]],[[184.78,1.30137902],[184.83,4.8678],[184.84,3.92911118],[184.86,0.94187699],[184.88,5.04671111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760757495885,[[184.95,2.63],[184.94,4.8649],[184.91,2.02577129],[184.88,10.17913603],[184.87,9.7331]],[[185.05,4.8621],[185.06,3.93644044],[185.07,2.02577129],[185.1,5.00686398],[185.12,6.78444311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760757519001,[[184.87,4.8665],[184.86,82.38568808],[184.85,1.29568982],[184.84,44.88],[184.81,10.17913603]],[[184.93,1.29568982],[184.97,4.8643],[185.01,5.04068351],[185.03,3.93705367],[185.04,28.20444311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760757574152,[[184.75,2.85],[184.74,6.89901794],[184.71,85.80960999],[184.69,44.84],[184.64,369.13775818]],[[184.83,4.868],[184.86,3.91826303],[184.88,46.86901794],[184.9,5.01376757],[185.71,497.41664807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760757619892,[[184.74,2.7],[184.73,4.8701],[184.7,2.02901794],[184.69,10.17913603],[184.65,40.7]],[[184.81,3.97093308],[184.82,4.8682],[184.83,2.02901794],[184.84,5.01376757],[184.86,89.58856318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760757647114,[[184.78,2.88],[184.76,4.8696],[184.72,1.29823541],[184.71,6.71126308],[184.68,10.17913603]],[[184.82,1.29823541],[184.85,4.8672],[184.89,33.64],[184.93,5.03427245],[184.95,9.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760757763716,[[184.92,2.75],[184.91,1.29716079],[184.85,102.13909446],[184.84,44.88],[184.82,10.17913603]],[[185.0,6.16066079],[185.04,15.97374182],[185.05,45.82099832],[185.06,5.03464258],[185.08,6.78444311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760757803748,[[184.98,2.78],[184.96,4.8641],[184.93,6.71126308],[184.92,44.84]],[[185.06,4.8618],[185.07,1.29716079],[185.08,45.76066766],[185.1,21.54988163],[185.11,68.12212358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760757841080,[[184.92,2.84],[184.87,8.73435752],[184.85,105.60696741],[184.84,44.84],[184.74,75.7564]],[[184.98,4.8638],[185.0,2.02309444],[185.03,44.82],[185.04,7.05773702],[185.07,6.78444311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760757912437,[[184.7,2.8],[184.69,1.29756295],[184.67,4.872],[184.65,6.71126308],[184.63,55.03913603]],[[184.77,6.16706295],[184.83,5.03464258],[184.85,6.78444311],[184.86,16.05539506],[184.88,10.17666466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760758029334,[[184.92,2.81],[184.91,1.29701777],[184.9,4.8656],[184.88,6.71126308],[184.86,10.17913603]],[[185.0,4.8632],[185.01,17.39253914],[185.03,5.04913119],[185.05,6.78444311],[185.06,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760758097491,[[184.8,2.88],[184.79,2.02464609],[184.78,13.42],[184.77,9.7382],[184.73,0.94093472]],[[184.92,6.89004609],[184.95,4.14030693],[184.97,5.033866],[184.99,25.26444311],[185.01,10.17666466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760758111911,[[184.86,2.88],[184.85,4.8671],[184.81,92.71439734],[184.79,46.88464609],[184.75,13.57218138]],[[184.92,4.1556348],[184.93,4.8653],[184.95,7.05851209],[184.98,6.78444311],[185.06,75.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760758167555,[[184.8,2.84],[184.79,1.29712725],[184.77,99.41062513],[184.74,44.82],[184.66,13.57218138]],[[184.84,4.8676],[184.87,1.29712725],[184.9,5.033866],[184.91,44.82],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760758188176,[[184.78,2.78],[184.77,99.41062513],[184.76,46.84769296],[184.69,13.57218138],[184.68,2.02769296]],[[184.84,4.14774523],[184.85,4.8673],[184.88,5.06367314],[184.89,2.02769296],[184.91,6.78444311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760758215397,[[184.95,4.8643],[184.94,2.62],[184.92,2.02769296],[184.87,38.72],[184.86,2.02769296]],[[185.04,8.95281049],[185.05,16.19864402],[185.07,2.02769296],[185.08,50.78445523],[185.1,6.78444311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760758252442,[[185.13,2.82],[185.12,1.29568399],[185.1,4.8605],[185.03,27.4],[185.0,10.02404635]],[[185.19,1.29568399],[185.23,4.08201598],[185.24,6.00373095],[185.26,31.54444311],[185.29,10.17666466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760758305582,[[185.09,2.82],[185.08,2.02162846],[185.05,2.02162846],[185.03,10.02404635],[184.99,85.3804]],[[185.19,4.07645524],[185.2,4.858],[185.21,5.06367314],[185.22,2.02162846],[185.23,6.78444311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760758366229,[[185.08,4.05433404],[185.05,4.8617],[185.01,42.52],[185.0,10.02404635],[184.95,13.57218138]],[[185.14,4.8596],[185.16,1.29433404],[185.17,3.9716211],[185.19,44.68],[185.2,5.06367314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760758387554,[[185.01,2.67],[184.99,1.29433404],[184.91,54.70404635],[184.89,139.92],[184.86,23.30558138]],[[185.07,1.29433404],[185.11,3.99282785],[185.12,5.06367314],[185.14,6.78444311],[185.15,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760758440596,[[184.88,2.8],[184.87,6.8926794],[184.79,44.98],[184.78,144.57326183],[184.77,16.53958816]],[[184.98,5.06367314],[184.99,0.94122738],[185.0,8.81062251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760758503842,[[185.22,2.78],[185.2,6.15094772],[185.12,19.22],[185.09,9.98973784],[185.04,29.78218138]],[[185.29,6.14884772],[185.33,48.88863903],[185.34,21.05597873],[185.39,10.17666466],[185.61,33.74895252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760758544668,[[185.22,2.69],[185.21,4.8575],[185.19,2.01882708],[185.14,9.98973784],[185.13,46.81882708]],[[185.27,4.0686528],[185.29,4.8558],[185.31,7.03376718],[185.34,67.5967487],[185.4,2.01882708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760758563498,[[185.23,2.69],[185.22,4.8574],[185.19,2.01882708],[185.16,9.98973784],[185.13,11.73832708]],[[185.32,9.8700401],[185.34,18.01113267],[185.35,6.78444311],[185.36,67.47816483],[185.92,80.99748605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760758621835,[[185.39,4.90713178],[185.31,7.615],[185.29,1.29072341],[185.21,127.77009608],[185.19,9.7161]],[[185.4,1.29072341],[185.41,3.99403963],[185.42,5.0149401],[185.45,6.78444311],[185.47,10.17666466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760758628438,[[185.19,2.63],[185.16,1.29072341],[185.1,9.98973784],[185.07,9.7226],[185.05,13.57218138]],[[185.25,1.29072341],[185.33,9.02489652],[185.34,44.78],[185.35,6.78444311],[185.37,85.67686466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760758690888,[[184.85,2.61],[184.79,4.8685],[184.78,2.02195779],[184.76,0.94136742],[184.68,77.80255779]],[[184.93,6.88705779],[184.95,60.9746699],[184.99,5.0149401],[185.02,6.78444311],[185.04,97.56092245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760758723101,[[184.86,2.66],[184.85,4.8669],[184.77,2.02195779],[184.76,0.94136742],[184.75,44.86]],[[184.91,2.02195779],[184.94,8.89404474],[184.97,5.0149401],[184.99,6.78444311],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760758768035,[[184.75,2.65],[184.74,4.8699],[184.72,147.52155247],[184.65,9.7449],[184.58,75.8211]],[[184.83,1.29659644],[184.93,4.00055002],[184.94,27.29484987],[184.96,6.78444311],[184.99,85.83506466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760758817768,[[184.78,2.71],[184.77,12.01662642],[184.74,92.62551273],[184.73,45.88163487],[184.72,13.57218138]],[[184.88,4.05748365],[184.92,2.02688858],[184.93,5.03484987],[184.95,8.81133169],[184.97,10.17666466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760758901547,[[184.81,2.87],[184.8,4.8683],[184.78,1.29796379],[184.73,9.98973784],[184.7,93.34920049]],[[184.85,4.08846656],[184.87,1.29796379],[184.89,5.0621175],[184.92,6.78444311],[184.94,10.17666466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760758920865,[[184.76,2.87],[184.75,4.8695],[184.72,2.02762643],[184.7,103.33893833],[184.69,0.94176229]],[[184.83,4.8679],[184.84,2.02762643],[184.86,5.0621175],[184.89,42.62444311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760758982508,[[184.76,2.62],[184.74,4.8698],[184.73,1.29875358],[184.67,9.98973784],[184.65,36.84]],[[184.82,4.8681],[184.83,1.29875358],[184.86,4.0728018],[184.87,72.71303681],[184.89,44.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760758995809,[[184.7,2.66],[184.69,1.29875358],[184.63,9.98973784],[184.61,35.82],[184.58,14.51444091]],[[184.76,1.29875358],[184.78,8.94475599],[184.82,44.84],[184.83,5.0621175],[185.02,250.56006676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760759042240,[[184.76,7.6493],[184.7,2.0286065],[184.69,9.98973784],[184.68,44.82],[184.65,13.57218138]],[[184.82,4.07617408],[184.83,6.8964065],[184.85,5.0621175],[184.86,44.82],[184.87,67.65091931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760759061267,[[184.77,2.84],[184.75,4.8697],[184.69,12.01834434],[184.67,139.46469391],[184.64,13.57218138]],[[184.79,4.08272433],[184.82,4.8681],[184.83,7.090724],[184.86,51.60444311],[184.87,67.65091931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760759094786,[[184.78,2.75],[184.76,4.8693],[184.73,1.29848298],[184.71,9.98973784],[184.69,44.78]],[[184.82,4.06053717],[184.83,1.29848298],[184.84,4.8675],[184.85,5.06389402],[184.86,44.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760759146526,[[184.71,2.69],[184.69,4.8711],[184.66,1.29848298],[184.6,9.7474],[184.59,44.68]],[[184.74,1.29848298],[184.75,4.1474704],[184.78,4.8692],[184.79,8.59890088],[184.8,5.06389402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760759174852,[[184.69,2.84],[184.67,2.03136529],[184.6,75.8138],[184.59,25.35124667],[184.58,75.8188]],[[184.79,8.69188253],[184.8,9.93239402],[184.81,2.03136529],[184.82,6.78444311],[185.39,80.99748605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760759200281,[[184.77,2.84],[184.76,4.8693],[184.7,89.82159028],[184.67,44.78],[184.63,85.5434]],[[184.83,4.15977009],[184.84,6.89876529],[184.86,8.68772744],[184.87,5.06389402],[184.88,109.64332053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760759266533,[[184.79,2.74],[184.77,1.30010142],[184.75,4.8698],[184.73,87.45806665],[184.69,44.96]],[[184.84,4.8674],[184.86,1.30010142],[184.91,8.94543928],[184.93,4.04984599],[184.96,36.28233643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760759305061,[[184.68,2.86],[184.67,4.8716],[184.65,2.02852722],[184.61,16.82],[184.59,11.95564829]],[[184.77,4.8693],[184.79,2.02852722],[184.81,4.62795824],[184.82,44.98],[184.85,6.78444311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760759354897,[[184.85,2.62],[184.84,1.297792],[184.83,4.8674],[184.74,80.04772179],[184.72,54.86712107]],[[184.91,4.03926132],[184.92,9.47835419],[184.93,5.01741292],[184.94,1.297792],[184.95,44.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760759374706,[[184.87,7.4866],[184.86,1.297792],[184.79,9.92712107],[184.76,13.66],[184.5,43.97963059]],[[184.95,5.3470887],[184.96,4.8643],[184.97,49.59850813],[184.98,5.01741292],[184.99,15.83626884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760759400125,[[184.83,4.8674],[184.79,2.02731618],[184.78,9.92712107],[184.64,232.1455],[184.23,81.19316418]],[[184.89,4.03092869],[184.9,4.866],[184.91,4.68189294],[184.92,2.02731618],[184.93,5.01741292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760759458469,[[184.82,2.83],[184.77,11.95443725],[184.73,82.97272405],[184.72,13.57218138],[184.7,85.5148]],[[184.9,10.82386274],[184.91,4.8656],[184.94,49.88142559],[184.99,26.0129335],[185.1,75.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760759500403,[[184.8,2.64],[184.79,6.16620088],[184.73,137.73984512],[184.68,23.31538138],[184.66,75.7859]],[[184.88,10.18759418],[184.91,4.64692491],[184.92,5.06142559],[184.95,6.78444311],[185.86,118.12133382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760759515214,[[184.84,2.78],[184.83,1.29750088],[184.81,4.8681],[184.76,9.92712107],[184.74,44.82]],[[184.9,4.866],[184.91,5.32346388],[184.94,4.67245208],[184.95,5.06142559],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760759580858,[[184.75,2.66],[184.72,4.8703],[184.71,2.02639526],[184.7,76.75239156],[184.68,9.92712107]],[[184.83,4.07772905],[184.84,2.02639526],[184.86,11.79132815],[184.88,6.78444311],[184.91,10.17666466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760759623188,[[184.84,2.81],[184.82,4.8679],[184.79,1.29927634],[184.75,9.7396],[184.73,54.72712107]],[[184.88,1.29927634],[184.91,4.8658],[184.95,8.7721485],[184.96,49.85438461],[184.97,56.77642795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760759650823,[[184.75,2.87],[184.72,6.89946004],[184.66,9.92712107],[184.64,0.94182601],[184.59,2.02896004]],[[184.83,4.8678],[184.85,6.89348073],[184.87,5.04318262],[185.26,924.56],[187.26,80.99748605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760759684237,[[184.79,2.66],[184.78,6.89766004],[184.69,10.6],[184.68,2.02896004],[184.66,75.7887]],[[184.87,4.1609278],[184.88,4.8663],[184.89,4.86286376],[184.9,5.04318262],[184.91,2.02896004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760759747688,[[184.86,2.62],[184.85,1.29468948],[184.83,85.50698877],[184.82,44.96],[184.72,9.741]],[[184.93,6.15978948],[185.01,4.74724284],[185.02,5.00969822],[185.06,75.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760759772511,[[184.69,2.62],[184.65,2.0282611],[184.64,44.96],[184.63,140.1],[184.6,0.94210647]],[[184.8,2.0282611],[184.83,4.08106936],[184.84,54.73563232],[184.86,2.0282611],[184.87,23.0610008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760759838866,[[184.79,2.84],[184.75,1.29815462],[184.71,85.08408302],[184.7,54.88638231],[184.65,89.36578138]],[[184.84,1.29815462],[184.85,44.9],[184.87,4.8667],[184.93,5.04565617],[184.95,6.78444311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760759861885,[[184.76,2.7],[184.75,4.8697],[184.73,1.29815462],[184.71,85.08408302],[184.69,9.98638231]],[[184.82,1.29815462],[184.83,4.0770652],[184.86,4.78212125],[184.87,5.04350008],[184.89,22.71024612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760759925826,[[184.61,2.84],[184.56,2.0309478],[184.54,9.98638231],[184.51,0.94261685],[184.5,144.16349275]],[[184.7,2.0309478],[184.71,4.08558419],[184.73,9.71726632],[184.74,45.84259131],[184.76,6.78444311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760759980860,[[184.76,2.81],[184.75,4.8696],[184.72,1.29822564],[184.71,138.09898168],[184.68,9.98638231]],[[184.8,1.29822564],[184.82,4.06438079],[184.83,4.8679],[184.85,4.72425335],[184.86,5.04507677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760760001681,[[184.72,2.81],[184.65,9.98638231],[184.6,13.57218138],[184.56,157.11524253],[184.54,9.7502]],[[184.75,1.29822564],[184.8,4.66975532],[184.81,5.04507677],[184.83,6.78444311],[184.88,75.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760760047621,[[184.25,4.8593489],[184.2,16.6448052],[184.16,121.8751],[184.15,153.89218138],[184.14,78.0304489]],[[184.53,2.0293489],[184.55,75.8356],[184.57,9.3341112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760760118292,[[184.3,2.85],[184.29,4.8819],[184.24,3.3187384],[184.19,13.04],[184.18,75.9866]],[[184.39,4.8793],[184.41,3.3187384],[184.43,4.12134573],[184.44,68.2129081],[184.46,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760760150416,[[184.34,2.7],[184.33,92.97440063],[184.3,45.64],[184.25,5.4658678],[184.21,150.2877]],[[184.47,5.4658678],[184.51,5.02472977],[184.53,8.84568607],[184.54,82.62724311],[184.55,75.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760760197758,[[184.32,2.81],[184.31,6.18576983],[184.28,9.18],[184.25,10.08054227],[184.2,13.57218138]],[[184.39,4.8795],[184.4,1.30456983],[184.41,8.88782167],[184.45,5.02472977],[184.48,37.24444311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760760224092,[[184.18,2.69],[184.17,4.8851],[184.16,3.32509545],[184.13,10.08054227],[184.12,13.06]],[[184.31,4.8815],[184.34,4.02698431],[184.35,45.6],[184.36,3.32509545],[184.38,5.02399579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760760268644,[[184.07,2.62],[184.0,5.47759324],[183.99,10.09608918],[183.98,150.08447755],[183.96,9.9]],[[184.21,45.76],[184.22,5.47759324],[184.24,9.1006435],[184.25,8.51179416],[184.26,6.78444311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760760318387,[[184.06,2.81],[184.05,3.32990218],[183.96,43.22],[183.95,10.09608918],[183.94,76.0826]],[[184.17,4.8854],[184.23,3.32990218],[184.25,16.34],[184.28,80.94208795],[184.29,140.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760760377931,[[184.43,2.85],[184.42,4.8784],[184.38,8.71131227],[184.36,10.01303271],[184.32,2.03595713]],[[184.51,6.91225713],[184.54,3.97455722],[184.55,45.68],[184.56,21.27336355],[184.59,8.82040024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760760428682,[[184.13,2.88],[184.12,4.8864],[184.11,5.48201617],[184.04,46.3],[184.0,76.0575]],[[184.18,4.69976524],[184.2,5.01330863],[184.23,6.78444311],[184.24,4.8834],[184.25,10.17666466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760760506251,[[184.41,7.85913016],[184.39,4.8791],[184.38,8.74109824],[184.36,9.9775284],[184.08,43.97963059]],[[184.47,16.33594892],[184.49,112.81516244],[184.54,2.08941264],[184.55,5.02717657],[184.57,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760760556092,[[184.3,2.86],[184.29,2.08941264],[184.24,9.9775284],[184.23,24.9668],[184.2,2.08941264]],[[184.45,4.04864897],[184.46,7.11658921],[184.49,119.14328457],[184.51,19.92946466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760760611636,[[184.32,2.69],[184.31,4.8815],[184.29,1.33832309],[184.25,9.9775284],[184.21,20.5]],[[184.4,6.21772309],[184.43,7.89089853],[184.44,5.02717657],[184.47,52.28444311],[184.63,23.62426676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760760686494,[[184.35,2.82],[184.34,4.8805],[184.31,1.33804859],[184.23,9.9775284],[184.22,75.9728]],[[184.43,1.33804859],[184.46,45.44],[184.52,9.7522],[184.53,5.97072627],[184.67,629.87447626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760760742136,[[184.49,2.69],[184.48,4.8768],[184.46,1.33804859],[184.4,9.9775284],[184.36,9.7604]],[[184.56,4.8751],[184.57,5.27545583],[184.58,15.97692013],[184.59,152.20972465],[184.6,5.02717657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760760778468,[[184.32,2.81],[184.31,4.8813],[184.28,2.08703239],[184.23,55.2975284],[184.1,244.3244]],[[184.4,4.8792],[184.44,2.08703239],[184.49,14.77771834],[184.52,82.63434311],[184.68,250.98256676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760760835409,[[184.38,2.61],[184.37,4.8797],[184.33,1.33787411],[184.32,9.9775284],[184.27,13.3033712]],[[184.43,1.33787411],[184.45,4.878],[184.49,3.93307937],[184.5,45.28],[184.51,72.08354443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760760873727,[[184.35,2.65],[184.33,4.8808],[184.31,9.9775284],[184.26,45.1233712],[184.24,2.09018207]],[[184.45,6.05098753],[184.48,5.03211409],[184.49,3.90097471],[184.58,339.39488622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760760977006,[[184.31,2.63],[184.28,4.8823],[184.26,1.3371078],[184.23,9.9775284],[184.21,39.54]],[[184.37,4.8802],[184.39,1.3371078],[184.45,7.81832305],[184.46,50.16921061],[184.48,6.78444311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760761038874,[[184.31,2.77],[184.28,4.8822],[184.25,77.59042407],[184.2,15.39634496]],[[184.4,2.09297376],[184.43,8.87944331],[184.44,45.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760761086411,[[184.24,4.8833],[184.23,2.78],[184.2,1.33728147],[184.12,76.0094],[184.11,76.0139]],[[184.3,4.78846217],[184.32,1.33728147],[184.34,5.00921061],[184.35,5.12322481],[184.36,4.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760761117935,[[184.02,2.89],[183.96,0.94547233],[183.95,11.87961557],[183.93,216.7513],[183.83,247.25782023]],[[184.15,2.09741557],[184.16,9.86317823],[184.18,0.94540811],[184.19,6.78444311],[184.2,86.18515299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760761152059,[[184.11,7.7767],[184.03,9.7773],[184.02,29.02],[183.99,89.49802023],[183.94,16.69430583]],[[184.18,2.09741557],[184.2,4.8846],[184.22,4.97747823],[184.23,4.73243877],[184.24,7.72946612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760761176981,[[184.34,2.89],[184.32,4.8811],[184.25,1.33916515],[184.2,75.9795],[184.19,55.9691]],[[184.37,1.33916515],[184.43,0.94411286],[184.47,13.91963187],[184.48,174.76],[184.49,93.6563798]]]
["bitfinex-derivatives","SOLF0:USTF0",1760761204909,[[184.36,2.85],[184.34,4.8806],[184.26,47.27916515],[184.16,75.9949],[184.14,30.07242061]],[[184.37,1.33916515],[184.43,4.24227161],[184.45,9.72159963],[184.46,17.21175294],[184.47,6.78444311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760761241033,[[184.14,2.64],[184.13,4.886],[184.1,73.77087675],[184.06,2.0923759],[184.05,168.0167]],[[184.24,6.9756759],[184.27,4.24715313],[184.28,45.78],[184.29,5.00890485],[184.31,6.78444311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760761296766,[[184.19,2.76],[184.18,4.8849],[184.17,60.73533604],[184.12,1.34045206],[183.73,54.12877612]],[[184.25,6.22355206],[184.29,5.00890485],[184.31,6.78444311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760761328088,[[184.12,2.68],[184.08,59.81351997],[183.98,140.64],[183.97,9.781],[183.96,13.43522023]],[[184.18,1.34045206],[184.19,4.23664432],[184.23,5.00890485],[184.25,10.82081444],[184.27,103.32899953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760761349998,[[184.08,2.71],[184.07,4.8876],[184.01,58.85527817],[184.0,1.34045206],[183.96,23.961]],[[184.12,1.34045206],[184.17,4.8852],[184.18,4.24708382],[184.2,9.66890485],[184.23,23.35491696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760761400159,[[183.85,2.74],[183.84,4.8939],[183.76,95.78096542],[183.72,85.9729],[183.7,76.1834]],[[183.94,4.8913],[183.97,2.0968199],[183.99,4.23374178],[184.0,19.12],[184.01,5.00890485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760761453901,[[183.89,2.66],[183.86,4.8934],[183.84,1.34434684],[183.77,106.10006316],[183.76,14.38159247]],[[183.94,1.34434684],[183.95,4.8911],[183.96,4.24212758],[184.0,5.00890485],[184.02,6.78444311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760761479027,[[183.93,2.66],[183.92,4.8916],[183.84,2.10033796],[183.83,15.12],[183.81,9.7891]],[[183.97,4.25714833],[184.0,9.7898],[184.02,7.10924281],[184.06,55.81666466],[184.08,0.94579353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760761569090,[[184.24,7.7433],[184.19,1.34078652],[184.18,45.46],[184.13,9.7721],[184.11,76.0166]],[[184.25,6.82],[184.31,1.34078652],[184.33,4.21133387],[184.34,21.51120015],[184.35,29.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760761608533,[[184.32,2.81],[184.31,4.8812],[184.23,2.09067493],[184.21,9.7678],[184.17,75.9887]],[[184.38,4.2092773],[184.4,4.60846408],[184.41,94.18663839],[184.42,2.09067493],[184.43,22.75647173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760761628143,[[184.33,2.66],[184.24,2.09067493],[184.23,107.04304753],[184.21,23.20302023],[184.2,2.09067493]],[[184.37,4.61],[184.4,4.61933904],[184.41,99.06553839],[184.42,2.09067493],[184.43,22.75647173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760761673988,[[184.35,4.8802],[184.31,1.33833421],[184.3,45.28],[184.24,9.7662]],[[184.4,6.55],[184.43,1.33833421],[184.44,50.1781],[184.45,16.66289031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760761693592,[[184.27,2.84],[184.24,4.8833],[184.23,61.68304753],[184.15,13.43522023],[184.12,9.7726]],[[184.33,4.881],[184.34,4.18697378],[184.37,46.59833421],[184.38,5.04621199],[184.4,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760761764558,[[184.27,2.87],[184.26,4.8826],[184.21,82.0332313],[184.16,13.43522023]],[[184.28,6.64],[184.33,4.21239736],[184.35,4.8805],[184.37,7.13480771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760761809782,[[184.19,2.72],[184.18,1.33949985],[184.16,4.8852],[184.14,45.12],[184.09,4.16033]],[[184.22,6.93],[184.24,4.8835],[184.28,4.63824013],[184.29,5.04176102],[184.3,46.45949985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760761826188,[[184.18,2.74],[184.16,4.8854],[184.13,1.33949985],[184.11,19.42],[184.09,4.16033]],[[184.24,4.22541168],[184.25,1.33949985],[184.28,9.67638289],[184.29,52.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760761885956,[[184.1,2.82],[184.09,4.16033],[184.07,4.8877],[184.01,2.09357182],[184.0,131.50898818]],[[184.16,10.6556],[184.17,47.15357182],[184.18,16.47076815],[184.2,0.94525404],[184.23,5.02054041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760761959419,[[183.86,2.78],[183.84,1.34282083],[183.83,4.8942],[183.79,45.06],[183.75,0.94652668]],[[183.94,4.8913],[183.97,5.57732829],[183.99,50.09050474],[184.01,6.68067299],[184.03,10.07599061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760761986929,[[183.96,2.69],[183.95,4.8909],[183.88,2.10089252],[183.85,24.32],[183.84,9.7874]],[[184.02,4.24567824],[184.03,4.8891],[184.05,2.10089252],[184.06,50.09050474],[184.25,419.94269155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762008653,[[183.89,2.78],[183.88,2.10089252],[183.85,45.06],[183.84,76.1266],[183.83,9.788]],[[184.02,4.24572783],[184.03,4.889],[184.05,7.11139726],[184.06,4.09089773],[184.07,6.68067299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762055696,[[184.07,45.02],[184.05,9.7763]],[[184.22,94.70858412],[184.24,61.26729998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762116353,[[184.17,2.69],[184.16,4.8852],[184.1,2.09413592],[184.07,58.47869391],[184.02,33.16336739]],[[184.22,4.23747617],[184.24,4.8834],[184.26,5.03616669],[184.27,2.09413592],[184.28,43.05441837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762149070,[[184.23,4.8833],[184.16,44.96],[184.14,2.09413592],[184.12,9.7726],[182.31,74.42706716]],[[184.29,4.24920564],[184.31,6.97563592],[184.32,17.51510452],[184.33,5.04699283],[184.34,94.78298476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762173994,[[184.07,1.33946497],[184.06,44.94],[184.02,140.6],[184.0,13.49869391],[183.93,85.8699]],[[184.16,1.33946497],[184.17,4.23538886],[184.2,5.04699283],[184.22,10.76839854],[184.23,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762200214,[[183.95,4.8906],[183.88,105.61993244],[183.84,140.66],[183.8,13.49869391],[183.78,76.1493]],[[184.06,4.8882],[184.07,1.33946497],[184.16,9.23710561],[184.18,82.67047299],[184.19,85.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762259571,[[183.87,2.79],[183.86,4.893],[183.78,2.09731867],[183.75,13.49869391],[183.72,2.09731867]],[[183.93,4.8916],[183.97,4.28806874],[183.99,2.09731867],[184.0,5.04699283],[184.01,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762279188,[[183.78,2.79],[183.74,1.3452129],[183.71,45.06],[183.7,0.94673268],[183.64,192.13919063]],[[183.85,1.3452129],[183.86,4.8935],[183.9,4.42153913],[183.92,5.04699283],[183.94,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762311316,[[183.8,2.78],[183.77,6.2408129],[183.7,28.50673268],[183.61,16.87336739],[183.58,152.4646]],[[183.87,6.2385129],[183.91,5.04699283],[183.92,4.69400783],[183.93,6.68067299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762353550,[[183.74,2.69],[183.67,40.74],[183.65,2.10251548],[183.62,9.7994],[183.6,76.2246]],[[183.84,2.10251548],[183.85,5.03199419],[183.87,6.68067299],[183.88,45.1],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762366153,[[183.71,2.69],[183.7,4.8974],[183.64,56.58703092],[183.6,57.00281548],[183.59,13.55506246]],[[183.78,9.59471519],[183.8,4.895],[183.81,5.03199419],[183.82,2.10251548],[183.84,7.62781795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762421799,[[183.72,2.65],[183.71,4.8971],[183.67,1.34638781],[183.64,56.58696647],[183.62,9.7992]],[[183.79,1.34638781],[183.8,4.895],[183.82,5.00315474],[183.85,6.68067299],[184.14,228.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762438418,[[183.63,2.65],[183.62,4.8995],[183.6,1.34638781],[183.56,37.74],[183.55,0.94751889]],[[183.72,9.22277077],[183.73,1.34638781],[183.75,5.00315474],[183.76,4.25231425],[183.77,6.68067299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762494956,[[183.57,2.9],[183.56,4.9011],[183.48,46.32789312],[183.46,2.1073181],[183.43,89.84886246]],[[183.63,2.1073181],[183.64,4.8992],[183.65,9.23354376],[183.68,5.00315474],[183.7,6.68067299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762527990,[[183.46,2.72],[183.4,45.38],[183.37,0.9484744],[183.26,16.33]],[[183.52,1.34979],[183.56,4.31740829],[183.58,4.81603303],[183.59,5.00486122],[184.28,94.49706706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762549396,[[183.36,2.78],[183.34,4.9072],[183.32,1.34979],[183.29,7.3],[183.2,76.3895]],[[183.44,1.34979],[183.46,4.9041],[183.5,21.38698474],[183.52,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762588135,[[183.39,2.7],[183.38,4.9061],[183.29,2.11449255],[183.19,76.3946]],[[183.46,2.11449255],[183.47,14.40255569],[183.51,5.93517571],[183.59,76.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762642384,[[183.21,2.78],[183.18,1.35477445],[183.16,18.72],[183.1,86.2614],[183.08,89.99716246]],[[183.3,1.35477445],[183.33,9.49232918],[183.34,16.6329209],[183.37,4.9863522],[183.39,6.68067299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762649100,[[183.23,2.78],[183.21,4.9104],[183.2,1.35477445],[183.14,21.0],[183.1,9.8271]],[[183.3,1.35477445],[183.31,5.14332483],[183.34,4.38106101],[183.35,21.59079501],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762699219,[[183.19,4.911],[183.13,1.35477445],[183.08,9.8278],[182.11,101.49145522]],[[183.23,1.35477445],[183.25,4.33923944],[183.26,4.92691102],[183.27,4.9091],[183.29,4.9938584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762717846,[[183.13,2.64],[183.05,2.11698651],[183.03,54.97837742],[182.99,13.55506246],[182.93,76.505]],[[183.19,9.20950088],[183.21,4.9938584],[183.24,8.7976595],[183.26,10.07599061],[183.31,13.43465414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762751359,[[183.1,2.78],[183.09,4.9137],[183.03,2.11698651],[183.01,38.34],[182.98,14.50562242]],[[183.19,4.9114],[183.2,2.11698651],[183.22,4.81676471],[183.23,4.9938584],[183.25,52.28067299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762816124,[[183.36,2.89],[183.35,4.9068],[183.32,1.35488857],[183.26,12.38],[183.24,9.8198]],[[183.42,4.2487028],[183.43,1.35488857],[183.45,16.4872551],[183.46,50.58030492],[183.47,0.94896582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762845157,[[183.41,2.73],[183.4,4.9054],[183.34,2.11287835],[183.31,22.5],[183.28,23.37246246]],[[183.45,4.2579471],[183.47,4.76800415],[183.48,43.0113079],[183.49,67.00560414],[183.5,7.13318327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762878683,[[183.45,2.83],[183.44,4.9045],[183.37,8.72],[183.33,2.11287835],[183.32,23.37026246]],[[183.52,4.24355644],[183.53,4.9024],[183.54,6.7951485],[183.55,66.49423435],[183.56,0.9485261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762937132,[[183.36,1.35107632],[183.3,33.02],[183.21,76.3882],[183.2,391.35979027],[183.18,76.4003]],[[183.41,4.26274987],[183.44,4.65493243],[183.45,5.04513505],[183.48,53.43174931],[183.5,19.88249061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762969952,[[183.23,2.78],[183.2,2.11405915],[183.16,17.6],[183.15,13.55506246],[183.13,9.8257]],[[183.32,4.28073577],[183.36,9.69859522],[183.38,8.79473214],[183.41,10.07599061],[184.29,118.12133382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760762994180,[[183.35,2.89],[183.34,4.9071],[183.28,2.11405915],[183.22,41.2407],[183.21,76.3878]],[[183.38,4.26902009],[183.42,9.12578719],[183.43,5.04513505],[183.44,4.58192648],[183.45,6.68067299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763006590,[[183.37,2.86],[183.35,4.9068],[183.32,1.35221844],[183.26,9.8187],[183.22,76.3838]],[[183.4,4.27509066],[183.42,4.59375704],[183.43,9.95033505],[183.44,1.35221844],[183.45,6.68067299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763056937,[[183.35,2.76],[183.34,4.9072],[183.28,1.35221844],[183.26,55.1187],[183.25,75.44425296]],[[183.36,4.27119656],[183.39,4.72351344],[183.4,9.27707274],[183.41,1.35221844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763107477,[[183.38,2.68],[183.36,4.9066],[183.26,57.19220844],[183.25,75.44425296],[183.24,13.55506246]],[[183.39,4.2232983],[183.41,4.71835131],[183.42,4.14513639],[183.43,5.04513505],[183.44,4.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763153448,[[183.34,2.64],[183.33,4.9074],[183.3,1.35233419],[183.26,8.46],[183.21,86.2097]],[[183.4,4.20702667],[183.41,6.25803419],[183.43,4.73057478],[183.44,5.03444127],[183.46,62.59304313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763160152,[[183.31,2.64],[183.3,4.9083],[183.28,1.35233419],[183.23,87.04527239],[183.17,76.4052]],[[183.38,6.25873419],[183.4,4.20195745],[183.41,4.67650018],[183.42,5.03444127],[183.44,45.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763213589,[[183.4,2.75],[183.39,4.9059],[183.3,38.6169],[183.28,2.11361825],[183.26,89.92596246]],[[183.47,4.904],[183.48,6.2978417],[183.5,4.67680639],[183.51,5.03126605],[183.54,6.68067299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763252119,[[183.45,2.79],[183.43,4.9048],[183.35,1.35157697],[183.34,9.8148],[182.91,67.66097015]],[[183.46,4.19473988],[183.47,1.35157697],[183.49,4.9036],[183.51,5.02509237],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763270934,[[183.44,2.62],[183.43,4.9048],[183.37,1.35157697],[183.32,23.37056246],[182.37,101.49145522]],[[183.48,4.18917988],[183.49,1.35157697],[183.5,4.73555302],[183.51,4.903],[183.53,5.02509237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763297359,[[183.49,2.75],[183.48,4.9036],[183.42,1.35157697],[183.41,45.08],[183.36,174.46729949]],[[183.54,1.35157697],[183.56,4.73472521],[183.57,4.9015],[183.58,5.02509237],[184.41,392.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763356528,[[183.45,4.9043],[183.4,45.06],[183.36,84.58613703],[183.35,2.11127294]],[[183.5,8.99694064],[183.53,5.02509237],[183.54,4.9022],[183.55,8.79194593],[184.69,94.49706706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763374858,[[183.46,2.78],[183.45,4.9043],[183.39,45.06],[183.38,1.35112619],[183.36,84.58613703]],[[183.5,4.77526533],[183.51,1.35112619],[183.53,9.92769237],[183.55,6.68067299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763407169,[[183.4,2.78],[183.38,4.9062],[183.35,1.35112619],[183.32,117.21021611]],[[183.44,4.18282114],[183.45,4.9046],[183.47,1.35112619],[183.48,4.70666324],[183.49,5.02509237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763439191,[[183.34,2.87],[183.33,4.9075],[183.32,72.15021611],[183.28,2.11172288],[183.23,0.94856489]],[[183.41,4.9056],[183.45,7.14570938],[183.47,35.38067299],[183.5,10.07599061],[183.56,127.94782308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763492041,[[183.4,2.63],[183.39,4.906],[183.31,9.8164],[183.3,2.11172288],[182.29,101.49145522]],[[183.48,52.03562288],[183.52,5.0339865],[183.55,6.68067299],[183.56,52.64602333],[183.57,10.07599061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763540465,[[183.34,2.83],[183.33,4.9074],[183.26,1.35249184],[183.24,41.98],[183.23,9.8207]],[[183.38,4.21059749],[183.39,1.35249184],[183.4,4.9061],[183.41,4.72583155],[183.42,5.0339865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763561080,[[183.36,2.64],[183.35,4.907],[183.26,41.38],[183.24,15.66856754],[183.23,9.8207]],[[183.42,11.71202224],[183.44,5.0394767],[183.46,6.68067299],[183.48,12.18949569],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763594310,[[183.36,2.9],[183.35,4.907],[183.25,15.66856754],[183.24,45.02],[183.23,9.8207]],[[183.4,4.19811464],[183.42,6.76585432],[183.43,4.905],[183.44,5.0394767],[183.47,51.68067299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763643865,[[183.44,2.76],[183.43,4.9048],[183.37,1.35195373],[183.36,44.98],[183.33,102.21482638]],[[183.49,5.99549399],[183.51,9.94606711],[183.53,6.68067299],[183.59,9.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763671386,[[183.4,2.76],[183.39,4.906],[183.34,1.35195373],[183.33,137.35982638],[183.31,9.8159]],[[183.46,1.35195373],[183.47,4.12305277],[183.48,4.9039],[183.5,4.62225542],[183.51,5.04135382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763705203,[[183.4,2.64],[183.39,4.906],[183.33,92.39982638],[183.32,47.07155433],[183.29,23.37206246]],[[183.47,4.9041],[183.49,7.15450171],[346.4,500.0],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763723735,[[183.43,2.64],[183.42,4.9052],[183.36,44.96],[183.35,2.11155433],[183.33,102.21492638]],[[183.49,4.13485695],[183.51,4.65882229],[183.52,5.04294738],[183.54,2.11155433],[183.55,66.50443697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763785980,[[183.45,2.85],[183.44,1.35116745],[183.42,44.96],[183.4,81.62070029],[183.36,13.55506246]],[[183.54,4.63294483],[183.55,59.82376398],[183.57,51.35484415],[183.59,6.68067299],[184.25,94.49706706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763809903,[[183.45,2.76],[183.41,2.10953855],[183.4,81.62070029],[183.39,44.94],[183.38,10.16284653]],[[183.53,4.12262846],[183.55,44.94],[183.56,2.10953855],[183.57,5.04497252],[183.6,6.68067299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763832821,[[183.53,2.72],[183.5,2.10953855],[183.49,10.16284653],[183.44,13.55506246],[183.34,170.02019404]],[[183.64,4.11141405],[183.65,4.69050212],[183.67,5.04497252],[183.68,3.05759952],[183.69,6.68067299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763875652,[[183.61,2.73],[183.59,1.34775341],[183.57,2.09973],[183.55,85.63164091],[183.53,34.7]],[[183.71,1.34775341],[183.74,4.07583559],[183.75,4.73062912],[183.76,60.4256915],[183.77,5.04497252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763952737,[[183.97,7.6904],[183.89,61.89747739],[183.86,11.89008181],[183.84,78.20775],[183.74,374.8781]],[[184.04,45.48],[184.05,6.99178181],[184.11,3.98102704],[184.12,9.7736],[184.14,99.57280148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760763967649,[[184.01,7.7193],[183.94,2.10318181],[183.91,45.46],[183.9,9.7847],[183.87,86.27814653]],[[184.07,4.01329118],[184.08,50.4078],[184.1,2.10318181],[184.12,6.68067299],[184.15,10.07599061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760764012289,[[184.02,2.89],[183.99,1.34200314],[183.93,50.10764379],[183.89,75.45253985],[183.84,18.95421739]],[[184.08,4.01460626],[184.09,1.34200314],[184.12,5.05393412],[184.13,45.28],[184.14,6.73857883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760764071328,[[184.04,2.81],[184.03,2.0962557],[183.96,2.0962557],[183.91,86.22794379],[183.9,9.7849]],[[184.13,4.8865],[184.18,45.44],[184.19,5.05393412],[184.2,16.04255423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760764103654,[[183.99,2.62],[183.98,4.8901],[183.96,1.34302358],[183.89,15.04],[183.87,19.91384379]],[[184.05,4.8886],[184.07,4.01363446],[184.08,1.34302358],[184.1,5.05393412],[184.12,6.73857883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760764138278,[[183.95,2.9],[183.92,4.8919],[183.9,1.34302358],[183.86,45.3],[183.84,115.48575182]],[[183.99,4.8903],[184.01,4.02206258],[184.03,45.3],[184.04,6.40387168],[184.07,6.73857883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760764163495,[[183.96,2.81],[183.91,1.34302358],[183.86,55.32764379],[183.84,105.35810803],[183.77,16.87336739]],[[183.99,4.02626979],[184.0,4.8899],[184.03,6.40387168],[184.06,51.91857883],[184.22,251.55356676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760764196719,[[183.96,2.86],[183.95,4.891],[183.89,2.09988641],[183.88,10.12764379],[183.87,9.786]],[[183.99,4.0261337],[184.01,4.8897],[184.03,5.0608481],[184.06,6.73857883],[184.07,47.21988641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760764289796,[[184.2,2.63],[184.16,6.75952165],[184.14,2.09363034],[184.13,21.95747379],[184.06,76.0357]],[[184.26,0.77],[184.27,4.8827],[184.31,5.06075363],[184.32,2.09363034],[184.34,51.91857883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760764321025,[[184.18,2.82],[184.17,4.8852],[184.15,2.09363034],[184.14,6.75952165],[184.13,2.05733]],[[184.24,4.8836],[184.25,0.77],[184.28,5.06496507],[184.3,6.73857883],[184.31,2.09363034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760764402207,[[184.29,4.8819],[184.26,1.33946118],[184.24,6.75952165],[184.21,10.12764379],[181.29,94.72535821]],[[184.35,5.06681709],[184.36,4.8803],[184.37,1.33946118],[184.38,6.73857883],[184.4,26.67119687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760764478054,[[184.34,2.71],[184.32,4.8812],[184.29,1.33813883],[184.26,6.75952165],[184.23,35.46764379]],[[184.38,5.6398],[184.4,1.33813883],[184.43,38.28],[184.44,16.43614996],[184.45,5.06736833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760764523490,[[184.2,2.67],[184.19,4.8846],[184.16,6.75952165],[184.13,12.18497379],[184.11,9.7736]],[[184.26,4.8831],[184.28,0.77],[184.33,4.24687022],[184.34,5.06736833],[184.46,624.4008336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760764551220,[[184.3,4.8817],[184.29,2.81],[184.24,6.75952165],[184.23,2.09307624],[184.22,10.12764379]],[[184.37,0.77],[184.38,4.8798],[184.41,4.25043423],[184.42,7.16044457],[184.45,23.15109495]]]
["bitfinex-derivatives","SOLF0:USTF0",1760764578932,[[184.24,2.64],[184.22,4.8837],[184.2,6.75952165],[184.19,92.79088773],[184.18,10.12764379]],[[184.34,3.94082223],[184.35,47.05307624],[184.36,5.06736833],[184.38,6.73857883],[184.41,19.86596825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760764625567,[[184.24,2.77],[184.21,51.71952165],[184.19,104.257833],[184.14,13.55506246]],[[184.31,5.6517],[184.33,1.33930148],[184.35,5.06736833],[184.36,3.95249847],[184.38,44.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760764705916,[[184.35,2.83],[184.33,2.04286],[184.3,6.75952165],[184.29,25.22],[184.27,9.765]],[[184.42,5.6388],[184.44,3.91985991],[184.45,5.06736833],[184.53,0.94357528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760764728741,[[184.39,4.8793],[184.34,6.75952165],[184.33,2.04286],[184.31,11.46533121],[183.43,118.40669776]],[[184.44,2.09768742],[184.45,4.878],[184.46,3.94913485],[184.47,5.06760803],[184.8,43.87363827]]]
["bitfinex-derivatives","SOLF0:USTF0",1760764784296,[[184.27,2.83],[184.2,4.8843],[184.19,51.67952165],[184.16,10.12764379],[184.15,142.59241288]],[[184.35,0.77],[184.36,3.94227173],[184.37,52.08002091],[184.39,16.49787883],[184.42,10.10786825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760764830227,[[184.26,6.75952165],[184.23,41.50764379],[184.1,76.0211]],[[184.36,6.97291288],[184.41,3.96692949],[184.42,44.92],[184.46,9.7557],[184.48,85.97416825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760764904276,[[184.44,2.87],[184.43,4.8782],[184.37,2.08823128],[184.35,6.75952165],[184.34,44.98]],[[184.51,5.6365],[184.55,2.08823128],[184.58,3.9063986],[184.59,38.09329116],[184.61,6.73857883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760764933505,[[184.5,7.5964],[184.45,8.84775293],[184.42,10.12764379],[184.37,13.55506246],[184.33,16.87336739]],[[184.57,4.8748],[184.59,0.76],[184.61,2.08823128],[184.62,3.95074075],[184.63,50.01228487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760765011765,[[184.57,2.62],[184.56,6.21183033],[184.48,6.75952165],[184.46,10.12764379],[184.44,85.6349]],[[184.64,0.76],[184.66,4.8726],[184.67,1.33713033],[184.71,3.92228068]]]
["bitfinex-derivatives","SOLF0:USTF0",1760765042689,[[184.56,2.82],[184.51,2.08610785],[184.48,16.51362165],[184.46,10.12764379],[184.45,18.98]],[[184.63,0.77],[184.66,2.08610785],[184.7,9.7429],[184.71,48.78614476],[184.72,5.97497832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760765098027,[[184.73,2.88],[184.72,4.8706],[184.69,1.33221435],[184.65,9.745],[184.62,6.75952165]],[[184.79,4.8691],[184.8,0.75],[184.81,1.33221435],[184.86,46.04199172],[184.88,5.03228487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760765129162,[[184.71,2.71],[184.69,4.8714],[184.66,1.33221435],[184.65,87.25504362],[184.63,10.12764379]],[[184.75,5.6201],[184.78,1.33221435],[184.8,5.03228487],[184.82,61.47487883],[185.13,43.87363827]]]
["bitfinex-derivatives","SOLF0:USTF0",1760765180402,[[184.6,2.71],[184.57,4.8746],[184.55,44.9],[184.54,8.84255162],[184.51,10.12764379]],[[184.69,44.9],[184.72,5.03228487],[184.73,2.08302997],[184.74,16.47917883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760765246055,[[184.58,2.64],[184.56,4.8748],[184.51,1.33581803],[184.48,9.7541],[184.46,26.00764379]],[[184.61,0.76],[184.62,1.33581803],[184.63,8.87255602],[184.65,4.29104515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760765279185,[[184.47,2.72],[184.46,4.8774],[184.41,172.46810217],[184.39,2.08745256],[184.38,10.12764379]],[[184.53,5.6358],[184.55,3.97382262],[184.56,4.25297099],[184.57,18.01812059],[184.6,49.98989441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760765300610,[[184.37,2.6],[184.36,76.01363621],[184.35,4.8803],[184.34,28.06],[184.3,2.08745256]],[[184.41,0.76],[184.42,4.8788],[184.45,2.08745256],[184.47,3.98379379],[184.48,0.9438056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760765386183,[[184.24,2.67],[184.22,4.8838],[184.17,1.33752081],[184.16,10.12764379],[184.14,44.98]],[[184.28,0.77],[184.29,1.33752081],[184.3,4.8819],[184.34,16.48087381],[184.36,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760765433722,[[184.15,2.62],[184.12,70.27145901],[184.1,10.12764379],[184.09,44.96],[184.08,11.86708545]],[[184.24,2.84],[184.25,2.09218545],[184.3,8.27613408],[184.31,5.03732093],[184.32,2.09218545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760765438623,[[184.18,2.62],[184.13,10.12764379],[184.12,72.36364446],[184.09,44.96],[184.08,23.32996246]],[[184.24,2.84],[184.27,4.8826],[184.28,2.09218545],[184.32,4.3003234],[184.33,36.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760765490276,[[184.04,2.62],[184.02,4.8892],[184.01,1.3400095],[183.98,10.12764379],[183.7,43.97963059]],[[184.11,2.72],[184.12,1.3400095],[184.13,4.8866],[184.19,4.29142425],[184.2,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760765514285,[[184.03,4.8888],[184.01,2.63],[184.0,44.98],[183.97,2.09721416],[183.94,9.7827]],[[184.13,6.98361416],[184.16,12.02],[184.19,5.20662524],[184.25,10.10786825],[184.29,13.43465414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760765579832,[[183.75,2.62],[183.74,1.34350577],[183.72,45.0],[183.68,117.40313295],[183.65,23.35296246]],[[183.84,2.84],[183.91,4.02608287],[183.95,5.05832523],[184.2,227.9565],[184.21,174.50895252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760765615363,[[183.84,4.8939],[183.82,1.34350577],[183.79,12.04],[183.78,10.03644198],[183.77,9.7916]],[[183.93,2.87],[183.94,6.23490577],[183.98,4.70037798],[184.01,5.04975482],[184.04,53.26223365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760765632976,[[183.82,4.8944],[183.78,10.03644198],[183.76,1.34350577],[183.73,13.55506246],[183.65,76.208]],[[183.88,2.67],[183.89,1.34350577],[183.9,4.8926],[183.93,8.95845004],[183.95,5.04975482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760765703025,[[183.73,4.8968],[183.71,1.34597483],[183.7,10.03644198],[183.67,9.7972],[183.66,35.88]],[[183.8,2.84],[183.81,1.34597483],[183.83,4.8945],[183.89,5.04975482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760765736360,[[183.71,4.8974],[183.68,10.03644198],[183.64,1.34597483],[183.63,58.59506246],[183.58,93.10776739]],[[183.77,4.13597483],[183.81,4.8949],[183.85,5.04975482],[183.87,6.74443365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760765754767,[[183.72,4.8971],[183.69,10.03644198],[183.67,1.34597483],[183.66,9.7977],[183.64,13.55506246]],[[183.79,2.7],[183.8,1.34597483],[183.85,8.40303427],[183.86,5.08018744],[183.88,6.74443365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760765798814,[[183.86,4.8934],[183.8,91.63662688],[183.79,57.14079825],[183.77,9.7917],[183.73,76.1719]],[[183.93,2.68],[183.94,4.8915],[183.95,2.10435627],[183.96,4.31591419],[183.99,6.02670125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760765868259,[[183.82,4.8944],[183.77,1.34473499],[183.73,41.37644198],[183.7,9.7954],[183.45,43.97963059]],[[183.89,6.23753499],[183.9,4.05694533],[183.92,3.94644522],[183.93,5.08018744],[184.07,16.79331768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760765901690,[[183.8,55.01644198],[183.78,99.62092442],[183.76,2.1021002],[183.75,13.55506246],[183.72,76.176]],[[183.97,11.12631896],[183.98,16.62229671],[183.99,6.74443365],[184.02,20.83281475],[184.06,76.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760765950220,[[183.96,4.8907],[183.92,1.34363416],[183.89,10.03644198],[183.88,54.7256],[183.84,13.55506246]],[[184.02,2.65],[184.03,1.34363416],[184.04,4.8889],[184.07,15.97719975],[184.08,5.08018744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760765976744,[[184.07,4.8879],[184.02,10.03644198],[184.0,1.34363416],[183.98,44.94],[183.97,13.55506246]],[[184.14,2.9],[184.17,3.99558262],[184.18,4.8852],[184.19,5.0794625],[184.21,6.74443365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760766056304,[[183.97,2.09017935],[183.92,37.6],[183.88,94.3573198],[183.87,140.64],[183.83,76.1307]],[[184.03,2.63],[184.05,4.8885],[184.11,2.09017935],[184.12,5.02950152],[184.15,16.51623365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760766098033,[[184.07,4.8877],[184.03,1.34262672],[184.01,31.36],[183.98,19.81674198],[183.23,108.25755224]],[[184.11,2.63],[184.12,1.34262672],[184.15,3.95607304],[184.16,4.8857],[184.19,21.32311142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760766136268,[[183.98,6.69975792],[183.96,10.03644198],[183.94,2.09706255],[183.93,9.7831],[183.91,58.53506246]],[[184.09,2.09706255],[184.11,5.07404969],[184.13,3.95835894],[184.14,51.72443365],[184.16,10.10786825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760766198827,[[184.15,1.34000063],[184.13,16.47245792],[184.12,44.94],[184.1,10.03644198],[184.09,76.0266]],[[184.25,2.72],[184.26,1.34000063],[184.32,45.88471516],[184.36,416.7608],[184.37,5.07404969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760766235149,[[184.2,4.8843],[184.18,6.69975792],[184.15,10.03644198],[184.14,11.11180063],[184.12,44.92]],[[184.24,2.74],[184.25,1.34000063],[184.28,4.8825],[184.33,3.90567918],[184.34,5.06013175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760766310512,[[184.17,4.8852],[184.14,1.34066466],[184.13,6.71172926],[184.1,54.97644198]],[[184.22,2.84],[184.24,4.8835],[184.25,10.35335764],[184.39,16.17228834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760766356056,[[184.3,4.8818],[184.27,1.34066466],[184.25,44.9],[184.23,6.71172926],[184.21,10.03644198]],[[184.38,2.77],[184.39,6.22036466],[184.41,16.809126],[184.44,38.2],[184.45,5.06454782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760766385880,[[184.23,8.80239587],[184.21,9.768],[184.2,10.03644198],[184.16,140.5],[184.15,89.55536246]],[[184.38,2.85],[184.42,2.09066661],[184.5,22.44468388],[184.51,9.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760766456224,[[184.41,1.33845151],[184.32,51.63172926],[184.31,9.7631],[184.29,10.03644198],[184.24,89.51606246]],[[184.47,2.61],[184.49,4.8769],[184.52,35.48],[184.53,0.94371602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760766528697,[[184.58,4.8742],[184.54,2.08816941],[184.49,6.71172926],[184.48,9.7541],[184.46,10.03644198]],[[184.66,7.7724],[184.71,45.84264238],[184.72,2.08816941],[184.74,5.0429425],[184.75,9.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760766582038,[[184.55,4.875],[184.54,1.33443632],[184.49,94.84570145],[184.46,32.47644198],[184.42,75.8907]],[[184.64,2.7],[184.65,6.20723632],[184.73,24.07520618],[184.75,6.74443365],[184.76,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760766620374,[[184.39,97.35763012],[184.34,44.94],[184.32,11.84967388],[184.3,10.03644198],[184.29,140.34]],[[184.45,2.85],[184.53,5.01520618],[184.55,9.7506],[184.56,23.04257768],[184.57,2.08717388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760766696639,[[184.47,6.21346988],[184.43,6.68909254],[184.41,10.03644198],[184.38,44.88],[184.27,163.84919404]],[[184.53,2.63],[184.54,4.8756],[184.57,1.33626988],[184.58,5.01520618],[184.6,6.74443365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760766734180,[[184.35,2.73],[184.34,98.12572545],[184.31,2.08696521],[184.29,54.91644198],[184.24,13.55506246]],[[184.42,2.61],[184.43,4.8784],[184.45,2.08696521],[184.49,4.03648553],[184.5,5.01520618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760766765920,[[184.34,4.8806],[184.32,90.99074084],[184.31,44.9],[184.29,2.08696521],[182.08,67.66097015]],[[184.41,7.4891],[184.45,9.26517443],[184.46,26.74],[184.5,19.86106825],[184.71,33.74895252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760766790632,[[184.33,7.5808],[184.27,2.08696521],[184.25,10.08395623],[184.23,39.94],[184.22,103.69830629]],[[184.39,2.77],[184.4,4.13111838],[184.41,4.8791],[184.44,5.01520618],[184.45,4.14488737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760766835485,[[184.27,2.77],[184.26,4.8827],[184.22,140.16837899],[184.14,384.03049691],[184.04,228.1373]],[[184.31,2.81],[184.33,4.8812],[184.34,1.3377727],[184.36,16.3213057],[184.39,14.81942303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760766901655,[[184.33,2.68],[184.32,4.881],[184.29,44.88],[184.25,12.17610817],[184.2,16.59125043]],[[184.36,2.84],[184.39,4.8796],[184.41,4.08373081],[184.42,7.15257497],[185.02,80.99748605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760766947886,[[184.38,2.81],[184.37,1.33769646],[184.35,44.84],[184.31,19.84685623],[184.26,178.30037011]],[[184.44,4.03534142],[184.45,6.75555657],[184.46,1.33769646],[184.47,9.94263459],[184.65,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760766971109,[[184.44,2.75],[184.43,4.8782],[184.38,1.33769646],[184.37,20.68],[184.34,19.84535623]],[[184.5,4.8767],[184.51,1.33769646],[184.56,4.02215518],[184.57,5.06523459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760767030778,[[184.58,4.8742],[184.5,2.08785946],[184.49,74.15921057],[184.48,19.83795623],[184.39,92.77416739]],[[184.63,2.66],[184.67,8.83609131],[184.68,2.08785946],[184.71,3.98545882],[184.72,20.14523459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760767073107,[[184.5,6.21127371],[184.49,2.72],[184.45,26.14],[184.39,9.7586],[184.38,10.08395623]],[[184.57,2.77],[184.58,4.8746],[184.6,1.33487371],[184.61,24.26],[184.64,5.02994942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760767093325,[[184.43,2.81],[184.42,1.33487371],[184.37,10.08395623],[184.35,44.78],[184.34,150.1813]],[[184.51,2.8],[184.55,1.33487371],[184.57,3.98358065],[184.58,5.02994942],[184.6,10.7851159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760767161375,[[184.5,2.72],[184.48,6.02162224],[184.44,76.73861732],[184.37,13.55506246]],[[184.53,2.69],[184.55,4.8753],[184.58,4.01914035],[184.6,5.19332022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760767200407,[[184.51,2.83],[184.49,1.14472224],[184.44,10.08395623],[184.42,41.7374],[184.37,75.9095]],[[184.57,4.01779696],[184.58,2.79],[184.6,5.19943],[184.61,5.04495617],[184.63,6.74443365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760767221233,[[184.56,7.6949],[184.52,1.78734547],[184.49,10.08395623],[184.4,75.8971],[184.39,92.77476739]],[[184.59,2.87],[184.63,4.8733],[184.64,4.04951701],[184.65,5.04495617],[184.7,10.10786825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760767240650,[[184.47,2.82],[184.46,78.12269534],[184.45,353.87480081],[184.41,1.78734547],[184.25,122.62623212]],[[184.53,2.87],[184.55,4.8754],[184.58,4.06573573],[184.59,6.83230164],[185.64,101.24685756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760767279685,[[184.34,2.82],[184.28,0.94307665],[184.27,150.50395623],[184.07,228.1046]],[[184.47,4.04110141],[184.88,53.99832403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760767343636,[[184.2,2.7],[184.19,4.8846],[184.14,10.08395623],[184.13,31.65447066],[184.1,9.7744]],[[184.27,7.6728],[184.29,1.79447066],[184.35,4.05285496],[184.38,6.74443365],[184.39,120.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760767399685,[[184.52,2.76],[184.46,8.38],[184.42,1.79447066],[184.4,9.7585],[184.39,75.9039]],[[184.58,63.31989879],[184.6,1.79447066],[184.61,4.8738],[184.64,44.86],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760767431114,[[184.73,2.71],[184.72,4.8706],[184.69,1.14439294],[184.67,44.76],[184.65,88.56766696]],[[184.79,2.63],[184.8,1.14439294],[184.81,4.8686],[184.84,17.35721147],[184.89,5.02260833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760767480443,[[184.73,7.7303],[184.67,1.78441228],[184.65,21.38],[184.61,19.83095623],[184.59,92.0777]],[[184.79,2.85],[184.8,4.8688],[184.81,66.76654919],[184.83,1.78441228],[184.85,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760767523371,[[184.84,4.8675],[184.83,2.85],[184.81,1.14059858],[184.75,9.7398],[184.74,10.08395623]],[[184.9,2.69],[184.91,10.0056947],[184.93,3.99858514],[184.97,41.52583927],[185.04,89.07455414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760767544575,[[184.9,2.79],[184.89,4.8662],[184.86,1.14059858],[184.8,54.80395623],[184.04,108.25755224]],[[184.93,2.63],[184.94,4.8651],[184.95,3.97664267],[184.97,1.14059858],[184.98,3.97819781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760767564100,[[185.0,2.79],[184.99,4.8635],[184.97,1.14059858],[184.89,10.08395623]],[[185.06,3.95862122],[185.07,7.4916],[185.08,1.14059858],[185.09,104.64321765],[185.11,5.02260833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760767597827,[[185.09,2.79],[185.08,23.68],[185.04,1.77579333],[185.02,75.6457],[185.01,16.23]],[[185.23,2.77],[185.24,1.77579333],[185.28,12.88978385],[185.3,54.5115],[185.47,576.92847048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760767669785,[[185.24,2.61],[185.23,4.8573],[185.21,1.13662985],[185.14,241.39336816],[184.69,43.97963059]],[[185.31,1.13662985],[185.32,2.71],[185.33,4.855],[185.38,14.92],[185.42,9.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760767705605,[[185.03,98.44311697],[185.02,2.7],[185.01,1.13662985],[184.98,44.9],[184.94,6.65857527]],[[185.11,2.62],[185.12,5.99712985],[185.18,5.72],[185.22,9.7157],[185.23,3.98075812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760767735132,[[185.12,7.5301],[185.09,1.77752768],[185.08,6.65857527],[185.06,44.84],[185.05,10.08395623]],[[185.2,7.5483],[185.23,3.98887078],[185.24,4.99607373],[185.25,1.77752768],[185.26,40.40443365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760767794978,[[185.59,4.8478],[185.53,3.66580048],[185.49,24.26],[185.46,85.166],[185.45,75.4672]],[[185.68,2.87],[185.69,4.8456],[185.73,6.38],[185.75,3.66580048],[185.78,4.99607373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760767811187,[[185.49,2.59],[185.48,3.66580048],[185.46,9.7028],[185.45,8.66],[185.43,6.65857527]],[[185.7,7.84607373],[185.71,3.8834684],[185.72,52.06443365],[185.73,3.66580048],[185.74,10.10786825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760767863339,[[185.36,2.84],[185.29,6.65857527],[185.28,234.91522566],[185.27,10.08395623],[185.22,13.55506246]],[[185.45,2.85],[185.5,4.99607373],[185.51,4.05124262],[185.52,45.54911389],[185.54,10.10786825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760767900566,[[185.38,4.8533],[185.37,2.69],[185.3,3.67454286],[185.29,113.30187383],[184.39,118.40669776]],[[185.45,7.5117],[185.46,3.98776383],[185.49,4.10963042],[185.5,50.23700845],[185.51,16.13445247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760767972127,[[185.67,2.7],[185.66,4.8459],[185.57,37.0371],[185.54,6.19769284],[185.53,75.4379]],[[185.76,2.71],[185.77,6.19769284],[185.79,8.95960433],[185.82,6.74443365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760768002649,[[185.66,2.7],[185.63,2.35368172],[185.6,54.9952],[185.58,6.54048604],[185.56,10.08395623]],[[185.74,2.65],[185.75,4.8439],[185.79,2.35368172],[185.82,5.9047222],[186.02,23.62426676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760768043369,[[185.67,2.65],[185.65,1.5086736],[185.61,92.06571952],[185.59,45.16],[185.58,6.54048604]],[[185.74,2.66],[185.75,1.5086736],[185.76,3.99967408],[185.77,50.12773966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760768080405,[[185.52,4.8496],[185.5,2.69],[185.49,2.3582008],[185.43,9.7042],[185.41,55.20395623]],[[185.59,2.66],[185.6,4.8478],[185.62,3.9230539],[185.63,2.3582008],[185.64,29.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760768151869,[[185.39,2.65],[185.38,1.51070955],[185.31,51.66313776],[185.29,10.08395623],[185.28,9.7118]],[[185.47,4.8512],[185.48,4.31070955],[185.5,4.00763449],[185.52,4.96773966],[185.54,9.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760768191195,[[185.45,2.76],[185.44,4.8516],[185.43,1.51070955],[185.35,10.08395623],[185.33,9.7093]],[[185.48,3.95181728],[185.5,6.86320684],[185.51,4.8501],[185.52,7.4169985],[185.55,6.74443365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760768226027,[[185.42,4.8522],[185.41,2.6],[185.35,10.08395623],[185.34,45.02],[185.33,2.36042933]],[[185.48,6.80599865],[185.49,4.8507],[185.51,4.00245432],[185.52,0.93854929],[185.68,139.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760768256550,[[185.3,2.87],[185.26,42.14],[185.22,9.7148],[185.21,2.36042933],[185.2,412.8004764]],[[185.37,2.78],[185.39,2.36042933],[185.42,4.04032276],[185.43,5.03463141],[186.03,80.99748605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760768337828,[[185.38,2.63],[185.32,2.36042358],[185.3,6.5700857],[185.29,44.92],[185.28,10.08395623]],[[185.45,2.79],[185.46,2.36042358],[185.49,4.01349523],[185.5,49.95463141],[185.52,6.74443365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760768360264,[[185.45,4.8514],[185.44,2.62],[185.37,2.36042358],[185.34,9.7087],[185.33,10.08395623]],[[185.5,2.75],[185.51,3.9347986],[185.52,4.8498],[185.53,4.0077831],[185.54,2.36042358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760768414804,[[185.77,7.583],[185.74,1.5085353],[185.71,44.8],[185.7,91.55346665],[185.66,9.6918]],[[185.85,1.5085353],[185.87,4.8408],[185.94,5.01988569],[186.07,250.0],[186.22,5.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760768479154,[[185.57,2.71],[185.56,44.76],[185.53,2.35532492],[185.52,6.57907845],[185.5,19.78405623]],[[185.7,11.82751588],[185.72,40.57532492],[185.73,6.74443365],[185.74,0.93739899],[185.75,19.79576825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760768490471,[[185.52,2.71],[185.51,2.35532492],[185.48,51.33907845],[185.45,113.75975481],[185.41,13.55506246]],[[185.64,2.86],[185.65,2.35532492],[185.67,3.94810162],[185.68,5.01988569],[185.7,6.74443365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760768559315,[[185.24,2.62],[185.22,4.8574],[185.2,1.51152354],[185.17,6.60089177],[185.15,54.92395623]],[[185.3,1.51152354],[185.31,7.5954],[185.37,3.9505792],[185.38,19.3],[185.39,4.99899551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760768590243,[[185.21,7.6077],[185.15,9.7184],[185.14,7.54026444],[185.12,57.26968982],[185.08,139.78]],[[185.28,7.6561],[185.29,2.36573359],[185.35,6.42],[185.38,14.70589551],[185.65,33.74895252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760768640294,[[185.23,4.8572],[185.2,2.85],[185.17,1.5143064],[185.16,16.31879177],[185.04,22.27036739]],[[185.27,2.73],[185.28,1.5143064],[185.3,4.8557],[185.34,4.01526868],[185.35,4.99899551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760768707955,[[185.37,7.5136],[185.3,51.36499229],[185.28,12.07295352],[185.27,10.08395623],[185.24,75.5557]],[[185.43,7.6123],[185.46,2.36125352],[185.48,44.76],[185.52,7.36024903],[185.64,325.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760768734991,[[185.46,2.87],[185.45,4.8515],[185.38,6.60499229],[185.37,2.36125352],[185.35,19.79225623]],[[185.51,2.69],[185.52,4.8499],[185.53,2.36125352],[185.55,3.99414139],[185.56,49.75899551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760768784827,[[185.37,2.88],[185.35,4.8541],[185.33,1.51045713],[185.32,44.72],[185.29,82.4285811]],[[185.41,2.69],[185.42,1.51045713],[185.45,4.8517],[185.49,3.98300273],[185.5,49.74379428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760768852081,[[185.5,2.85],[185.47,4.851],[185.43,2.36075453],[185.41,6.60499229],[185.39,10.08395623]],[[185.53,2.63],[185.54,4.8494],[185.56,3.95196495],[185.58,49.74379428],[185.59,2.36075453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760768868290,[[185.42,4.8523],[185.41,2.81],[185.39,2.36075453],[185.35,6.60499229],[185.31,39.62]],[[185.49,11.50200118],[185.51,5.02379428],[185.54,9.10518818],[185.55,22.44],[185.7,430.62426676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760768927353,[[185.45,2.81],[185.44,6.36299154],[185.38,6.60499229],[185.36,10.08395623],[185.35,44.7]],[[185.48,2.76],[185.5,4.8505],[185.52,4.00138165],[185.54,5.03452401],[185.55,46.21129154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760768945667,[[185.37,4.8536],[185.3,54.4111]],[[185.43,2.88],[185.44,4.852],[185.46,4.00058209],[185.49,7.39564839],[185.99,67.49790504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760768977296,[[185.44,4.8517],[185.38,2.36112438],[185.35,10.08395623],[185.34,9.7086],[184.71,94.72535821]],[[185.47,2.6],[185.49,4.02739731],[185.52,5.03452401],[185.54,6.74443365],[185.55,2.36112438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760769030246,[[185.45,2.88],[185.43,1.51080919],[185.39,44.7],[185.38,81.09483714],[185.37,10.08395623]],[[185.51,7.7202],[185.53,5.49902462],[185.55,5.03630798],[185.57,6.74443365],[185.64,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760769064970,[[185.37,2.76],[185.36,4.8538],[185.32,2.36422206],[185.31,20.96],[185.27,6.60333682]],[[185.44,2.66],[185.45,4.8518],[185.47,44.7],[185.49,2.36422206],[185.51,5.01020973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760769101092,[[185.39,72.74660259],[185.38,2.86],[185.36,4.8538],[185.3,44.74],[185.29,2.36422206]],[[185.45,2.69],[185.46,2.36422206],[185.5,3.94154881],[185.51,44.74],[185.52,2.36422206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760769170456,[[185.31,2.73],[185.29,4.8556],[185.27,6.60333682],[185.26,1.51311376],[185.24,86.4076737]],[[185.37,9.03701376],[185.38,4.00733046],[185.41,5.01194818],[185.43,16.44873365],[185.44,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760769202176,[[185.31,2.76],[185.28,44.72],[185.27,2.36377771],[185.26,10.08395623],[185.23,9.7147]],[[185.37,2.82],[185.41,4.00665126],[185.42,7.37572589],[185.44,6.74443365],[185.69,325.41905064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760769235514,[[185.23,2.82],[185.2,2.36377771],[185.19,17.42],[185.16,10.08395623],[185.06,16.87336739]],[[185.31,2.66],[185.34,3.94866268],[185.35,4.01285121],[185.36,7.40682368],[185.41,64.55366825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760769245722,[[185.24,2.61],[185.23,4.8572],[185.22,1.51400625],[185.17,19.80175623],[185.16,32.14]],[[185.3,4.8557],[185.31,6.59981415],[185.32,1.51400625],[185.38,16.45183365],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760769295469,[[185.29,2.81],[185.27,4.8562],[185.24,1.51400625],[185.21,10.08395623],[185.19,9.7164]],[[185.31,2.86],[185.32,4.8551],[185.33,4.00444362],[185.35,6.55705222],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760769350822,[[185.35,2.72],[185.3,16.35668433],[185.28,2.36437497],[185.27,54.78395623],[185.24,75.5554]],[[185.42,2.74],[185.43,4.8523],[185.44,2.36437497],[185.48,5.02880569],[185.5,6.74443365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760769394590,[[185.43,7.592],[185.37,44.7],[185.35,6.64558433],[185.33,19.79315623],[185.29,75.5347]],[[185.52,2.61],[185.53,1.51212424],[185.57,5.02880569],[185.58,3.92718437],[185.59,26.04764173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760769457614,[[185.46,2.36254792],[185.45,2.71],[185.39,15.12],[185.37,16.35278433],[185.34,10.08395623]],[[185.55,2.73],[185.62,6.25739031],[185.63,9.6939],[185.64,5.01471649],[185.65,16.25957419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760769491835,[[185.31,64.34488504],[185.29,1.51072738],[185.27,2.73],[185.25,44.72],[185.19,9.7166]],[[185.37,2.67],[185.38,1.51072738],[185.43,7.91009581],[185.44,49.77403505],[185.46,6.74443365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760769537570,[[185.22,8.98822738],[185.16,0.93925858],[185.15,10.08395623],[185.14,48.879],[185.1,13.55506246]],[[185.28,7.6761],[185.31,1.51072738],[185.33,5.03403505],[185.35,16.00116724],[185.84,67.49790504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760769558793,[[185.24,2.71],[185.23,4.8572],[185.2,2.36637583],[185.17,82.99344745],[185.16,10.08395623]],[[185.32,2.75],[185.33,3.9869775],[185.34,5.03403505],[185.35,18.66682686],[185.36,6.74443365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760769589115,[[185.11,2.73],[185.1,4.8606],[185.07,2.36637583],[185.03,38.64],[185.02,11.02389978]],[[185.17,4.8591],[185.18,2.64],[185.21,3.97501399],[185.22,2.36637583],[186.43,94.49706706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760769657569,[[185.11,7.6103],[185.07,1.51616602],[185.02,21.18],[185.0,19.81035623],[184.99,0.94005781]],[[185.17,1.51616602],[185.18,7.5388],[185.22,5.03843359],[185.25,6.74443365],[185.37,358.43880518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760769679378,[[185.12,2.68],[185.11,2.36879895],[185.07,9.7227],[185.06,84.95197695],[185.05,44.74]],[[185.18,3.96927064],[185.2,2.79],[185.21,3.92932412],[185.22,9.88445531],[185.25,6.74443365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760769725926,[[185.33,2.79],[185.31,4.8551],[185.27,1.51318543],[185.22,9.715],[185.19,26.62395623]],[[185.35,2.85],[185.38,1.51318543],[185.39,8.78162054],[185.4,53.39330937],[185.42,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760769751642,[[185.27,2.73],[185.24,1.51318543],[185.18,54.76395623],[185.16,9.7181],[185.13,89.15376246]],[[185.34,7.4746],[185.35,1.51318543],[185.39,3.92870611],[185.4,5.02665531],[185.41,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760769806680,[[185.23,2.66],[185.22,2.36578875],[185.21,10.08395623],[185.19,9.7168],[185.18,44.68]],[[185.34,3.92349824],[185.35,2.66],[185.36,9.90229167],[185.38,6.74443365],[185.39,47.04578875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760769857921,[[185.32,6.36747067],[185.27,21.88],[185.24,10.08395623],[185.1,316.69753064],[181.06,121.78974627]],[[185.37,2.87],[185.38,4.8536],[185.4,5.43680691],[185.42,5.04829167],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760769878550,[[185.31,2.66],[185.3,4.8554],[185.27,1.51257067],[185.22,10.08395623],[185.21,9.7154]],[[185.33,2.87],[185.35,3.93965459],[185.36,4.8541],[185.37,3.93078871],[185.38,1.51257067]]]
["bitfinex-derivatives","SOLF0:USTF0",1760769919183,[[185.26,7.5165],[185.21,2.36530857],[185.19,9.7164],[185.16,10.08395623],[185.12,13.55506246]],[[185.29,2.62],[185.31,4.8554],[185.32,3.93513394],[185.35,8.96241363],[185.37,46.98530857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760769979227,[[185.65,2.63],[185.64,4.8466],[185.61,1.50741006],[185.57,21.7],[185.52,75.4412]],[[185.71,2.86],[185.72,1.50741006],[185.77,4.8434],[185.8,44.56],[185.85,5.03436702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770013761,[[185.81,2.81],[185.8,4.8423],[185.77,1.50741006],[185.72,18.229],[184.95,94.72535821]],[[185.88,9.20801006],[185.92,5.03436702],[185.94,60.51586317],[185.95,6.74443365],[185.97,19.78406825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770051206,[[185.92,2.77],[185.88,2.34841723],[185.83,6.44932504],[185.82,75.3195],[185.81,44.54]],[[186.02,2.69],[186.05,6.18833187],[186.06,5.03436702],[186.07,15.42],[186.09,162.38395161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770072316,[[185.98,7.6376],[185.95,2.34841723],[185.89,91.44840275],[185.86,19.76525623],[184.97,118.40669776]],[[186.05,2.72],[186.06,4.8358],[186.11,5.00333561],[186.12,3.84933808],[186.13,46.98841723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770126758,[[186.16,7.573],[186.14,1.50032852],[186.09,6.44932504],[186.07,45.45455623],[186.02,88.79336246]],[[186.25,2.69],[186.26,3.89947842],[186.27,6.50366413],[186.3,6.74443365],[186.32,19.76606825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770143474,[[186.13,2.74],[186.12,1.50032852],[186.06,9.6714],[186.05,6.44932504],[186.03,10.08395623]],[[186.19,4.8324],[186.2,2.69],[186.21,1.50032852],[186.22,8.92820108],[186.27,10.10786825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770188511,[[186.2,4.832],[186.18,2.8],[186.16,2.3442458],[186.13,44.7],[186.1,9.6692]],[[186.28,2.79],[186.31,3.92010834],[186.32,8.90407829],[186.33,47.0442458],[186.34,6.74443365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770233146,[[185.97,7.458],[185.96,1.50038315],[185.88,6.55293458],[185.87,9.6808],[185.75,381.3302]],[[186.05,2.66],[186.06,1.50038315],[186.11,3.93261274],[186.12,5.00333561],[186.14,6.74443365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770309405,[[186.17,4.8327],[186.16,2.65],[186.14,2.34224929],[186.1,9.669],[186.09,90.95194774]],[[186.31,2.34224929],[186.33,54.70786825],[186.37,13.43465414],[186.38,76.02792887],[186.54,5.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770330033,[[186.2,4.8319],[186.14,2.34224929],[186.12,113.15701211],[186.1,19.75295623],[185.55,81.19316418]],[[186.26,4.8307],[186.3,10.10786825],[186.32,25.47131786],[187.44,94.49706706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770374357,[[186.42,2.69],[186.41,1.49900189],[186.4,4.8269],[186.29,9.659],[186.27,75.1374]],[[186.49,4.8246],[186.53,1.49900189],[186.55,0.93338876],[186.56,21.38209189],[187.35,698.99748605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770438209,[[186.45,2.73],[186.44,4.8257],[186.39,2.33747156],[186.36,68.59701211],[186.34,10.08395623]],[[186.51,4.8241],[186.54,44.39033323],[186.56,2.33747156],[186.57,6.69971533],[186.59,10.10786825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770461221,[[186.28,2.82],[186.26,4.8302],[186.25,1.49602377],[186.21,62.0],[186.2,94.11530743]],[[186.35,4.8284],[186.36,1.49602377],[186.38,44.52],[186.41,5.01033323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770524278,[[186.4,2.77],[186.39,4.8269],[186.36,2.33842981],[186.33,62.0],[186.3,51.11701211]],[[186.47,4.8252],[186.5,5.01033323],[186.52,141.37842981],[186.53,6.69971533],[186.55,10.10786825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770560103,[[186.51,2.63],[186.5,4.8241],[186.45,2.33842981],[186.42,44.48],[186.4,62.0]],[[186.57,4.8226],[186.61,16.15182572],[186.62,7.34876304],[186.63,42.92],[186.64,6.69971533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770584328,[[186.42,2.77],[186.41,4.8265],[186.4,1.49518571],[186.36,68.59701211],[186.35,44.48]],[[186.49,4.8247],[186.51,1.49518571],[186.53,5.01033323],[186.55,51.17971533],[186.58,10.10786825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770650378,[[186.53,2.78],[186.52,4.8236],[186.49,2.33237597],[186.47,6.59701211],[186.42,9.6524]],[[186.59,4.8221],[186.64,5.01033323],[186.66,15.77253093],[186.67,9.0320913],[186.69,19.74686825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770677901,[[186.42,2.81],[186.41,2.33237597],[186.36,13.58],[186.34,6.59701211],[186.33,62.0]],[[186.56,2.33237597],[186.57,44.5],[186.58,16.34451533],[186.6,10.10786825],[186.65,88.42085414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770753674,[[186.4,7.4767],[186.37,8.09193396],[186.34,54.54395623],[186.29,13.55506246]],[[186.46,4.8254],[186.48,1.49492185],[186.5,28.65178136],[186.52,6.69971533],[186.55,19.75436825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770791803,[[186.3,2.6],[186.29,4.8296],[186.23,71.6623],[186.2,0.93330115],[186.06,5.363]],[[186.36,4.8281],[186.37,3.95979307],[186.38,2.33720036],[186.41,5.01386585],[186.44,31.77971533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770828426,[[186.23,7.5011],[186.19,1.49784982],[186.16,74.63889673],[186.14,10.08395623],[186.13,9.6676]],[[186.29,3.97746919],[186.32,1.49784982],[186.34,5.01386585],[186.36,6.69971533],[186.37,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770846247,[[186.19,4.8322],[186.18,2.72],[186.16,76.13674655],[186.15,44.52],[186.13,62.0]],[[186.26,4.8306],[186.27,1.49784982],[186.31,5.01386585],[186.33,28.01971533],[186.34,9.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770869059,[[186.25,2.71],[186.24,1.49784982],[186.19,44.5],[186.16,84.72285296],[186.11,13.55506246]],[[186.3,3.97812302],[186.31,4.8293],[186.32,3.84822492],[186.33,1.49784982],[186.34,5.01386585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770902288,[[186.45,2.82],[186.42,4.8263],[186.39,2.33782495],[186.38,62.0],[186.37,37.64]],[[186.56,2.33782495],[186.58,3.88794416],[186.59,44.48],[186.6,4.95956611],[186.61,25.95864748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770957434,[[186.53,2.67],[186.52,4.8239],[186.51,1.49331798],[186.46,15.12],[186.43,80.02347748]],[[186.62,1.49331798],[186.64,3.89368559],[186.66,4.95956611],[186.67,44.46],[186.68,10.51772385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760770977763,[[186.69,2.73],[186.68,4.8197],[186.63,1.49331798],[186.58,62.0],[186.57,28.94]],[[186.73,3.90424919],[186.74,5.32317147],[186.76,4.99547449],[186.79,67.58744057],[186.81,10.10786825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771010884,[[186.89,2.78],[186.85,4.8154],[186.79,30.08],[186.73,74.9515],[186.72,74.959]],[[186.97,3.87583024],[186.98,3.82999525],[187.01,4.95322917],[187.03,44.64],[187.04,0.93116596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771044808,[[187.08,4.8094],[187.06,14.43911818],[186.98,72.4780326],[186.97,74.859],[186.92,74.8772]],[[187.31,6.11911818],[187.34,74.7151],[187.35,120.151],[187.36,74.7033],[187.38,4.9110336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771093028,[[187.59,46.16],[187.57,3.65318607],[187.49,74.6501],[187.47,74.658],[187.46,74.662]],[[187.76,2.69],[187.8,3.65318607],[187.81,0.92727055],[187.83,2.3],[188.1,52.63178309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771109441,[[187.57,9.97218119],[187.54,74.63],[187.5,74.6446],[187.44,9.5999],[187.38,228.7854518]],[[187.89,0.92702354],[187.9,26.51218119],[187.94,74.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771125976,[[187.63,3.63220522],[187.61,10.52],[187.56,3.63220522],[187.52,74.6343],[187.51,74.6385]],[[187.77,2.83],[187.87,2.24],[187.89,79.29520545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771156783,[[187.9,4.7883],[187.88,5.90055055],[187.8,47.02],[187.78,84.1129],[187.76,74.5387]],[[188.02,2.72],[188.03,4.7851],[188.1,13.58],[188.11,5.90055055],[188.15,74.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771206520,[[187.41,4.58382461],[187.36,46.84],[187.33,141.29482461],[187.31,74.7201],[187.26,74.7388]],[[187.56,2.61],[187.57,4.7968],[187.58,4.58382461],[187.62,6.22],[187.67,74.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771230124,[[187.66,4.58382461],[187.64,62.0],[187.63,84.36468615],[187.61,74.6008],[187.59,259.2858]],[[187.8,2.57],[187.83,4.7904],[187.85,10.68],[187.88,4.58382461],[187.92,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771268568,[[188.0,91.01304034],[187.97,17.08118531],[187.91,74.4809],[187.85,14.01411989]],[[188.12,5e-05],[188.2,7.50818531],[188.24,138.02],[188.27,458.3913986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771318800,[[188.1,14.11805655],[188.06,22.54593458],[188.03,10.08395623],[187.99,79.00285655],[187.98,88.00976246]],[[188.28,2.63],[188.29,4.8713986],[188.3,25.15175655],[188.32,6.69971533],[188.34,10.10786825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771353527,[[187.65,4.55175655],[187.63,74.5917],[187.62,74.5978],[187.6,121.9269],[187.57,74.6179]],[[187.79,2.77],[187.84,4.55175655],[187.87,142.7313986],[187.89,35.75971533],[187.92,10.10786825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771367153,[[187.71,51.69175655],[187.69,9.5873],[187.68,74.5751],[187.66,74.5798],[187.62,167.07132816]],[[187.86,8.62593636],[187.87,140.63],[187.9,4.8713986],[187.91,51.73175655],[187.92,6.69971533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771420877,[[187.7,62.0],[187.69,184.2],[187.67,9.5883],[187.65,82.10430029],[187.6,74.6053]],[[187.83,6.71195665],[187.87,4.91329018],[187.88,12.30770029],[187.9,6.69971533],[187.92,51.50786825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771453299,[[187.74,4.7923],[187.67,62.0],[187.65,14.16254962],[187.55,79.19794962],[187.51,5.315]],[[187.81,2.59],[187.82,4.91329018],[187.83,4.7905],[187.84,6.69971533],[187.86,10.10786825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771472930,[[188.01,4.56047027],[187.93,34.36],[187.89,74.4916],[187.88,14.13847027],[187.76,13.55506246]],[[188.07,4.16694654],[188.09,2.77],[188.13,4.96944991],[188.16,41.89971533],[188.19,10.10786825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771494935,[[188.11,4.56047027],[188.06,9.5688],[188.04,45.92],[188.03,74.436],[188.01,74.4412]],[[188.23,2.77],[188.25,4.7796],[188.28,4.09694565],[188.29,4.56047027],[188.3,9.49870625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771527461,[[188.09,7.49795053],[188.08,9.5678],[188.06,62.0],[188.04,74.4291],[187.95,329.57817153]],[[188.22,4.12815737],[188.23,2.75],[188.27,4.93616701],[188.29,6.69971533],[188.31,10.10786825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771584716,[[187.79,14.14961527],[187.74,74.5513],[187.71,79.8843],[187.66,4.56721527],[187.41,43.97963059]],[[187.96,7.76616701],[187.98,4.56721527],[187.99,6.69971533],[188.01,10.10786825],[188.23,33.74895252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771617239,[[187.85,4.7896],[187.77,1.79362946],[187.76,9.5841],[187.71,74.56],[187.7,74.5667]],[[187.88,4.63362946],[187.94,4.7876],[187.96,4.93616701],[188.47,67.49790504],[188.57,80.99748605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771639662,[[187.92,4.7878],[187.85,62.0],[187.84,12.38442267],[187.78,74.5319],[187.77,74.5395]],[[187.98,2.80462267],[188.0,4.19428731],[188.01,4.7858],[188.02,4.93616701],[188.16,74.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771688691,[[187.74,9.5847],[187.7,74.5671],[187.68,74.5718],[187.67,74.5782],[187.64,74.5895]],[[187.89,2.74],[187.93,4.69066854],[187.95,45.68],[187.96,1.79532087],[187.99,4.93616701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771722827,[[187.77,4.7916],[187.74,4.57063555],[187.7,45.6],[187.66,79.15043555],[187.65,74.5868]],[[187.86,2.81],[187.9,8.97396087],[187.91,4.93616701],[187.92,4.57063555],[187.94,34.21971533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771741230,[[187.97,1.79193927],[187.86,62.0],[187.84,45.56],[187.83,74.5153],[187.82,9.5807]],[[188.02,2.81],[188.06,1.79193927],[188.07,8.79563823],[188.08,4.93616701],[188.09,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771772259,[[187.75,7.59178975],[187.69,137.84],[187.68,45.46],[187.65,12.38928975],[187.61,74.602]],[[187.85,2.71],[187.88,9.00746489],[187.9,2.79968975],[187.91,4.93616701],[187.92,4.16596168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771809193,[[187.44,62.0],[187.43,148.48955007],[187.42,4.58499388],[187.4,45.46],[187.36,74.6991]],[[187.55,2.76],[187.61,4.90766722],[187.62,4.58499388],[187.63,6.69971533],[187.65,26.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771841918,[[187.46,4.7995],[187.43,4.57768992],[187.39,62.0],[187.37,41.8],[187.36,9.6045]],[[187.54,2.81],[187.57,4.90766722],[187.6,6.69971533],[187.62,14.68555817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771874252,[[187.63,4.7952],[187.56,45.38],[187.54,7.53755464],[187.51,9.5969],[187.45,5.322]],[[187.69,2.65],[187.73,4.37706952],[187.76,7.53755464],[187.78,4.90766722],[187.79,45.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771892858,[[187.45,45.38],[187.36,74.7032],[187.34,74.7079],[187.31,213.75124475],[187.3,88.28256246]],[[187.6,2.8],[187.61,7.53755464],[187.66,4.90766722],[187.69,144.83971533],[187.71,33.62786825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771948001,[[187.46,4.7997],[187.44,1.80072119],[187.39,9.6031],[187.32,74.7195],[187.12,33.83048507]],[[187.52,2.72],[187.53,1.80072119],[187.56,4.39344993],[187.61,4.93900751],[187.63,6.69971533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771974822,[[187.38,1.80072119],[187.31,139.02854475],[187.3,86.64826495],[187.29,13.55506246],[187.21,229.6126]],[[187.47,1.80072119],[187.5,2.63],[187.54,4.24675866],[187.55,4.93900751],[187.57,6.69971533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760771995043,[[187.4,2.81633243],[187.39,4.8014],[187.34,62.0],[187.31,0.92854475],[187.25,15.97]],[[187.47,2.61],[187.48,9.22418756],[187.52,4.93900751],[187.53,4.24933951],[187.54,9.51604776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772028949,[[187.19,4.8065],[187.14,62.0],[187.13,84.72443372],[187.01,16.02],[186.46,81.19316418]],[[187.33,2.81633243],[187.36,4.93900751],[187.69,43.87363827],[187.96,80.99748605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772079714,[[187.25,45.22],[187.24,4.60152255],[187.22,74.7596],[187.2,84.3765],[187.19,74.7679]],[[187.43,7.36152255],[187.48,4.93900751],[187.49,8.74271831],[187.51,145.13971533],[187.52,10.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772083718,[[187.18,45.2],[187.13,4.60152255],[187.12,74.7988],[187.1,74.8047],[187.05,71.15982421]],[[187.32,2.76],[187.34,4.60152255],[187.38,4.33016574],[187.41,5.46],[187.42,4.93900751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772131842,[[187.3,45.14],[187.29,12.43092364],[187.25,62.0],[187.24,12.94921049],[187.22,100.3878]],[[187.43,2.77],[187.48,2.81775887],[187.49,4.93900751],[187.52,6.69971533],[187.56,2.81775887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772149558,[[186.94,62.0],[186.93,52.73079238],[186.85,9.6304],[186.83,75.84492972],[186.81,82.49249238]],[[187.15,7.57079238],[187.17,13.66],[187.21,4.93900751],[187.23,6.69971533],[187.35,16.79331768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772189006,[[187.21,9.4114186],[187.12,62.0],[187.11,18.3852186],[187.1,9.618],[187.09,74.8115]],[[187.3,2.59],[187.36,8.27065037],[187.38,4.93900751],[187.39,45.28],[188.81,87.74727655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772231344,[[187.19,2.82269027],[187.17,4.807],[187.14,64.82722333],[187.11,12.43585504],[187.1,62.0]],[[187.29,2.85],[187.3,4.21759942],[187.33,2.82269027],[187.34,4.97320783],[187.36,6.69971533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772258760,[[187.17,2.82269027],[187.11,2.82269027],[187.03,71.61316477],[187.02,9.6219],[186.99,119.968]],[[187.23,6.82392505],[187.28,7.79595708],[187.3,6.69971533],[187.32,10.10786825],[187.37,13.43465414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772298381,[[187.31,4.8034],[187.25,62.0],[187.22,45.02],[187.18,9.6135],[187.17,74.7795]],[[187.37,2.73],[187.38,1.80409032],[187.48,3.98780095],[187.49,4.16270477],[187.5,4.9351972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772353909,[[187.22,1.80409032],[187.08,14.5987],[187.07,62.0],[187.06,74.8229],[187.04,74.8276]],[[187.29,2.79],[187.32,62.68818896],[187.38,4.97573523],[187.4,144.97971533],[187.79,53.99832403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772377330,[[187.17,2.82209289],[187.15,9.6153],[187.11,77.62329289],[187.1,147.95316477],[187.07,74.8173]],[[187.29,2.66],[187.3,2.82209289],[187.36,2.82209289],[187.42,4.01967167],[187.43,3.99925045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772424373,[[187.28,1.80429401],[187.2,9.61316477],[187.19,62.0],[187.17,9.6143],[187.12,74.7955]],[[187.35,2.58],[187.36,1.80429401],[187.4,4.02716147],[187.41,15.14],[187.91,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772437979,[[187.2,4.8062],[187.19,1.80429401],[187.17,9.61316477],[187.13,44.86],[187.12,12.94921049]],[[187.27,1.80429401],[187.3,2.76],[187.36,4.03293803],[187.37,4.01933354],[187.38,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772471416,[[187.53,6.59957317],[187.46,1.74],[187.41,9.6021],[187.4,84.30246477],[187.35,12.94921049]],[[187.6,2.75],[187.61,1.80167317],[187.65,3.99526578],[187.66,44.8],[187.69,4.96533613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772528449,[[187.48,2.81207487],[187.39,9.6029],[187.38,2.81207487],[187.37,62.0],[187.35,99.4644]],[[187.57,2.82],[187.58,4.00017226],[187.62,4.94800297],[187.63,2.81207487],[187.66,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772570787,[[187.45,1.80033914],[187.42,4.8006],[187.38,62.0],[187.37,9.61316477],[187.36,44.68]],[[187.53,2.84],[187.54,1.80033914],[187.55,4.03558018],[187.58,4.94800297],[187.59,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772580996,[[187.46,1.80033914],[187.43,4.8003],[187.38,62.0],[187.37,9.61316477],[187.36,44.68]],[[187.52,2.84],[187.53,1.80033914],[187.56,4.03754813],[187.57,4.94800297],[187.59,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772638037,[[187.47,2.81625925],[187.42,54.23316477],[187.38,77.51065925],[187.37,22.55291049],[187.35,74.7068]],[[187.59,2.78],[187.61,2.81625925],[187.64,28.76],[187.66,4.94800297],[187.69,551.85971533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772670454,[[187.36,4.8023],[187.35,1.80150226],[187.32,91.53910202],[187.31,44.56],[187.29,9.6078]],[[187.41,1.80150226],[187.47,8.58201704],[187.51,4.94800297],[187.54,6.69971533],[187.56,10.10786825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772691766,[[187.28,1.80150226],[187.16,44.6],[187.15,9.6152],[187.11,74.8015],[187.1,74.8067]],[[187.36,2.66],[187.37,1.80150226],[187.42,8.4699285],[187.45,20.84881224],[187.46,44.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772715071,[[187.16,4.60173675],[187.13,4.808],[187.08,44.6],[187.06,146.70161363],[187.0,179.44543675]],[[187.2,2.86],[187.22,8.43704109],[187.26,4.93779208],[187.29,30.87971533],[187.31,10.10786825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772781036,[[187.26,4.59332927],[187.25,42.14],[187.19,9.6131],[187.14,16.02],[187.11,176.11363177]],[[187.42,2.77],[187.43,4.59332927],[187.46,4.35566804],[187.51,4.89182185],[187.53,6.69971533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772800746,[[187.33,1.80439691],[187.27,14.32],[187.24,9.61316477],[187.23,9.611],[187.2,74.7637]],[[187.41,2.61],[187.42,1.80439691],[187.46,4.03085116],[187.48,4.89182185],[187.51,22.31971533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772819877,[[187.34,4.8026],[187.31,1.80439691],[187.29,9.61316477],[187.24,57.50921049],[187.22,9.6116]],[[187.41,1.80439691],[187.42,2.61],[187.49,4.03550485],[187.5,4.96864208],[187.52,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772871409,[[187.39,2.81852598],[187.31,44.36],[187.3,2.81852598],[187.27,9.6089],[187.26,74.7396]],[[187.44,7.01358123],[187.51,9.51824131],[187.78,124.0],[187.82,49.21163827]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772914839,[[187.24,62.0],[187.23,81.00353339],[187.21,48.1598742],[187.16,12.94921049],[187.15,213.0034]],[[187.4,2.85],[187.41,3.6198742],[187.45,4.96864208],[187.47,6.69971533],[187.5,10.10786825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772945073,[[187.27,4.8046],[187.24,3.6198742],[187.19,2.9],[187.17,9.614],[187.15,74.7871]],[[187.37,2.75],[187.39,4.3872213],[187.41,4.56034033],[187.42,4.96864208],[187.45,10.31958953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760772965491,[[187.2,4.8062],[187.16,13.24],[187.11,6.21271066],[187.1,9.6178],[187.09,0.92890413]],[[187.33,13.17582541],[187.35,4.96864208],[187.36,6.21271066],[187.37,6.69971533],[187.49,16.79331768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773021337,[[187.1,4.8089],[187.08,87.79540274],[187.04,44.58],[187.0,124.8708886]],[[187.22,2.29857811],[187.26,4.96864208],[187.28,22.46637816],[187.45,23.62426676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773044655,[[187.11,44.6],[187.09,87.12432154],[187.03,22.57041049],[187.01,74.8416],[187.0,100.0]],[[187.22,1.47382276],[187.23,2.71],[187.31,4.38049962],[187.32,4.96864208],[187.34,6.69971533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773070588,[[187.0,100.0],[186.92,9.627],[186.91,12.94921049],[186.89,138.4],[186.87,74.8975]],[[187.11,1.47382276],[187.16,8.59251839],[187.19,4.96864208],[187.2,22.08],[187.28,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773090200,[[187.07,4.8096],[187.05,2.30300042],[187.01,106.6],[187.0,111.92590042],[186.93,12.94921049]],[[187.14,2.69],[187.19,4.96864208],[187.2,2.30300042],[187.21,6.69971533],[187.23,10.10786825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773124936,[[187.25,4.805],[187.22,2.30300042],[187.15,44.56],[187.12,84.4118],[187.11,77.10260042]],[[187.32,2.57],[187.36,2.30300042],[187.42,4.33769323],[187.43,4.96864208],[190.45,94.49706706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773186391,[[187.45,6.26888521],[187.4,44.52],[187.38,62.0],[187.37,103.70978441],[187.23,363.47159802]],[[187.52,2.57],[187.55,1.46908521],[187.56,4.59255263],[187.58,44.52],[187.6,4.96864208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773218208,[[187.48,4.7991],[187.46,2.2949978],[187.42,62.0],[187.41,44.5],[187.37,94.10608441]],[[187.55,2.79],[187.57,3.96879094],[187.58,4.97787267],[187.61,24.59211752],[187.63,10.10786825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773237812,[[187.68,7.0890978],[187.59,62.0],[187.58,35.64],[187.55,86.5139978],[187.49,12.94921049]],[[187.8,2.79],[187.81,138.14],[187.82,15.63904056],[187.84,46.7749978],[187.88,4.97787267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773288362,[[187.51,4.7983],[187.48,1.46661559],[187.41,62.0],[187.4,44.5],[187.39,9.603]],[[187.57,4.17661559],[187.61,4.61034084],[187.63,4.91876104],[187.66,6.55834806],[188.04,53.99832403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773325789,[[187.57,4.7968],[187.56,1.63555809],[187.47,44.48],[187.45,9.5999],[187.44,87.62509572]],[[187.62,2.84],[187.67,1.63555809],[187.68,16.18116367],[187.69,4.91876104],[187.7,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773335696,[[187.54,4.7976],[187.49,64.8127925],[187.46,44.48],[187.44,9.6004],[187.42,74.676]],[[187.61,2.65],[187.62,2.8127925],[187.65,4.56776692],[187.68,20.7931728],[187.7,51.03834806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773377121,[[187.44,4.8001],[187.42,2.8127925],[187.38,106.48],[187.36,9.6044],[187.3,77.5399925]],[[187.53,2.66],[187.54,4.26593478],[187.55,2.8127925],[187.59,4.91876104],[187.6,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773428072,[[187.39,1.80009321],[187.37,4.8019],[187.33,62.0],[187.32,44.46],[187.29,0.92880496]],[[187.46,7.4399],[187.47,1.80009321],[187.51,4.50959431],[187.55,4.91876104],[187.57,6.55834806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773445983,[[187.41,1.80009321],[187.37,44.46],[187.34,62.0],[187.33,9.6061],[187.32,89.12206485]],[[187.48,2.73],[187.5,4.7989],[187.51,1.80009321],[187.55,13.40937004],[187.57,5.84726862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773489724,[[187.35,49.2625],[187.32,62.0],[187.3,2.81553942],[187.26,9.6096],[187.25,12.95359572]],[[187.42,2.84],[187.43,2.81553942],[187.44,4.8004],[187.47,2.81553942],[187.49,4.91876104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773517446,[[187.2,46.28602726],[187.19,62.0],[187.16,4.8072],[187.14,0.92942512]],[[187.27,4.8048],[187.28,1.80602726],[187.29,2.7],[187.36,9.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773570508,[[187.1,4.65602726],[187.02,8.24],[186.91,74.8824],[186.86,138.5],[186.76,12.95359572]],[[187.13,4.27211934],[187.14,7.3882],[187.17,4.92031054],[187.18,1.80602726],[187.2,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773604935,[[186.89,2.64],[186.87,72.09140261],[186.86,44.54],[186.82,7.58778156],[186.81,0.93082972]],[[187.0,2.67],[187.01,13.58084933],[187.04,7.58778156],[187.05,4.96575213],[187.07,6.55834806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773623147,[[186.81,2.64],[186.8,4.8165],[186.79,44.56],[186.77,2.83186626],[186.66,110.2916064]],[[186.91,10.31596626],[186.94,9.20322508],[186.97,4.96575213],[186.99,6.55834806],[187.01,9.83752209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773665698,[[187.04,1.80952441],[187.01,4.8112],[186.97,44.54],[186.9,65.50208448],[186.88,16.02]],[[187.11,7.519],[187.19,4.96575213],[187.25,74.7511],[187.32,250.0],[191.45,124.43868019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773712332,[[187.05,10.30567721],[187.01,44.52],[186.94,62.0],[186.34,43.97963059],[185.64,108.25755224]],[[187.15,2.69],[187.17,4.8074],[187.18,2.82567721],[187.25,13.30575213],[187.36,75.63438649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773731968,[[187.13,5.53567721],[187.12,4.8084],[187.06,30.42],[187.04,9.6207],[187.03,62.0]],[[187.2,2.74],[187.21,4.8064],[187.24,8.7616468],[187.25,4.17794056],[187.26,2.82567721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773765185,[[187.17,2.85],[187.15,1.80610261],[187.12,44.48],[187.04,75.88386931],[187.02,74.8383]],[[187.24,2.71],[187.29,8.81204783],[187.31,4.96575213],[187.34,6.55834806],[187.42,151.49669613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773813927,[[187.14,1.80610261],[187.11,2.68],[187.04,66.26276931],[187.03,44.48],[187.0,146.4703]],[[187.21,2.83],[187.22,1.80610261],[187.23,4.8058],[187.25,4.6330446],[187.28,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773817535,[[187.15,1.80610261],[187.13,2.68],[187.05,62.0],[187.04,66.26276931],[187.03,44.48]],[[187.23,2.83],[187.24,1.80610261],[187.29,8.72108114],[187.3,11.71743768],[187.32,4.93171473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773870165,[[187.29,2.75],[187.27,4.8044],[187.2,12.43730353],[187.18,62.0],[187.17,44.72]],[[187.32,2.82470353],[187.35,2.82],[187.36,4.8025],[187.37,4.17256161],[187.38,2.82470353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773890179,[[187.15,2.59],[187.14,1.80411733],[187.13,66.4134457],[186.96,138.3],[186.79,224.7909]],[[187.22,1.80411733],[187.24,2.8],[187.28,8.74539796],[187.29,4.8041],[187.31,4.93171473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773934719,[[187.24,1.80411733],[187.22,2.86],[187.2,4.8062],[187.1,84.4227],[187.05,74.8256]],[[187.32,1.80411733],[187.33,2.65],[187.34,4.8029],[187.39,4.92683014],[187.48,84.49662209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760773969639,[[187.53,2.74],[187.52,4.7982],[187.49,2.81819906],[187.43,4.46],[187.41,74.6831]],[[187.63,2.81819906],[187.64,6.69492017],[187.67,49.4146],[187.68,4.92683014],[187.69,16.04131918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774011677,[[186.95,2.82],[186.94,4.60085582],[186.9,125.52755582],[186.88,74.8946],[186.84,74.9094]],[[187.12,2.72],[187.26,4.9104059],[187.28,81.29364806],[187.31,9.83752209],[187.36,13.11669613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774051204,[[187.07,4.8096],[187.05,2.8],[187.04,4.60085582],[186.98,9.624],[186.95,74.8671]],[[187.12,4.9104059],[187.14,6.55834806],[187.16,17.31502209],[187.21,13.11669613],[187.22,50.30085582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774109440,[[186.88,4.8144],[186.87,2.7],[186.81,5.337],[186.8,115.55302356],[186.75,74.9436]],[[186.96,2.69],[186.97,4.8125],[187.03,4.62682376],[187.04,31.72728537],[187.05,7.58199461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774128664,[[186.93,2.61],[186.92,1.81257921],[186.82,9.6322],[186.81,24.92],[186.78,74.9313]],[[186.99,2.63],[187.01,4.8114],[187.02,1.81257921],[187.05,49.85732214],[187.07,6.55834806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774165285,[[186.72,7.4386],[186.7,1.81257921],[186.63,107.87186413],[186.58,75.0119],[186.57,138.6]],[[186.79,4.46257921],[186.81,4.8166],[186.84,9.084541],[186.86,19.54],[186.9,6.55834806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774182499,[[186.53,2.73],[186.52,4.8239],[186.48,44.96],[186.47,62.93275081],[186.43,9.6522]],[[186.56,1.81257921],[186.6,2.83],[186.66,4.42753639],[186.7,4.88068931],[186.72,6.55834806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774219122,[[186.38,7.4275],[186.37,2.84628138],[186.34,128.73531956],[186.32,44.98],[186.3,2.84628138]],[[186.47,2.61],[186.5,2.84628138],[186.53,4.88068931],[186.56,6.55834806],[186.72,0.93275081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774269969,[[186.21,2.68],[186.2,121.3322161],[186.17,0.93426581],[186.09,155.15242107]],[[186.37,4.8279],[186.38,4.6479161],[186.57,75.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774299095,[[186.2,4.8321],[186.18,4.65638784],[186.13,62.0],[186.12,54.7084],[186.07,88.17109572]],[[186.24,2.72],[186.25,1.82638784],[186.28,4.8303],[186.3,8.88074877],[186.34,4.89501597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774321117,[[186.01,7.5371],[185.98,0.13976],[185.97,2.85444137],[185.95,0.93533301],[185.94,2.85444137]],[[186.09,2.72],[186.1,2.85444137],[186.11,4.8348],[186.16,9.19277208],[186.17,4.89501597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774371346,[[186.11,2.84],[186.1,40.4522405],[186.05,9.6719],[186.01,4.6522405],[186.0,62.0]],[[186.2,2.68],[186.25,4.22500436],[186.29,9.54725647],[186.34,79.7647405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774405076,[[186.14,2.81],[186.08,12.3303],[186.04,75.2334],[186.02,88.59406332],[186.0,75.2475]],[[186.28,4.91786765],[186.32,19.49403531],[186.38,75.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774437001,[[186.17,7.6629],[186.04,75.2333],[186.02,88.4807],[186.0,75.2496],[185.99,13.35256332]],[[186.22,2.86],[186.25,8.40849245],[186.29,4.91786765],[186.31,9.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774439799,[[186.22,2.83],[186.21,4.8318],[186.11,55.109],[186.08,75.2137],[186.07,75.2211]],[[186.25,4.90719686],[186.28,4.19608669],[186.29,7.69],[186.32,50.35786765],[186.35,6.55715687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774471430,[[186.38,7.5074],[186.29,9.6597],[186.28,62.0],[186.27,45.36],[186.07,16.69070415]],[[186.42,2.58],[186.44,9.01591419],[186.47,4.8254],[186.49,4.91786765],[186.51,45.67715687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774523854,[[186.41,2.84],[186.4,6.64954264],[186.33,45.1],[186.29,9.6594],[186.27,75.1403]],[[186.45,2.7],[186.47,4.91786765],[186.48,4.8251],[186.49,1.82264264],[186.81,166.62151968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774562592,[[186.34,7.5585],[186.26,2.84924199],[186.24,54.7623],[186.21,64.84924199],[186.16,80.5519]],[[186.38,2.72],[186.39,2.84924199],[186.4,4.8272],[186.46,4.91786765],[187.89,85.24303937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774580201,[[186.31,2.74],[186.28,2.84924199],[186.27,45.1],[186.26,9.6609],[186.25,65.05346624]],[[186.41,10.29624199],[186.44,4.91786765],[186.47,6.55715687],[186.48,12.49974199],[186.56,75.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774643965,[[186.11,2.77],[186.04,88.58226332],[186.01,5.371],[186.0,75.2477],[185.99,16.69070415]],[[186.26,1.82584517],[186.28,9.07313225],[186.31,4.91786765],[186.34,16.39289218],[186.36,9.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774678695,[[186.4,4.8269],[186.39,2.7],[186.36,45.04],[186.34,7.63570719],[186.3,9.6592]],[[186.47,2.83],[186.48,4.8251],[186.55,12.55357484],[186.6,9.83573531],[186.64,481.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774698913,[[186.39,2.82],[186.38,56.8402696],[186.26,91.02423523],[186.24,79.31326391],[186.06,225.6641]],[[186.53,2.85],[186.54,2.8451696],[186.57,7.07538485],[186.59,4.91786765],[186.61,22.7154099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774735042,[[186.63,4.821],[186.6,2.76],[186.56,44.96],[186.55,2.8451696],[186.32,23.36698581]],[[186.7,5.6951696],[186.72,4.8189],[186.75,2.8451696],[186.97,22.95004906],[187.18,52.45725499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774752360,[[186.83,7.5159],[186.8,4.6223477],[186.78,12.52],[186.75,62.0],[186.38,16.69070415]],[[186.91,2.68],[186.94,4.8131],[186.97,9.57610327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774805604,[[186.65,2.77],[186.59,54.5041],[186.54,65.42977492],[186.51,75.0423],[186.5,13.35256332]],[[186.74,2.7],[186.75,9.07277934],[186.79,12.55499464],[186.81,6.55715687],[186.84,19.46753531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774847043,[[186.9,4.8139],[186.88,2.79],[186.85,62.0],[186.84,44.84],[186.79,9.6339]],[[186.97,5.07003579],[186.98,2.66],[186.99,7.59659873],[187.01,4.8115],[187.03,4.94292303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774866253,[[187.01,2.74],[186.98,4.62017469],[186.97,41.28],[186.89,4.62017469],[186.87,9.6294]],[[187.08,2.85],[187.13,6.55715687],[187.14,4.8081],[187.15,9.83573531],[187.17,4.62017469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774913497,[[186.77,2.72],[186.76,44.82],[186.75,4.62017469],[186.73,62.0],[186.65,213.4839]],[[186.86,5.34177169],[186.87,2.74],[186.92,4.62017469],[186.98,12.68],[186.99,6.55715687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774953032,[[186.78,44.82],[186.74,2.8331053],[186.71,9.6379],[186.63,74.9951],[185.92,106.8205066]],[[186.83,2.67],[186.84,9.24290053],[186.87,12.5885587],[186.9,6.55715687],[186.92,9.83573531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760774972252,[[186.75,49.6179],[186.73,2.73],[186.69,127.66571023],[186.68,2.8331053],[186.46,0.93019526]],[[186.81,11.93852226],[186.82,4.8163],[186.84,2.8331053],[186.85,4.9403534],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775010588,[[186.89,1.81510076],[186.84,2.66],[186.83,23.22],[186.77,9.6347],[186.71,74.9618]],[[186.96,2.72],[186.97,1.81510076],[186.99,4.29771803],[187.0,4.9403534],[187.01,44.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775033009,[[186.74,2.8],[186.73,1.81510076],[186.69,44.76],[186.61,75.0017],[186.57,13.35256332]],[[186.82,4.49510076],[186.85,4.28643378],[186.88,4.9403534],[186.89,44.78],[186.9,16.18565687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775085257,[[186.64,7.6207],[186.58,44.78],[186.57,2.83722798],[186.48,19.18361954],[186.43,225.2266]],[[186.68,2.75],[186.72,2.83722798],[186.73,4.9403534],[186.75,6.55715687],[186.77,44.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775124894,[[186.84,7.6656],[186.79,44.56],[186.78,63.81583243],[186.76,9.6354],[186.7,74.9635]],[[186.86,1.81583243],[186.91,2.62],[186.92,4.8138],[186.93,4.9403534],[186.95,6.55715687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775143817,[[186.89,9.22023243],[186.85,62.0],[186.78,9.6341],[186.71,299.8436],[186.52,331.36698581]],[[186.97,2.73],[186.98,1.81583243],[187.03,4.23906756],[187.04,4.9403534],[187.06,6.55715687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775205872,[[186.6,4.8218],[186.59,2.69],[186.53,65.76585019],[186.5,138.7],[186.48,75.0522]],[[186.67,2.74],[186.68,9.06559667],[186.71,4.9403534],[186.73,14.17310396],[186.75,9.83573531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775228187,[[186.58,4.8223],[186.57,1.81828523],[186.53,110.48585019],[186.5,9.6489],[186.1,53.4102533]],[[186.61,4.89235229],[186.65,6.63898523],[186.66,4.95028869],[186.68,6.55715687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775272125,[[186.83,1.81828523],[186.82,2.84],[186.77,44.66],[186.75,9.6358],[186.72,74.9559]],[[186.9,4.8643932],[186.91,4.54828523],[186.95,4.95028869],[186.96,4.15738486],[186.97,6.55715687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775312257,[[186.69,4.8194],[186.67,2.83],[186.66,44.62],[186.65,66.16345198],[186.64,2.8358541]],[[186.73,2.7],[186.74,4.89159399],[186.76,2.8358541],[186.77,4.8176],[186.82,6.55715687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775373503,[[186.55,4.45659911],[186.5,62.93262582],[186.49,9.6491],[186.42,80.436],[186.36,75.1021]],[[186.63,4.65659911],[186.64,4.821],[186.68,4.9412589],[186.71,6.55715687],[186.72,9.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775397530,[[186.67,2.64],[186.66,1.81659911],[186.57,9.645],[186.54,8.82],[186.53,75.0317]],[[186.71,8.88600317],[186.73,4.65659911],[186.74,4.9412589],[186.76,6.55715687],[186.78,9.83573531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775429053,[[186.73,2.68],[186.72,4.8186],[186.67,2.83810136],[186.63,44.62],[186.59,9.6441]],[[186.76,4.16298598],[186.77,2.66],[186.8,12.59616026],[186.85,26.01978625],[187.07,32.78578437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775448371,[[186.71,2.7],[186.7,2.83810136],[186.64,44.68],[186.61,9.6429],[186.57,77.85670136]],[[186.74,8.95852585],[186.75,2.6],[186.77,4.9412589],[186.79,6.55715687],[186.8,4.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775535127,[[186.68,2.83963895],[186.65,44.6],[186.62,9.6424],[186.61,66.43346626],[186.59,75.0076]],[[186.74,4.25964732],[186.76,2.84],[186.79,4.9412589],[186.8,2.83963895],[186.81,11.37365687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775569661,[[186.75,7.4678],[186.71,2.83963895],[186.69,44.6],[186.66,12.48013895],[186.58,5.358]],[[186.79,2.72],[186.8,8.90259163],[186.82,4.95163252],[186.83,7.65563895],[186.84,6.55715687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775607287,[[186.89,2.74],[186.88,6.62695883],[186.8,71.6333],[186.62,224.9891],[186.61,79.78602958]],[[186.93,2.83],[186.96,6.76409135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775625998,[[186.77,4.8173],[186.76,1.81245883],[186.74,2.81],[186.7,106.58],[186.69,9.6388]],[[186.82,2.84],[186.83,1.81245883],[186.84,4.8158],[186.87,4.95163252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775679042,[[186.7,2.77],[186.67,2.83136379],[186.65,138.58],[186.6,9.6435],[186.57,2.83136379]],[[186.77,2.77],[186.82,7.78326739],[186.85,6.55715687],[186.87,9.83573531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775697153,[[186.84,2.77],[186.83,2.83136379],[186.77,62.0],[186.76,105.2166],[186.75,2.83136379]],[[186.95,11.62232663],[186.97,9.10712269],[186.98,2.83136379],[186.99,6.55715687],[187.02,12.6670991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775721680,[[186.96,2.83],[186.94,4.813],[186.91,44.54],[186.9,1.8110694],[186.89,62.0]],[[186.99,1.8110694],[187.02,4.8112],[187.03,2.68],[187.1,49.4919036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775801748,[[186.96,2.59],[186.95,44.52],[186.93,2.82853242],[186.87,65.60226524],[186.85,9.6306]],[[187.04,2.7],[187.05,9.15419588],[187.07,2.82853242],[187.08,6.55715687],[187.1,9.83573531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775841178,[[186.86,1.81345914],[186.83,2.6],[186.82,4.816],[186.77,62.0],[186.76,44.54]],[[186.88,7.3946],[186.93,4.1666177],[186.94,6.7440962],[186.97,44.54],[187.21,32.78578437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775885005,[[186.86,1.81345914],[186.79,62.0],[186.78,44.074],[186.72,80.305],[186.71,13.35256332]],[[186.87,4.22494703],[186.9,4.93063706],[186.91,2.81],[186.93,6.55715687],[186.95,9.83573531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775904938,[[186.86,2.68],[186.85,44.52],[186.84,64.83265728],[186.78,66.84386694],[186.76,9.6354]],[[186.92,9.24634553],[186.94,2.85],[186.95,4.93063706],[186.97,9.38981415],[187.0,9.83573531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775942265,[[186.93,7.4232],[186.92,44.48],[186.91,2.83265728],[186.85,62.0],[186.84,2.83265728]],[[187.02,2.73],[187.03,2.83265728],[187.04,4.93063706],[187.06,6.55715687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760775991812,[[186.61,4.40410565],[186.59,106.52],[186.58,4.8223],[186.48,143.966],[186.4,91.1359]],[[186.65,2.59],[186.68,4.82],[186.69,6.75714319],[186.74,9.83573531],[186.76,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776013432,[[186.48,4.47410565],[186.47,44.54],[186.46,5.75847593],[186.32,80.4661],[186.29,88.48316332]],[[186.51,2.76],[186.55,4.8233],[186.57,6.75714319],[186.6,6.55715687],[186.62,9.83573531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776050555,[[186.4,2.78],[186.39,106.56],[186.38,7.6073],[186.34,3.77677084]],[[186.47,7.5354],[186.59,16.12142279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776090303,[[186.29,2.69],[186.28,46.42519872],[186.27,4.8301],[186.23,0.93425327],[186.17,9.6655]],[[186.34,4.97392767],[186.36,2.86],[186.37,6.65299872],[186.39,24.47411],[186.4,4.94303754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776137843,[[186.48,1.82519872],[186.46,4.8252],[186.45,2.84],[186.44,44.56],[186.37,9.6552]],[[186.52,2.65],[186.53,4.92291524],[186.55,1.82519872],[186.56,6.55715687],[186.58,9.83573531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776165763,[[186.5,2.69],[186.48,49.3447],[186.47,2.84337352],[186.41,62.0],[186.4,9.6535]],[[186.56,2.85],[186.57,4.8226],[186.6,2.84337352],[186.61,4.92291524],[186.65,9.83573531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776184887,[[186.32,47.37],[186.3,66.8293],[186.29,2.84337352],[186.23,66.15216073],[186.18,5.366]],[[186.39,2.68],[186.4,4.827],[186.43,2.84337352],[186.46,4.18647881],[186.48,7.76628876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776223508,[[186.27,2.71],[186.24,6.65446172],[186.23,0.93401506],[186.16,62.0],[186.01,23.36698581]],[[186.3,2.76],[186.32,4.8291],[186.33,1.82356172],[186.35,4.91533443],[186.37,6.55715687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776287354,[[186.24,44.54],[186.23,2.85319376],[186.21,62.0],[186.14,75.1863]],[[186.37,2.64],[186.38,4.8276],[186.39,2.85319376],[186.81,52.45725499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776302462,[[186.24,47.41319376],[186.22,67.56269215],[186.16,9.6661],[186.12,163.31919376],[186.11,75.1986]],[[186.29,5.47895618],[186.31,2.59],[186.34,4.8285],[186.39,2.85319376],[186.59,247.98614906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776335088,[[186.4,2.74],[186.39,44.52],[186.36,1.82193966],[186.34,62.0],[186.31,9.6583]],[[186.44,4.46193966],[186.52,4.97266983],[186.55,6.55715687],[186.57,19.48103531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776385325,[[186.35,2.8],[186.29,10.00051408],[186.28,9.6599],[186.24,16.1],[186.23,79.78641408]],[[186.45,5.0707938],[186.46,2.79],[186.48,4.63451408],[186.5,4.21824724],[186.51,4.95708709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776393833,[[186.44,4.8257],[186.43,2.77],[186.36,9.6557],[186.35,7.63923486],[186.31,16.1]],[[186.51,2.67],[186.53,4.8236],[186.55,4.2187199],[186.57,7.63923486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776442380,[[186.4,2.78],[186.39,7.64190807],[186.36,16.1],[186.35,75.1045],[186.33,75.1134]],[[186.54,2.74],[186.59,7.64190807],[186.6,4.95708709],[186.62,6.55715687],[186.64,9.83573531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776499514,[[186.59,44.62],[186.58,2.71],[186.57,6.64222198],[186.49,9.6491],[186.45,16.1]],[[186.62,2.63],[186.66,11.59730907],[186.68,6.55715687],[186.71,9.83573531],[186.99,267.16871968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776532438,[[186.5,5.6222914],[186.47,111.5249],[186.39,2.8422914],[186.35,16.09],[186.16,258.91900831]],[[186.56,4.8228],[186.59,4.21434484],[186.6,2.6],[186.61,7.81101854],[186.64,6.55715687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776559159,[[186.53,2.61],[186.52,2.8422914],[186.48,2.8422914],[186.44,44.62],[186.42,9.6525]],[[186.6,4.94768831],[186.64,54.45573531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776584181,[[186.44,2.72],[186.41,36.22],[186.39,0.93335121],[186.27,29.44256332],[186.24,16.69070415]],[[186.51,2.67],[186.54,1.82118887],[186.56,4.21681319],[186.57,4.94768831],[186.58,16.31837088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776623120,[[186.59,1.82118887],[186.49,106.58],[186.45,9.6507],[186.44,16.09]],[[186.66,2.76],[186.67,1.82118887],[186.7,49.54316174],[186.71,16.35676851],[186.72,6.55715687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776682565,[[186.48,2.65],[186.47,47.38178563],[186.46,62.0],[186.41,9.6528],[186.33,22.05170415]],[[186.55,2.72],[186.56,4.8228],[186.6,4.96316174],[186.61,2.84178563],[187.01,52.45725499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776720295,[[186.45,4.480088],[186.42,23.0],[186.38,0.93346388],[186.33,31.11],[186.31,13.35256332]],[[186.52,2.84],[186.53,4.23761659],[186.54,1.820088],[186.56,4.96316174],[186.59,6.55715687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776762735,[[186.4,44.52],[186.39,2.74],[186.38,62.0],[186.34,2.84511637],[186.33,9.6569]],[[186.46,4.90342546],[186.47,2.65],[186.49,7.66971637],[186.52,4.96316174],[186.54,6.55715687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776815083,[[186.25,2.73],[186.24,2.84511637],[186.21,49.3716],[186.15,62.0],[186.07,5.363]],[[186.29,2.76],[186.3,4.8296],[186.34,8.34846443],[186.36,2.84511637],[186.39,63.59697324]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776850936,[[186.27,2.69],[186.26,1.82499281],[186.25,106.54],[186.14,62.34952829],[186.13,9.6677]],[[186.31,2.8],[186.32,9.1034722],[186.34,1.82499281],[186.37,4.96316174],[186.39,6.55715687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776877053,[[186.24,2.66],[186.23,1.82499281],[186.21,49.3716],[186.14,124.34952829],[186.12,9.6681]],[[186.25,4.93274572],[186.27,4.8303],[186.3,2.72],[186.31,6.80223171],[186.34,16.21425687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776928793,[[186.25,44.52],[186.24,4.8309],[186.21,2.85219533],[186.15,9.6667],[186.14,62.34952829]],[[186.28,2.82],[186.31,4.8293],[186.33,4.9772389],[186.34,2.85219533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760776986636,[[186.38,1.82415678],[186.36,2.69],[186.34,4.8283],[186.33,44.48],[186.24,9.6619]],[[186.41,15.95873059],[186.42,4.9772389],[186.45,6.55715687],[186.46,1.82415678],[186.47,19.48623531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760777019759,[[186.27,5.62060676],[186.26,4.8303],[186.23,44.5],[186.21,2.85060676],[186.17,63.18763672]],[[186.3,2.65],[186.32,4.8291],[186.35,4.9772389],[186.38,6.55715687],[188.76,78.68588249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760777087602,[[186.28,2.69],[186.27,46.30504824],[186.26,4.8303],[186.18,62.0],[186.15,0.93445396]],[[186.31,2.76],[186.32,8.60232268],[186.34,4.9772389],[186.35,6.65324824],[186.36,6.55715687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760777113817,[[186.25,1.82504824],[186.21,49.2916],[186.15,0.93461709],[186.11,71.6685]],[[186.33,5.01382572],[186.35,6.55715687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760777145435,[[186.19,47.17],[186.18,4.8324],[186.16,62.0],[186.14,2.85174658],[185.79,124.0]],[[186.25,4.8309],[186.26,2.78],[186.27,2.85174658],[186.29,5.01382572],[186.32,6.55715687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760777225212,[[186.29,6.65521873],[186.26,2.68],[186.23,62.0],[186.22,44.44],[186.15,91.2921]],[[186.32,2.67],[186.33,4.81209353],[186.35,1.82561873],[186.36,4.828],[186.38,5.01382572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760777249127,[[186.12,7.6341],[186.11,47.53716451],[186.07,0.93495607],[186.01,9.6736],[186.0,29.46256332]],[[186.2,2.62],[186.21,4.8319],[186.22,2.85484067],[186.26,5.01382572],[186.28,6.55715687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760777289362,[[186.21,2.83],[186.19,4.8322],[186.18,2.85484067],[186.12,2.85484067],[186.09,9.6697]],[[186.24,2.63],[186.27,4.8304],[186.28,5.00340013],[186.29,2.85484067]]]
["bitfinex-derivatives","SOLF0:USTF0",1760777345909,[[186.34,2.61],[186.33,4.8285],[186.28,62.0],[186.27,4.63544637],[186.22,9.6626]],[[186.41,7.4268],[186.43,4.3310056],[186.46,4.63544637],[186.47,4.9833123],[186.49,6.55715687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760777354402,[[186.35,2.62],[186.34,4.8282],[186.3,4.63544637],[186.23,20.74544637],[186.22,9.6626]],[[186.42,4.8265],[186.43,2.86],[186.44,4.28077945],[186.48,4.9833123],[186.49,4.63544637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760777420965,[[186.42,5.59848549],[186.4,4.8267],[186.32,62.0],[186.31,9.6582],[186.29,71.90714671]],[[186.48,2.75],[186.49,4.8246],[186.5,4.99595823],[186.55,12.6842208],[187.1,78.68588249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760777446588,[[186.4,4.53107869],[186.29,65.45614671],[186.25,13.35256332],[186.24,75.1456],[186.21,75.1594]],[[186.47,2.83],[186.48,1.82107869],[186.49,4.15543386],[186.51,4.99595823],[186.54,16.20375687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760777486212,[[186.24,1.82107869],[186.22,2.65],[186.21,4.8316],[186.15,62.0],[186.13,0.93464219]],[[186.3,7.6495],[186.31,1.82107869],[186.35,15.9330008],[186.37,4.98852651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760777535147,[[186.15,55.01598936],[186.14,2.81],[186.13,0.93464219],[186.02,82.8899636]],[[186.22,2.86],[186.24,7.6519636],[186.29,4.98852651],[186.32,6.55715687],[186.34,9.83573531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760777559872,[[186.16,2.81],[186.15,117.01598936],[186.1,4.64952521],[186.09,9.6696],[186.04,91.3162]],[[186.24,2.86],[186.26,4.8307],[186.29,4.64952521],[186.3,4.19543839],[186.37,9.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760777594003,[[186.14,4.41720131],[186.11,0.93480538],[186.05,9.6714],[186.04,54.73728073],[186.02,13.35256332]],[[186.2,2.62],[186.22,4.8316],[186.25,4.95541792],[186.27,6.55715687],[186.29,9.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760777660362,[[186.05,2.72],[186.03,4.8364],[186.0,2.85453537],[185.94,9.6773],[185.91,13.35256332]],[[186.1,8.96628708],[186.11,4.8345],[186.13,2.85453537],[186.14,4.98442003],[186.16,6.55715687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760777681981,[[185.8,7.5623],[185.78,62.0],[185.77,1.83379894],[185.68,9.6907],[185.67,75.3763]],[[185.86,4.61379894],[185.9,4.24932498],[185.91,4.8397],[185.94,4.69955883],[185.95,4.98442003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760777732427,[[185.9,2.82],[185.89,1.83379894],[185.83,6.34],[185.79,9.6853],[185.75,43.6867619]],[[185.92,13.1905057],[185.93,2.6],[185.95,4.98442003],[185.97,1.83379894],[185.98,6.55715687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760777742337,[[185.86,44.78],[185.83,2.86217391],[185.81,10.04890076],[185.72,91.445],[185.69,5.37]],[[185.91,4.74129517],[185.93,2.78],[185.94,4.8389],[185.96,2.86217391],[185.97,4.97755949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760777778863,[[186.01,2.82],[186.0,4.8368],[185.98,47.62217391],[185.96,62.0],[185.94,2.86217391]],[[186.08,7.5748],[186.1,4.76826793],[186.11,2.86217391],[186.15,4.21545256],[186.18,9.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1760777861455,[[185.98,2.62],[185.97,2.85903017],[185.95,49.478],[185.93,62.0],[185.85,2.85903017]],[[186.02,2.84],[186.03,4.8362],[186.07,4.95464711],[186.09,6.55715687],[186.11,2.85903017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760777886566,[[185.96,2.64],[185.94,4.8383],[185.93,2.85903017],[185.85,2.85903017],[185.83,16.14]],[[186.0,11.9367505],[186.01,4.8368],[186.07,9.41618704],[186.09,9.83573531],[186.64,78.68588249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760777938105,[[186.0,1.82936156],[185.96,44.62],[185.95,2.81],[185.94,4.8381],[185.91,62.0]],[[186.01,6.88265486],[186.02,4.8364],[186.06,4.98353675],[186.08,6.55715687],[186.09,1.82936156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778004442,[[185.82,2.67],[185.81,4.8415],[185.8,0.93636486],[185.79,44.62],[185.76,62.0]],[[185.87,2.75],[185.9,2.86403782],[185.92,9.79930821],[185.94,9.42119469],[185.96,54.45573531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778039879,[[185.85,2.85],[185.83,2.86403782],[185.81,9.6832],[185.8,55.54604162]],[[185.92,2.83],[185.95,2.86403782],[185.97,4.96040821],[185.99,6.55715687],[186.01,16.46519425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778062299,[[185.89,7.5894],[185.86,1.83244026],[185.85,44.6],[185.84,62.0],[185.74,104.83196332]],[[185.9,4.12901424],[185.92,2.61],[185.93,1.83244026],[185.95,4.96040821],[185.96,4.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778093027,[[185.79,7.662],[185.77,46.43244026],[185.73,0.93670511],[185.65,91.516],[185.63,88.73676332]],[[185.84,1.83244026],[185.85,4.09058313],[185.88,4.84],[185.89,62.54364678],[185.9,4.96040821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778126755,[[185.75,2.78],[185.74,64.86575499],[185.71,54.2884],[185.68,13.35256332],[185.67,94.37935499]],[[185.85,8.87787501],[185.87,2.6],[185.88,2.86575499],[185.89,4.96040821],[185.9,44.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778183284,[[185.57,4.8479],[185.54,1.83771153],[185.5,0.93785372],[185.49,92.44504168]],[[185.61,1.83771153],[185.63,2.82],[185.64,4.8463],[185.66,4.92422606],[185.69,6.61731038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778202805,[[185.76,9.52071153],[185.7,44.72],[185.63,16.14],[185.57,88.79388248],[185.53,5.376]],[[185.83,4.51771153],[185.9,8.86366043],[185.91,4.97361246],[185.92,44.7],[185.93,6.61731038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778252549,[[185.94,2.64],[185.93,2.86561178],[185.85,19.00561178],[185.83,9.6825],[185.82,75.3089]],[[186.01,4.15847458],[186.02,2.72],[186.05,4.97532881],[186.06,2.86561178],[186.08,6.61731038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778289380,[[185.94,1.83084687],[185.93,2.64],[185.91,4.8391],[185.85,62.0],[185.76,13.38118248]],[[185.98,2.86],[186.0,4.837],[186.02,1.83084687],[186.05,4.97532881],[186.07,6.61731038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778326005,[[186.13,2.85],[186.09,4.8342],[186.05,28.78],[186.0,139.24]],[[186.19,4.45084687],[186.28,4.97532881],[186.3,6.61731038],[186.32,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778346125,[[186.14,1.83084687],[186.13,7.4633],[186.07,44.72],[186.04,62.0],[185.9,225.8327]],[[186.2,2.81],[186.21,4.8316],[186.22,1.83084687],[186.26,4.97532881],[186.29,6.61731038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778400971,[[185.93,2.59],[185.9,2.85560737],[185.88,44.62],[185.85,64.85560737],[185.83,9.6821]],[[185.99,2.66],[186.04,2.85560737],[186.06,4.96428223],[186.08,6.61731038],[186.11,19.59406557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778430400,[[185.73,7.6436],[185.71,0.93527017],[185.69,101.42846098],[185.66,44.7]],[[185.8,1.83320272],[185.82,4.8417],[185.83,2.8],[185.86,4.63812245],[185.88,94.56735181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778457924,[[185.64,7.576],[185.62,1.83320272],[185.61,0.93727275],[185.59,62.0],[185.52,139.34]],[[185.71,1.83320272],[185.72,7.6343],[185.79,4.1391363],[185.8,4.90775794],[185.81,8.5929441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778501247,[[185.63,2.6],[185.61,0.93727275],[185.54,9.6975],[185.51,91.5569]],[[185.72,5.53881341],[185.73,4.844],[185.78,4.90775794],[185.81,6.56397809],[185.85,12.55031341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778528874,[[185.65,4.8458],[185.64,2.76],[185.63,44.76],[185.62,62.0],[185.61,0.93727275]],[[185.72,7.5143],[185.74,2.86881341],[185.78,4.90775794],[185.82,49.34906557],[186.04,33.08655191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778567610,[[185.5,2.86],[185.49,6.6861723],[185.48,0.93789163],[185.45,26.44],[185.35,215.0019]],[[185.57,4.5060723],[185.58,4.848],[185.63,4.53263327],[185.67,4.94134019],[185.68,9.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778618148,[[185.54,7.6786],[185.49,7.70634153],[185.41,75.4754],[185.4,9.7048],[185.39,75.4838]],[[185.61,2.75],[185.63,4.8465],[185.64,8.64236513],[185.68,4.94134019],[185.7,7.70634153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778638374,[[185.57,2.83],[185.52,7.70634153],[185.5,62.0],[185.37,141.59022829],[185.34,13.38118248]],[[185.65,2.75],[185.69,4.94134019],[185.72,6.56397809],[185.73,109.56200362],[185.74,17.6323071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778695219,[[185.45,4.61835069],[185.43,4.8515],[185.39,44.92],[185.38,62.0],[185.37,66.09692829]],[[185.48,2.61],[185.49,4.8502],[185.53,1.83835069],[185.56,94.4311996],[185.57,14.6330239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778730950,[[185.52,4.8491],[185.51,2.75],[185.49,44.84],[185.48,62.0],[185.47,2.87479083]],[[185.58,2.84],[185.59,4.8476],[185.6,2.87479083],[185.63,49.7767239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778748766,[[185.5,7.5097],[185.46,62.0],[185.45,2.87479083],[185.4,12.57929083]],[[185.56,7.4384],[185.57,2.87479083],[185.63,4.9367239],[185.66,16.25557809],[185.82,172.70157414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778797027,[[185.43,1.8410957],[185.42,4.8518],[185.41,44.84],[185.34,62.0],[184.87,480.90591241]],[[185.48,2.74],[185.49,4.8502],[185.51,1.8410957],[185.54,4.97089333],[185.56,9.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778819553,[[185.49,2.69],[185.47,4.8505],[185.45,46.6410957],[185.42,62.0],[185.3,97.0634]],[[185.52,2.74],[185.53,4.8492],[185.54,1.8410957],[185.58,4.97089333],[185.59,94.8926348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778885810,[[185.66,5.61413193],[185.65,4.8459],[185.58,2.87413193],[185.48,110.38178248],[185.3,33.4529562]],[[185.73,4.8441],[185.77,4.16578356],[185.78,6.94853071],[185.79,44.92],[185.84,9.92596557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778926056,[[185.57,2.7],[185.55,4.8484],[185.53,1.83792202],[185.47,62.0],[185.46,54.5215]],[[185.61,1.83792202],[185.62,4.8469],[185.66,4.08293496],[185.67,4.97066455],[185.94,33.08655191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778943777,[[185.53,1.83792202],[185.47,62.0],[185.45,76.30878072],[185.39,88.86478248],[184.98,66.90591241]],[[185.59,8.99512608],[185.6,6.68532202],[185.62,4.97066455],[185.64,6.62352472],[185.66,44.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760778996227,[[185.51,7.5294],[185.48,64.87324689],[185.47,44.76],[185.41,9.7043],[185.38,152.92118248]],[[185.57,4.17107733],[185.58,4.8479],[185.61,2.87324689],[185.62,49.73066455],[185.64,6.62352472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779026848,[[185.42,2.61],[185.41,1.84114749],[185.4,4.8522],[185.36,62.0],[185.35,44.8]],[[185.48,4.8504],[185.49,1.84114749],[185.53,4.15420815],[185.54,4.61769765],[185.55,14.63794635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779044265,[[185.68,2.72],[185.67,4.8452],[185.64,4.67597082],[185.63,16.68],[185.5,91.6121]],[[185.78,4.8426],[185.8,8.86725959],[185.84,49.76054635],[185.86,6.62352472],[185.98,16.54327595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779094205,[[185.79,22.64],[185.78,4.8423],[185.77,10.4486985],[185.72,62.0],[185.7,9.6891]],[[185.86,2.71],[185.87,4.8404],[185.93,4.04010753],[185.96,14.30222322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779128840,[[185.89,2.63],[185.88,12.5184985],[185.85,62.0],[185.83,44.86],[185.77,17.68908917]],[[185.96,4.8379],[185.98,2.62],[186.02,4.00639343],[186.05,23.97372322],[186.17,16.54327595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779147450,[[185.9,4.8393],[185.89,2.63],[185.87,4.6626599],[185.85,27.2],[185.81,10.01039067]],[[185.96,4.838],[185.97,2.77],[186.01,4.01855938],[186.02,4.97902401],[186.03,4.6626599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779192691,[[185.82,2.73],[185.81,6.67294548],[185.74,44.76],[185.71,62.0],[185.57,39.58706934]],[[185.88,4.8401],[185.89,2.83],[185.9,1.83134548],[185.94,4.06137518],[185.95,4.99019569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779213194,[[186.08,5.62810156],[186.05,2.85810156],[185.97,44.82],[185.96,168.19475823],[185.86,239.26478248]],[[186.16,2.87],[186.22,2.85810156],[186.26,5.92517688],[186.3,2.85810156],[186.31,9.92596557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779250227,[[186.02,10.46360763],[186.01,44.72],[186.0,62.0],[185.96,92.94255823],[185.92,9.97325576]],[[186.09,4.03835197],[186.1,7.7044],[186.12,4.99019569],[186.15,9.48103235],[186.17,9.92596557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779312271,[[185.99,2.77],[185.98,6.66806877],[185.92,116.7168832],[185.91,92.16498344],[185.87,13.38118248]],[[186.03,2.64],[186.05,6.66646877],[186.08,4.99019569],[186.1,6.62352472],[186.34,33.08655191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779335399,[[186.17,7.6022],[186.14,62.0],[186.13,2.85592511],[186.12,44.66],[186.06,9.67]],[[186.25,7.6904],[186.26,2.85592511],[186.3,2.85592511],[186.35,6.62352472],[186.37,9.92596557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779374323,[[186.12,2.6],[186.11,4.8337],[186.1,2.85592511],[186.07,62.0],[186.05,31.76]],[[186.16,2.63],[186.19,4.8319],[186.22,2.85592511],[186.23,4.99019569],[186.32,104.46882076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779413147,[[186.03,2.66],[186.02,1.82834775],[186.0,44.64],[185.98,10.0368832],[185.93,23.05828248]],[[186.1,2.83],[186.11,1.82834775],[186.12,4.8338],[186.17,4.99019569],[186.2,16.28692472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779461084,[[186.1,4.8341],[186.08,2.68],[186.04,57.51075141],[186.03,9.6719],[186.0,13.38118248]],[[186.16,2.59],[186.17,7.68636821],[186.2,4.09154777],[186.23,4.99798129],[186.26,6.62352472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779497508,[[186.35,2.77],[186.34,4.8278],[186.32,2.85386821],[186.27,44.58],[186.24,9.6609]],[[186.4,2.61],[186.41,4.8263],[186.43,3.96550467],[186.44,2.85386821],[186.54,9.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779516023,[[186.4,2.7],[186.38,4.8268],[186.32,13.42],[186.25,10.0368832],[186.24,75.1389]],[[186.43,2.64],[186.45,6.647633],[186.48,4.99798129],[186.5,22.96582403],[186.53,9.92596557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779567660,[[186.31,1.822433],[186.29,2.72],[186.27,4.8296],[186.19,44.54],[186.15,9.6656]],[[186.33,2.72],[186.34,4.8281],[186.38,3.99948068],[186.4,1.822433],[186.43,4.97482833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779606210,[[186.16,7.5725],[186.13,106.58],[186.12,2.85065135],[186.11,10.0368832],[185.88,33.4529562]],[[186.24,4.8307],[186.25,2.66],[186.27,2.85065135],[186.3,4.97482833],[186.33,6.62352472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779635132,[[186.2,2.59],[186.18,4.832],[186.16,2.85065135],[186.12,2.85065135]],[[186.24,2.63],[186.25,4.8304],[186.29,7.82547968],[186.31,6.62352472],[186.34,9.92596557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779675458,[[186.23,2.63],[186.22,4.831],[186.21,44.56],[186.18,1.8257371],[186.11,13.38118248]],[[186.27,2.63],[186.28,1.8257371],[186.32,5.01418215],[186.35,6.62352472],[186.37,45.74596557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779744016,[[186.25,5.65052058],[186.21,47.39052058],[186.12,88.57218248],[186.1,75.1957],[186.03,28.78606934]],[[186.32,7.6986],[186.33,5.01418215],[186.36,6.62352472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779790753,[[186.16,2.82],[186.15,44.54],[186.11,10.01402336],[186.1,9.6682],[186.06,13.38118248]],[[186.23,4.53345914],[186.24,2.76],[186.28,5.01418215],[186.31,16.28122472],[186.33,11.75201028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779821469,[[186.25,7.68165717],[186.21,2.85155717],[186.2,10.01402336],[186.19,44.52]],[[186.3,2.77],[186.33,4.8284],[186.35,5.01418215],[186.37,6.62352472],[186.38,2.85155717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779877225,[[186.06,5.59155717],[186.02,0.93475516],[186.0,9.6734],[185.98,44.52],[185.96,139.02]],[[186.17,13.15438483],[186.19,2.85155717],[186.2,5.01418215],[186.22,6.62352472],[186.24,22.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779908957,[[185.88,2.65],[185.87,4.8401],[185.85,2.76659875],[185.68,91.3780842],[185.06,80.28709489]],[[185.93,1.83048577],[185.95,4.8382],[185.97,2.71],[186.04,5.01418215],[186.3,33.08655191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779916748,[[185.85,2.65],[185.84,4.8408],[185.83,0.9362389],[185.81,242.93986461],[185.65,139.3]],[[185.89,4.54048577],[185.9,4.8396],[185.97,5.01418215],[185.99,6.62352472],[186.57,79.40772458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779949687,[[185.83,2.87],[185.81,4.8416],[185.77,44.6],[185.76,2.86656797],[185.72,0.93681859]],[[185.86,2.78],[185.89,4.8398],[185.9,2.86656797],[185.92,4.98559482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760779986329,[[185.75,2.74],[185.74,4.8434],[185.72,0.93681859],[185.65,149.1569822],[185.6,88.77938248]],[[185.79,2.82],[185.8,8.68971837],[185.81,2.86656797],[185.84,4.98559482],[185.85,2.86656797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780052475,[[185.89,4.8394],[185.88,2.61],[185.85,1.83522935],[185.79,54.2445],[185.73,13.38118248]],[[185.91,2.83],[185.93,1.83522935],[185.95,4.99538609],[185.96,4.838],[186.0,9.92596557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780093115,[[185.79,2.77],[185.78,69.70451785],[185.41,226.4335],[185.4,560.64],[184.58,93.66827738]],[[185.88,2.77],[185.89,13.20510199],[185.9,2.86201785],[185.91,4.99538609],[185.93,6.62352472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780112842,[[185.59,2.86],[185.57,0.93755051],[185.56,2.86201785],[185.46,75.4547],[185.41,5.382]],[[185.66,2.74],[185.68,4.8452],[185.69,2.86201785],[185.81,85.24636557],[186.13,417.07623988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780165668,[[185.42,2.73],[185.41,6.69127506],[185.4,0.93842275],[185.37,62.0],[185.2,139.62]],[[185.46,2.79],[185.49,4.8502],[185.5,1.83927506],[185.53,4.98791179],[185.56,6.62352472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780200884,[[185.51,7.6094],[185.48,2.87216695],[185.46,62.0],[185.41,9.7043]],[[185.57,7.6581],[185.61,4.98791179],[185.63,9.49569167],[185.65,44.58],[186.11,66.17310382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780221011,[[185.41,2.78],[185.4,3.8105897],[185.35,93.37698352],[185.3,9.7093],[185.28,13.38118248]],[[185.47,2.83],[185.51,2.87216695],[185.53,9.52061014],[185.55,16.32032472],[185.58,12.79813252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780267963,[[185.44,6.69104513],[185.42,44.62],[185.41,0.93810653],[185.27,80.9104],[185.26,75.5326]],[[185.52,4.97721233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780281067,[[185.47,2.63],[185.45,4.8507],[185.42,63.84004513],[185.41,0.93810653],[185.21,23.42904481]],[[185.48,4.24662758],[185.51,4.66004513],[185.52,9.84493382],[185.55,6.63628311],[185.62,57.89256623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780354128,[[185.47,2.86],[185.46,4.8505],[185.43,64.87613117],[185.41,0.93810653],[185.4,2.87613117]],[[185.49,4.2578851],[185.51,2.7],[185.53,4.99573382],[185.54,4.8487],[185.56,72.74892125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780396968,[[185.5,49.06932173],[185.48,4.85],[185.43,62.0],[185.4,79.95377406],[185.34,88.88862561]],[[185.51,8.74760251],[185.54,12.65443382],[185.56,6.63628311],[185.57,1.83932173],[185.58,9.95442467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780418489,[[185.54,1.83932173],[185.52,44.56],[185.42,62.0],[185.41,0.93810653]],[[185.55,8.80368521],[185.56,2.68],[185.57,9.84353382],[185.58,56.62803454],[185.59,6.63628311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780476637,[[185.57,2.63],[185.56,47.41509324],[185.49,2.87509324],[185.44,75.4628],[185.42,75.4682]],[[185.61,11.50185953],[185.64,4.99573382],[185.66,6.63628311],[185.67,2.87509324],[185.69,9.95442467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780515361,[[185.63,7.5761],[185.61,46.35745923],[185.59,62.0],[185.47,15.97141397],[185.46,13.38802561]],[[185.68,4.54745923],[185.7,4.8446],[185.74,4.99573382],[185.76,6.63628311],[185.78,54.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780537677,[[185.73,2.85],[185.72,6.68115923],[185.7,44.5],[185.69,62.0],[185.56,91.5813]],[[185.76,2.67],[185.8,9.82890498],[185.81,1.83745923],[185.82,6.63628311],[185.87,99.6274508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780573096,[[185.67,2.7],[185.66,2.86546211],[185.63,44.48],[185.59,62.0],[185.58,12.56006211]],[[185.7,2.74],[185.74,4.98690498],[185.76,6.63628311],[185.78,9.95442467],[185.79,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780605622,[[185.66,2.86546211],[185.65,4.8456],[185.61,44.48],[185.59,62.0],[185.47,468.84350108]],[[185.7,4.22163625],[185.72,4.844],[185.75,4.98690498],[185.77,6.63628311],[185.79,2.86546211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780656474,[[185.75,1.83721249],[185.72,2.73],[185.71,4.844],[185.69,11.02],[185.63,9.6921]],[[185.8,4.842],[185.82,1.83721249],[185.88,9.95442467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780696895,[[185.8,2.79],[185.78,4.8422],[185.73,2.86430159],[185.72,133.33794165],[185.53,23.42904481]],[[185.83,2.73],[185.85,4.8407],[185.88,7.85663988],[185.92,28.80321265],[185.95,44.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780719406,[[185.74,2.74],[185.72,4.8437],[185.71,47.32430159],[185.68,2.86430159],[185.66,62.0]],[[185.77,2.8],[185.8,4.842],[185.82,5.00760313],[185.84,9.5005847],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780770749,[[185.78,4.59471503],[185.77,4.8424],[185.74,44.52],[185.66,19.71912357],[185.62,75.3906]],[[185.8,4.08954829],[185.81,2.6],[185.84,6.67561503],[185.85,5.01649427],[185.87,6.63628311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780795480,[[185.65,5.55890009],[185.61,4.8466],[185.59,10.08],[185.58,2.86890009],[185.55,129.20368979]],[[185.75,7.6531],[185.78,2.86890009],[185.79,3.84604909],[185.8,5.00549156],[185.81,44.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780827590,[[185.61,44.66],[185.58,64.86890009],[185.5,75.4392],[185.43,139.52],[185.29,16.73503201]],[[185.66,9.79285602],[185.7,2.8],[185.71,9.80266889],[185.73,9.54288884],[185.75,9.95442467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780871234,[[185.46,4.63072483],[185.45,4.8508],[185.42,0.93825829],[185.39,44.68],[185.18,16.73503201]],[[185.49,2.81],[185.51,4.8496],[185.54,1.84072483],[185.58,51.3759267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780933870,[[185.43,4.8514],[185.42,2.81],[185.4,44.68],[185.37,2.87566102],[185.36,10.03451344]],[[185.5,2.66],[185.51,2.87566102],[185.55,5.00377098],[185.57,6.67398875],[185.58,2.87566102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780964098,[[185.44,4.8511],[185.43,5.62566102],[185.41,44.7],[185.38,62.0],[185.37,84.95687496]],[[185.5,4.04463143],[185.51,2.83],[185.52,4.8492],[185.54,5.00377098],[185.56,6.67398875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760780997813,[[185.47,7.6803],[185.46,1.84028767],[185.42,44.66],[185.39,81.73921344],[185.24,250.05644481]],[[185.5,2.68],[185.52,4.8492],[185.54,1.84028767],[185.55,5.00377098],[185.6,54.61442467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781019545,[[185.37,1.84028767],[185.35,2.83],[185.34,4.8538],[185.3,23.14],[185.26,0.93904315]],[[185.45,1.84028767],[185.5,11.44756289],[185.51,9.6991],[185.52,250.0],[185.61,75.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781077380,[[185.47,2.67],[185.46,4.8506],[185.43,2.87691154],[185.42,62.0],[185.41,44.7]],[[185.5,2.71],[185.53,4.8489],[185.54,4.98453451],[185.56,60.66615506],[185.57,23.02349987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781120216,[[185.51,2.66],[185.49,4.8498],[185.46,44.62],[185.42,79.00233907],[185.36,29.54079299]],[[185.53,2.84],[185.54,1.83966621],[185.55,4.8484],[185.57,4.98453451],[185.6,22.98767884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781170648,[[185.85,2.69],[185.84,4.8407],[185.83,2.86330937],[185.77,44.58],[185.76,64.86330937]],[[185.91,2.69],[185.92,4.8389],[185.94,15.90685382],[185.96,44.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781183157,[[185.88,2.69],[185.87,4.8398],[185.83,2.86330937],[185.81,44.54],[185.77,9.6851]],[[185.93,2.66],[185.94,4.8383],[185.97,18.70796689],[185.98,4.95767746],[185.99,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781242005,[[185.88,4.6922447],[185.86,4.8401],[185.78,10.02059474],[185.71,75.3498],[185.69,16.73503201]],[[185.91,11.14151377],[185.92,4.8388],[185.93,5.02903298],[185.96,8.4541881],[186.08,341.79640779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781262028,[[185.89,4.4522447],[185.88,4.8396],[185.83,37.16],[185.8,19.70419474],[185.75,88.69489299]],[[185.91,8.42165417],[185.92,2.59],[185.95,9.86703298],[185.97,8.4541881],[186.09,91.79450779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781299661,[[185.92,2.71],[185.91,4.8388],[185.89,2.86209001],[185.87,44.5],[185.85,2.86209001]],[[185.95,2.72],[185.97,4.8375],[186.0,5.01746423],[186.02,2.86209001],[186.05,9.9329151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781361104,[[186.07,7.6947],[186.05,1.82860337],[185.99,25.76],[185.98,9.6741],[185.91,75.2716]],[[186.11,2.62],[186.12,1.82860337],[186.18,8.21832487],[186.2,20.9771369],[186.22,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781395027,[[185.99,1.82860337],[185.98,2.8],[185.96,4.8375],[185.89,62.0]],[[186.01,2.69],[186.03,4.836],[186.06,1.82860337],[186.08,5.01357365],[186.42,43.01251748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781421362,[[185.93,2.72],[185.92,4.8387],[185.91,2.86201536],[185.88,44.54],[185.85,2.86201536]],[[185.96,2.7],[185.98,4.8373],[186.02,5.01357365],[186.04,2.86201536],[186.05,16.2926434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781452883,[[186.05,2.84],[186.04,4.8353],[186.01,2.86201536],[185.96,10.02059474],[185.95,44.5]],[[186.09,2.83],[186.12,4.8335],[186.14,5.01357365],[186.17,51.1219434],[186.19,9.9329151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781504345,[[185.99,2.79],[185.98,1.8277547],[185.97,4.8374],[185.92,89.89048463],[185.89,44.48]],[[186.02,2.8],[186.04,4.8359],[186.07,1.8277547],[186.09,4.17003013],[186.11,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781560194,[[185.85,2.68],[185.84,7.70134225],[185.78,62.0],[185.76,12.88103699],[185.62,23.42904481]],[[185.91,2.72],[185.92,4.8389],[185.97,4.99447843],[185.99,2.86044225],[186.0,6.6219434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781586126,[[185.84,2.65],[185.83,2.86044225],[185.78,10.02059474],[185.77,62.0],[185.76,2.86044225]],[[185.92,8.32918007],[185.93,2.7],[185.94,16.40028621],[185.95,4.99447843],[185.97,6.6219434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781624647,[[185.87,4.84],[185.85,2.7],[185.81,62.0],[185.8,44.52],[185.75,101.6823351]],[[185.88,9.00238038],[185.9,2.86],[185.92,6.82750398],[185.93,4.8387],[185.94,6.6219434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781686699,[[185.91,2.69],[185.88,2.8621253],[185.78,9.6845],[185.76,87.96730155],[185.67,16.73503201]],[[185.98,4.16621912],[185.99,20.7317384],[186.0,4.27181437],[186.02,5.0301986],[186.03,2.8621253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781730038,[[185.78,2.63],[185.77,4.8427],[185.76,86.9388136],[185.73,0.93669251],[185.63,75.387]],[[185.81,2.87],[185.85,6.67443735],[185.86,5.0301986],[185.89,6.6219434],[185.91,9.9329151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781753670,[[185.76,2.8],[185.75,1.83363735],[185.68,45.4569447],[185.64,62.0],[185.52,92.16623201]],[[185.79,2.77],[185.81,4.8418],[185.83,5.0301986],[185.84,1.83363735],[185.85,6.6219434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781774679,[[185.85,2.76],[185.82,2.86309239],[185.76,64.86309239],[185.74,54.1867],[185.73,75.3474]],[[185.92,2.65],[185.93,4.8386],[185.94,2.86309239],[185.96,5.0301986],[185.99,6.6219434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781809022,[[185.67,2.65],[185.66,2.86309239],[185.65,4.8459],[185.63,44.52],[185.52,214.796]],[[185.72,2.87],[185.73,4.8441],[185.76,2.86309239],[185.81,8.88993053],[185.82,4.98333933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781883091,[[185.65,2.74],[185.64,4.8462],[185.62,1.83686412],[185.59,44.54],[185.58,0.93747474]],[[185.7,6.68176412],[185.71,4.98333933],[185.73,6.6219434],[185.74,15.84810729],[185.88,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781898098,[[185.72,7.4741],[185.68,2.86798036],[185.65,44.54],[185.62,9.6936],[185.06,414.0]],[[185.76,2.76],[185.79,9.82583933],[185.8,2.86798036],[185.81,15.790497],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781934131,[[185.83,4.8412],[185.82,2.59],[185.8,2.86798036],[185.78,44.52],[185.77,2.86798036]],[[185.89,2.6],[185.9,4.8398],[185.93,4.21920855],[185.94,18.65714588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760781995186,[[185.74,1.83374017],[185.71,2.63],[185.67,44.5],[185.61,9.6938]],[[185.79,4.8425],[185.82,6.8170795],[186.42,84.79372458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760782018813,[[185.8,2.84],[185.79,4.8423],[185.78,2.86527738],[185.72,44.5],[185.69,9.6899]],[[185.81,8.95119647],[185.85,12.54423933],[185.88,6.6219434],[185.9,9.9329151],[185.92,102.16261316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760782065251,[[185.56,2.79],[185.55,2.86527738],[185.52,0.93772736],[185.5,44.54],[185.49,2.86527738]],[[185.64,2.85],[185.66,4.66591876],[185.67,2.86527738],[185.69,4.98333933],[185.73,9.9329151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760782127513,[[185.46,4.52882295],[185.45,4.8512],[185.42,60.72607569],[185.38,62.0],[185.27,16.73503201]],[[185.48,4.18189678],[185.49,2.71],[185.51,4.8498],[185.53,6.83995039],[185.55,6.6219434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760782127713,[[185.46,4.52882295],[185.45,4.8512],[185.42,60.72607569],[185.38,62.0],[185.27,16.73503201]],[[185.49,2.71],[185.51,4.8498],[185.53,6.83995039],[185.55,6.6219434],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760782185842,[[185.4,2.86],[185.39,2.87576451],[185.35,0.93861258],[185.33,9.7093]],[[185.46,4.17547091],[185.47,2.87],[185.5,5.00112744],[185.53,9.49770791],[185.57,54.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760782220576,[[185.36,2.78],[185.34,4.8544],[185.32,0.93875184],[185.26,44.54]],[[185.39,2.73],[185.41,4.853],[185.42,1.84159411],[185.44,5.00112744],[185.46,6.6219434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760782248411,[[185.3,2.79],[185.28,4.8561],[185.27,1.84159411],[185.26,0.93906849],[185.22,54.2752]],[[185.33,2.8],[185.35,6.69619411],[185.37,4.69800524],[185.4,5.00112744],[185.67,259.23785191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760782312662,[[185.41,2.42],[185.4,4.8529],[185.36,2.88000912],[185.32,62.0],[185.31,2.88000912]],[[185.44,2.78],[185.48,4.8511],[185.49,7.88113656],[185.55,44.52],[186.34,388.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760782358711,[[185.43,4.8523],[185.41,4.26245045],[185.36,44.5],[185.32,9.7099],[185.3,62.0]],[[185.44,15.78880575],[185.45,4.99684435],[185.48,13.31559385],[185.5,9.9329151],[185.6,266.59070779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760782396648,[[185.44,4.8519],[185.42,2.42],[185.39,44.5],[185.38,2.87678392],[185.36,60.71635498]],[[185.45,6.77152052],[185.5,4.98733643],[185.51,4.8504],[185.52,97.64250958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760782450186,[[185.41,4.26335614],[185.4,4.853],[185.38,10.02],[185.32,9.7103],[185.26,137.5462]],[[185.42,4.155945],[185.45,2.71],[185.46,9.83893643],[185.48,8.49742885],[185.54,9.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760782501718,[[185.39,4.8531],[185.37,49.77824815],[185.31,63.76370493],[185.3,9.7108],[185.19,75.5736]],[[185.4,2.72],[185.45,4.98733643],[185.46,4.8515],[185.47,6.65407271],[185.5,12.85935722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760782522237,[[185.4,7.2727],[185.38,2.87824815],[185.36,44.48],[185.33,0.93859992],[184.55,388.12]],[[185.41,8.97521549],[185.42,2.81],[185.44,4.14005993],[185.45,4.98733643],[185.47,4.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760782557574,[[185.37,7.2735],[185.36,2.87824815],[185.32,44.48],[185.31,63.76370493],[185.12,23.49530501]],[[185.4,2.73],[185.43,4.8522],[185.45,4.98179054],[185.48,6.65407271],[185.49,47.35824815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760782610904,[[185.3,1.84276563],[185.27,2.42],[185.26,0.93909383],[185.25,4.8569],[185.18,61.63861221]],[[185.31,6.93099124],[185.34,4.98179054],[185.35,4.8545],[185.37,8.49683834],[185.39,9.98110907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760782635618,[[185.17,2.42],[185.14,2.88525827],[185.12,44.74],[185.11,62.0],[185.06,85.3539]],[[185.24,2.86],[185.27,45.52692976],[185.3,5.00648261],[185.32,6.65407271],[185.36,26.01273806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760782669638,[[185.27,7.2763],[185.24,44.66],[185.22,62.0],[185.19,2.88525827]],[[185.33,4.2205083],[185.34,7.6447],[185.35,7.14167665],[185.36,5.00648261],[185.44,60.47975732]]]
["bitfinex-derivatives","SOLF0:USTF0",1760782690762,[[185.27,9.12219307],[185.26,44.68],[185.23,62.0],[185.2,60.91118305],[185.13,75.6008]],[[185.28,4.25012438],[185.31,2.62],[185.32,5.00685411],[185.35,11.50837271],[185.36,1.84599307]]]
["bitfinex-derivatives","SOLF0:USTF0",1760782746907,[[185.39,7.73146394],[185.37,44.6],[185.31,2.87856394],[185.3,9.7109],[185.27,75.5383]],[[185.41,4.74405463],[185.43,5.01427882],[185.44,2.61],[185.46,6.65407271],[185.48,9.98110907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760782804651,[[185.48,2.87856394],[185.47,44.54],[185.44,62.0],[185.43,67.87963553]],[[185.55,9.0982669],[185.56,2.8],[185.57,5.01082787],[185.59,4.848],[185.6,6.65407271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760782829257,[[185.63,1.83930905],[185.61,49.4272],[185.6,2.41],[185.52,62.0],[185.49,85.1516]],[[185.69,2.87],[185.7,3.89592561],[185.71,4.8449],[185.72,8.49338176],[185.74,9.98110907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760782877603,[[185.48,2.4],[185.47,2.8737478],[185.45,49.3715],[185.43,67.87963553],[185.4,2.8737478]],[[185.54,2.86],[185.55,13.36594081],[185.58,6.65407271],[185.59,9.6962],[185.6,12.85485687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760782907022,[[185.41,2.42],[185.4,47.4137478],[185.39,4.8531],[185.31,2.8737478],[185.3,335.4799038]],[[185.49,5.01386181],[185.5,2.7],[185.51,6.65407271],[185.54,12.85485687],[185.62,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760782972679,[[185.3,1.84181084],[185.27,47.0],[185.26,4.8565],[185.25,0.93794219],[185.16,5.396]],[[185.33,4.26852852],[185.34,4.8547],[185.37,1.84181084],[185.38,5.01413438],[185.4,6.65407271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783023330,[[185.33,2.42],[185.32,4.8549],[185.28,2.88114051],[185.26,44.58],[185.22,2.88114051]],[[185.37,6.98965063],[185.4,9.88490041],[185.42,9.53521322],[185.45,60.31842863],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783056368,[[185.31,2.42],[185.3,81.49764255],[185.29,9.7117],[185.27,62.0],[185.22,21.565]],[[185.38,4.64224003],[185.44,5.03170041],[185.45,50.33731956],[185.46,51.19407271],[185.77,168.78279244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783094308,[[185.51,2.42],[185.5,6.69244003],[185.47,106.52],[185.4,9.7058],[185.36,91.6738]],[[185.54,4.25665571],[185.55,2.78],[185.57,6.69094003],[185.58,5.03170041],[185.61,6.65407271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783153060,[[185.55,7.72004303],[185.52,2.41],[185.51,44.54],[185.49,64.87084303],[185.42,9.7052]],[[185.56,9.34412251],[185.59,2.83],[185.61,5.03170041],[185.62,4.8475],[185.63,6.65407271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783175179,[[185.57,2.41],[185.56,2.87084303],[185.53,44.56],[185.49,2.87084303],[185.46,9.7027]],[[185.61,12.14478974],[185.62,5.03170041],[185.65,6.65407271],[185.67,9.98110907],[185.71,47.43084303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783227030,[[185.66,1.83765641],[185.64,4.8467],[185.61,2.41],[185.59,62.0],[185.53,93.21718425]],[[185.67,7.01450472],[185.71,5.02303815],[185.74,6.65407271],[185.76,11.81876548],[185.77,16.13447057]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783305296,[[185.72,1.83558519],[185.7,4.8451],[185.69,2.42],[185.64,8.17748],[185.61,62.0]],[[185.76,2.64],[185.77,4.8435],[185.78,69.46824431],[185.8,6.65407271],[185.82,44.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783327728,[[185.68,4.25558519],[185.65,4.8464],[185.64,8.17748],[185.63,44.52],[185.54,16.17]],[[185.73,4.8445],[185.75,67.21598419],[185.76,6.84819655],[185.77,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783384262,[[185.66,5.29138207],[185.64,13.02418],[185.63,44.52],[185.56,62.0],[185.51,13.42588858]],[[185.68,4.14174973],[185.69,2.7],[185.7,4.8455],[185.74,6.65407271],[185.77,12.85249114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783390369,[[185.64,8.17748],[185.63,5.29138207],[185.62,4.8472],[185.56,62.0]],[[185.65,4.1421935],[185.67,2.81],[185.68,4.8459],[185.72,6.65407271],[185.74,9.98110907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783437404,[[185.65,1.83694141],[185.64,8.17748],[185.62,4.8473],[185.61,2.42],[185.57,62.0]],[[185.66,2.72],[185.67,4.60553457],[185.69,9.87453174],[185.72,6.65407271],[185.73,1.83694141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783506466,[[185.76,5.26861026],[185.75,4.8438],[185.74,44.5],[185.67,12.56051026],[185.63,75.3959]],[[185.77,4.39154718],[185.81,5.02893174],[185.83,2.86],[185.84,6.65407271],[185.86,9.98110907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783527288,[[185.88,7.2704],[185.87,2.86861026],[185.84,44.58],[185.77,62.0],[185.76,2.86861026]],[[185.94,2.8],[185.97,9.49258685],[185.99,7.897542],[186.03,44.56],[186.04,10.91723464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783563230,[[186.12,4.23768725],[186.09,4.835],[186.04,126.9566625],[186.0,9.6746],[185.6,33.56472145]],[[186.15,2.77],[186.17,4.8332],[186.2,6.85661899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783616358,[[185.85,2.87],[185.84,4.8415],[185.81,44.7],[185.8,84.84894855],[185.74,139.22]],[[185.92,5.66298402],[185.94,4.10621029],[185.98,5.00601529],[185.99,15.87353405],[186.01,6.65407271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783654490,[[185.89,2.61],[185.88,2.86298402],[185.81,54.3246],[185.76,179.92866944],[185.74,88.77698858]],[[185.92,4.9414388],[185.96,2.67],[185.97,5.00601529],[185.98,4.838],[185.99,6.65407271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783675208,[[185.93,2.87],[185.92,1.83090662],[185.89,10.56],[185.83,9.6835],[185.8,153.4893]],[[186.0,9.35840662],[186.04,5.00601529],[186.07,16.32557271],[186.08,15.81753868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783717849,[[186.0,2.62],[185.99,1.83090662],[185.92,40.58],[185.91,62.0],[185.87,91.4571]],[[186.06,4.57090662],[186.09,5.00601529],[186.11,6.65407271],[186.14,35.79661309],[186.19,263.30814543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783739480,[[185.98,2.62],[185.97,4.838],[185.95,44.5],[185.91,62.0],[185.9,9.6794]],[[186.01,2.74],[186.04,4.8365],[186.06,5.00601529],[186.08,6.65407271],[186.11,9.98110907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783800527,[[185.75,2.77],[185.74,6.67904982],[185.66,84.38092303],[185.65,0.9371087],[185.47,239.80518858]],[[185.76,5.06627919],[185.78,2.87],[185.81,4.8424],[185.82,1.83514982],[185.87,64.89996005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783821049,[[185.64,4.51514982],[185.63,45.63723489],[185.56,62.0],[185.54,9.6984],[185.53,13.42588858]],[[185.7,4.87246891],[185.72,6.67984982],[185.73,2.7],[185.76,4.95091011],[185.79,6.65407271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783876605,[[185.62,2.73],[185.61,7.71997019],[185.57,16.06],[185.55,62.0],[185.49,19.940486]],[[185.69,2.69],[185.7,4.8454],[185.72,4.99125698],[185.73,2.87267019],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783910037,[[185.85,4.8411],[185.84,4.65347661],[185.75,62.0],[185.74,26.83],[185.73,85.0416]],[[185.92,4.48347661],[185.94,4.839],[186.0,4.99125698],[186.02,6.65407271],[186.04,54.70110907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783953673,[[185.82,1.83347661],[185.8,7.5524],[185.78,22.26],[185.69,9.6903],[185.68,13.42588858]],[[185.85,2.78],[185.86,4.841],[185.9,6.82473359],[185.92,6.65407271],[185.94,9.98110907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760783976292,[[185.97,2.85933957],[185.96,2.8],[185.95,44.64],[185.94,4.8388],[185.85,12.54133957]],[[186.03,7.5067],[186.09,8.72726129],[186.1,2.85933957],[186.11,4.99125698],[186.12,16.04129206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784026540,[[185.75,7.5337],[185.74,2.86398739],[185.73,45.36],[185.67,2.86398739],[185.62,75.4036]],[[185.82,2.64],[185.83,14.48641058],[185.87,4.98864935],[185.88,2.86398739],[185.89,6.65407271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784070478,[[185.85,1.83465678],[185.82,4.842],[185.79,2.81],[185.74,71.6884],[185.7,13.42588858]],[[185.87,2.65],[185.88,9.60709607],[185.93,5.00249467],[185.95,8.48872949],[185.97,9.98110907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784098206,[[185.73,5.71489833],[185.71,4.8448],[185.69,154.32467924],[185.67,2.86489833],[185.66,44.96]],[[185.77,2.75],[185.78,5.13440682],[185.8,4.8427],[185.83,5.00249467],[185.85,6.65407271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784140950,[[185.83,2.63],[185.82,2.86489833],[185.81,44.84],[185.8,4.8425],[185.77,62.0]],[[185.86,2.73],[185.88,4.8408],[185.91,5.00662391],[185.93,25.98467586],[185.96,9.98110907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784161960,[[185.9,1.83240036],[185.86,7.4709],[185.84,14.3],[185.76,9.6873],[185.73,75.3582]],[[185.92,2.73],[185.93,4.8394],[185.94,4.12639386],[185.97,4.4125945],[185.98,1.83240036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784205305,[[186.07,1.83240036],[186.06,2.64],[186.04,4.8363],[185.94,9.6776],[185.93,15.14]],[[186.09,2.6],[186.11,4.8346],[186.13,5.00662391],[186.16,1.83240036],[186.18,9.98110907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784259752,[[186.05,2.75],[186.04,2.85843008],[186.03,44.82],[186.02,91.49563953],[186.0,62.0]],[[186.13,9.57506652],[186.14,2.82],[186.15,4.8336],[186.17,5.00662391],[186.19,2.85843008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784282874,[[185.99,2.75],[185.96,4.66281196],[185.95,62.0],[185.94,44.88],[185.8,80.705]],[[186.07,2.82],[186.08,9.84202391],[186.11,6.65407271],[186.13,14.64392103],[186.18,48.26814543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784342414,[[185.72,2.86411332],[185.69,0.9368312],[185.67,149.46660119],[185.6,139.36],[185.45,16.78236072]],[[185.78,4.8433],[185.79,2.84],[185.84,5.0247121],[185.86,6.66264587],[185.87,12.54611332]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784376737,[[185.71,2.6],[185.7,2.86411332],[185.68,4.8456],[185.66,44.86],[185.64,0.93717179]],[[185.74,2.84],[185.76,4.8438],[185.77,5.00553956],[185.8,9.52675919],[193.89,163.9289218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784396563,[[185.64,0.93717179],[185.6,91.41842029],[185.55,9.6979],[185.51,139.46]],[[185.69,2.67],[185.7,9.4710379],[185.72,1.83569287],[185.73,5.00553956],[185.75,6.66264587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784431684,[[185.55,1.83569287],[185.52,0.9377779],[185.5,2.62],[185.49,9.64],[185.42,9.7048]],[[185.57,2.71],[185.62,4.99704497],[185.64,1.83569287],[185.65,6.66264587],[185.77,16.63518179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784453308,[[185.46,2.74],[185.44,0.93818241],[185.42,4.8524],[185.41,44.9],[185.39,1.83569287]],[[185.49,1.83569287],[185.52,4.8501],[185.53,7.76277406],[185.55,6.66264587],[185.67,92.02258179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784509062,[[185.29,2.62],[185.28,52.65328829],[185.22,3.81659757],[185.2,62.0],[185.13,75.6001]],[[185.38,7.4837],[185.41,7.87006235],[185.43,6.66264587],[185.59,75.4156],[185.6,249.52655451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784550014,[[185.27,44.9],[185.25,4.71251716],[185.24,4.8571],[185.23,62.0],[185.22,0.93930928]],[[185.3,2.77],[185.33,1.84251716],[185.34,4.99277406],[185.36,6.66264587],[185.48,32.90582373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784561720,[[185.3,44.9],[185.28,6.69851716],[185.26,2.6],[185.23,62.0],[185.19,9.7166]],[[185.33,7.07788185],[185.35,1.84251716],[185.36,4.99277406],[185.37,4.8539],[185.38,6.66264587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784615272,[[185.51,2.65],[185.48,2.8806093],[185.47,44.84],[185.43,93.95413778],[185.38,75.4954]],[[185.6,4.98342301],[185.65,26.3765553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784648602,[[185.53,2.88],[185.52,1.84139973],[185.44,44.84],[185.42,9.7046],[185.41,62.0]],[[185.59,9.36173936],[185.6,2.66],[185.61,6.82482274],[185.64,6.66264587],[185.66,25.85722539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784674013,[[185.38,4.69139973],[185.37,4.8535],[185.28,62.0],[185.24,75.5525],[185.23,75.5565]],[[185.44,7.4821],[185.46,1.84139973],[185.49,4.40161699],[185.5,4.98342301],[185.52,6.66264587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784697634,[[185.42,2.84],[185.41,1.84139973],[185.39,4.8531],[185.36,44.82],[185.29,9.7115]],[[185.44,4.852],[185.47,2.81],[185.49,1.84139973],[185.5,4.98342301],[185.54,54.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784767294,[[185.29,2.63],[185.28,1.84485668],[185.22,44.82],[185.17,9.7178],[185.15,153.7607]],[[185.35,9.27364962],[185.36,6.85548114],[185.37,2.68],[185.38,6.66264587],[185.41,10.03943535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784789121,[[185.26,2.88],[185.25,1.84485668],[185.24,4.857],[185.21,44.8],[185.15,9.7185]],[[185.29,2.81],[185.31,4.8554],[185.32,5.01062446],[185.33,1.84485668],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784830754,[[185.28,47.4],[185.26,4.8564],[185.24,2.88246879],[185.19,9.7167],[184.91,43.63413788]],[[185.3,4.35985118],[185.31,2.8],[185.34,9.86522446],[185.37,6.66264587],[185.38,2.88246879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784860468,[[185.25,2.78],[185.24,49.6369],[185.2,2.88246879],[185.13,2.88246879],[185.12,39.31672734]],[[185.29,4.33726576],[185.3,2.8],[185.33,12.74789325],[185.38,10.03943535],[185.4,33.28246879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784896300,[[185.2,47.41],[185.18,0.93923323],[185.17,4.8587],[185.14,158.25093261],[184.97,99.15770501]],[[185.23,2.69],[185.24,1.844675],[185.25,4.8569],[185.27,5.01062446],[185.3,6.66264587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784956957,[[185.2,45.26],[185.18,4.8585],[185.17,139.7],[185.15,62.0],[185.14,94.40625761]],[[185.25,2.63],[185.28,4.8562],[185.38,9.7072],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760784979771,[[185.16,45.2],[185.14,4.8595],[185.09,62.0],[185.04,10.04380111],[185.03,15.1219]],[[185.17,43.29795835],[185.18,2.88],[185.22,4.8577],[185.27,45.14],[185.32,66.78675691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785012179,[[184.56,4.8749],[184.55,45.32],[184.49,62.0],[184.43,216.1026],[184.37,75.909]],[[184.64,2.84],[184.66,43.29795835],[184.67,4.872],[184.75,67.80571673],[184.76,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785051823,[[184.38,117.06],[184.37,103.58358362],[184.36,75.9116],[184.35,75.9187],[184.33,81.3223]],[[184.61,2.77],[184.62,4.09006411],[184.63,9.31423848],[184.64,27.78505835],[184.65,27.78505835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785082761,[[184.52,16.2],[184.51,75.8533],[184.49,75.8611],[184.47,75.8661],[184.45,89.30112734]],[[184.67,27.78505835],[184.69,2.69],[184.76,4.8698],[184.8,71.2565829],[184.82,39.47642731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785119884,[[184.8,46.08],[184.79,4.8687],[184.73,62.0],[184.71,9.7415],[184.7,156.36]],[[184.83,27.78505835],[184.84,2.81],[184.91,4.8659],[184.96,4.9673114],[184.99,88.79436613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785141000,[[184.85,45.84],[184.77,62.0],[184.75,9.7397],[184.72,75.7637],[184.71,29.62662734]],[[185.0,4.9673114],[185.03,16.36172731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785198637,[[185.0,0.2087432],[184.99,45.62],[184.98,62.0],[184.91,29.62662734],[184.86,92.49116072]],[[185.15,2.79],[185.16,4.48877976],[185.17,4.99259483],[185.19,6.63642731],[185.25,482.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785226661,[[185.08,0.2087432],[185.07,0.9400959],[185.02,45.52],[185.0,101.83363764],[184.96,13.42662734]],[[185.14,2.88],[185.15,4.8595],[185.18,4.99259483],[185.2,6.63642731],[185.23,41.86726135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785247281,[[184.93,4.865],[184.86,139.92],[184.84,13.42662734],[184.82,25.936],[184.75,23.49530501]],[[185.03,2.79],[185.04,4.8625],[185.1,4.99259483],[185.11,45.46],[185.12,6.63642731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785278502,[[184.79,0.9412783],[184.77,4.8691],[184.76,62.0],[184.75,5.52],[184.67,21.628]],[[184.87,2.87],[184.95,16.40866098],[184.96,45.5],[184.98,14.72039483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785328933,[[184.66,0.94211923],[184.65,3.96],[184.64,66.8726],[184.56,13.42662734],[184.39,344.86472145]],[[184.74,2.68],[184.75,4.8701],[184.83,13.45628364],[184.85,4.99259483],[184.86,9.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785335349,[[184.65,3.96],[184.63,4.8729],[184.62,0.94227228],[184.57,10.05064951],[184.53,25.9713]],[[184.71,2.78],[184.8,4.02726826],[184.81,9.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785382692,[[184.48,62.94301276],[184.41,156.46],[184.39,9.7587],[184.38,75.9067],[184.37,18.83462734]],[[184.62,2.66],[184.67,9.7443],[184.68,4.99259483],[184.7,66.35110049],[184.71,6.63642731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785435021,[[184.62,4.8732],[184.58,45.44],[184.57,62.0],[184.55,9.7502],[184.53,18.83462734]],[[184.68,2.65],[184.71,4.8711],[184.73,5.02685649],[184.76,6.63642731],[184.78,9.94726135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785472548,[[184.67,45.42],[184.66,4.8721],[184.59,62.0],[184.58,9.7487],[184.56,21.635]],[[184.74,4.8703],[184.75,2.75],[184.78,5.02685649],[184.81,6.63642731],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785485364,[[184.6,45.4],[184.53,62.0],[184.52,9.7519],[184.49,21.635],[184.4,151.7931]],[[184.68,2.75],[184.73,5.00240917],[184.75,6.63642731],[184.77,9.94726135],[184.78,9.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785516104,[[184.64,45.38],[184.61,4.8735],[184.55,62.0],[184.5,5.415],[184.49,25.9732]],[[184.66,5.34448217],[184.67,2.79],[184.69,4.8716],[184.73,5.00240917],[184.75,6.63642731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785549516,[[184.81,4.8681],[184.78,4.36],[184.69,101.742],[184.67,81.2006],[184.65,75.7918]],[[184.88,2.65],[184.9,4.866],[184.95,4.96554582],[184.97,6.63642731],[184.98,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785616379,[[184.58,62.0],[184.57,45.28],[184.56,92.87743837],[184.55,153.60662734],[184.54,5.415]],[[184.74,2.65],[184.75,4.8699],[184.79,4.96554582],[184.82,6.63642731],[184.99,23.28925451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785680630,[[184.66,45.24],[184.65,4.8724],[184.6,62.0],[184.58,95.00545623],[184.56,0.94205547]],[[184.74,4.8702],[184.77,4.96554582],[184.8,6.63642731],[184.81,67.74399881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785716644,[[184.81,40.26],[184.7,62.0],[184.69,92.0085],[184.67,75.7842],[184.63,89.23032734]],[[184.97,9.19816683],[184.98,4.98741563],[184.99,4.16114203],[185.0,16.36352731],[185.01,15.82965672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785764885,[[184.63,45.16],[184.62,4.8732],[184.58,62.0],[184.51,9.752],[184.5,114.00611463]],[[184.7,2.63],[184.71,4.8711],[184.77,4.90908213],[184.78,14.72601563],[184.79,67.92958058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785809228,[[184.77,4.8692],[184.72,45.14],[184.66,9.7444],[184.65,62.0],[184.64,21.64]],[[184.84,2.74],[184.86,4.8671],[184.89,4.98741563],[184.91,74.14684247],[184.93,49.68726135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785851862,[[184.83,4.8676],[184.81,45.06],[184.74,62.0],[184.73,9.7409],[184.71,29.65662734]],[[184.9,2.89],[184.91,4.8658],[184.93,4.99054594],[184.96,6.63642731],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785908597,[[184.92,45.02],[184.91,4.8656],[184.85,92.34052739],[184.84,71.7351],[184.78,91.9624]],[[184.98,7.704],[185.03,4.99054594],[185.06,16.36002731],[185.08,54.94726135],[185.53,66.54072718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760785916101,[[184.99,45.0],[184.89,16.22],[184.88,89.12472734],[184.87,9.7331],[184.86,75.7062]],[[185.1,2.84],[185.13,4.99054594],[185.16,6.63642731],[185.43,124.0],[185.63,66.54072718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760786014682,[[185.07,4.8613],[185.05,44.9],[184.98,9.7276],[184.95,62.0],[184.94,81.0863]],[[185.14,7.6198],[185.2,65.74121033],[185.21,5.02026653],[185.22,9.7153],[185.25,71.06529794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760786083031,[[185.07,44.84],[185.06,4.8616],[184.99,62.0],[184.98,9.7277],[184.96,13.42662734]],[[185.1,2.76],[185.13,4.8601],[185.15,5.02147376],[185.17,6.63642731],[185.19,64.13264199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760786105248,[[185.17,44.8],[185.08,9.7224],[185.04,29.64662734],[185.03,81.0418]],[[185.21,2.86],[185.26,5.02147376],[185.29,6.63642731],[185.3,62.06435375],[185.31,9.94726135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760786129779,[[185.3,44.72],[185.25,8.2279],[185.23,62.0],[185.22,25.9351],[185.2,75.5707]],[[185.39,2.81],[185.42,4.8524],[185.49,5.02147376],[185.51,413.63642731],[185.54,19.64616135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760786197742,[[185.26,44.78],[185.25,8.2279],[185.24,88.18891581],[185.21,139.72],[185.07,92.40396072]],[[185.36,2.71],[185.43,5.02147376],[185.45,6.63642731],[185.48,416.94726135],[185.49,85.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760786218356,[[185.28,44.78],[185.27,4.8561],[185.25,8.2279],[185.24,91.45609357],[185.16,16.18]],[[185.35,2.83],[185.41,4.21553058],[185.46,4.97839782],[185.48,6.63642731],[185.72,369.24148615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760786257298,[[185.16,44.9],[185.15,9.7188],[185.14,29.60662734],[185.11,81.0059],[185.1,75.608]],[[185.35,2.66],[185.41,14.68369782],[185.43,6.63642731],[185.44,16.50439645],[185.45,284.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760786315653,[[185.36,44.78],[185.35,4.854],[185.27,9.7123],[185.25,78.18],[185.24,91.14446006]],[[185.42,7.7124],[185.46,4.98559885],[185.48,6.63642731],[185.5,63.55129985],[185.51,9.94726135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760786369302,[[185.19,44.76],[185.18,90.86555472],[185.15,4.8593],[185.11,62.0],[185.07,13.42662734]],[[185.23,7.5174],[185.32,9.16447422],[185.33,4.98559885],[185.35,9.7086],[185.36,6.63642731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760786407032,[[185.12,44.78],[185.1,1.84498336],[185.09,4.8608],[185.07,62.0],[185.03,0.9389418]],[[185.16,4.8592],[185.18,2.6],[185.2,1.84498336],[185.24,4.91066437],[185.25,9.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760786430860,[[185.12,44.76],[185.1,4.8606],[185.07,2.88630212],[185.03,0.9389418],[185.02,13.42662734]],[[185.18,7.6788],[185.19,2.88630212],[185.26,4.98559885],[185.27,9.7128],[185.52,16.00408506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760786495303,[[185.15,46.64585925],[185.13,4.8598],[185.08,62.0],[185.07,0.93981663],[184.93,99.17500501]],[[185.2,7.7282],[185.23,1.84585925],[185.29,5.02033446],[185.3,4.99203671],[185.31,26.28327406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760786535936,[[185.1,44.78],[185.09,7.74502109],[185.05,62.0],[185.04,2.88422109],[185.02,10.66578805]],[[185.16,4.8593],[185.17,2.6],[185.22,2.88422109],[185.23,4.99412133],[185.25,6.65736061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760786572473,[[185.06,2.88422109],[185.04,44.8],[185.0,4.8632],[184.96,62.0],[184.95,2.88422109]],[[185.08,4.8615],[185.1,2.64],[185.15,63.10851447],[185.16,9.7185],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760786629708,[[184.96,28.08761211],[184.92,4.8654],[184.9,0.94090928],[184.81,16.19],[184.79,26.35767271]],[[185.02,2.78],[185.03,4.8627],[185.05,1.84761211],[185.08,4.73780456],[185.09,4.99149043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760786702776,[[184.86,45.22],[184.85,0.94124011],[184.82,69.75801129],[184.76,140.04],[184.61,99.30600501]],[[184.89,4.8663],[184.9,11.06115383],[184.92,2.64],[184.94,10.91461461],[184.95,2.89001129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760786774037,[[184.91,1.85136185],[184.86,44.92],[184.85,0.94124011],[184.82,13.42403741],[184.81,16.22]],[[184.98,13.34859821],[185.02,5.00648788],[185.04,6.65736061],[185.07,9.98604092],[185.11,13.31472123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760786809158,[[184.97,4.8639],[184.95,6.94],[184.9,2.89107961],[184.88,9.733],[184.85,14.36527752]],[[185.01,2.73],[185.02,12.82663321],[185.06,4.8619],[185.07,9.78652747],[185.1,4.98788627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760786841190,[[184.86,44.92],[184.85,0.94124011],[184.79,1.85190107],[184.75,9.7394],[184.74,13.42403741]],[[184.87,2.71],[184.88,10.5220538],[184.89,1.85190107],[184.92,10.38564087],[185.0,5.00972178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760786935571,[[184.66,44.96],[184.65,2.90253888],[184.63,4.8729],[184.62,0.94243815],[184.54,13.42403741]],[[184.68,9.41062491],[184.7,4.8713],[184.71,2.76],[184.72,9.7513706],[184.77,7.87734683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760787009648,[[184.55,44.96],[184.54,2.8003146],[184.53,4.8756],[184.46,9.755],[184.43,153.70403741]],[[184.57,2.65],[184.58,9.46561863],[184.61,4.8737],[184.62,1.85750622],[184.64,14.48556708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760787047182,[[184.57,44.94],[184.56,4.8747],[184.55,2.90223547],[184.54,62.94280838],[184.5,2.90223547]],[[184.58,9.46561863],[184.62,2.87],[184.63,4.8732],[184.64,9.51075913],[184.66,5.00008026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760787129143,[[184.61,1.85831512],[184.54,28.02],[184.51,5.81891056],[184.45,29.67403741],[184.4,16.78004676]],[[184.65,9.47673581],[184.68,5.00008026],[184.69,1.85831512],[184.7,6.65736061],[184.73,9.98604092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760787188502,[[184.73,4.8703],[184.71,47.83826785],[184.68,2.89826785],[184.65,62.0],[184.62,25.9965]],[[184.78,2.75],[184.81,4.8684],[184.83,5.00008026],[184.86,9.55562846],[184.87,59.33224731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760787227126,[[184.69,62.0],[184.64,9.7455],[184.62,16.25],[184.61,18.83803741],[184.58,80.76520311]],[[184.79,2.68],[184.81,11.06912912],[184.84,5.00008026],[184.86,6.65736061],[184.89,9.98604092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760787269570,[[184.96,2.89303191],[184.88,44.92],[184.86,2.89303191],[184.84,85.451],[184.82,91.9737]],[[185.05,7.90391227],[185.07,6.65736061],[185.14,13.31472123],[185.19,16.64340153],[185.22,78.45763191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760787301809,[[184.9,44.9],[184.89,7.75923191],[184.87,62.0],[184.82,9.736],[184.8,16.25]],[[184.98,2.68],[184.99,4.24861334],[185.01,2.89303191],[185.04,4.97815699],[185.18,243.38760153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760787337834,[[184.98,1.8532992],[184.92,4.8653],[184.88,62.0],[184.87,1.76],[184.82,9.7358]],[[185.01,7.7331],[185.06,1.8532992],[185.07,45.02],[185.08,61.57049522],[185.1,6.65736061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760787399588,[[184.94,12.61108773],[184.89,45.4],[184.87,62.0],[184.86,7.74638773],[184.82,9.736]],[[185.02,4.863],[185.03,2.84],[185.08,4.25242073],[185.1,50.4047557],[185.12,6.65736061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760787418302,[[184.99,2.89020595],[184.96,4.8642],[184.95,2.89020595],[184.89,45.4],[184.87,62.0]],[[185.03,7.6626],[185.06,4.26191418],[185.09,45.24],[185.1,4.98661766],[185.19,68.24542409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760787482858,[[185.03,4.8625],[185.02,106.94],[185.01,1.84829619],[184.98,9.7273],[184.94,13.42403741]],[[185.07,2.63],[185.1,4.8608],[185.11,1.84829619],[185.12,5.02163889],[185.17,9.98604092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760787546612,[[185.07,44.92],[185.06,2.88999594],[185.0,86.03805045],[184.95,2.88999594],[184.94,94.50743741]],[[185.13,2.72],[185.14,4.8598],[185.15,53.00524702],[185.18,5.02163889],[185.19,2.88999594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760787571837,[[185.25,4.8567],[185.24,1.84400061],[185.23,24.52],[185.17,9.7176],[185.11,91.80571723]],[[185.31,4.51400061],[185.32,4.8551],[185.38,5.02163889],[185.79,53.23258174]]]
["bitfinex-derivatives","SOLF0:USTF0",1760787612865,[[185.59,1.84400061],[185.46,9.7023],[185.45,62.0],[185.44,45.14],[185.43,75.4734]],[[185.64,2.64],[185.68,4.11113037],[185.7,5.02163889],[185.75,9.98604092],[185.76,9.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1760787679741,[[185.55,44.86],[185.54,4.8491],[185.53,2.87138405],[185.41,16.22],[185.4,176.14350196]],[[185.61,2.77],[185.62,4.8472],[185.65,5.01689992],[185.68,9.52874466],[185.7,9.98604092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760787731883,[[185.75,44.8],[185.73,6.68159955],[185.62,9.6941],[185.6,75.4042],[185.56,75.4221]],[[185.78,2.86],[185.8,4.8426],[185.81,16.38538],[185.83,1.83759955],[185.87,5.02224132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760787756398,[[185.73,4.8441],[185.72,47.64741683],[185.67,2.86741683],[185.66,62.0],[185.62,9.6941]],[[185.79,4.8428],[185.81,19.19538],[185.84,5.02224132],[185.86,6.65736061],[185.87,2.86741683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760787779321,[[185.64,4.8464],[185.61,62.0],[185.6,44.78],[185.59,2.86741683],[185.53,74.89846551]],[[185.71,7.7049],[185.74,2.86741683],[185.75,5.02510386],[185.77,6.65736061],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760787849369,[[185.77,49.5432],[185.76,1.83462741],[185.68,81.735374],[185.64,13.42403741],[185.63,75.3923]],[[185.8,7.13265759],[185.81,16.38538],[185.83,5.04022214],[185.84,4.8415],[185.85,1.83462741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760787894212,[[185.83,44.66],[185.81,7.70537368],[185.77,62.0],[185.76,2.86337368],[185.71,9.6891]],[[185.85,4.25996672],[185.87,7.5108],[185.9,5.04022214],[185.92,6.65736061],[185.95,12.8494146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760787967270,[[185.67,1.83574519],[185.64,4.8464],[185.62,44.66],[185.55,79.19665483],[185.54,9.698]],[[185.69,4.28264531],[185.7,4.8451],[185.71,2.79],[185.74,5.01506432],[185.75,1.83574519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760787989194,[[185.61,44.64],[185.6,1.83574519],[185.56,62.0],[185.55,79.19665483]],[[185.69,7.78506432],[185.7,1.83574519],[185.71,6.65736061],[185.77,54.3266],[185.88,98.58585451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788053358,[[185.6,4.8474],[185.59,47.48804713],[185.56,62.0],[185.52,9.6992],[185.49,2.86804713]],[[185.68,4.8456],[185.69,2.69],[185.71,2.86804713],[185.72,5.02567175],[185.74,6.65736061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788081172,[[185.79,6.67849768],[185.77,44.6],[185.71,62.0],[185.68,9.6908],[185.66,91.5423]],[[185.85,7.7112],[185.86,59.30275495],[185.87,1.83599768],[185.91,5.01110065],[188.06,66.17310382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788131124,[[185.84,4.8412],[185.8,2.86392095],[185.79,62.0],[185.78,44.56],[185.76,2.86392095]],[[185.9,2.86],[185.91,4.8397],[185.93,2.86392095],[185.94,5.01367305],[185.97,6.6848974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788160640,[[185.79,2.86392095],[185.78,4.8427],[185.74,44.54],[185.71,62.0],[185.69,9.6903]],[[185.84,6.91941957],[185.86,4.8409],[185.88,5.01367305],[185.9,2.86392095],[185.91,6.6848974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788198867,[[185.8,4.8423],[185.78,1.83358578],[185.76,16.08],[185.73,62.0],[185.72,9.6889]],[[185.86,6.1053431],[185.91,5.01367305],[185.93,6.6848974],[185.97,9.6761],[186.05,498.87090153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788263835,[[185.64,44.52],[185.62,69.71598081],[185.58,2.86898081],[185.56,0.93650345],[185.51,9.6995]],[[185.68,7.6956],[185.74,4.76543998],[185.75,17.57731442],[185.78,6.6848974],[185.79,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788303364,[[185.63,44.54],[185.61,2.86898081],[185.6,4.8478],[185.57,0.93751263],[185.55,62.0]],[[185.67,2.75],[185.68,4.8459],[185.71,5.02083361],[185.73,6.6848974],[185.74,2.86898081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788324776,[[185.59,1.83646588],[185.57,0.93751263],[185.55,0.84],[185.47,9.7022],[185.45,223.82471962]],[[185.65,6.92670783],[185.66,4.8465],[185.68,1.83646588],[185.69,5.02083361],[185.72,6.6848974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788392721,[[185.75,47.22],[185.72,4.8446],[185.71,2.15],[185.69,47.36770403],[184.88,387.42]],[[185.76,6.90048647],[185.78,9.85974795],[185.8,6.6848974],[185.81,56.54453975],[185.83,54.52734611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788430942,[[185.67,3.98615089],[185.66,4.8462],[185.63,44.48],[185.6,62.0]],[[185.7,2.81],[185.73,4.8446],[185.75,1.83615089],[185.78,6.70805765],[185.8,54.50734611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788462286,[[185.62,2.14],[185.61,4.8474],[185.59,76.15738313],[185.58,44.48],[185.54,9.6984]],[[185.65,2.84],[185.67,1.83615089],[185.72,6.70805765],[185.74,10.02734611],[185.84,91.96140153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788509226,[[185.58,2.15],[185.57,4.8485],[185.55,2.87248411],[185.53,44.5],[185.5,62.0]],[[185.64,7.6169],[185.66,5.03282774],[185.67,2.87248411],[185.69,6.70805765],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788573876,[[185.6,4.8477],[185.58,2.8],[185.57,1.83927689],[185.51,9.7003],[185.48,0.93796747]],[[185.62,2.66],[185.66,8.53778627],[185.68,10.02734611],[185.73,13.31472123],[185.78,66.85537026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788596302,[[185.64,9.39597689],[185.57,18.2],[185.52,9.6995],[185.5,91.6089],[185.46,75.4652]],[[185.68,2.68],[185.69,4.19484314],[185.7,1.83927689],[185.72,4.71321684],[185.73,9.86036589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788635128,[[185.57,2.87],[185.55,4.849],[185.49,62.0],[185.48,3.80854095]],[[185.61,2.86],[185.62,2.87057348],[185.64,4.8469],[185.65,5.01586589],[185.67,2.87057348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788655147,[[185.56,2.76],[185.54,4.8493],[185.5,44.5],[185.49,62.0],[185.48,3.80854095]],[[185.59,2.72],[185.61,4.8478],[185.62,2.87057348],[185.67,7.88643937],[189.91,119.11158687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788714887,[[185.59,1.83760355],[185.58,4.8483],[185.56,2.72],[185.55,44.56],[185.48,9.7017]],[[185.65,2.65],[185.66,6.68390355],[185.7,5.01586589],[185.73,6.69850938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788752324,[[185.83,1.93],[185.82,4.8419],[185.81,2.8636659],[185.78,15.2636659],[185.72,62.0]],[[185.94,4.27020618],[185.95,45.63510673],[185.97,2.61],[186.05,9.6724],[187.12,93.15701805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788775138,[[185.91,1.93],[185.9,4.84],[185.89,2.8636659],[185.85,62.0],[185.84,38.2]],[[185.98,2.76],[185.99,4.8379],[186.0,4.09991057],[186.02,2.8636659],[186.05,6.59341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788812665,[[186.11,1.93],[186.1,4.8346],[186.08,1.8299937],[186.01,62.0],[186.0,45.16]],[[186.16,1.8299937],[186.18,4.9887971],[186.19,4.8326],[186.26,45.2],[186.52,43.25147266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788844195,[[186.02,45.02],[185.98,84.9277],[185.92,18.80703741]],[[186.18,7.8287971],[186.2,6.59341282],[186.21,9.48640736],[186.23,10.02734611],[186.26,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788881913,[[186.0,4.8373],[185.97,2.09],[185.94,44.86],[185.9,9.6798],[185.86,75.3028]],[[186.03,2.82],[186.07,9.8244971],[186.09,6.59341282],[186.12,62.55482218],[186.21,91.81160153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788917253,[[186.09,4.8349],[186.07,2.09],[186.05,44.8],[186.04,62.0],[186.02,2.85934004]],[[186.13,2.73],[186.14,10.05361275],[186.16,7.69284004],[186.17,6.59341282],[186.19,10.02734611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788940163,[[185.97,4.8382],[185.95,1.82854649],[185.94,2.09],[185.93,44.74],[185.91,9.6794]],[[186.0,2.73],[186.03,1.82854649],[186.06,4.9887971],[186.08,6.59341282],[186.11,10.02734611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760788999919,[[185.88,46.83],[185.87,2.86077149],[185.86,70.55785991],[185.79,9.6855],[185.74,21.513]],[[185.91,2.74],[185.95,5.02292219],[185.96,4.8386],[185.97,6.59341282],[185.99,2.86077149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789037049,[[185.83,4.8418],[185.81,2.09],[185.78,2.86077149],[185.77,0.9352199],[185.76,54.4272]],[[185.87,2.77],[185.88,9.48693856],[185.89,5.02292219],[185.91,6.59341282],[185.93,2.86077149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789063464,[[185.78,6.9329],[185.76,1.83350012],[185.75,44.72],[185.73,0.93671772],[185.67,62.0]],[[185.82,12.19343609],[185.83,5.02764651],[185.84,1.83350012],[185.85,4.8414],[185.86,6.59341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789103303,[[186.05,6.946],[186.04,44.68],[186.02,72.46833492],[186.01,2.85755929],[185.96,71.6766]],[[186.13,2.6],[186.14,2.85755929],[186.16,4.8335],[186.18,5.02764651],[186.21,37.21755929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789169642,[[185.83,48.54065305],[185.82,4.842],[185.76,62.0],[185.75,97.3618465],[185.74,9.6881]],[[185.9,7.7],[185.91,1.83065305],[185.95,5.00069987],[185.97,6.59341282],[186.0,10.02734611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789209587,[[185.78,2.09],[185.76,4.8435],[185.74,132.13436667],[185.73,2.76737077],[185.66,9.692]],[[185.81,7.0752236],[185.84,6.67235305],[185.85,5.00069987],[185.87,6.59341282],[185.97,75.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789229619,[[185.9,2.09],[185.89,4.84],[185.88,2.86195238],[185.84,44.64],[185.79,9.6851]],[[185.95,4.30402852],[185.96,7.4384],[185.98,5.00069987],[185.99,56.45792173],[186.01,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789293358,[[186.21,1.82761275],[186.16,2.1],[186.15,44.54],[186.08,84.8839],[186.06,91.3681]],[[186.25,9.20818923],[186.27,5.00069987],[186.28,4.83],[186.3,6.59341282],[186.31,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789313073,[[186.23,1.82761275],[186.21,2.84],[186.18,4.8324],[186.09,43.59107463],[186.05,139.14]],[[186.31,2.8],[186.32,4.8289],[186.33,6.02901619],[186.34,4.88055785],[186.35,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789336084,[[186.17,2.75],[186.16,4.8328],[186.14,1.82761275],[186.11,62.0],[186.06,34.6708]],[[186.2,2.85],[186.21,4.23510498],[186.22,1.82761275],[186.24,49.4312],[186.28,6.59341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789377726,[[186.2,4.8319],[186.16,2.68],[186.14,9.6671],[186.11,106.54],[186.08,2.85388408]],[[186.21,9.77858495],[186.26,5.01816861],[186.28,6.59341282],[186.3,12.88123019],[186.35,13.31472123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789427065,[[186.34,2.84],[186.33,1.82441906],[186.3,54.1585],[186.25,75.1411],[186.24,75.148]],[[186.4,1.82441906],[186.44,2.76],[186.48,4.98173211],[186.51,6.59341282],[186.53,10.02734611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789484823,[[186.58,4.8223],[186.55,2.84314369],[186.52,44.48],[186.49,9.6493]],[[186.65,7.4023808],[186.66,9.80223211],[186.68,9.43655651],[186.69,44.46],[186.7,10.02734611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789503631,[[186.48,2.84314369],[186.45,44.44],[186.44,9.6519],[186.39,2.84314369],[186.37,16.15]],[[186.54,4.19985346],[186.56,2.64],[186.57,4.8227],[186.59,4.98173211],[186.6,2.84314369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789540259,[[186.44,4.68116075],[186.43,4.8262],[186.42,92.60006826],[186.41,44.46],[186.33,9.6574]],[[186.48,2.87],[186.52,1.82116075],[186.53,4.98173211],[186.55,6.59341282],[186.58,10.02734611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789599209,[[186.58,2.71],[186.57,4.8225],[186.54,2.84169705],[186.5,62.0],[186.42,104.58373741]],[[186.64,9.82092731],[186.66,2.84169705],[186.67,6.59341282],[186.78,74.9356],[186.79,266.64340153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789640348,[[186.59,7.612],[186.56,62.0],[186.55,2.84169705],[186.5,9.6486],[186.45,91.1442]],[[186.65,2.69],[186.67,7.66189705],[186.68,5.00002731],[186.7,6.59341282],[186.73,10.02734611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789663956,[[186.56,46.21828255],[186.44,91.1482],[186.43,75.0724],[186.36,16.78004676]],[[186.62,2.66],[186.65,6.63898255],[186.66,5.00002731],[186.68,6.59341282],[187.16,66.54072718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789716907,[[186.46,2.85],[186.45,4.8255],[186.42,62.0],[186.41,44.4],[186.4,2.84449064]],[[186.49,2.75],[186.5,4.16283393],[186.53,4.8239],[186.54,7.84451795],[186.57,6.59341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789730425,[[186.41,2.85],[186.4,4.8268],[186.37,2.84449064],[186.35,25.0],[186.34,44.42]],[[186.48,2.75],[186.49,4.8249],[186.5,2.84449064],[186.54,4.97022065],[186.55,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789795989,[[186.71,1.81885749],[186.67,15.0],[186.57,9.6451],[186.56,148.51886559],[186.53,80.3917]],[[186.79,4.49885749],[186.83,4.56689334],[186.85,4.16014989],[186.86,20.04],[186.87,6.59341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789817906,[[186.81,1.81885749],[186.71,82.3777],[186.69,74.9675],[186.68,74.9749],[186.5,13.42403741]],[[186.88,2.81],[186.91,6.63275749],[186.95,4.30102914],[186.96,6.59341282],[186.98,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789849738,[[186.99,4.8117],[186.96,47.32921411],[186.93,2.82921411],[186.89,9.6285],[182.53,120.43064234]],[[187.01,3.0],[187.04,2.81],[187.07,4.70767437],[187.09,6.59341282],[187.11,2.82921411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789901775,[[187.05,1.80986849],[187.02,44.46],[186.98,62.0],[186.97,102.70343115],[186.84,88.33333741]],[[187.12,2.83],[187.13,6.61836849],[187.15,4.9531121],[320.0,5.0],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789933806,[[187.27,4.8044],[187.26,1.80986849],[187.19,12.24],[187.15,9.615],[187.1,90.8856]],[[187.34,4.56986849],[187.37,4.8021],[187.4,4.32525465],[187.41,36.39257688],[187.43,6.59341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760789951612,[[187.15,6.61746849],[187.06,147.9399],[187.03,74.8349],[186.88,13.42403741],[186.85,25.0]],[[187.23,4.09956923],[187.24,2.74],[187.25,4.8053],[187.26,4.95257688],[187.27,4.64042205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790010265,[[186.85,25.0],[186.84,137.11329651],[186.81,2.82751152],[186.72,138.54],[186.69,74.9688]],[[186.91,2.63],[186.92,4.95257688],[186.93,2.82751152],[186.95,6.59341282],[187.06,74.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790015481,[[186.75,25.0],[186.6,232.89895704],[186.59,13.42403741],[186.55,91.80494676],[186.53,75.0319]],[[186.77,2.63],[186.78,2.82751152],[186.84,2.82751152],[186.85,18.05992483],[186.87,6.59341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790073126,[[186.8,46.41548991],[186.77,4.8173],[186.75,25.0],[186.68,91.75105787],[186.64,146.6259]],[[186.82,4.2362584],[186.86,9.76757688],[186.89,75.87021137],[186.91,10.02734611],[187.05,463.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790109953,[[186.75,25.0],[186.7,4.8191],[186.69,2.83411702],[186.68,91.75105787],[186.24,53.70355432]],[[186.77,4.8175],[186.81,2.62],[186.82,7.82240492],[186.84,51.09341282],[186.85,25.86789384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790131279,[[186.58,0.93247588],[186.57,136.86222656],[186.54,7.65741702],[186.44,396.229628],[186.43,9.652]],[[186.65,2.62],[186.67,2.83411702],[186.71,4.80885874],[186.72,4.9882879],[186.73,9.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790189831,[[186.55,1.81723035],[186.54,44.52],[186.53,5.75612581],[186.52,92.07091762],[186.46,62.0]],[[186.58,2.66],[186.6,4.8218],[186.62,4.9882879],[186.64,1.81723035],[186.65,6.59341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790209640,[[186.07,75.2193],[186.05,88.64793741],[186.03,75.2332],[186.0,92.02514676],[185.9,225.864]],[[186.35,2.71],[186.36,2.84749202],[186.39,2.84749202],[186.44,75.0707],[186.45,79.8990194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790243261,[[186.27,49.6502],[186.26,2.84749202],[186.22,0.93424073],[186.21,2.84749202],[186.19,94.36168966]],[[186.33,4.8289],[186.35,7.7482879],[186.37,9.44090484],[186.49,91.69400153],[317.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790300818,[[186.17,6.65796526],[186.13,62.0],[186.12,92.15409875],[186.05,88.65163741],[183.74,80.28709489]],[[186.24,7.4911],[186.26,1.82526526],[186.28,5.00426867],[186.31,83.38177989],[186.43,91.71790153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790334746,[[186.26,44.68],[186.25,4.8306],[186.24,2.84937843],[186.22,62.0],[186.13,16.05]],[[186.31,2.68],[186.32,4.8293],[186.36,7.8536471],[186.38,6.59341282],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790360666,[[186.14,44.66],[186.13,2.84937843],[186.12,96.98809875],[186.1,62.0],[185.97,75.2569]],[[186.19,7.5626],[186.23,4.92862355],[186.26,7.8536471],[186.28,6.59341282],[186.34,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790388390,[[186.17,46.50683664],[186.14,4.8335],[186.12,0.93475516],[186.06,9.6715],[186.04,78.05]],[[186.21,4.832],[186.25,6.81890471],[186.27,6.59341282],[186.34,43.25472123],[186.35,75.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790411112,[[186.13,44.66],[186.12,1.82683664],[186.09,94.30249453],[186.04,9.6725],[186.0,16.11]],[[186.2,9.18329291],[186.21,2.6],[186.22,6.81890471],[186.25,6.59341282],[186.27,75.71821805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790476857,[[186.02,44.66],[186.01,2.85764074],[185.95,0.93555932],[185.94,18.96764074],[185.93,139.2]],[[186.1,2.69],[186.15,2.85764074],[186.17,4.9940931],[186.19,6.59341282],[186.21,12.52174074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790525186,[[186.06,44.64],[186.05,1.82755253],[185.99,98.18970309],[185.93,148.8779],[185.91,16.11]],[[186.07,14.42525117],[186.08,2.81],[186.1,4.9940931],[186.13,8.42096535],[186.15,10.02734611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790590427,[[186.11,44.62],[186.09,4.8348],[186.08,2.85540728],[186.03,2.85540728],[185.97,13.42403741]],[[186.13,4.37394508],[186.15,7.4735],[186.18,4.99682954],[186.19,65.1754163],[186.2,6.59341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790623653,[[185.97,7.69330728],[185.95,62.93555932],[185.88,110.63825754],[185.83,88.73683741],[185.79,92.11064676]],[[186.03,2.71],[186.04,4.8364],[186.09,4.99193858],[186.1,2.85540728],[186.11,4.99682954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790660380,[[185.89,45.57599968],[185.86,66.8408],[185.79,16.11],[185.74,158.05703741]],[[185.92,2.62],[185.93,4.8393],[185.96,1.82834354],[186.01,4.99682954],[186.03,6.59341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790685203,[[185.92,44.64],[185.91,1.82834354],[185.89,0.93599968],[185.88,4.8402],[185.85,62.0]],[[185.95,2.81],[185.96,4.8385],[186.01,6.82517308],[186.04,6.59341282],[186.42,69.34258174]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790716929,[[185.86,0.9360878],[185.85,4.841],[185.84,93.9086309],[185.77,78.13],[185.76,2.86131103]],[[185.9,4.36040912],[185.91,2.73],[185.92,4.8395],[185.95,4.99682954],[185.97,6.59341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790751054,[[185.84,2.86131103],[185.83,0.93632707],[185.77,62.0],[185.74,16.13],[185.7,395.693]],[[185.9,2.72],[185.93,4.99682954],[185.95,2.86131103],[185.96,6.59341282],[186.05,75.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790812196,[[186.1,44.56],[186.08,2.85587037],[186.04,4.8362],[186.03,2.85587037],[186.0,62.0]],[[186.11,2.84],[186.12,4.8343],[186.18,4.99682954],[186.19,56.98769727],[186.21,19.11318319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790860232,[[186.01,44.54],[186.0,2.85587037],[185.95,62.0],[185.94,0.93490584],[185.9,9.6796]],[[186.1,4.99682954],[186.12,6.59341282],[186.14,2.85587037],[186.29,23.28925451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790880344,[[186.01,1.82920919],[186.0,44.54],[185.96,4.8382],[185.94,0.93490584],[185.92,62.0]],[[186.03,7.5366],[186.1,6.82603873],[186.71,79.84887262],[186.8,93.15701805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790940604,[[186.09,44.52],[186.08,4.8351],[186.07,2.85533379],[186.04,62.0],[186.03,2.85533379]],[[186.12,2.66],[186.14,4.8338],[186.18,5.01424867],[186.2,64.93807963],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760790998160,[[185.83,1.83271638],[185.82,5.7780389],[185.81,44.56],[185.77,62.0],[185.71,9.6893]],[[185.86,2.83],[185.87,4.34820404],[185.88,4.8406],[185.92,6.8003197],[185.94,6.59341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760791018381,[[185.64,44.86],[185.63,4.8467],[185.62,62.0],[185.61,141.17271638],[185.51,9.7001]],[[185.7,1.83271638],[185.72,2.86],[185.73,5.78139337],[185.8,4.96760332],[185.82,16.27791282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760791066523,[[185.82,47.54433602],[185.77,4.8432],[185.76,2.86433602],[185.74,139.38],[185.7,67.375]],[[185.83,4.8418],[185.88,2.8],[185.91,5.00326695],[185.93,16.27211282],[186.0,338.56362123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760791125449,[[185.78,6.67636351],[185.76,62.0],[185.7,155.54],[185.69,5.375]],[[185.86,4.8411],[185.88,1.83346351],[185.89,2.75],[185.92,5.00590623],[185.93,45.17133716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760791167192,[[185.94,1.83346351],[185.93,44.6],[185.9,62.0],[185.89,4.84],[185.78,16.14]],[[185.97,2.73],[185.99,4.8378],[186.03,1.83346351],[186.07,5.00590623],[186.08,16.43792911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760791204632,[[185.83,2.86162169],[185.82,62.0],[185.79,4.8427],[185.71,168.66917951]],[[185.89,7.6703],[185.94,5.00590623],[185.96,6.59341282],[185.97,2.86162169],[185.99,10.02734611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760791226746,[[185.79,44.58],[185.78,2.86162169],[185.74,4.8439],[185.72,62.0],[185.68,220.45167811]],[[185.83,7.4718],[185.91,2.86162169],[185.92,4.99539534],[185.94,16.27151282],[185.96,10.02734611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760791263378,[[185.81,1.83649216],[185.78,44.68],[185.72,62.0],[185.62,21.519],[185.61,224.5427]],[[185.82,2.8],[185.83,4.8419],[185.88,4.89022184],[185.89,6.83403761],[185.91,9.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760791337947,[[185.82,44.6],[185.81,70.6416478],[185.76,2.86328446],[185.75,15.0],[185.71,87.4781032]],[[185.9,4.8401],[185.91,2.6],[185.93,5.02126624],[185.95,2.86328446],[185.96,6.59341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760791354557,[[185.86,44.58],[185.85,2.86328446],[185.81,62.93616334],[185.76,19.00328446],[185.68,16.78004676]],[[185.9,2.6],[185.95,5.02126624],[185.98,9.45669728],[186.0,10.02734611],[186.05,29.63926113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760791396481,[[186.01,1.83308332],[185.93,4.8392],[185.9,62.0],[185.85,16.14],[185.82,13.35706343]],[[186.03,4.8367],[186.09,1.83308332],[186.1,5.02126624],[186.12,9.6688],[186.16,75.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760791465744,[[185.94,4.8388],[185.93,2.85996886],[185.86,16.14],[185.85,12.54216886],[181.04,133.81182483]],[[186.01,4.8372],[186.05,5.02126624],[186.07,16.26481282],[186.31,33.27036359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760791479956,[[185.89,47.39996886],[185.88,4.8404],[185.8,25.8251],[185.79,13.35706343],[185.77,209.44739966]],[[185.95,2.81],[185.96,4.8385],[186.0,2.85996886],[186.01,5.02126624],[186.03,6.59341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760791542017,[[186.09,1.83099492],[186.04,4.8362],[185.97,62.0],[185.95,25.8173],[185.93,13.35706343]],[[186.11,2.77],[186.13,4.8341],[186.15,5.02126624],[186.17,1.83099492],[186.42,33.27036359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760791566133,[[186.09,44.48],[186.08,2.85568383],[186.06,4.8357],[186.04,62.0],[186.03,2.85568383]],[[186.14,7.5139],[186.19,2.85568383],[186.2,5.02126624],[186.22,6.59341282],[186.27,444.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760791604369,[[185.97,44.46],[185.93,7.69478383],[185.89,0.93530787],[185.86,139.18],[185.85,18.97568383]],[[186.04,2.81],[186.05,4.32207188],[186.07,2.85568383],[186.08,5.02126624],[186.1,6.59341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760791665122,[[185.87,1.830272],[185.82,62.9362515],[185.8,4.8424],[185.75,99.42424116],[185.71,9.6897]],[[185.88,2.64],[185.89,4.8405],[185.93,1.830272],[185.96,5.00941731],[185.98,6.59341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760791691642,[[185.94,9.68],[185.91,2.86379087],[185.89,4.8401],[185.85,2.86379087],[185.82,0.9362515]],[[185.98,2.62],[185.99,4.8379],[186.02,5.00941731],[186.04,9.45720369],[186.16,16.64340153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760791736669,[[185.96,44.44],[185.94,1.83060554],[185.91,4.8397],[185.9,62.0],[185.83,23.04046343]],[[185.98,4.8381],[186.01,2.65],[186.03,6.82067744],[186.06,6.59341282],[186.08,10.02734611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760791806915,[[186.03,47.25631568],[185.92,94.99152037],[185.89,97.14216098],[185.87,88.65536343],[185.82,17.71629826]],[[186.16,2.85631568],[186.17,4.29932978],[186.18,9.666],[186.19,4.89983344],[186.2,4.9900719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760791851456,[[186.1,44.38],[186.09,7.69131568],[186.06,62.0],[186.03,2.85631568],[186.0,13.35706343]],[[186.17,2.71],[186.2,7.87089813],[186.23,6.59341282],[346.4,500.0],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760791896201,[[186.13,1.827021],[186.1,4.8347],[186.06,62.0],[186.03,13.35706343],[185.62,67.1294429]],[[186.17,2.8],[186.19,4.8327],[186.22,6.85216839],[186.24,6.59341282],[186.3,44.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760791949148,[[186.12,36.5],[186.11,2.85455426],[186.09,4.8349],[186.04,62.0],[186.03,2.85455426]],[[186.18,7.5429],[186.24,2.85455426],[186.26,58.837271],[186.28,22.65732024],[186.3,12.51395426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760791987788,[[186.14,1.82726994],[186.12,44.38],[186.05,4.836],[185.99,13.35706343],[185.71,124.0]],[[186.16,2.86],[186.22,5.00126682],[186.23,1.82726994],[186.24,6.59341282],[186.31,13.31472123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760792022328,[[186.15,1.82726994],[186.1,44.36],[186.08,4.8352],[186.02,62.0],[186.01,0.93480538]],[[186.16,11.99445353],[186.21,5.00365195],[186.23,8.42068276],[186.25,19.68964611],[186.47,33.27036359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760792052137,[[185.99,2.85472767],[185.98,45.29540843],[185.97,62.0],[185.94,139.14],[185.93,4.8391]],[[186.03,4.8368],[186.09,4.29270534],[186.1,2.85472767],[186.12,5.01394594],[186.15,9.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760792166358,[[185.96,44.4],[185.95,2.8589289],[185.93,4.8391],[185.91,15.10871],[185.88,62.93582348]],[[185.99,4.8378],[186.01,2.76],[186.06,4.99887439],[186.07,52.2664179],[186.08,9.45234172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760792225112,[[185.98,44.4],[185.97,1.83067668],[185.92,4.8393],[185.91,15.10871],[185.89,70.45467937]],[[185.99,9.12638832],[186.03,7.68887439],[186.06,6.59341282],[186.07,11.50237668],[186.08,10.02734611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760792267844,[[186.07,1.83067668],[186.05,62.0],[185.95,25.8069],[185.92,5.375],[185.91,15.10871]],[[186.16,1.83067668],[186.17,2.82],[186.22,9.6916033],[186.25,81.74401282],[186.26,75.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760792288467,[[185.94,45.3156222],[185.93,2.85673419],[185.91,154.24871],[185.88,4.8403],[185.81,16.13]],[[186.06,2.85673419],[186.07,4.95457593],[186.09,6.59341282],[186.1,61.56013967],[186.25,225.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760792322094,[[185.95,2.85673419],[185.91,20.8840209],[185.87,74.7498204],[185.78,94.06836343],[185.75,15.0]],[[186.01,6.90329331],[186.06,4.95457593],[186.07,9.6715],[186.08,53.83014701],[186.12,2.85673419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760792417083,[[185.94,47.23817819],[185.91,16.0445209],[185.86,62.0],[185.85,2.85817819],[185.81,85.009]],[[185.98,4.2478064],[186.02,7.61177627],[186.04,6.59341282],[186.06,12.8855243],[186.11,25.84189942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760792438418,[[185.92,2.85817819],[185.91,16.0445209],[185.9,44.38],[185.89,4.8401],[185.85,2.85817819]],[[185.96,4.8385],[185.99,2.62],[186.01,4.99177627],[186.03,50.58368059],[186.06,54.40734611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760792482144,[[185.61,4.8474],[185.6,1.83374873],[185.58,0.93742424],[185.55,62.0],[185.54,44.44]],[[185.69,4.54374873],[185.75,61.00037216],[185.78,4.97976802],[185.8,9.6853],[186.03,47.7255024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760792501055,[[185.63,1.83374873],[185.61,4.8474],[185.6,12.96],[185.58,0.93742424],[185.54,9.6985]],[[185.69,4.8456],[185.7,2.71],[185.71,1.83374873],[185.76,4.97976802],[185.78,6.59341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760792550091,[[185.63,52.25825482],[185.59,62.0],[185.58,3.80897906],[185.49,75.4509],[185.45,13.35706343]],[[185.7,2.71],[185.71,4.8449],[185.74,2.87155482],[185.77,9.04736206],[185.78,9.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760792602642,[[185.58,0.93742424],[185.54,46.72717134],[185.53,4.8493],[185.49,62.0],[185.22,157.56472145]],[[185.61,2.69],[185.62,4.8474],[185.63,2.08717134],[185.7,4.95108138],[185.75,85.38034611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760792620059,[[185.53,0.93775263],[185.51,49.4699],[185.5,2.08717134],[185.49,62.0],[185.43,5.375]],[[185.56,2.69],[185.58,4.8484],[185.6,2.08717134],[185.64,4.25331561],[185.65,15.82671774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760792677300,[[185.47,44.88],[185.42,8.76326103],[185.38,8.76326103],[185.34,168.03881899],[185.33,75.5159]],[[185.52,23.7723],[185.56,2.65],[185.63,4.9119068],[185.66,15.35667385],[185.67,25.56638977]]]
["bitfinex-derivatives","SOLF0:USTF0",1760792715727,[[185.49,2.09038489],[185.48,4.8507],[185.47,62.0],[185.37,9.7074],[185.35,34.90206343]],[[185.52,23.7723],[185.56,2.75],[185.57,2.09038489],[185.58,4.8483],[185.6,4.91520007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760792738251,[[185.54,44.82],[185.52,62.0],[185.51,4.85],[185.5,2.09038489],[185.43,9.7039]],[[185.6,2.09038489],[185.61,7.7076],[185.68,4.98354155],[185.69,66.08545257],[185.72,6.59341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760792781878,[[185.55,44.72],[185.53,3.26507864],[185.47,62.0],[185.43,13.35706343],[185.4,19.41507864]],[[185.59,4.8481],[185.63,2.71],[185.65,14.64419771],[185.66,3.26507864],[185.67,6.59341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760792858450,[[185.35,44.76],[185.34,2.0898615],[185.31,62.0],[185.26,147.69342907],[185.24,401.00716026]],[[185.41,2.6],[185.42,2.0898615],[185.46,4.2076312],[185.49,4.91412184],[185.5,9.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760792877154,[[185.36,2.0898615],[185.31,44.78],[185.3,4.8554],[185.29,0.93881515],[185.27,62.0]],[[185.38,7.6036],[185.43,4.21127267],[185.44,2.0898615],[185.46,9.7032],[185.47,4.93944377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760792928400,[[185.33,44.92],[185.31,3.27266666],[185.29,0.93881515],[185.26,147.69342907],[185.22,159.11266666]],[[185.43,2.6],[185.44,4.23204267],[185.45,3.27266666],[185.47,4.46691272],[185.48,4.95788758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760792935906,[[185.29,0.93881515],[185.23,3.27266666],[185.22,144.5376],[185.15,29.51706343],[184.55,93.98122006]],[[185.32,4.8553],[185.35,2.6],[185.39,3.27266666],[185.41,4.95788758],[185.44,16.29781282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760792993446,[[185.32,2.09558782],[185.31,45.0],[185.28,4.856],[185.26,0.93905582],[185.21,62.0]],[[185.36,4.8541],[185.4,2.09558782],[185.44,81.49249607],[185.47,51.61341282],[185.53,75.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793042995,[[185.36,3.27415556],[185.34,62.0],[185.33,4.8547],[185.3,29.4],[185.26,22.49305582]],[[185.43,7.6823],[185.48,3.27415556],[185.51,49.87814988],[185.52,26.06324285],[185.54,6.59341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793066814,[[185.4,44.82],[185.39,8.12725556],[185.31,16.63121899],[185.29,25.8716],[185.02,251.0]],[[185.47,4.8513],[185.49,2.66],[185.52,3.27415556],[185.53,16.12301837],[185.55,4.97814988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793109861,[[185.56,2.08824252],[185.5,4.8503],[185.41,31.2693],[185.37,13.35706343],[185.34,75.5137]],[[185.64,4.90824252],[185.66,4.97814988],[185.68,16.28501282],[185.71,192.71996397],[185.72,120.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793190400,[[185.53,3.26271455],[185.43,62.0],[185.41,13.35706343],[185.4,249.51174842],[185.39,0.93752526]],[[185.56,4.849],[185.61,2.79],[185.63,4.97814988],[185.65,6.59341282],[185.67,58.03006066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793215816,[[185.41,2.08937451],[185.39,45.69846071],[185.36,62.0],[185.35,139.56],[185.33,4.8547]],[[185.42,4.8525],[185.45,2.73],[185.48,2.08937451],[185.53,9.6994],[185.55,80.41204988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793259646,[[185.52,44.74],[185.5,3.26447269],[185.47,4.8511],[185.4,3.26447269],[185.36,16.17]],[[185.62,3.26447269],[185.63,4.19346791],[185.67,3.26447269],[185.68,80.35914988],[185.77,239.34802123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793292672,[[185.44,3.26447269],[185.43,44.74],[185.41,66.8526],[185.4,3.26447269],[185.34,9.7086]],[[185.47,7.5912],[185.57,3.26447269],[185.59,14.67444988],[186.05,169.18707822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793315393,[[185.46,44.74],[185.45,3.26447269],[185.44,4.8518],[185.4,3.26447269],[185.39,0.93846071]],[[185.5,2.65],[185.51,4.8502],[185.57,4.97814988],[185.58,47.00137269],[186.99,86.50294533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793389367,[[185.41,44.72],[185.37,4.8536],[185.34,62.0],[185.31,0.93891647],[185.27,16.17]],[[185.47,2.81],[185.52,4.26425908],[185.57,4.9799355],[185.58,4.64119151],[185.59,16.28981282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793410985,[[185.34,62.0],[185.32,25.8798],[185.31,0.93891647],[185.3,13.35706343]],[[185.49,4.8506],[185.51,2.64],[185.56,4.9799355],[185.57,9.6973],[185.58,6.59341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793473937,[[185.16,44.8],[185.09,16.17],[185.08,13.35706343],[185.05,9.724],[185.04,91.51705323]],[[185.26,2.67],[185.27,4.8565],[185.35,4.9799355],[185.38,16.30031282],[185.4,85.52084611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793507559,[[185.06,0.9401086],[185.02,45.02],[185.01,4.8629],[184.95,5.391],[184.94,235.45265939]],[[185.1,7.5709],[185.17,4.24005787],[185.2,14.6963355],[185.21,45.02],[185.22,59.44479584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793524973,[[185.03,0.9402229],[184.99,5.391],[184.94,225.72315939],[184.88,9.7327],[184.86,13.35706343]],[[185.13,2.71],[185.14,9.7197],[185.15,4.84801186],[185.16,4.9799355],[185.18,6.59341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793558200,[[184.78,0.94136742],[184.75,4.8698],[184.74,72.7],[184.65,149.7253],[184.63,91.9725]],[[184.84,2.8],[184.87,4.8669],[184.91,4.2709539],[184.93,60.26756908],[184.94,45.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793615938,[[184.77,106.6894115],[184.76,18.76606343],[184.74,75.7572],[184.73,85.5023],[184.71,76.71396622]],[[184.98,4.8641],[184.99,2.61],[185.05,4.93784193],[185.07,16.31721282],[185.09,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793646771,[[184.72,4.8706],[184.71,62.94196622],[184.6,105.34196343],[184.59,85.5671]],[[184.89,4.25608178],[184.92,45.14],[184.93,9.7309],[184.94,80.64191948],[185.05,13.31472123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793668092,[[184.71,0.94196622]],[[184.91,4.8659],[185.0,4.95575744],[185.03,16.31921282],[185.06,85.65894611],[185.07,202.86386315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793686302,[[184.86,45.16],[184.85,4.8672],[184.78,62.0],[184.76,9.7394],[184.74,21.579]],[[184.95,7.475],[185.02,4.37616822],[185.04,4.95575744],[185.07,69.33727597],[185.09,75.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793724837,[[184.98,45.06],[184.97,4.8641],[184.9,62.0],[184.88,25.9428],[184.85,5.409]],[[185.05,2.77],[185.06,4.862],[185.12,4.95761786],[185.14,58.97389368],[185.15,51.65341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793766869,[[185.07,45.1],[184.98,25.938],[184.95,81.0834],[184.93,89.03626343],[184.92,75.6871]],[[185.15,2.61],[185.18,4.8588],[185.22,4.95761786],[185.24,6.59341282],[185.29,16.23938647]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793818201,[[185.12,9.7206],[185.11,16.21],[185.08,5.409],[185.06,75.0630299],[185.05,75.6337]],[[185.3,2.75],[185.34,54.44562098],[185.38,4.95761786],[185.41,6.59341282],[185.43,101.10022061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793841936,[[185.12,44.94],[185.11,66.8604],[185.06,75.0630299],[185.02,9.7257],[184.99,16.21]],[[185.19,2.75],[185.21,4.858],[185.25,4.28716957],[185.29,9.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793897485,[[185.32,44.88],[185.3,4.8554],[185.29,62.0],[185.23,9.7147],[185.18,21.602]],[[185.38,7.6336],[185.43,9.7904473],[185.46,6.59341282],[185.47,61.0629492],[185.48,10.02734611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793932702,[[185.32,49.7349],[185.29,62.0],[185.23,25.9245],[185.21,13.35706343],[185.19,5.392]],[[185.4,7.5631],[185.44,4.83231404],[185.45,4.99938113],[185.47,67.65636202],[185.54,88.75302123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793955527,[[185.34,44.86],[185.29,62.0],[185.22,25.9252],[185.2,18.74906343],[185.05,226.8934]],[[185.41,2.76],[185.46,4.99938113],[185.48,6.59341282],[185.5,10.02734611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760793978536,[[185.28,44.84],[185.26,77.13509813],[185.25,4.8568],[185.17,9.7177],[185.16,29.56706343]],[[185.34,7.7047],[185.39,4.99938113],[185.42,6.59341282],[185.44,19.73144611],[185.48,75.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794016166,[[185.21,44.84],[185.16,62.0],[185.14,78.2101132],[185.11,39.26806343],[185.09,5.392]],[[185.29,2.76],[185.3,4.8557],[185.36,4.99823921],[185.38,6.59341282],[185.39,9.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794101454,[[185.16,4.8591],[185.08,61.01],[185.06,23.08056343],[185.05,5.392],[185.03,75.6381]],[[185.25,4.8571],[185.27,2.67],[185.28,4.26802619],[185.31,5.00125999],[185.32,4.3227955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794153306,[[185.25,4.8569],[185.22,44.76],[185.17,62.0],[185.15,13.35706343],[185.13,96.522345]],[[185.31,2.66],[185.32,4.8553],[185.37,5.00125999],[185.38,9.7076],[185.39,110.74710217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794171810,[[185.33,49.5948],[185.26,62.0],[185.21,9.716],[185.2,110.51346343],[184.69,80.55533148]],[[185.4,7.6632],[185.45,5.00125999],[185.47,51.35341282],[185.48,9.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794232768,[[185.12,49.6203],[185.07,62.0],[185.04,102.72015301],[184.94,356.15843506],[184.92,139.86]],[[185.17,4.8592],[185.21,2.71],[185.26,9.7138],[185.27,4.98998146],[185.28,44.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794275388,[[185.17,44.74],[185.16,4.8592],[185.11,62.0],[185.05,39.27126343],[185.04,92.99535301]],[[185.22,4.8579],[185.28,4.78829485],[185.29,4.99101687],[185.31,6.59341282],[185.32,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794296600,[[185.14,44.74],[185.13,4.86],[185.11,62.0],[185.04,102.71995301],[185.03,29.54706343]],[[185.2,7.4985],[185.26,4.99101687],[185.29,16.30551282],[185.35,75.5173],[185.66,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794346449,[[184.85,0.94112556],[184.84,4.8678],[184.83,33.48],[184.77,62.0],[184.76,139.88]],[[184.92,2.75],[184.93,4.8656],[185.0,4.21129753],[185.02,4.99101687],[185.04,17.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794385181,[[185.01,44.9],[185.0,62.0],[184.93,25.9306],[184.91,168.07948056],[184.89,75.7014]],[[185.12,7.6805],[185.15,4.19885202],[185.18,4.99101687],[185.21,16.30981282],[185.22,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794402995,[[185.02,4.863],[184.97,62.0],[184.91,102.11828056],[184.9,5.394],[184.67,415.28789783]],[[185.1,7.7312],[185.16,4.17548752],[185.18,4.96803266],[185.21,26.65341282],[185.45,33.27036359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794448831,[[185.21,4.8579],[185.19,44.84],[185.1,25.9218],[185.09,13.35706343],[185.07,75.6277]],[[185.28,4.8562],[185.29,2.8],[185.35,49.83996926],[185.38,16.30071282],[185.4,10.02734611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794473142,[[185.51,4.85],[185.42,61.0],[185.4,9.7059],[185.38,75.4978],[185.37,75.5017]],[[185.59,2.7],[185.6,4.8479],[185.66,4.14812008],[185.69,4.97684393],[185.7,15.81599756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794524677,[[185.24,44.94],[185.18,4.8586],[185.16,62.0],[185.15,94.20578699],[185.08,9.723]],[[185.26,4.857],[185.27,2.63],[185.35,4.15855748],[185.38,14.62506636],[185.4,75.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794567218,[[185.11,4.8606],[185.08,62.0],[185.07,139.78],[185.05,13.35706343],[185.0,9.7271]],[[185.19,4.8588],[185.2,2.61],[185.27,4.71906352],[185.28,4.99435686],[185.29,9.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794587431,[[185.1,94.34316242],[185.08,4.8614],[185.02,62.0],[184.97,13.35706343],[184.96,9.7292]],[[185.16,4.8596],[185.19,2.63],[185.25,4.1830939],[185.27,4.40819005],[185.28,14.70715686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794633071,[[185.03,45.9201975],[184.97,4.8642],[184.96,62.0],[184.93,92.99136209],[184.89,149.5128]],[[185.17,4.94190213],[185.18,9.04246938],[185.19,82.17581282],[185.2,75.5787],[185.31,493.23340153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794670105,[[184.89,4.8664],[184.88,11.1],[184.79,9.7382],[184.77,97.3271],[184.71,75.7735]],[[184.96,4.19215258],[184.99,2.75],[185.0,4.94190213],[185.02,6.59341282],[185.09,23.03752123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794703520,[[185.14,45.28],[185.12,4.8602],[185.04,9.725],[185.0,16.19],[184.96,215.5308]],[[185.31,4.04750056],[185.32,4.94190213],[185.33,9.7102],[185.34,82.11131282],[185.36,75.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794739463,[[184.88,45.24],[184.87,92.77247445],[184.81,75.7336],[184.8,9.7373],[184.79,75.7412]],[[185.1,4.08146288],[185.13,4.94190213],[185.14,9.72],[185.15,82.19121282],[185.17,85.61814611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794763360,[[184.73,0.9417368],[184.71,45.34],[184.67,62.0],[184.64,104.42656599],[184.63,75.8043]],[[184.9,2.78],[184.91,9.7324],[184.93,13.74],[184.96,4.94190213],[184.97,75.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794820012,[[184.76,4.8697],[184.71,10.82],[184.68,13.35706343],[184.66,0.94204272],[184.64,92.58004676]],[[184.85,7.5778],[184.93,4.94190213],[184.94,8.31909177],[184.96,6.59341282],[184.98,95.42204611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794849329,[[184.77,45.38],[184.76,4.8696],[184.72,62.0],[184.66,40.23400615],[184.65,140.12]],[[184.83,4.8682],[184.84,2.7],[184.88,4.06829993],[184.92,4.94190213],[184.94,16.32411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794868853,[[184.87,62.0],[184.86,45.3],[184.82,39.28356343],[184.8,75.7343],[184.77,97.94014676]],[[185.02,4.0748578],[185.03,69.60184853],[185.07,50.24190213],[185.09,6.59341282],[185.1,9.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794902176,[[184.87,45.26],[184.86,4.8671],[184.77,62.0],[184.76,9.7396],[184.75,13.35706343]],[[184.92,4.8658],[184.95,2.83],[184.99,4.67256302],[185.0,9.7275],[185.01,4.94190213]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794954521,[[184.96,45.14],[184.95,4.8648],[184.89,62.0],[184.87,9.7337],[184.83,16.22]],[[185.02,4.8632],[185.03,2.82],[185.1,4.04746963],[185.11,9.7215],[185.13,4.99362833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760794997464,[[185.06,49.9818],[185.04,62.0],[184.96,16.22],[184.95,13.35706343],[184.78,261.73571115]],[[185.13,2.83],[185.22,70.70670321],[185.24,6.59341282],[185.4,226.4889],[185.41,23.28925451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795013383,[[185.18,4.8588],[185.16,45.1],[185.08,62.0],[185.06,25.9436],[185.05,170.01409658]],[[185.25,7.597],[185.32,4.06667327],[185.34,4.69282382],[185.35,66.46766126],[185.36,9.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795031803,[[184.92,45.08],[184.91,156.1],[184.9,9.7323],[184.88,89.05866343],[184.87,75.7057]],[[185.09,2.76],[185.16,4.07363067],[185.17,9.7183],[185.2,4.95232552],[185.21,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795085049,[[185.01,4.8631],[184.99,45.1],[184.92,71.7313],[184.9,13.35706343],[184.89,16.22]],[[185.08,4.8616],[185.09,2.66],[185.14,4.70046636],[185.15,14.68458849],[185.17,6.59341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795108673,[[185.03,45.08],[184.91,9.7318],[184.89,13.35706343],[184.88,21.625],[184.87,139.94]],[[185.08,4.8615],[185.16,4.6908165],[185.17,4.97380348],[185.22,95.31044611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795137297,[[184.88,45.08],[184.86,4.8672],[184.81,62.0],[184.8,9.7374],[184.79,139.98]],[[184.96,2.85],[185.03,9.7257],[185.09,6.59341282],[185.1,75.6189],[185.12,85.63484611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795172726,[[184.79,45.08],[184.78,0.9404897],[184.76,62.0],[184.71,140.04],[184.69,9.7433]],[[184.87,2.68],[184.95,4.08927766],[184.96,13.60573931],[184.97,9.7288],[184.98,82.26171282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795222672,[[184.82,138.5012354],[184.81,144.9886],[184.74,9.7407],[184.7,91.987],[184.66,75.7933]],[[184.92,2.77],[185.01,4.05107113],[185.03,75.6442],[185.04,14.69890348],[185.05,75.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795241785,[[184.73,0.94164761],[184.71,45.2],[184.69,4.8717],[184.63,140.04],[184.61,16.21]],[[184.77,2.82],[184.89,4.04728115],[184.9,9.7325],[184.91,75.6972],[184.92,94.82310348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795289405,[[184.79,45.1],[184.78,4.8692],[184.73,0.94164761],[184.69,121.18734558],[184.68,13.35706343]],[[184.86,2.71],[184.87,4.8671],[184.94,4.08041783],[184.95,14.70410348],[184.98,102.51230718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795338944,[[184.88,4.8666],[184.86,10.92],[184.77,9.7392],[184.75,29.56706343],[184.74,81.1637]],[[184.95,2.85],[184.96,4.8649],[185.02,4.08236565],[185.04,9.7252],[185.06,5.00820815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795372392,[[184.87,45.06],[184.86,4.8671],[184.8,62.0],[184.78,23.09556343],[184.74,16.21]],[[184.93,7.6656],[184.99,67.76533699],[185.0,5.00820815],[185.02,16.31991282],[185.33,43.25147266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795394398,[[184.86,62.0],[184.85,13.35706343],[184.84,16.21],[184.83,85.4615],[184.81,76.67070409]],[[185.03,7.6728],[185.08,5.01811132],[185.11,51.65341282],[185.13,19.74794611],[185.17,75.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795437345,[[185.03,4.8627],[184.99,62.0],[184.96,9.7291],[184.93,104.27927429],[184.85,302.8578]],[[185.13,2.64],[185.19,67.84054314],[185.25,80.57281132],[185.26,407.0],[185.27,82.14021282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795450747,[[184.95,45.08],[184.94,71.73],[184.93,104.27927429],[184.91,145.367],[184.88,29.56706343]],[[185.11,4.8608],[185.12,2.84],[185.17,3.98540768],[185.19,67.84054314],[185.22,14.73391132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795501492,[[185.07,4.8615],[185.05,107.2],[184.96,9.7291],[184.94,75.6771],[184.92,5.407]],[[185.15,4.8599],[185.16,2.83],[185.23,6.18],[185.25,72.07134301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795520310,[[185.0,26.86],[184.91,97.3101],[184.89,85.4303],[184.87,75.7056],[184.86,13.35706343]],[[185.13,7.7302],[185.16,45.18],[185.21,5.00512618],[185.23,16.30891282],[185.3,13.31472123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795554239,[[185.18,45.14],[185.17,4.8589],[185.11,71.7214],[185.05,16.2],[185.04,75.6365]],[[185.26,4.8569],[185.27,2.64],[185.35,4.98240787],[185.36,9.7087],[185.37,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795622099,[[185.4,44.98],[185.39,4.8532],[185.33,62.0],[185.3,9.7111],[185.28,93.23923519]],[[185.46,4.8517],[185.48,2.76],[185.5,66.46880074],[185.52,4.98240787],[185.54,16.29261282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795653027,[[185.46,27.24],[185.45,4.8516],[185.34,29.55706343],[185.33,9.7096],[185.32,75.5255]],[[185.53,2.83],[185.54,4.8496],[185.58,4.98240787],[185.61,6.59341282],[185.63,26.51412231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795675053,[[185.48,44.96],[185.47,4.8511],[185.42,62.0],[185.36,25.9082],[185.34,75.5137]],[[185.56,7.629],[185.61,4.98240787],[185.8,225.9937],[185.81,273.28925451],[186.42,275.00541888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795697966,[[185.47,4.8511],[185.41,62.0],[185.38,9.707],[185.36,21.607],[184.62,107.40710864]],[[185.53,2.86],[185.54,4.8495],[185.6,4.98240787],[185.62,6.59341282],[185.74,75.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795740306,[[185.35,44.8],[185.28,9.7122],[185.27,78.2],[185.24,13.35706343],[185.23,75.5589]],[[185.44,4.8522],[185.45,2.6],[185.5,14.68340787],[185.53,14.93341282],[185.55,77.06355998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795790641,[[185.34,4.8547],[185.33,44.94],[185.25,62.0],[185.24,9.715],[185.2,29.63739026]],[[185.4,7.6534],[185.44,4.85506576],[185.46,5.03318289],[185.47,9.7035],[185.49,6.71091052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795824163,[[185.26,44.9],[185.24,0.93854929],[185.14,9.7203],[185.13,13.43739026],[185.12,16.18]],[[185.36,2.71],[185.37,8.86640797],[185.39,5.03318289],[185.41,16.41741052],[185.43,10.06613832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795843780,[[185.22,44.9],[185.21,0.93920788],[185.2,94.28384346],[185.14,62.0],[185.08,9.7235]],[[185.29,4.8563],[185.32,2.64],[185.36,9.7088],[185.38,5.03318289],[185.71,43.25147266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795900642,[[185.2,44.9],[185.18,0.93941071],[185.14,13.43739026],[185.13,9.7207],[185.12,16.18]],[[185.3,2.71],[185.35,5.03318289],[185.38,6.71091052],[185.4,19.77313832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795924862,[[185.04,4.8627],[185.02,0.94029911],[185.0,44.9],[184.96,92.00443777],[184.92,16.18]],[[185.2,2.71],[185.21,4.46509123],[185.22,73.13327904],[185.23,16.05408073],[185.72,66.54072718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760795951877,[[184.99,44.92],[184.96,0.94056596],[184.93,93.82704359],[184.89,9.7333],[184.87,91.8897]],[[185.09,4.8616],[185.1,5.03318289],[185.13,6.71091052],[185.15,10.06613832],[185.19,9.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796002911,[[185.06,101.46],[185.05,9.7248],[185.02,75.6479],[184.99,91.8439],[184.98,13.43739026]],[[185.18,4.1514059],[185.2,2.65],[185.22,5.03318289],[185.24,3.98808071],[185.25,6.71091052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796034839,[[185.38,4.8538],[185.31,44.94],[185.27,9.7133],[185.26,75.5503],[185.25,137.5543]],[[185.45,2.78],[185.48,5.03318289],[185.49,4.82165981],[185.5,4.8507],[185.51,6.71091052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796066974,[[185.41,4.8528],[185.33,62.0],[185.32,44.84],[185.3,9.7117],[185.28,75.5449]],[[185.46,9.05512555],[185.5,5.03318289],[185.52,11.56111052],[185.54,10.06613832],[186.0,66.54072718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796091591,[[185.44,9.7045],[185.42,54.87145631],[185.38,75.5008],[185.37,13.43739026]],[[185.58,2.63],[185.62,44.82],[185.63,5.03318289],[185.65,6.71091052],[185.68,260.06613832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796114018,[[185.41,10.8],[185.4,4.8531],[185.34,139.64],[185.29,9.7117],[185.27,170.48314002]],[[185.51,2.6],[185.52,4.85],[185.54,5.03318289],[185.56,4.57722217],[185.57,6.71091052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796169861,[[185.21,45.0],[185.18,9.7173],[185.16,91.7601],[185.14,75.5951],[185.13,81.0055]],[[185.37,7.70318289],[185.39,6.71091052],[185.41,4.8529],[185.42,10.06613832],[185.46,13.42151776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796206990,[[185.17,4.859],[185.15,45.02],[185.1,62.0],[185.08,0.93903048],[185.05,25.8945]],[[185.25,2.8],[185.27,4.8567],[185.3,4.17016863],[185.32,4.58978531],[185.33,5.03318289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796218398,[[185.14,45.02],[185.08,10.66173048],[185.06,16.17],[185.05,75.6324],[185.04,75.6399]],[[185.28,2.8],[185.29,4.8561],[185.31,4.16535998],[185.34,5.03318289],[185.36,6.71091052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796280756,[[184.86,4.8671],[184.85,0.94108739],[184.82,62.0],[184.81,45.12],[184.77,9.7393]],[[184.91,2.87],[184.94,4.8653],[184.96,5.03318289],[184.98,6.71091052],[185.01,10.06613832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796319583,[[184.78,5.8107457],[184.77,45.08],[184.72,140.06],[184.7,9.7428],[184.68,13.43739026]],[[184.87,2.71],[184.91,5.04412176],[184.94,6.71091052],[185.06,17.71806094],[185.18,49.78500062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796344302,[[184.88,45.12],[184.82,62.0],[184.8,9.7374],[184.78,110.25334249]],[[185.01,9.75477051],[185.04,6.71091052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796381542,[[184.92,4.8655],[184.89,62.0],[184.88,45.0],[184.82,9.7365],[184.81,29.60739026]],[[184.98,4.25845576],[184.99,2.86],[185.0,4.8638],[185.02,5.03889936],[185.04,6.71091052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796408162,[[184.71,45.98187699],[184.67,62.0],[184.6,9.7478],[184.57,140.08],[184.55,81.2477]],[[184.77,2.72],[184.83,4.21436244],[184.85,15.85475328],[184.87,14.7711602],[184.9,82.41191052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796461302,[[184.72,9.16],[184.71,0.94187699],[184.65,62.0],[184.64,92.97371981],[184.62,13.43739026]],[[184.81,2.87],[184.86,4.83288376],[184.87,14.7702602],[184.89,6.71091052],[184.9,75.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796494740,[[184.54,46.16269345],[184.53,66.8755],[184.43,31.4033],[184.4,75.8945],[184.29,227.8226]],[[184.61,4.8738],[184.65,2.8],[184.71,9.742],[184.72,5.0366602],[185.41,93.15701805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796514057,[[184.5,0.94292333],[184.49,50.627],[184.48,4.8768],[184.38,25.9992],[184.35,75.9177]],[[184.55,4.8753],[184.63,9.7462],[184.64,5.0366602],[184.67,6.71091052],[184.68,75.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796559503,[[184.12,45.26],[184.08,0.94490755],[184.01,156.68],[184.0,76.0592],[183.99,76.0658]],[[184.21,2.85],[184.24,4.8836],[184.27,4.23523897],[184.31,5.0366602],[184.32,9.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796598740,[[184.23,4.8836],[184.19,45.54],[184.18,92.59375077],[184.13,9.7723],[184.12,16.24]],[[184.33,7.5512],[184.37,4.91998676],[184.38,5.0366602],[184.41,6.71091052],[184.43,10.06613832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796623255,[[184.42,4.8784],[184.36,62.0],[184.3,92.1754],[184.29,231.6452],[184.1,23.51543296]],[[184.5,4.8765],[184.53,2.74],[184.59,67.2796958],[184.62,9.7467],[184.63,80.8439602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796658390,[[183.96,4.8907],[183.95,62.0],[183.91,0.94576782],[183.89,45.76],[183.85,232.8841]],[[184.06,2.63],[184.07,4.8879],[184.16,4.06231095],[184.18,75.9921],[184.19,85.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796710527,[[184.19,4.8844],[184.15,45.94],[184.13,62.0],[184.09,26.25984322],[183.83,251.0]],[[184.25,2.85],[184.26,4.883],[184.34,4.73726717],[184.37,14.62735636],[184.38,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796732136,[[184.12,4.886],[184.06,140.6],[184.03,26.0569],[183.99,13.43739026],[183.97,5.422]],[[184.19,4.8845],[184.21,2.77],[184.28,4.12804451],[184.29,4.75066854],[184.3,9.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796763670,[[184.18,45.8],[184.17,62.0],[184.13,9.7714],[184.1,21.702],[184.07,13.43739026]],[[184.29,4.8816],[184.32,2.85],[184.38,9.7587],[184.41,4.99121147],[185.21,390.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796782488,[[184.21,62.0],[184.2,45.72],[184.19,93.78933199],[184.16,9.7698],[184.14,16.28]],[[184.32,4.8809],[184.33,2.79],[184.4,9.7577],[184.43,4.99121147],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796814607,[[184.07,45.68],[184.06,62.0],[184.05,4.8883],[183.96,9.7815],[183.93,92.3711]],[[184.16,2.71],[184.22,4.13225674],[184.25,11.9665],[184.27,80.94591147],[184.28,75.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796847031,[[184.18,4.8847],[184.13,45.56],[184.12,62.0],[184.06,9.776],[184.05,76.0403]],[[184.24,2.76],[184.25,4.8831],[184.28,4.68177418],[184.29,4.96889807],[184.33,6.71091052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796890854,[[183.84,0.94598635],[183.82,4.8944],[183.75,9.7926],[183.73,16.28],[183.72,140.7]],[[184.01,2.9],[184.02,9.7788],[184.04,76.0461],[184.06,76.0377],[184.08,76.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796924278,[[184.01,45.64],[184.0,9.7789],[183.99,76.0643],[183.96,76.0776],[183.94,76.085]],[[184.33,80.02159274],[184.34,75.9231],[184.35,45.64],[184.36,75.9142],[184.38,75.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796980439,[[184.29,20.12],[184.28,4.8821],[184.19,9.7692],[184.17,13.43739026],[184.16,75.9932]],[[184.36,2.73],[184.38,4.8799],[184.42,4.16792618],[184.44,84.15692283],[184.46,4.94241884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760796996253,[[184.25,45.52],[184.18,71.7698],[184.17,95.22210441],[184.13,76.0107],[184.12,13.43739026]],[[184.33,7.6112],[184.4,4.16328828],[184.42,4.94241884],[184.43,9.7572],[184.44,129.67692283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797028764,[[184.03,62.0],[183.99,10.72400252],[183.96,16.28],[183.95,76.0809],[183.75,33.56472145]],[[184.22,2.71],[184.26,9.7661],[184.27,4.99103627],[184.28,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797046179,[[184.14,4.8859],[184.07,9.7757],[184.05,16.28],[184.04,5.432],[184.03,13.43739026]],[[184.3,2.85],[184.31,4.17394749],[184.34,4.99103627],[184.35,67.60225612],[184.36,92.38781052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797082109,[[184.32,4.8812],[184.3,45.48],[184.25,62.0],[184.24,9.7667],[184.2,16.28]],[[184.42,6.84804567],[184.45,5.00695662],[184.47,26.49091052],[184.48,16.20177775],[184.49,19.82003832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797142076,[[184.46,45.4],[184.4,13.43739026],[184.39,26.0388],[184.37,75.9075],[184.36,75.9152]],[[184.58,2.62],[184.59,4.8743],[184.63,5.00695662],[184.64,55.1661],[184.65,6.71091052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797170797,[[184.45,4.8778],[184.43,62.0],[184.39,9.7588],[184.37,13.43739026]],[[184.54,4.8757],[184.55,2.88],[184.61,4.13840629],[184.63,5.00695662],[184.64,9.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797198622,[[184.6,45.3],[184.57,4.8743],[184.56,65.30049042],[184.53,93.53232997],[184.47,16.28]],[[184.7,2.72],[184.71,3.30049042],[184.75,93.66107734],[184.76,4.98815152],[187.15,79.40772458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797261274,[[184.69,2.11125317],[184.66,4.8721],[184.64,45.24],[184.61,62.0],[184.55,9.7501]],[[184.72,4.8708],[184.74,2.83],[184.75,67.41562606],[184.76,2.11125317],[184.8,50.22815152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797297590,[[184.55,12.44],[184.54,62.0],[184.52,3.29967995],[184.43,9.7565],[184.42,13.43739026]],[[184.64,2.84],[184.65,3.29967995],[184.7,14.73105152],[184.73,6.71091052],[185.16,174.44714111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797335826,[[184.49,45.22],[184.48,3.29967995],[184.46,4.8775],[184.41,3.29967995],[184.36,16.26]],[[184.57,2.67],[184.61,3.29967995],[184.62,4.99743609],[184.63,4.69545081],[184.64,6.71091052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797376655,[[184.56,6.98841167],[184.45,62.0],[184.44,26.016],[184.43,75.8856],[184.1,53.70355432]],[[184.62,2.68],[184.64,4.8729],[184.66,2.11371167],[184.67,15.8940624],[184.68,4.99743609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797421893,[[184.54,4.8753],[184.49,3.29936676],[184.48,62.0],[184.47,9.7544]],[[184.6,4.874],[184.61,2.62],[184.64,4.7330559],[184.65,8.29680285],[184.67,6.71091052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797449916,[[184.48,62.0],[184.43,3.29936676],[184.41,9.7576],[184.34,188.07302714]],[[184.56,7.6551],[184.59,3.29936676],[184.61,4.99743609],[184.63,6.71091052],[184.87,33.27036359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797470024,[[184.58,45.1],[184.57,4.8746],[184.52,3.29936676],[184.46,13.47900253],[184.41,3.29936676]],[[184.65,2.61],[184.66,4.18478726],[184.67,3.29936676],[184.7,5.04511285],[184.71,16.40180149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797506650,[[184.53,2.11120416],[184.47,62.0],[184.43,9.7565],[184.41,216.1943],[184.39,89.37800253]],[[184.61,2.69],[184.62,2.11120416],[184.63,4.8731],[184.65,4.75730376],[184.67,5.04511285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797570806,[[184.51,45.0],[184.5,4.8763],[184.49,62.0],[184.48,143.5987533],[184.41,3.2987533]],[[184.58,4.8746],[184.59,2.71],[184.6,3.2987533],[184.66,5.04511285],[184.68,19.76967043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797609234,[[184.25,50.3031],[184.23,5.39471823],[184.19,0.94440751],[184.14,81.40071823]],[[184.34,2.71],[184.38,62.10937661],[184.41,5.01212702],[184.44,12.07755426],[184.46,10.02425405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797628844,[[184.4,2.1162888],[184.38,82.68],[184.37,4.8798],[184.26,9.7653],[184.24,92.2212]],[[184.46,4.8777],[184.48,2.71],[184.5,18.37807415],[184.52,5.01212702],[184.55,6.68283603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797670687,[[184.24,45.22],[184.23,62.0],[184.22,3.31112687],[184.19,0.94440751],[184.14,3.31112687]],[[184.31,2.84],[184.32,4.8814],[184.4,9.7587],[184.41,8.32325389],[186.3,689.7904142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797730231,[[184.26,45.14],[184.24,7.00106013],[184.17,62.94457413],[184.15,57.45405061],[184.1,92.2889]],[[184.3,7.5019],[184.33,2.11776013],[184.36,5.01212702],[184.38,6.68283603],[184.4,9.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797756449,[[184.52,2.11776013],[184.51,4.8763],[184.43,62.0],[184.38,92.1738],[184.37,75.9079]],[[184.6,2.7],[184.61,6.99156013],[184.65,4.22449178],[184.67,5.01212702],[184.68,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797793669,[[184.62,3.29673175],[184.61,4.8735],[184.54,62.0],[184.52,9.7519],[184.5,19.56673175]],[[184.65,2.87],[184.69,4.8716],[184.71,5.01212702],[184.73,6.68283603],[184.74,3.29673175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797814787,[[184.76,3.29673175],[184.73,4.8704],[184.68,3.29673175],[184.67,62.53764033],[184.62,29.74900253]],[[184.82,2.72],[184.83,4.868],[184.89,5.01212702],[184.9,3.29673175],[184.91,6.68283603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797868035,[[185.06,2.10123372],[185.05,62.0],[184.97,9.7282],[184.96,91.9384],[184.89,13.47900253]],[[185.15,63.32081381],[185.16,2.10123372],[185.18,16.49032314],[185.21,4.99102259],[185.24,51.61031136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797905674,[[185.3,2.7],[185.29,45.2],[185.26,139.76],[185.24,8.78069201],[185.23,75.559]],[[185.45,2.85],[185.5,13.64933577],[185.52,102.37510035],[185.59,97.91257662],[185.61,85.43025405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797923488,[[185.27,2.73],[185.25,45.26],[185.23,62.0],[185.22,8.78069201],[185.21,139.72]],[[185.37,4.31307411],[185.38,2.88],[185.41,6.69031136],[185.43,10.02425405],[185.47,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760797976043,[[185.2,7.668],[185.19,17.8],[185.13,9.7195],[185.12,5.34013219],[185.06,16.16]],[[185.24,6.90709418],[185.27,4.95111859],[185.28,4.8562],[185.29,6.69031136],[185.32,15.36438624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798017381,[[185.17,7.6889],[185.15,2.09912419],[185.05,75.47900253],[185.04,9.7243],[185.0,16.84875316]],[[185.23,66.6557036],[185.25,4.87912419],[185.26,4.8566],[185.32,50.17111859],[185.34,6.69031136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798040101,[[185.3,7.4753],[185.24,48.39433797],[185.21,62.0],[185.16,75.5837],[185.15,75.5876]],[[185.35,2.8],[185.38,8.12793797],[185.4,4.17675834],[185.42,15.783243],[185.45,4.95111859]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798084032,[[185.16,47.9],[185.15,4.8593],[185.13,62.0],[185.12,3.27433797],[185.03,13.47900253]],[[185.24,7.7171],[185.25,3.27433797],[185.3,50.11111859],[185.31,3.27433797],[185.32,9.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798145056,[[185.17,2.09595575],[185.15,69.7195],[185.05,9.7242],[185.02,91.8065],[184.5,80.55533148]],[[185.23,4.8575],[185.25,4.90595575],[185.3,9.7116],[185.35,21.87578722],[185.39,85.52375405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798177388,[[185.15,2.75],[185.14,4.8597],[185.12,62.0],[185.1,3.27725443],[182.16,93.66827738]],[[185.22,2.65],[185.23,4.8576],[185.24,3.27725443],[185.26,16.58513952],[185.29,4.99551483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798197496,[[185.31,2.89],[185.3,4.8556],[185.27,62.0],[185.26,3.27725443],[185.25,21.1]],[[185.4,4.8532],[185.42,3.27725443],[185.43,16.44865554],[185.45,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798235819,[[185.51,2.78],[185.5,4.8501],[185.47,5.32160463],[185.43,6.65740025],[185.4,9.99190844]],[[185.61,2.82],[185.64,5.32160463],[185.7,13.16],[185.72,10.02425405],[185.95,225.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798292274,[[185.62,6.05261926],[185.59,4.8479],[185.57,51.99740025],[185.55,9.99190844],[185.5,75.47900253]],[[185.68,7.5559],[185.74,9.6885],[185.75,19.48403916],[185.76,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798342626,[[185.75,47.64],[185.7,6.65740025],[185.67,9.99190844],[185.62,29.65900253],[185.58,9.6965]],[[185.79,2.73],[185.83,5.02149993],[185.84,6.64855186],[185.85,2.08742241],[185.87,10.02425405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798369849,[[185.9,2.08742241],[185.86,47.69],[185.81,93.20367994],[185.78,6.65740025],[185.75,35.85950844]],[[185.96,2.71],[185.97,4.8381],[185.99,2.08742241],[186.03,45.02],[186.04,5.00792898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798400763,[[185.81,2.65],[185.8,45.06],[185.74,8.72069677],[185.7,6.65740025],[185.68,165.45190844]],[[185.91,4.8397],[185.95,2.63],[185.98,37.36069677],[186.03,4.93805017],[186.04,84.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798454897,[[185.54,64.67],[185.51,45.24],[185.49,5.31940151],[185.45,237.57264413],[185.42,75.4827]],[[185.62,4.8473],[185.63,2.71],[185.67,4.14535335],[185.68,5.31940151],[185.71,14.62795017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798476712,[[185.57,45.2],[185.56,9.74727834],[185.5,62.0],[185.46,23.18160253],[185.45,237.57264413]],[[185.63,4.8471],[185.64,2.71],[185.65,2.08867834],[185.69,4.93805017],[185.72,6.64855186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798526568,[[185.63,2.71],[185.62,45.04],[185.61,3.26023244],[185.57,93.84042544],[185.53,13.47900253]],[[185.72,2.87],[185.73,5.02095262],[185.74,3.93174223],[185.75,9.9087843],[185.77,19.71115405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798566097,[[185.59,2.79],[185.58,3.26023244],[185.57,45.06],[185.51,9.7],[185.49,3.26023244]],[[185.67,4.846],[185.69,2.82],[185.71,3.26023244],[185.73,16.38542898],[185.92,225.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798585717,[[185.61,54.71548175],[185.56,62.0],[185.51,23.17900253],[185.48,16.15],[185.27,43.80675823]],[[185.69,7.6255],[185.7,2.08818175],[185.73,16.30586399],[185.75,5.02095262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798655164,[[185.56,2.75],[185.55,49.8489],[185.54,3.26725832],[185.49,3.26725832],[185.48,62.0]],[[185.62,4.31021552],[185.63,4.8471],[185.64,2.69],[185.66,5.02095262],[185.71,10.02425405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798685687,[[185.48,4.8508],[185.47,44.98],[185.43,62.0],[185.42,4.20450583],[184.0,87.26827577]],[[185.55,4.8492],[185.59,3.26725832],[185.6,5.02095262],[185.62,6.64855186],[185.64,130.12345795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798754844,[[185.52,4.8497],[185.51,2.0930394],[185.5,44.9],[185.47,62.0],[185.38,89.91313793]],[[185.57,2.77],[185.59,4.8481],[185.6,2.0930394],[185.63,5.02036899],[186.04,225.60539194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798783869,[[185.52,8.1142226],[185.51,2.86],[185.5,44.88],[185.49,3.2645226],[185.41,13.47900253]],[[185.58,4.1955615],[185.59,7.5482],[185.62,5.02036899],[185.64,6.64855186],[185.66,3.2645226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798808487,[[185.63,7.6368],[185.6,44.86],[185.58,3.2645226],[185.5,16.15],[185.42,92.32995316]],[[185.68,2.67],[185.69,4.8454],[185.72,3.2645226],[185.73,65.71803646],[185.76,24.43562779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798853530,[[185.55,2.61],[185.54,2.08796375],[185.53,44.84],[185.46,62.0],[185.45,9.7031]],[[185.62,4.8474],[185.63,4.79796375],[185.7,5.02036899],[185.74,32.5483],[185.8,13.45363426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798877833,[[185.61,2.61],[185.59,2.08796375],[185.56,62.0],[185.47,88.93790253],[185.38,24.52668983]],[[185.68,2.85],[185.69,2.08796375],[185.7,4.8452],[185.71,2.15364],[185.77,59.52746899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798927788,[[185.79,2.82],[185.78,4.8429],[185.77,44.9],[185.74,62.0],[185.71,3.26181175]],[[185.83,2.77],[185.85,3.26181175],[185.86,4.8411],[185.91,9.6794],[186.44,66.54072718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760798983122,[[185.64,7.4765],[185.61,2.08292746],[185.58,62.0],[185.52,165.2597],[185.48,0.93712131]],[[185.7,2.61],[185.71,2.08292746],[185.72,4.8448],[185.76,5.06917686],[185.8,5.02036899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799003839,[[185.67,62.0],[185.66,2.72],[185.64,3.26020936],[185.58,3.26020936],[185.55,9.6981]],[[185.73,2.61],[185.77,3.26020936],[185.78,5.02036899],[185.81,6.64855186],[185.85,3.26020936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799043276,[[185.59,2.75],[185.57,66.8485],[185.53,3.26020936],[185.51,9.7002],[185.48,95.63450113]],[[185.66,7.7264],[185.67,3.26020936],[185.71,9.92087597],[185.73,6.64855186],[185.75,76.09603236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799089712,[[185.56,2.08845695],[185.54,2.66],[185.49,62.0],[185.48,0.93712131],[185.43,9.7043]],[[185.62,2.79],[185.64,5.02036899],[185.66,6.64855186],[185.68,19.71585405],[185.73,29.86956995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799131752,[[185.46,2.8],[185.44,0.93810653],[185.43,3.26549415],[185.41,62.0],[185.39,139.51381767]],[[185.54,3.26549415],[185.56,2.66],[185.59,4.93291626],[185.61,5.01453964],[185.62,39.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799151859,[[185.51,4.8499],[185.5,2.72],[185.49,22.26549415],[185.44,0.93810653],[185.38,75.4975]],[[185.59,2.77],[185.6,4.848],[185.63,3.26549415],[185.67,3.26549415],[185.68,5.01453964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799208512,[[185.48,2.71],[185.47,4.8511],[185.45,2.08870866],[185.38,0.93837214],[185.36,23.18670253]],[[185.54,4.27131923],[185.55,4.82870866],[185.58,5.03189343],[185.61,6.64855186],[185.67,75.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799245442,[[185.57,2.77],[185.54,6.93790866],[185.5,62.0],[185.43,13.47900253]],[[185.6,2.73],[185.61,4.8476],[185.63,2.08870866],[185.66,5.03424845],[185.68,6.64855186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799271862,[[185.4,2.73],[185.38,45.81837214],[185.37,3.26212849],[185.31,3.26212849],[185.24,75.555]],[[185.5,2.82],[185.51,3.26212849],[185.55,14.73244845],[185.56,44.88],[185.57,73.23069892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799294184,[[185.43,44.88],[185.41,2.64],[185.4,4.853],[185.38,0.93837214],[185.37,3.26212849]],[[185.48,4.8511],[185.53,3.26212849],[185.55,5.03424845],[185.56,48.14212849],[185.57,76.27944706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799332317,[[185.21,2.09557722],[185.2,2.76],[185.18,4.8585],[185.16,62.0],[184.82,274.58825443]],[[185.27,7.5866],[185.28,65.56142945],[185.29,2.09557722],[185.34,45.04],[185.35,14.71301131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799397168,[[185.28,3.27441584],[185.27,4.8562],[185.25,2.8],[185.22,65.27441584],[185.09,16.84875316]],[[185.34,2.84],[185.35,4.8544],[185.38,4.84128579],[185.4,8.31529124],[185.41,15.83117914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799453597,[[185.28,2.6],[185.17,10.65693048],[185.16,153.23900253],[185.14,75.5966],[185.13,16.28742828]],[[185.34,2.09314418],[185.35,2.63],[185.43,5.0408754],[185.44,14.43382454],[185.45,6.64855186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799464105,[[185.42,2.09314418],[185.4,2.6],[185.39,4.853],[185.37,44.9],[185.29,9.7113]],[[185.48,4.851],[185.51,23.0147066],[185.54,61.24725186],[185.78,33.63408566],[185.85,98.2601723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799519555,[[185.51,2.85],[185.5,48.1084365],[185.49,4.8504],[185.45,62.0],[185.38,29.65900253]],[[185.56,4.849],[185.58,2.78],[185.63,19.03063172],[185.64,98.17639551],[185.97,43.72431136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799556170,[[185.53,2.08958727],[185.52,2.61],[185.51,44.82],[185.49,4.8505],[185.47,62.0]],[[185.55,7.5291],[185.6,4.88156533],[185.61,5.01311399],[185.62,2.08958727],[185.63,9.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799579707,[[185.59,4.88958727],[185.58,44.78],[185.57,62.0],[185.56,4.8486],[185.47,9.7022]],[[185.63,7.5471],[185.66,2.08958727],[185.71,9.6903],[185.72,16.31906618],[185.73,5.01311399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799606218,[[185.57,64.08958727],[185.56,2.61],[185.55,4.8488],[185.45,23.18200253],[185.44,155.7]],[[185.63,2.66],[185.66,2.08958727],[185.67,4.846],[185.69,5.01311399],[185.71,6.64855186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799638649,[[185.61,2.69],[185.6,4.8476],[185.58,62.0],[185.56,66.9030101],[185.53,3.26191141]],[[185.67,8.10801141],[185.68,2.76],[185.71,5.01311399],[185.73,6.64855186],[185.74,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799699294,[[185.71,9.6895],[185.68,13.47900253],[185.66,139.4],[185.63,92.24515316],[185.61,75.404]],[[185.85,2.61],[185.86,2.082044],[185.89,4.16656381],[185.94,13.48657299],[185.95,95.03789604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799735534,[[185.53,2.61],[185.48,3.26508461],[185.43,9.7043],[185.4,3.26508461],[185.39,75.4914]],[[185.61,2.88],[185.63,3.26508461],[185.64,4.11965522],[185.67,3.26508461],[185.69,5.01311399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799765768,[[185.4,2.81],[185.39,12.97128461],[185.34,0.937298],[185.33,88.58758272],[185.28,75.5382]],[[185.55,4.8492],[185.56,3.26508461],[185.58,3.26508461],[185.6,4.97321113],[185.61,4.53288233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799811296,[[185.59,4.8478],[185.58,2.08837501],[185.57,2.73],[185.52,9.6996],[185.46,88.53308272]],[[185.66,2.81],[185.68,2.08837501],[185.7,4.97321113],[185.71,94.30838149],[185.73,6.63094818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799850044,[[185.55,2.08837501],[185.52,2.62],[185.51,4.8498],[185.49,45.0],[185.48,62.0]],[[185.72,20.57321113],[185.76,91.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799880261,[[185.62,7.7271],[185.59,3.26593353],[185.57,106.98],[185.49,78.72013353],[185.47,29.23008272]],[[185.69,4.8454],[185.7,2.88],[185.73,4.15082912],[185.74,97.52298057],[185.78,50.01321113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799921090,[[185.8,2.8],[185.79,4.8426],[185.78,14.64],[185.76,2.08378664],[185.68,9.6909]],[[185.85,4.93378664],[185.88,4.8407],[185.9,15.8247894],[185.91,44.9],[185.96,9.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760799972322,[[185.57,2.08378664],[185.54,2.6],[185.53,62.0],[185.45,94.22805277],[185.44,9.7036]],[[185.59,4.848],[185.64,4.15061602],[185.66,2.08378664],[185.67,4.98853435],[185.68,4.68493757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800006465,[[185.69,3.26723783],[185.68,2.6],[185.66,4.8462],[185.64,44.96],[185.42,22.87264477]],[[185.76,7.5738],[185.81,19.58542952],[185.85,199.05103435],[185.87,6.63094818],[185.89,75.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800048890,[[185.59,44.88],[185.58,4.72638363],[185.57,4.8484],[185.51,0.93709608],[185.48,22.77158272]],[[185.65,2.7],[185.66,2.08638363],[185.73,14.67753435],[185.75,6.63094818],[186.06,43.10116317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800072898,[[185.59,2.08638363],[185.58,4.8481],[185.52,9.6996]],[[185.65,4.8466],[185.67,2.08638363],[185.72,4.71188396],[185.73,4.98853435],[186.23,66.30948181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800144054,[[185.32,7.7249],[185.31,48.1888775],[185.3,0.93868853],[185.19,13.07008272],[185.17,91.7412]],[[185.39,2.6],[185.42,4.12432213],[185.47,4.98853435],[185.49,19.60132568],[185.52,39.10519943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800180087,[[185.27,2.78],[185.26,111.7765],[185.25,0.9389798],[185.23,2.09474468],[185.18,22.78728272]],[[185.33,6.94974468],[185.34,2.73],[185.4,4.98853435],[185.42,6.63094818],[185.49,13.26189636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800212425,[[185.28,2.89],[185.27,47.01474468],[185.26,62.0],[185.2,9.7163],[185.19,0.93932196]],[[185.36,4.854],[185.37,2.09474468],[185.38,18.49164871],[185.41,4.98853435],[185.43,6.63094818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800256262,[[185.22,7.6875],[185.21,62.0],[185.19,4.213808],[185.16,67.07383258],[185.09,91.7738]],[[185.29,4.8561],[185.3,2.71],[185.32,3.27448604],[185.37,47.74853435],[185.39,6.63094818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800314617,[[185.12,2.09637792],[185.09,7.6009],[185.02,62.0],[184.96,85.396],[184.74,251.0]],[[185.16,2.67],[185.17,4.859],[185.21,2.09637792],[185.27,9.7131],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800324231,[[185.13,2.09637792],[185.11,2.74],[184.98,85.3866],[184.97,75.6663]],[[185.19,7.5287],[185.22,2.09637792],[185.24,66.36166395],[185.25,44.92],[186.45,92.83327454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800372093,[[185.1,2.84],[185.09,4.8609],[185.06,62.0],[185.05,3.28157187],[185.01,94.76841432]],[[185.17,7.4791],[185.2,3.28157187],[185.22,53.22144791],[185.24,66.36166395],[185.41,382.16955192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800393623,[[185.06,5.89157187],[185.05,62.0],[184.99,0.94041346],[184.96,13.07008272],[184.95,13.01107187]],[[185.15,7.6796],[185.19,3.28157187],[185.2,5.01987604],[185.22,51.63094818],[185.24,66.36166395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800459764,[[185.16,4.87889406],[185.09,44.9],[185.04,13.07008272],[185.03,9.7251],[184.92,5.397]],[[185.2,2.82],[185.25,4.91253542],[185.26,7.14460283],[185.28,6.63094818],[185.33,0.93974049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800498495,[[185.16,2.71],[185.15,4.8595],[185.14,3.27879832],[185.1,62.0],[185.01,91.98530341]],[[185.18,5.67445161],[185.19,2.72],[185.21,4.8581],[185.25,5.04570877],[185.27,6.63094818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800529210,[[185.17,2.67],[185.16,4.8593],[185.15,62.0],[185.13,3.27879832],[185.08,13.07008272]],[[185.23,4.8576],[185.24,2.75],[185.27,5.04570877],[185.3,9.9097465],[185.32,9.94642227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800573851,[[185.21,4.86730043],[185.18,66.8587],[185.15,2.09730043]],[[185.24,2.77],[185.25,4.8571],[185.29,2.09730043],[185.3,5.04647285],[185.34,44.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800627589,[[185.33,6.05468053],[185.29,4.8558],[185.27,44.78],[185.22,65.27468053],[185.19,16.2]],[[185.38,7.6437],[185.4,5.03796425],[185.45,74.00409631],[185.47,9.7026],[185.59,226.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800646101,[[185.32,2.67],[185.31,3.27468053],[185.3,62.0],[185.2,25.9063],[185.19,13.07008272]],[[185.41,2.81],[185.45,4.12286904],[185.46,3.27468053],[185.47,4.85394795],[185.48,54.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800693140,[[185.31,4.85414493],[185.25,62.0],[185.2,13.07008272],[185.15,231.65140341],[184.6,91.4905791]],[[185.35,2.65],[185.36,4.8541],[185.39,2.09414493],[185.42,4.86451505],[185.43,9.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800737169,[[185.44,69.4919],[185.42,44.74],[185.41,8.7671181],[185.34,9.7092],[185.31,16.19]],[[185.52,7.6801],[185.6,4.80746902],[185.61,49.77796425],[185.62,34.31390932],[186.11,66.30948181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800769694,[[185.5,2.88],[185.45,3.2662842],[185.44,62.0],[185.42,44.7],[185.4,3.2662842]],[[185.54,2.76],[185.55,4.8494],[185.57,3.2662842],[185.62,15.85189122],[185.63,14.73226425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800788521,[[185.46,89.87149096],[185.45,44.7],[185.44,4.852],[185.43,2.08986406],[185.36,13.07008272]],[[185.52,4.95986406],[185.57,4.88162736],[185.58,5.03796425],[185.6,16.32674818],[185.61,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800804727,[[185.27,2.71],[185.25,2.08986406],[185.24,0.93828359],[185.23,93.4985649],[185.15,13.07008272]],[[185.34,9.81466406],[185.42,13.42],[185.43,4.87021119],[185.44,5.03796425],[185.46,6.63094818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800846149,[[185.18,2.88],[185.17,4.8589],[185.15,48.059642],[185.1,62.0],[184.67,52.28033091]],[[185.26,7.4767],[185.29,8.31760625],[185.31,44.78],[185.32,6.63094818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800903798,[[185.27,20.1564],[185.24,2.09364125],[185.18,9.7173],[185.13,75.5983],[185.12,104.86268272]],[[185.34,2.87],[185.35,6.94814125],[185.39,4.81890709],[185.4,4.9972716],[185.43,51.41094818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800924414,[[185.24,2.76],[185.23,44.74],[185.22,4.8577],[185.19,2.09364125],[185.14,13.07008272]],[[185.29,2.09364125],[185.36,9.77057561],[185.38,16.33824818],[185.39,3.92602876],[185.4,9.94642227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800959253,[[185.32,2.75],[185.31,3.27301486],[185.3,4.8554],[185.22,3.27301486],[185.13,145.151]],[[185.38,2.86],[185.39,4.8534],[185.43,4.69580476],[185.44,4.9972716],[185.46,9.90396304]]]
["bitfinex-derivatives","SOLF0:USTF0",1760800992782,[[185.4,7.5131],[185.38,44.74],[185.36,62.0],[185.34,3.27301486],[185.33,95.08842839]],[[185.47,4.8513],[185.48,6.14301486],[185.54,43.0972716],[185.57,9.6976],[185.64,88.65789636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801053023,[[185.36,2.88],[185.33,2.09439158],[185.32,62.0],[185.27,9.7128],[185.24,13.07008272]],[[185.42,9.54709158],[185.48,4.9972716],[185.51,16.33164818],[185.52,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801071251,[[185.47,2.09439158],[185.45,2.75],[185.41,4.8527],[185.39,44.74],[185.35,62.0]],[[185.48,4.8511],[185.51,2.71],[185.54,7.09166318],[185.56,6.63094818],[185.58,9.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801092851,[[185.46,7.6114],[185.45,3.26819363],[185.42,9.88],[185.4,3.26819363],[185.34,9.7093]],[[185.53,7.5798],[185.56,4.12149396],[185.58,12.96519363],[185.59,4.9972716],[185.62,6.63094818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801142510,[[185.56,62.0],[185.55,2.86],[185.54,2.08789245],[185.53,44.66],[185.52,4.8499]],[[185.6,4.8479],[185.61,2.08789245],[185.7,9.75432792],[185.71,9.6902],[185.72,30.79094818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801182832,[[185.3,2.08789245],[185.29,2.65],[185.26,44.7],[185.22,149.76407772],[185.16,9.7186]],[[185.36,2.67],[185.37,4.854],[185.38,2.08789245],[185.44,44.7],[185.46,14.7006716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801220463,[[185.32,2.79],[185.31,8.12749056],[185.29,62.0],[185.21,13.07008272],[185.18,0.93865055]],[[185.36,2.79],[185.38,4.8537],[185.42,4.9972716],[185.44,6.63094818],[308.99,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801240878,[[185.19,2.63],[185.18,5.79725055],[185.15,62.0],[185.14,39.7],[185.12,3.27209056]],[[185.26,7.6469],[185.29,3.27209056],[185.35,5.02193989],[185.38,26.10303874],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801301844,[[185.14,9.5776668],[185.1,62.0],[185.04,13.07008272],[184.94,103.94384477]],[[185.2,4.8584],[185.21,2.77],[185.24,18.17263942],[185.26,5.02193989],[185.27,66.25746921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801340079,[[185.3,2.66],[185.29,4.8558],[185.28,44.68],[185.24,65.27353092],[185.22,3.27353092]],[[185.34,2.66],[185.37,4.854],[185.39,3.27353092],[185.4,16.54856186],[185.45,5.02423724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801366502,[[185.22,2.74],[185.19,49.5386],[185.17,3.27353092],[185.11,9.721],[185.06,155.97]],[[185.25,2.7],[185.26,4.8569],[185.31,3.27353092],[185.32,4.67056379],[185.33,5.02423724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801426061,[[184.97,2.0989647],[184.96,0.94054054],[184.94,2.8],[184.92,4.8655],[184.81,9.7369]],[[184.99,2.69],[185.0,4.8638],[185.06,2.0989647],[185.09,44.74],[185.11,14.71868956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801460889,[[184.72,3.28829518],[184.69,49.1102359],[184.63,65.6326965],[184.62,75.8117]],[[184.87,3.28829518],[184.92,14.72868956],[184.94,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801462290,[[184.79,2.81],[184.78,3.28829518],[184.76,42.26],[184.7,9.7426],[184.69,4.2302359]],[[184.89,2.66],[184.92,3.28829518],[184.96,4.08593151],[184.98,9.7287],[184.99,4.99708956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801517532,[[184.83,2.10585714],[184.8,49.8887],[184.75,62.0],[184.72,13.07008272]],[[184.87,7.5472],[184.96,4.70743514],[184.97,4.99708956],[184.99,6.63094818],[185.35,53.18623414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801537048,[[184.78,62.0],[184.77,4.76585714],[184.76,4.8697],[184.75,45.08],[184.69,0.94194072]],[[184.86,2.10585714],[184.87,2.76],[184.88,4.12250759],[184.92,4.71213552],[184.93,14.72818956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801592683,[[184.71,107.04],[184.7,2.65],[184.69,3.29087274],[184.65,0.94199172],[184.63,66.30566962]],[[184.79,2.81],[184.83,3.29087274],[184.85,4.73318214],[184.86,5.00156296],[184.88,6.63094818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801623301,[[184.69,2.82],[184.68,4.8718],[184.66,107.14],[184.64,8.83696704],[184.59,0.9422978]],[[184.76,4.8699],[184.78,2.62],[184.82,9.7367],[184.83,99.35689005],[184.85,49.79696704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801639608,[[184.7,7.5014],[184.69,50.48692735],[184.66,62.0],[184.6,22.81818272],[184.58,81.19202735]],[[184.77,2.79],[184.78,4.8696],[184.83,94.35532709],[184.84,4.98099399],[184.86,50.48692735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801701255,[[184.76,49.9497],[184.75,2.65],[184.74,62.0],[184.67,9.7442],[184.66,13.07008272]],[[184.82,4.8684],[184.84,1.93],[184.88,4.80491308],[184.89,4.98099399],[184.9,8.82733179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801733085,[[184.61,47.71],[184.6,62.0],[184.59,5.8165978],[184.5,3.29373621],[184.49,9.754]],[[184.67,4.8723],[184.69,1.93],[184.73,3.29373621],[184.77,3.29373621],[184.78,35.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801753306,[[184.7,2.85],[184.69,6.98011711],[184.67,62.0],[184.61,9.7474],[184.59,0.9422978]],[[184.76,4.87],[184.77,1.93],[184.79,2.10841711],[184.84,4.98099399],[184.85,92.22410586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801796331,[[184.69,2.71],[184.68,44.98],[184.66,2.10841711],[184.65,66.8727],[184.61,65.77404592]],[[184.72,4.8711],[184.74,1.93],[184.77,2.10841711],[184.79,4.98099399],[184.83,44.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801814856,[[184.71,2.74],[184.7,65.29225874],[184.61,78.84412864],[184.59,3.29225874],[184.58,16.24]],[[184.76,4.87],[184.78,1.93],[184.84,3.29225874],[184.85,97.22742277],[184.86,3.29225874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801866173,[[184.68,8.16405874],[184.66,62.0],[184.59,86.77859064]],[[184.75,4.8703],[184.8,1.94],[184.83,3.29225874],[184.84,100.11621603],[184.95,306.01175874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801904117,[[184.56,2.86],[184.54,45.02],[184.53,6.98390524],[184.43,16.25],[184.17,251.0]],[[184.59,6.8045],[184.62,2.10810524],[184.65,15.96436717],[184.69,9.7439],[184.72,120.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801926832,[[184.56,2.10810524],[184.53,62.0],[184.47,14.01308271],[184.46,9.7556],[184.44,16.25]],[[184.62,4.8736],[184.64,1.93],[184.65,18.65981794],[184.7,4.98139813],[184.71,9.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760801982287,[[184.7,2.6],[184.69,4.8715],[184.66,45.12],[184.64,3.29813226],[184.59,19.54813226]],[[184.77,1.93],[184.78,3.29813226],[184.82,4.12851078],[184.83,15.89855542],[184.84,94.38399178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802018704,[[184.93,2.76],[184.91,6.97104055],[184.87,62.0],[184.85,45.26],[184.82,9.7362]],[[184.99,6.784],[185.0,2.10534055],[185.07,4.96020478],[185.26,23.20831863],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802038819,[[184.93,2.77],[184.92,2.10534055],[184.89,45.22],[184.87,62.0],[184.83,9.7358]],[[185.0,2.10534055],[185.01,1.92],[185.06,93.94885334],[185.07,14.68400478],[185.47,53.04758545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802074053,[[184.99,7.6637],[184.97,107.06],[184.94,3.28404378],[184.9,13.07008272],[184.85,92.05170341]],[[185.05,6.7825],[185.09,3.28404378],[185.12,16.51993382],[185.13,8.24424856],[185.14,54.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802095957,[[184.93,45.0],[184.92,63.68457236],[184.9,3.28404378],[184.86,13.07008272],[184.81,156.31760341]],[[185.0,4.8638],[185.01,1.92],[185.04,3.28404378],[185.07,4.96020478],[185.11,37.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802145802,[[185.0,64.10168503],[184.98,4.8639],[184.89,22.80288272],[184.3,91.4905791],[184.05,114.36322387]],[[185.05,6.7823],[185.09,2.10168503],[185.12,5.01877496],[185.13,44.98],[185.14,25.57761182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802180536,[[184.95,2.78],[184.94,66.865],[184.92,3.28646496],[184.88,60.80923516],[184.86,3.28646496]],[[185.01,6.7834],[185.04,3.28646496],[185.07,9.7238],[185.08,85.89032494],[185.1,44.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802202360,[[184.97,47.79],[184.96,4.8644],[184.95,3.28646496],[184.94,62.0],[184.88,73.87931788]],[[185.03,4.8629],[185.05,1.92],[185.07,3.28646496],[185.08,85.89032494],[185.1,49.96018502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802241776,[[184.95,4.8647],[184.94,62.0],[184.92,2.10283972],[184.65,42.47776886]],[[185.01,4.02283972],[185.02,4.8631],[185.08,90.91487874],[185.1,51.55094818],[187.47,79.40772458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802284018,[[184.95,2.82],[184.94,6.96783972],[184.93,62.0],[184.9,72.96006279],[184.82,156.22]],[[185.01,4.8635],[185.02,1.92],[185.03,2.10283972],[185.09,5.0245538],[185.1,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802320557,[[185.14,2.8],[185.13,62.0],[185.12,4.8604],[185.09,3.28487821],[185.0,75.6528]],[[185.2,4.37274],[185.22,6.7778],[185.25,3.28487821],[185.28,16.11078108],[185.44,153.24189636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802359495,[[185.22,2.88],[185.21,2.09701057],[185.19,4.8585],[185.13,9.72],[185.08,16.22]],[[185.26,1.93],[185.27,4.8566],[185.29,2.09701057],[185.32,5.0245538],[185.35,44.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802413818,[[185.06,4.97701057],[185.02,4.8629],[184.98,62.0],[184.93,13.07008272],[184.88,92.03910341]],[[185.09,4.8613],[185.12,1.92],[185.13,2.09701057],[185.14,4.9989451],[185.17,6.63094818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802437533,[[185.16,2.63],[185.15,3.28125124],[185.05,65.28125124],[185.01,29.29008272],[185.0,9.7268]],[[185.2,6.7784],[185.26,4.09564645],[185.28,3.28125124],[185.3,255.64689451],[185.45,16.57737045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802468157,[[185.23,2.69],[185.22,66.8578],[185.21,44.82],[185.18,3.28125124],[185.13,3.28125124]],[[185.3,67.87109451],[185.32,3.28125124],[185.36,44.82],[185.4,9.91219942],[185.41,9.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802489271,[[185.29,2.69],[185.26,50.28753117],[185.25,4.8569],[185.19,93.95400357],[185.15,16.21]],[[185.42,9.475096],[185.43,50.28753117],[185.44,6.63094818],[185.46,5.32753117],[185.47,85.41652227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802521909,[[185.35,2.6],[185.34,2.09612739],[185.31,4.8554],[185.26,62.0],[185.17,88.65768272]],[[185.39,6.7637],[185.41,4.20012123],[185.43,2.09612739],[185.45,4.52255379],[185.46,4.97875859]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802572744,[[185.13,2.62],[185.12,4.8603],[185.1,106.88],[185.09,3.27178977],[185.06,3.27178977]],[[185.22,1.91],[185.23,3.27178977],[185.29,4.16854193],[185.3,9.7118],[187.46,66.30948181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802609384,[[185.09,2.09964068],[185.07,62.0],[185.06,49.7219],[185.0,13.07008272]],[[185.14,4.8603],[185.16,1.92],[185.18,2.09964068],[185.2,4.51435849],[185.22,4.95859242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802625695,[[185.03,2.7],[185.01,2.09964068],[184.98,45.77919521],[184.94,148.7099831],[184.92,139.9]],[[185.07,1.93],[185.08,4.8618],[185.09,2.09964068],[185.14,4.47376335],[185.15,4.95859242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802682143,[[185.2,2.59],[185.16,3.27600865],[185.07,13.07008272],[185.06,16.21],[185.04,78.91780865]],[[185.26,1.9],[185.29,3.27600865],[185.3,4.95859242],[185.33,6.63094818],[185.35,54.78642227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802717166,[[185.32,2.83],[185.31,62.0],[185.3,4.8557],[185.24,3.27600865],[184.86,52.28033091]],[[185.36,6.7743],[185.39,71.22761244],[185.42,4.95859242],[185.44,16.33564818],[185.47,9.94642227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802726784,[[185.23,2.81],[185.22,62.0],[185.2,2.09697974],[185.16,93.08988705],[185.14,9.7197]],[[185.29,2.09697974],[185.3,4.8559],[185.31,1.92],[185.37,49.75859242],[188.36,92.64234534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802758208,[[185.19,2.09697974],[185.16,2.75],[185.15,62.0],[185.14,4.8598],[185.12,9.74]],[[185.21,1.92],[185.22,4.858],[185.27,2.09697974],[185.28,4.20408055],[185.29,9.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802790921,[[185.14,2.74],[185.13,3.28019675],[185.09,44.82],[185.01,9.7266],[184.99,91.8573]],[[185.22,1.92],[185.25,3.28019675],[185.27,14.05152322],[185.28,44.82],[185.29,6.63094818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802845359,[[185.21,2.83],[185.2,49.6582],[185.15,62.0],[185.11,9.7213],[185.02,94.11658272]],[[185.25,4.23131332],[185.27,4.8566],[185.28,4.99758886],[185.29,1.92],[185.34,2.09618635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802865689,[[185.22,2.73],[185.21,62.0],[185.2,51.75428635],[185.1,9.7217],[185.06,104.90198272]],[[185.23,4.24217503],[185.26,4.8569],[185.27,4.99758886],[185.28,1.92],[185.29,6.63094818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802908621,[[185.22,2.77],[185.2,4.8581],[185.18,95.77578996],[185.13,3.27610686],[185.0,5.396]],[[185.28,6.7764],[185.31,3.27610686],[185.35,9.709],[185.38,26.7],[185.4,13.22252913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802957666,[[185.2,3.27610686],[185.19,111.6185],[185.13,3.27610686],[185.11,13.07008272]],[[185.25,6.7571],[185.29,4.87213316],[185.3,5.02524179],[185.31,9.711],[185.33,6.63094818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760802991991,[[185.17,4.71708427],[185.13,66.86],[185.1,0.93939803],[185.05,22.79458272],[184.64,65.35041364]],[[185.2,1.92],[185.21,4.8582],[185.25,2.09708427],[185.27,5.03830352],[185.31,9.94642227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803013100,[[185.17,2.84],[185.16,4.8593],[185.14,2.09708427],[185.13,62.0],[180.94,126.56839248]],[[185.22,6.7779],[185.24,2.09708427],[185.26,5.03830352],[185.29,6.63094818],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803057632,[[185.25,2.88],[185.24,3.27690287],[185.2,62.0],[185.15,3.27690287],[185.08,237.21330341]],[[185.32,4.1920806],[185.33,1.92],[185.36,67.22138516],[185.38,6.63094818],[185.39,3.27690287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803103552,[[185.03,2.09990052],[185.0,44.72],[184.67,260.03710682],[184.66,251.0]],[[185.09,4.8614],[185.13,62.21187354],[185.14,16.33677044],[185.18,5.04063595],[185.2,16.34784818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803126065,[[185.0,2.87],[184.99,62.0],[184.98,4.8639],[184.97,45.68037534],[184.96,2.09990052]],[[185.06,4.8622],[185.07,2.09990052],[185.08,1.92],[185.12,44.74],[185.13,65.13185669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803160792,[[185.01,2.64],[185.0,4.8634],[184.98,44.72],[184.93,3.28219838],[184.91,9.7315]],[[185.06,1.92],[185.07,3.28219838],[185.08,4.8616],[185.12,5.01988367],[185.13,104.83197302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803183417,[[185.02,2.64],[185.01,44.72],[185.0,66.8635],[184.93,3.28219838],[184.92,80.94023895]],[[185.06,6.7821],[185.07,3.28219838],[185.11,5.01988367],[185.13,66.7429212],[185.14,54.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803245161,[[184.92,2.68],[184.91,2.10347374],[184.89,44.74],[184.84,13.45066431],[184.8,42.74063038]],[[184.99,4.8639],[185.0,2.10347374],[185.02,1.93],[185.05,53.68886919],[185.09,19.78543951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803281204,[[184.91,4.8657],[184.9,2.7],[184.88,106.72],[184.87,3.28790134],[184.79,13.45066431]],[[184.99,3.28790134],[185.01,5.03008983],[185.03,16.434293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803302219,[[184.9,2.7],[184.88,44.72],[184.83,3.28790134],[184.8,9.7374],[184.78,13.45066431]],[[184.96,5.21790134],[185.03,5.03008983],[185.04,36.42790134],[185.06,6.708493],[185.09,75.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803357780,[[185.07,2.68],[185.06,2.10169055],[185.05,44.7],[185.01,62.0],[184.93,13.45066431]],[[185.1,6.791],[185.14,4.21296529],[185.15,2.10169055],[185.17,9.79695189],[185.21,16.30305868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803367185,[[185.12,4.78169055],[185.07,4.8615],[185.05,44.7],[185.01,62.0],[184.89,28.94566254]],[[185.14,4.86],[185.16,1.93],[185.19,4.77372404],[185.21,18.40474923],[185.22,43.62678045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803417021,[[185.23,2.72],[185.22,44.64],[185.21,3.27582592],[185.17,62.0],[185.14,13.45066431]],[[185.3,1.92],[185.31,4.8556],[185.34,4.96314177],[185.35,3.27582592],[185.39,9.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803448336,[[185.08,2.67],[185.07,8.79616909],[185.06,44.8],[185.02,0.93951216],[185.01,82.25846926]],[[185.23,1.92],[185.25,13.24],[185.29,18.50866909],[185.32,80.50721326],[185.34,6.708493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803470355,[[185.12,20.3103],[185.11,5.34109354],[185.02,6.2806057],[185.01,98.46846926],[184.92,240.50746431]],[[185.21,1.92],[185.27,5.34109354],[185.32,51.92887655],[185.34,75.5181],[185.35,21.55109354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803526798,[[185.06,109.5],[185.03,4.8626],[185.01,82.25846926],[184.99,22.24926938],[184.9,99.23246254]],[[185.12,4.8605],[185.15,1.92],[185.2,4.19696737],[185.22,18.51420507],[185.23,49.91295663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803549112,[[184.93,2.74],[184.92,0.94068037],[184.9,106.9],[184.89,4.8662],[184.88,3.28570657]],[[184.97,4.8644],[185.01,1.92],[185.02,3.28570657],[185.03,16.59445127],[185.06,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803583646,[[184.83,5.72617805],[184.82,44.92],[184.81,4.8685],[184.77,133.68327798],[184.74,13.45066431]],[[184.91,4.8661],[184.92,1.93],[184.93,2.10506521],[185.0,33.8],[185.01,4.99136954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803641283,[[184.69,44.92],[184.67,150.45029168],[184.65,4.8726],[184.57,13.45066431],[184.53,16.21]],[[184.73,4.8707],[184.74,1.93],[184.78,2.10506521],[184.79,9.7381],[185.59,93.91890212]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803677717,[[184.47,42.17],[184.46,0.94302554],[184.44,4.878],[184.41,3.29483605],[184.34,13.45066431]],[[184.56,1.93],[184.58,3.29483605],[184.61,5.04148207],[184.62,9.747],[184.63,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803716457,[[184.66,2.11067049],[184.65,2.79],[184.59,4.8741],[184.57,44.98],[184.55,93.13891339]],[[184.69,6.7917],[184.75,9.7405],[184.76,4.99136954],[184.77,44.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803741676,[[184.61,2.84],[184.6,2.11067049],[184.5,45.02],[184.49,13.45066431],[184.45,442.9957]],[[184.69,1.94],[184.7,2.11067049],[184.71,4.99136954],[184.73,9.7415],[184.74,6.708493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803804122,[[184.75,3.3021835],[184.74,2.83],[184.69,45.02],[184.68,98.40155289],[184.55,330.92852363]],[[184.86,1.92],[184.87,9.7344],[184.88,3.3021835],[184.9,75.6977],[184.92,120.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803830432,[[184.84,4.90486501],[184.79,37.64],[184.78,4.8693],[184.72,10.08822363],[184.67,23.19486431]],[[184.87,4.8671],[184.89,1.93],[184.91,4.00188473],[184.93,2.10486501],[184.94,16.56523239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803872864,[[184.7,2.10486501],[184.69,2.66],[184.68,90.22756939],[184.66,14.96062363],[184.62,13.45066431]],[[184.78,1.93],[184.79,2.10486501],[184.83,4.02392163],[184.86,14.7347943],[184.87,75.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803920906,[[184.57,2.88],[184.56,8.16816999],[184.54,7.94],[184.5,3.29316999],[184.47,25.9949]],[[184.64,4.8732],[184.66,1.94],[184.72,9.7422],[184.76,75.755],[186.01,93.91890212]]]
["bitfinex-derivatives","SOLF0:USTF0",1760803934223,[[184.58,2.62],[184.57,4.8748],[184.54,21.79316999],[184.51,3.29316999],[184.45,29.69066431]],[[184.64,4.8733],[184.68,1.93],[184.69,3.29316999],[184.74,9.7412],[184.76,20.12530709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804007974,[[184.58,2.87],[184.56,44.92],[184.54,8.17469071],[184.53,10.11638038],[184.48,98.20781513]],[[184.61,6.804],[184.66,3.98486212],[184.67,3.29909071],[184.68,16.48950291],[184.71,9.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804032992,[[184.62,2.84],[184.61,44.9],[184.6,3.29909071],[184.59,4.8742],[184.57,10.11638038]],[[184.65,4.8729],[184.66,1.93],[184.71,9.7428],[184.72,16.52973445],[184.73,3.29909071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804065320,[[184.63,2.83],[184.62,51.57783565],[184.6,4.8739],[184.59,13.41547109],[184.53,13.45066431]],[[184.68,4.8722],[184.74,3.29909071],[184.77,3.29909071],[184.78,9.7389],[184.8,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804141677,[[184.64,3.29338879],[184.59,59.74514524],[184.57,81.60227353],[184.39,99.44256254],[184.03,67.25332155]],[[184.67,4.8725],[184.7,1.93],[184.77,9.7397],[184.79,48.13338879],[184.8,75.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804162797,[[184.73,6.13338879],[184.68,14.90254524],[184.65,10.11638038],[184.64,44.84],[184.59,13.45066431]],[[184.77,6.7998],[184.86,3.29338879],[184.88,4.55735565],[184.89,120.5419],[184.91,220.96345929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804202342,[[184.68,2.11106101],[184.64,2.73],[184.62,6.98446101],[184.61,38.15745645],[184.58,10.11638038]],[[184.7,4.8717],[184.73,1.92],[184.77,2.11106101],[184.78,9.739],[185.33,53.66794407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804225655,[[184.64,2.86],[184.59,4.8742],[184.58,6.73745645],[184.57,32.53343201],[184.47,5.37343201]],[[184.67,4.8724],[184.7,1.93],[184.75,5.37343201],[184.76,9.7401],[184.78,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804274191,[[184.5,2.62],[184.49,54.93997238],[184.47,10.11638038],[184.46,4.8777],[184.42,13.45066431]],[[184.53,1.94],[184.54,4.8759],[184.63,9.747],[184.64,3.30251593],[184.66,4.99499244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804327635,[[184.51,8.85068136],[184.49,12.86638038],[184.45,44.88],[184.44,18.32886431],[184.33,16.26]],[[184.53,6.796],[184.59,2.11322491],[184.6,15.85663975],[184.61,44.88],[184.68,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804351537,[[184.41,34.99],[184.4,2.11322491],[184.37,4.88],[184.35,0.94365204],[184.34,13.45066431]],[[184.48,1.94],[184.49,2.11322491],[184.54,4.64120358],[184.55,4.38536655],[184.56,14.74579244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804388067,[[184.34,2.74],[184.33,3.30679519],[184.32,6.70875264],[184.3,10.06684485],[184.29,49.8022]],[[184.38,4.8801],[184.41,1.94],[184.46,3.30679519],[184.49,9.7545],[184.5,20.04679519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804440301,[[184.5,2.64],[184.49,2.11347011],[184.44,5.01073854],[184.43,49.8184],[184.42,6.70875264]],[[184.53,4.8761],[184.57,4.04347011],[184.65,9.7461],[184.68,75.7914],[184.71,80.81141558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804483629,[[184.74,2.69],[184.73,2.11347011],[184.71,5.04294392],[184.69,4.8715],[184.68,6.70875264]],[[184.77,4.8698],[184.78,1.93],[184.82,18.43958502],[184.9,141.26187699],[185.68,93.91890212]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804503455,[[184.54,2.69],[184.53,5.04294392],[184.52,74.1780182],[184.51,6.70875264],[184.5,44.92]],[[184.55,4.8754],[184.59,5.23099237],[184.66,75.7995],[184.67,75.7952],[184.68,79.08949237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804569195,[[184.23,2.11762678],[184.21,45.98435625],[184.19,6.70875264],[184.17,10.06684485],[184.15,4.8859]],[[184.25,4.8834],[184.29,1.94],[184.31,18.45799571],[184.34,45.04],[184.36,9.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804607235,[[184.11,2.85],[184.1,8.82637942],[184.08,11.01194486],[184.07,45.08],[184.06,4.8883]],[[184.15,4.8862],[184.16,1.94],[184.19,2.11762678],[184.26,9.7666],[184.28,75.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804634253,[[183.97,2.81],[183.96,3.32029062],[183.94,45.16],[183.93,4.8917],[183.92,211.2349692]],[[184.04,4.889],[184.05,1.95],[184.1,3.32029062],[184.12,50.1941],[184.19,75.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804645770,[[183.88,9.51875264],[183.87,22.42],[183.86,10.06684485],[183.85,3.32029062],[183.81,430.45066431]],[[183.99,1.95],[184.0,3.32029062],[184.04,9.778],[184.05,3.32029062],[184.08,76.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804678791,[[183.79,2.66],[183.76,3.32029062],[183.75,50.26666605],[183.73,6.70875264],[183.65,421.46439916]],[[183.86,4.8939],[183.89,1.95],[183.9,3.32029062],[183.93,15.99283897],[183.96,3.32029062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804735648,[[184.1,2.12824938],[184.09,2.86],[184.07,5.02666605],[184.05,6.70875264],[184.02,10.06684485]],[[184.12,4.8871],[184.15,1.95],[184.17,16.33977194],[184.18,2.12824938],[184.2,140.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804751956,[[183.94,5.0622438],[183.92,6.70875264],[183.9,45.22],[183.89,13.38633814],[183.88,4.8931]],[[183.98,1.95],[183.99,4.8904],[184.03,3.31949329],[184.11,76.0234],[184.15,5.01108456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804796496,[[184.04,52.13526561],[184.02,12.69684485],[183.97,13.45066431],[183.93,16.81333038],[183.26,107.6053144]],[[184.17,8.89992767],[184.18,26.40543263],[184.2,45.38],[184.21,75.9848],[184.55,43.60520455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804865254,[[183.96,2.68],[183.95,2.12154181],[183.93,10.0589162],[183.9,45.22],[183.89,4.8928]],[[183.98,4.8908],[184.01,1.95],[184.04,2.12154181],[184.07,54.9967],[184.13,76.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804913793,[[184.05,2.76],[184.04,6.76159344],[184.03,3.32239526],[184.01,10.0589162],[183.98,50.0703]],[[184.08,4.888],[184.11,1.95],[184.14,9.7729],[184.16,3.32239526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804936713,[[184.05,4.94468141],[184.04,6.76159344],[184.01,10.0589162],[183.99,45.16],[183.98,4.8903]],[[184.06,4.8884],[184.09,1.95],[184.12,2.12468141],[184.17,9.771],[184.2,75.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760804970739,[[184.1,6.76434065],[184.08,12.18359761],[184.04,4.8888],[184.03,13.41188826],[183.98,16.76486033]],[[184.17,1.95],[184.18,2.12468141],[184.24,9.7675],[184.26,91.95706548],[184.29,92.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760805000164,[[184.15,5.07433116],[184.1,10.0589162],[184.06,3.31845741],[184.05,58.53188826],[183.88,255.78372067]],[[184.18,1.95],[184.19,3.31845741],[184.21,9.7694],[184.26,15.99666548],[184.46,23.22924288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760805057817,[[183.9,2.83],[183.89,2.12722334],[183.88,6.73667171],[183.86,10.0589162],[183.85,50.0139]],[[183.94,6.8218],[183.98,2.12722334],[184.05,3.31845741],[184.06,9.777],[184.09,92.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760805095245,[[183.65,2.78],[183.64,2.12722334],[183.62,0.94740281],[183.6,9.95865988],[183.57,6.73667171]],[[183.72,4.8977],[183.73,2.12722334],[183.74,1.95],[183.77,19.04],[183.81,16.56060976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760805129974,[[183.81,2.7],[183.79,3.32734212],[183.76,9.95455988],[183.73,6.73667171],[183.35,43.58863687]],[[183.85,4.894],[183.88,1.95],[183.91,3.32734212],[183.96,3.32734212],[183.97,15.90548389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760805170300,[[183.9,4.8925],[183.84,8.94049283],[183.79,102.52413123],[183.78,123.5145],[183.74,15.2266]],[[183.99,2.72],[184.04,42.489],[184.07,8.94049283],[184.15,92.3492],[184.45,54.60050099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760805206223,[[184.0,6.64017598],[183.99,4.8901],[183.97,10.03333123],[183.92,5.41670808],[183.91,13.41188826]],[[184.01,209.0],[184.05,2.72],[184.08,4.888],[184.09,5.41670808],[184.18,9.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760805226747,[[183.76,7.5163],[183.73,0.94690013],[183.69,43.58],[183.67,21.75670808],[183.6,91.44700808]],[[183.82,5.41670808],[183.84,2.72],[183.86,4.8937],[183.91,16.48],[183.92,5.41670808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760805269567,[[183.43,2.62],[183.42,0.9484227],[183.4,8.95931452],[183.37,27.64],[183.36,26.1532]],[[183.51,10.78882564],[183.55,4.9017],[183.56,10.76437509],[183.6,16.80149968],[183.62,44.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760805349542,[[183.52,2.86],[183.51,4.9027],[183.5,2.136602],[183.49,10.11455365],[183.43,23.22148826]],[[183.53,172.0],[183.59,2.136602],[183.62,46.66],[183.69,95.87938755],[183.71,14.75598933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760805388464,[[183.68,7.648],[183.65,44.82],[183.63,6.71730575],[183.61,3.33508467],[183.6,10.11455365]],[[183.75,3.33508467],[183.78,4.8956],[183.82,16.45440156],[183.83,46.22],[183.87,3.33508467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760805445805,[[183.71,7.6072],[183.68,8.8507969],[183.66,10.11455365],[183.6,69.39218826],[183.52,77.20688052]],[[183.77,2.13349115],[183.78,4.8957],[183.84,136.17664711],[183.86,9.7873],[183.88,4.99656776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760805476237,[[183.72,9.57730575],[183.71,2.13349115],[183.69,10.11455365],[183.65,13.41188826],[183.63,46.14]],[[183.78,4.8956],[183.79,2.13349115],[183.82,15.96575022],[183.84,89.99664711],[183.85,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760805541289,[[183.57,9.45730575],[183.55,15.01615365],[183.52,0.94708052],[183.5,16.74345179],[183.49,107.66462663]],[[183.64,3.33156353],[183.69,3.33156353],[183.71,9.50299996],[183.72,9.7945],[183.74,52.59469425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760805608953,[[183.41,2.87],[183.4,11.69281201],[183.38,10.11455365],[183.37,3.34273253],[183.36,45.98]],[[183.48,4.9039],[183.52,112.47347377],[183.56,4.99031193],[183.58,45.98],[183.59,6.53469425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760805636468,[[183.26,2.86],[183.25,8.97912927],[183.23,6.78701201],[183.21,10.11455365],[183.18,45.94]],[[183.43,9.12291927],[183.47,9.8083],[183.51,76.2701],[183.52,4.99031193],[183.53,76.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760805683101,[[183.43,2.73],[183.42,6.78701201],[183.41,4.9055],[183.4,10.11455365],[183.38,20.02]],[[183.54,5.44073982],[183.58,45.9],[183.59,15.24293982],[183.61,112.48438295],[183.62,76.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760805760672,[[183.36,2.85],[183.34,4.9073],[183.32,0.94884938],[183.3,13.45183041],[183.21,93.15756033]],[[183.42,4.9055],[183.45,3.33727676],[183.5,13.14407676],[183.51,45.84],[183.55,81.24631193]]]
["bitfinex-derivatives","SOLF0:USTF0",1760805787998,[[183.41,9.65052828],[183.38,15.02075365],[183.32,17.6980144],[183.31,45.82],[183.17,5.447]],[[183.46,4.9044],[183.48,3.33727676],[183.53,148.80554899],[183.59,81.21114823],[183.6,95.91867676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760805840234,[[183.49,9.43052828],[183.47,10.11455365],[183.44,3.33727676],[183.42,13.41188826],[183.4,50.13539]],[[183.57,3.33727676],[183.61,9.8008],[183.66,52.49636174],[183.68,82.73669425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760805866662,[[183.46,2.8],[183.45,10.09780504],[183.42,13.45183041],[183.4,4.39539],[183.39,45.7]],[[183.54,4.9024],[183.6,3.33727676],[183.63,45.7],[183.65,9.7989],[183.71,86.1423898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760805956226,[[183.59,2.82],[183.58,6.76052828],[183.56,10.11455365],[183.52,45.62],[183.51,13.41188826]],[[183.72,45.62],[183.74,247.8882221],[183.75,16.35],[183.77,82.69589425],[183.79,86.1097898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760806006178,[[183.68,2.73],[183.67,6.76052828],[183.64,10.11455365],[183.61,45.54],[183.6,13.41188826]],[[183.83,45.54],[183.84,9.7888],[183.86,380.78541377],[183.89,82.64839425],[183.94,486.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760806033306,[[183.68,2.64],[183.67,6.76052828],[183.65,15.01375365],[183.6,13.41188826],[183.55,16.76486033]],[[183.73,4.8972],[183.79,55.3111],[183.81,90.46356373],[183.83,16.13107082],[183.85,5.00015566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760806092136,[[183.83,6.77961225],[183.81,10.11455365],[183.8,4.895],[183.76,13.41188826],[183.71,16.76486033]],[[183.89,4.8931],[183.92,16.30328468],[183.95,45.46],[183.98,244.39012359],[184.01,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760806175626,[[183.47,4.9038],[183.4,14.09750026],[183.36,22.8],[183.35,66.79180485]],[[183.53,3.3377843],[183.55,4.902],[183.6,3.3377843],[183.64,4.64120184],[183.65,171.72539566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760806195941,[[183.58,2.72],[183.57,10.00193549],[183.54,3.3377843],[183.52,13.41188826],[183.51,3.3377843]],[[183.67,4.8988],[183.69,3.3377843],[183.74,4.03135121],[183.75,55.2132],[183.77,4.97185955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760806284617,[[183.76,2.83],[183.75,4.8964],[183.74,10.10288593],[183.72,10.00193549],[183.7,3.3377843]],[[183.82,4.8949],[183.87,19.74172751],[183.91,9.7847],[183.92,26.8],[183.93,4.97185955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760806360773,[[183.84,2.89],[183.83,6.76510163],[183.82,3.3377843],[183.81,4.8947],[183.8,10.00193549]],[[183.91,4.8923],[183.93,16.05457706],[183.95,3.3377843],[183.96,45.28],[183.99,0.94644945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760806440925,[[183.84,9.51790847],[183.81,10.00193549],[183.79,3.3377843],[183.77,58.61188826],[183.72,16.76486033]],[[183.85,4.8941],[183.93,19.43075596],[183.95,9.7826],[183.96,45.18],[183.97,5.02765412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760806478957,[[183.9,6.77770457],[183.87,10.00193549],[183.86,4.8935],[183.84,3.3377843]],[[183.94,4.8916],[183.97,19.31388844],[184.0,35.12],[184.05,3.3377843],[184.06,31.13828784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760806511673,[[183.93,2.75],[183.92,5.07633266],[183.89,6.76989107],[183.87,10.00193549],[183.82,16.74967256]],[[183.96,3.3377843],[183.97,45.12],[184.01,83.97978436],[184.02,9.7792],[184.05,24.6928185]]]
["bitfinex-derivatives","SOLF0:USTF0",1760806571327,[[183.99,2.82],[183.96,5.07927319],[183.94,6.76989107],[183.91,14.89403549],[183.89,3.3377843]],[[184.01,4.8897],[184.03,3.3377843],[184.07,45.04],[184.11,16.4434553],[184.12,9.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760806644091,[[184.25,2.84],[184.23,5.06296662],[184.22,8.2216843],[184.21,6.76989107],[184.19,54.96193549]],[[184.36,3.3377843],[184.39,44.96],[184.41,13.0961843],[184.43,75.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760806682723,[[184.19,10.00193549],[184.15,8.2235843],[184.14,13.41188826],[184.12,44.94]],[[184.23,4.8839],[184.27,3.3377843],[184.31,44.94],[184.32,3.3377843],[184.34,105.05837281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760806751581,[[184.13,6.74625544],[184.11,14.88873549],[184.08,3.3377843],[184.06,74.76768549],[183.47,93.88321787]],[[184.19,4.8851],[184.22,3.3377843],[184.26,44.94],[184.29,14.7997342],[184.31,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760806818428,[[184.23,7.71363282],[184.2,6.74625544],[184.18,10.00193549],[184.17,4.8852]],[[184.25,4.8834],[184.27,3.3377843],[184.28,44.88],[184.31,5.0350342],[184.32,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760806900091,[[184.13,2.76],[184.12,6.74625544],[184.1,4.887],[184.09,10.00193549],[184.08,3.3377843]],[[184.18,4.8852],[184.21,3.3377843],[184.24,44.86],[184.26,9.7662],[184.29,0.9449332]]]
["bitfinex-derivatives","SOLF0:USTF0",1760806927617,[[183.9,2.88],[183.89,0.94598635],[183.87,3.3377843],[183.86,56.57975544],[183.83,10.00193549]],[[183.96,4.8911],[184.02,3.3377843],[184.05,3.3377843],[184.06,45.8569],[184.1,92.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760806954427,[[183.71,2.86],[183.69,7.69323287],[183.68,3.3377843],[183.66,10.00193549],[183.62,13.41188826]],[[183.8,4.8953],[183.82,3.3377843],[183.86,13.34],[183.91,9.7848],[183.96,84.4586185]]]
["bitfinex-derivatives","SOLF0:USTF0",1760807044717,[[183.91,5.08178796],[183.88,6.77836963],[183.86,10.00193549],[183.85,3.3377843],[183.81,13.41188826]],[[183.96,93.52943552],[184.0,9.7804],[184.03,5.01669407],[184.05,26.30435629],[184.08,85.9920898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760807089449,[[183.87,6.1177843],[183.86,6.77836963],[183.84,10.00193549],[183.79,13.41188826],[183.78,3.3377843]],[[183.98,3.3377843],[184.0,45.12],[184.02,9.7793],[184.04,5.01669407],[184.05,19.76966204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760807137888,[[183.86,5.06474899],[183.84,6.77836963],[183.82,10.00193549],[183.81,3.3377843],[183.77,54.87188826]],[[184.0,9.7806],[184.01,5.0417787],[184.03,7.48095069],[184.04,92.3748],[184.05,95.81666204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760807171214,[[183.91,9.38836963],[183.89,10.00193549],[183.86,3.3377843],[183.84,13.41188826],[183.79,16.76486033]],[[183.99,3.3377843],[184.03,45.14],[184.04,9.7785],[184.05,19.76966204],[184.06,97.86680804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760807248784,[[184.05,7.70198891],[184.03,6.77836963],[184.0,10.00193549],[183.98,4.8904],[183.96,13.41188826]],[[184.08,4.8881],[184.12,3.3377843],[184.17,9.7714],[184.18,45.04],[184.19,75.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760807302625,[[184.19,6.77836963],[184.17,10.00193549],[184.15,8.2236843],[184.12,13.41188826]],[[184.23,4.8841],[184.29,3.3377843],[184.3,16.17542435],[184.32,44.96],[184.33,9.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760807325343,[[184.12,2.82],[184.11,4.8869],[184.09,13.41188826],[184.07,3.3377843],[184.05,3.3377843]],[[184.23,3.3377843],[184.25,4.71174168],[184.27,45.0],[184.28,9.7656],[184.29,5.0417787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760807359376,[[184.17,3.3377843],[184.16,9.47238243],[184.13,4.8865],[184.05,3.3377843],[184.03,16.76486033]],[[184.3,156.23729051],[184.31,3.3377843],[184.35,97.29107179],[184.36,140.68],[184.37,93.15903248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760807420006,[[184.2,5.04674802],[184.18,6.71238243],[184.15,12.67880613],[184.1,13.41188826],[184.08,3.3377843]],[[184.21,4.8844],[184.24,3.3377843],[184.3,94.90165583],[184.32,74.35253754],[184.34,80.99350966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760807507775,[[184.12,2.67],[184.11,6.74228368],[184.09,10.05880613],[184.05,3.3377843],[184.04,13.41188826]],[[184.15,4.8862],[184.19,4.59003975],[184.2,90.34558937],[184.21,54.7894],[184.22,5.06240966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760807593063,[[184.35,2.88],[184.34,8.39056582],[184.32,11.62388368],[184.3,10.05880613],[184.23,13.1059843]],[[184.45,44.96],[184.47,90.55119238],[184.51,9.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760807620688,[[184.36,7.66278152],[184.34,3.3377843],[184.33,6.74228368],[184.32,4.8816],[184.31,10.05880613]],[[184.42,4.8794],[184.44,3.3377843],[184.45,42.74],[184.5,3.3377843],[184.54,101.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760807718756,[[184.47,6.71255686],[184.45,10.05880613],[184.42,8.2167843],[184.41,59.95125446],[184.24,140.42]],[[184.5,4.8771],[184.54,48.1777843],[184.57,16.47910142],[184.63,21.3462542],[184.68,89.0847741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760807782811,[[184.58,2.84],[184.57,5.02010723],[184.53,3.3377843],[184.52,10.06576784],[184.5,4.8769]],[[184.6,4.8745],[184.61,1.7],[184.65,3.3377843],[184.69,44.82],[184.72,10.68511685]]]
["bitfinex-derivatives","SOLF0:USTF0",1760807821336,[[184.48,2.73],[184.47,6.67238389],[184.44,10.06576784],[184.43,8.2164843],[184.41,3.3377843]],[[184.52,4.8766],[184.56,1.7],[184.58,3.3377843],[184.63,9.7474],[184.64,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760807897499,[[184.69,2.85],[184.68,10.06576784],[184.66,3.3377843],[184.65,44.92],[184.64,67.18419095]],[[184.73,6.5612],[184.81,13.0758843],[184.83,16.47141322],[184.86,129.01318823],[185.12,33.18463268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760807954154,[[184.71,4.99129181],[184.7,6.1677843],[184.69,6.69269279],[184.67,10.05088069],[184.63,4.8735]],[[184.81,3.3377843],[184.83,9.7368],[184.84,19.53072251],[184.85,5.05448367],[184.94,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760807982477,[[184.8,2.72],[184.79,4.99129181],[184.77,6.69269279],[184.74,13.38866499],[184.72,4.871]],[[184.89,3.3377843],[184.9,60.88551243],[184.92,9.732],[184.96,5.05448367],[184.97,91.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760808046431,[[184.57,2.62],[184.56,44.92],[184.55,6.65015319],[184.53,3.3377843],[184.52,10.05088069]],[[184.68,1.69],[184.69,13.0814843],[184.74,75.7649],[184.76,75.7587],[184.77,95.3321843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760808067249,[[184.68,2.77],[184.67,4.97157541],[184.65,6.65015319],[184.62,13.38866499],[184.6,4.874]],[[184.7,4.8716],[184.71,1.7],[184.75,3.3377843],[184.79,9.7387],[184.82,5.05179581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760808181731,[[184.74,2.71],[184.73,6.67475852],[184.71,10.05088069],[184.66,18.28428826],[184.51,75.8536]],[[184.75,4.8703],[184.76,1.69],[184.77,3.3377843],[184.78,94.01784878],[184.79,44.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760808243882,[[184.71,2.83],[184.7,6.63949088],[184.68,8.2096843],[184.67,10.05088069],[184.63,13.41188826]],[[184.76,11.3362],[184.77,1.69],[184.78,94.01784878],[184.81,3.3377843],[184.86,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760808273213,[[184.79,2.62],[184.78,4.95957634],[184.76,11.50929088],[184.75,3.3377843],[184.74,44.76]],[[184.85,6.5677],[184.89,3.3377843],[184.9,16.33202595],[184.91,95.03603616],[184.96,5.04198102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760808360600,[[185.09,2.84],[185.08,3.3377843],[185.07,4.89456842],[185.04,9.98730773],[185.02,10.05088069]],[[185.15,4.8599],[185.17,1.7],[185.2,48.0377843],[185.21,16.24640094],[185.25,9.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760808398030,[[185.47,2.81],[185.46,3.3377843],[185.41,38.5326],[185.4,8.23235272],[185.29,91.7744]],[[185.55,1.69],[185.6,3.3377843],[185.63,92.56387096],[185.64,9.6939],[186.08,23.22924288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760808422248,[[185.35,7.55456842],[185.34,3.3377843],[185.33,6.64952343],[185.3,10.05088069],[185.21,16.76486033]],[[185.43,1.69],[185.44,4.8523],[185.47,3.3377843],[185.52,38.18],[185.54,9.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760808466180,[[185.34,2.86],[185.33,4.89456842],[185.31,3.3377843],[185.3,11.50502343],[185.28,10.05088069]],[[185.47,44.94],[185.52,16.18],[185.53,9.6996],[185.59,75.4181],[185.61,301.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760808494907,[[185.35,4.9013221],[185.33,6.64952343],[185.3,14.90658069],[185.26,13.41188826],[185.22,86.1710172]],[[185.39,1.68],[185.48,3.3377843],[185.49,44.98],[185.5,9.7011],[185.53,501.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760808547750,[[185.48,7.5513221],[185.45,9.98730773],[185.43,14.90308069],[185.4,3.3377843]],[[185.52,1.69],[185.53,4.8498],[185.56,44.76],[185.57,3.3377843],[185.58,93.72963369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760808618607,[[185.49,2.88],[185.48,6.57447488],[185.45,10.05088069],[185.43,3.3377843],[185.42,4.8523]],[[185.52,1.69],[185.53,4.8497],[185.57,3.3377843],[185.6,44.72],[185.66,97.51155612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760808644833,[[185.36,2.88],[185.31,3.3377843],[185.3,10.05088069],[185.29,4.8559],[185.25,152.06772525]],[[185.4,6.5431],[185.42,3.3377843],[185.49,48.1377843],[185.53,14.70456559],[185.54,91.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760808696865,[[185.17,2.76],[185.15,6.54812852],[185.13,14.91088069],[185.12,3.3377843],[185.1,30.38]],[[185.24,4.8575],[185.25,1.68],[185.28,3.3377843],[185.33,54.5502],[185.4,78.8346843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760808759830,[[185.1,2.88],[185.09,4.8613],[185.07,8.26857977],[185.05,6.54812852],[185.04,3.3377843]],[[185.18,1.69],[185.19,4.8587],[185.2,3.3377843],[185.21,15.98355864],[185.22,115.74206376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760808808849,[[184.99,2.73],[184.98,4.97537945],[184.95,9.88591282],[184.94,4.8652],[184.93,10.05088069]],[[185.06,6.5422],[185.07,3.3377843],[185.11,3.3377843],[185.14,5.04034653],[185.29,16.59231634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760808881010,[[185.13,2.75],[185.11,4.96059121],[185.09,9.88591282],[185.08,4.8615],[185.07,10.05088069]],[[185.17,6.5393],[185.2,44.92],[185.21,3.3377843],[185.22,86.11338941],[185.26,5.04547782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760808980585,[[185.25,4.96217488],[185.23,10.8452843],[185.22,6.61623317],[185.2,10.05088069],[185.15,151.85850036]],[[185.3,4.856],[185.33,60.6432694],[185.35,66.7770516],[185.37,3.3377843],[186.07,92.91697153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760809028322,[[185.4,7.61538836],[185.39,3.3377843],[185.38,4.8537],[185.37,6.61623317],[185.35,10.05088069]],[[185.46,1.68],[185.47,4.8516],[185.49,44.78],[185.52,3.3377843],[185.53,9.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760809061046,[[185.43,7.56954278],[185.4,14.80721747],[185.38,10.05088069],[185.33,13.41188826],[185.27,101.4694]],[[185.5,4.8508],[185.51,1.68],[185.52,47.7177843],[185.58,3.3377843],[185.6,14.71620844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760809088282,[[185.48,4.94120168],[185.47,2.7],[185.46,6.61623317],[185.45,3.3377843],[185.44,10.05088069]],[[185.57,1.67],[185.58,3.3377843],[185.6,44.72],[185.63,15.82354468],[185.64,9.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760809143436,[[185.54,4.94554546],[185.52,9.38623317],[185.5,3.3377843],[185.49,10.05088069],[185.47,4.8514]],[[185.62,48.0377843],[185.66,26.22343076],[185.67,8.37534776],[185.7,91.5586],[185.71,85.3299898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760809226208,[[185.69,2.87],[185.68,4.94554546],[185.66,6.61623317],[185.64,4.847],[185.63,10.05088069]],[[185.72,9.8528843],[185.77,44.66],[185.85,18.05884776],[185.86,76.2505447],[187.02,92.91697153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760809293974,[[185.49,4.91069559],[185.46,6.61623317],[185.45,2.86],[185.44,10.05088069],[185.41,4.8528]],[[185.5,1.67],[185.51,8.1882843],[185.54,70.33365675],[185.57,44.72],[185.61,9.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760809311390,[[185.31,2.81],[185.27,3.3377843],[185.26,4.8567],[185.23,16.96],[185.22,16.74967256]],[[185.39,6.5335],[185.42,43.6177843],[185.49,13.0396843],[185.51,80.47020491],[185.53,75.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760809396947,[[185.22,6.61611969],[185.2,9.86975516],[185.19,4.8584],[185.15,16.74967256],[185.14,44.76]],[[185.28,8.1940843],[185.3,1.68],[185.38,103.93910347],[185.4,19.5277843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760809452895,[[185.25,2.76],[185.24,6.64284389],[185.22,4.8577],[185.21,9.86975516],[185.18,44.78]],[[185.28,6.5364],[185.32,3.3377843],[185.38,94.23160347],[326.4,250.0],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760809478701,[[185.08,2.7],[185.07,6.64284389],[185.06,4.8618],[185.04,9.86975516],[185.02,0.94007051]],[[185.15,6.5398],[185.17,3.3377843],[185.22,19.19315034],[185.27,5.01920491],[185.29,75.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760809514653,[[184.96,55.69192839],[184.95,6.64284389],[184.93,13.20753946],[184.92,44.8],[184.83,16.76486033]],[[185.04,1.68],[185.07,3.3377843],[185.12,9.7211],[185.13,3.3377843],[185.15,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760809564384,[[185.03,2.79],[185.0,6.64284389],[184.98,14.73365516],[184.87,16.19],[184.86,3.3377843]],[[185.06,1.68],[185.07,4.8619],[185.12,3.3377843],[185.14,44.8],[185.16,5.01920491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760809651854,[[185.12,2.71],[185.11,6.64284389],[185.1,4.8607],[185.08,9.86975516],[185.07,3.3377843]],[[185.18,4.8589],[185.19,1.69],[185.2,75.08527829],[185.22,19.19315034],[185.23,44.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760809680775,[[185.12,14.35304389],[185.09,9.86975516],[185.08,3.3377843],[185.06,39.6],[185.04,13.41188826]],[[185.19,9.8864843],[185.2,75.08527829],[185.22,15.85536604],[185.31,3.3377843],[185.32,98.25999425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760809741320,[[185.1,2.62],[185.07,6.64284389],[185.05,9.86975516],[185.02,43.2577843],[185.0,13.41188826]],[[185.15,1.68],[185.16,3.3377843],[185.2,75.08527829],[185.22,19.19315034],[185.27,14.75074936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760809806889,[[184.96,2.87],[184.95,6.64284389],[184.92,18.07293946],[184.89,0.94074394],[184.88,139.96]],[[185.05,1.69],[185.06,45.3977843],[185.13,3.3377843],[185.14,80.63624936],[185.15,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760809867941,[[185.23,3.3377843],[185.19,4.8583]],[[185.27,1.68],[185.35,19.72],[185.37,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760809885852,[[185.25,2.7],[185.24,4.93191716],[185.18,3.3377843],[185.17,4.859],[185.13,69.9350546]],[[185.28,4.8564],[185.3,44.9],[185.32,5.0177843],[185.37,90.59180061],[185.39,26.10413587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760809961821,[[185.11,2.86],[185.1,14.73065516],[185.08,3.3377843],[185.05,13.41188826],[185.04,3.3377843]],[[185.21,42.8377843],[185.3,9.7116],[185.32,91.7289],[185.33,82.05599425],[185.38,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760809987038,[[185.14,2.67],[185.13,11.48601109],[185.11,13.20753946],[185.07,25.48],[185.06,13.41188826]],[[185.22,4.8579],[185.25,1.68],[185.26,3.3377843],[185.3,44.72],[185.31,13.0489843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760810031486,[[185.23,7.79638333],[185.21,6.62601109],[185.19,4.8584],[185.18,9.86975516]],[[185.26,6.5368],[185.3,3.3377843],[185.33,9.7099],[185.34,130.69195357],[185.39,22.42975277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760810073219,[[185.34,7.6745],[185.33,4.98703197],[185.3,9.96379539],[185.28,9.86975516],[184.27,100.58916201]],[[185.41,1.69],[185.42,8.1903843],[185.48,3.3377843],[185.55,21.23926242],[185.56,216.20699992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760810098443,[[185.4,2.87],[185.38,4.98703197],[185.36,11.47991109],[185.34,13.20753946],[185.22,323.8999843]],[[185.44,6.5222],[185.47,3.3377843],[185.52,37.12],[185.54,9.6993],[185.58,83.79674672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760810167787,[[185.49,2.73],[185.48,4.94975172],[185.46,6.62601109],[185.44,9.86975516],[185.42,4.8524]],[[185.51,4.8503],[185.53,1.67],[185.54,3.3377843],[185.57,44.62],[185.58,9.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760810201819,[[185.54,2.71],[185.52,4.94975172],[185.49,11.47651109],[185.47,13.20753946]],[[185.57,6.5188],[185.6,3.3377843],[185.64,44.6],[185.65,9.6934],[185.67,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760810221934,[[185.64,7.68471785],[185.62,14.79006258],[185.59,9.86975516],[185.5,32.96486033],[185.49,75.4552]],[[185.7,4.8453],[185.71,1.67],[185.75,3.3377843],[185.78,44.6],[185.8,14.71903323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760810302493,[[185.65,2.68],[185.64,4.92603934],[185.62,6.60517828],[185.59,14.71775516],[185.57,3.3377843]],[[185.68,4.8459],[185.7,1.67],[185.71,44.58],[185.72,3.3377843],[185.73,77.3271141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760810345348,[[185.77,2.67],[185.75,4.93710568],[185.72,6.60517828],[185.7,18.05263946],[185.67,47.8777843]],[[185.79,1.67],[185.8,4.8427],[185.85,3.3377843],[185.89,9.6809],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760810356643,[[185.81,2.68],[185.8,4.93710568],[185.79,3.3377843],[185.78,4.843],[185.77,6.60517828]],[[185.87,4.841],[185.88,1.66],[185.91,81.66914264],[185.92,44.54],[185.94,9.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760810409089,[[185.97,2.59],[185.96,4.8383],[185.95,4.87031333],[185.93,9.94296258]],[[186.05,1.66],[186.06,4.8361],[186.14,9.34],[186.17,17.10532044],[186.18,4.9564149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760810434100,[[185.82,2.62],[185.81,4.93401486],[185.79,6.60517828],[185.78,3.3377843],[185.77,14.71315516]],[[185.88,6.5008],[185.93,3.3377843],[186.0,14.68282479],[186.02,91.4157],[186.27,33.18463268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760810502959,[[185.97,7.59401486],[185.94,6.60517828],[185.92,14.70925516],[185.91,3.3377843],[185.87,13.41188826]],[[186.0,44.78],[186.04,6.4964],[186.05,3.3377843],[186.12,8.34520909],[186.14,16.37841641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760810535701,[[186.1,2.76],[186.08,3.3377843],[186.07,4.8354],[186.05,4.93401486],[186.03,9.94296258]],[[186.17,4.8333],[186.19,4.9977843],[186.21,44.74],[186.24,15.79586984],[186.27,9.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760810568806,[[185.88,7.4904],[185.85,3.3377843],[185.84,4.93401486],[185.81,6.60517828],[185.8,44.78]],[[185.96,4.8386],[185.97,1.66],[185.98,3.3377843],[186.01,44.78],[186.03,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760810636453,[[185.81,4.92343967],[185.78,11.40758623],[185.77,63.19424774],[185.76,9.84687935]],[[185.89,19.40537695],[185.9,44.64],[185.94,3.3377843],[186.01,96.38071375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760810674166,[[185.68,4.8457],[185.67,2.76],[185.65,6.56458623],[185.63,9.84687935],[185.59,9.6961]],[[185.74,1.55],[185.75,3.3377843],[185.81,44.72],[185.85,3.3377843],[185.88,25.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760810706284,[[185.73,4.9581475],[185.71,6.56458623],[185.69,2.8],[185.68,14.69257935],[185.64,13.12917247]],[[185.75,1.54],[185.76,3.3377843],[185.77,4.8434],[185.82,44.72],[185.84,92.30730183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760810765735,[[185.6,2.74],[185.59,6.56458623],[185.57,3.3377843],[185.56,9.84687935],[185.52,13.12917247]],[[185.68,4.8459],[185.69,1.55],[185.7,3.3377843],[185.74,9.6888],[185.75,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760810841895,[[185.46,2.74],[185.44,11.41648623],[185.43,3.3377843],[185.41,54.58687935],[185.36,579.41737247]],[[185.53,4.8499],[185.55,1.55],[185.57,29.9377843],[185.6,16.19125376],[185.64,9.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1760810877128,[[185.34,2.66],[185.32,6.56458623],[185.31,0.93866321],[185.3,4.8557],[185.29,13.18466365]],[[185.4,4.8533],[185.41,1.56],[185.42,3.3377843],[185.49,19.3777843],[185.52,14.69883222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760810930272,[[185.43,6.56458623],[185.41,9.84687935],[185.4,8.1907843],[185.36,13.12917247],[185.35,44.72]],[[185.47,1.55],[185.48,4.8513],[185.55,3.3377843],[185.58,151.98869557],[185.62,75.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760810997241,[[185.54,2.82],[185.53,5.00304684],[185.5,11.41498623],[185.48,13.18466365],[185.36,91.686]],[[185.58,4.8486],[185.61,1.55],[185.62,48.0177843],[185.64,16.05791174],[185.67,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760811005939,[[185.5,5.00304684],[185.48,9.38458623],[185.47,4.8511],[185.46,9.84687935],[185.43,67.66341821]],[[185.56,3.3377843],[185.6,29.16],[185.64,15.93920365],[185.66,9.6928],[185.82,242.60824585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760811078212,[[185.48,7.81816899],[185.45,6.69089199],[185.43,13.18466365],[185.41,4.8527],[185.38,57.76917247]],[[185.51,6.4004],[185.54,3.3377843],[185.6,106.65759141],[185.64,15.93920365],[186.2,79.64311845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760811105322,[[185.31,6.69089199],[185.29,14.70267935],[185.27,3.3377843],[185.24,13.12917247],[185.01,655.66981055]],[[185.36,4.8543],[185.38,1.55],[185.42,3.3377843],[185.45,14.9],[185.48,9.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760811145041,[[185.38,6.72172256],[185.36,4.854],[185.35,13.18466365],[185.3,55.90917247],[185.19,98.55155183]],[[185.43,6.4024],[185.49,3.3377843],[185.53,5.04092326],[185.56,22.83441834],[185.64,104.76379907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760811179374,[[185.37,9.36143447],[185.35,10.08215171],[185.33,4.8548],[185.3,16.78065325],[185.27,44.62]],[[185.4,6.4032],[185.46,3.3377843],[185.49,3.3377843],[185.5,5.04101477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760811239634,[[185.38,10.08215171],[185.37,4.8537],[185.36,3.3377843],[185.33,13.44286895]],[[185.44,4.8522],[185.51,3.3377843],[185.52,44.58],[185.53,9.6999],[185.58,26.2442378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760811280068,[[185.32,2.72],[185.31,10.05208353],[185.29,10.08215171],[185.28,5.79458726],[185.23,44.58]],[[185.37,4.8541],[185.4,1.54],[185.43,44.58],[185.44,3.3377843],[185.48,9.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760811302180,[[185.36,2.72],[185.35,3.3377843],[185.34,6.71429923],[185.32,10.08215171],[185.31,3.3377843]],[[185.49,1.55],[185.5,3.3377843],[185.54,14.74060154],[185.57,139.72],[185.63,411.24050701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760811388347,[[185.6,7.85040891],[185.57,6.71429923],[185.56,4.8488],[185.55,10.08215171],[185.51,44.52]],[[185.64,4.8469],[185.65,16.35809748],[185.66,44.52],[185.67,3.3377843],[186.05,310.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760811454311,[[185.52,2.83],[185.51,54.57208353],[185.48,10.08215171],[185.46,59.50802481],[185.42,9.7049]],[[185.6,6.388],[185.64,3.3377843],[185.65,44.52],[185.68,9.6918],[185.72,16.03548459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760811482929,[[185.61,6.71429923],[185.59,4.848],[185.58,10.08215171],[185.56,3.3377843],[185.53,13.44286895]],[[185.66,4.8465],[185.7,3.3377843],[185.74,9.6889],[185.76,47.8577843],[185.77,0.93726013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760811530584,[[185.58,7.81078958],[185.56,11.56299923],[185.53,13.41993601],[185.49,3.3377843]],[[185.64,4.8469],[185.66,1.54],[185.68,3.3377843],[185.71,54.2103],[185.72,15.89643535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760811611464,[[185.5,2.78],[185.48,4.98471554],[185.46,6.71429923],[185.43,13.41993601],[185.4,3.3377843]],[[185.54,6.3995],[185.55,44.5],[185.57,3.3377843],[185.63,9.6947],[185.65,5.01392393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760811649404,[[185.45,2.82],[185.44,11.56619923],[185.41,10.08215171],[185.39,3.3377843],[185.37,53.62286895]],[[185.51,6.4004],[185.54,3.3377843],[185.57,3.3377843],[185.59,23.48],[185.61,5.01392393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760811679130,[[185.5,2.62],[185.49,5.01630244],[185.46,6.71429923],[185.44,14.93405171],[185.43,3.3377843]],[[185.53,6.3898],[185.57,3.3377843],[185.59,14.71052393],[185.62,6.7164535],[186.09,67.16453508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760811766292,[[185.42,2.79],[185.41,6.71429923],[185.4,4.8529],[185.39,3.3377843],[185.38,10.08215171]],[[185.49,6.4009],[185.51,3.3377843],[185.54,20.42],[185.57,9.6974],[185.58,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760811810031,[[185.38,7.79577746],[185.36,6.71429923],[185.33,13.41993601],[185.28,14.38169676],[185.24,57.32358619]],[[185.45,3.3377843],[185.48,44.56],[185.52,5.01296059],[185.53,75.4406],[185.54,87.49905159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760811849065,[[185.27,5.01577746],[185.26,2.64],[185.24,6.71429923],[185.22,10.08215171],[185.18,3.3377843]],[[185.33,3.3377843],[185.36,35.24],[185.4,3.3377843],[185.43,21.19296059],[185.44,75.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760811854375,[[185.32,9.35429923],[185.29,10.08215171],[185.26,4.8568],[185.24,16.78065325],[185.22,3.3377843]],[[185.37,1.55],[185.38,4.8539],[185.47,14.71566059],[185.49,10.0542378],[185.51,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760811892697,[[185.32,14.93715171],[185.3,3.3377843],[185.27,13.44286895]],[[185.41,6.4029],[185.45,3.3377843],[185.48,4.60996062],[185.53,0.93849867],[185.54,161.23595868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760811950647,[[185.41,5.04040415],[185.39,6.71429923],[185.37,10.08215171],[185.34,4.8546],[184.94,310.6]],[[185.43,4.8525],[185.44,1.55],[185.45,3.3377843],[185.49,16.0917991],[185.62,88.83900701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760811997579,[[185.54,2.74],[185.52,5.02687305],[185.5,6.71429923],[185.47,4.8511]],[[185.57,9.7364843],[185.66,0.93791691],[185.67,13.0300843],[188.68,92.91697153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760812015288,[[185.53,6.38],[185.5,9.56],[185.48,5.02687305],[185.46,6.71429923],[185.44,18.27183601]],[[185.54,1.55],[185.55,4.8493],[185.57,3.3377843],[185.58,15.75594114],[185.6,44.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760812084246,[[185.49,13.7377301],[185.47,10.08215171],[185.45,3.3377843],[185.44,6.59],[185.42,18.29536895]],[[185.51,1.55],[185.52,4.8502],[185.54,44.56],[185.58,15.90892382],[185.59,76.06596868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760812144802,[[185.58,9.30289077],[185.55,13.41993601],[185.5,13.44286895],[185.46,16.80358619],[185.41,99.01082067]],[[185.65,1.55],[185.66,15.6],[185.68,3.3377843],[185.74,0.93761367],[185.76,8.36177915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760812168009,[[185.66,2.8],[185.65,4.8464],[185.62,3.3377843],[185.58,3.3377843],[185.57,44.54]],[[185.72,1.56],[185.75,4.844],[185.76,19.54899747],[185.8,120.09214613],[185.84,0.93708346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760812213351,[[185.68,2.66],[185.67,5.00021596],[185.64,7.84289077],[185.62,14.92935171],[185.61,3.3377843]],[[185.72,50.8949],[185.74,3.3377843],[185.8,76.48922959],[185.82,20.83381421],[185.86,75.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760812245484,[[185.65,1.15],[185.63,2.87],[185.61,4.98799783],[185.59,6.69289077],[185.57,4.8485]],[[185.66,44.54],[185.67,4.8462],[185.68,3.3377843],[185.69,1.54],[185.75,14.70680144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760812312749,[[185.73,2.74],[185.72,4.98658364],[185.7,6.69289077],[185.69,3.3377843],[185.68,4.8456]],[[185.76,1.54],[185.77,4.8436],[185.8,3.3377843],[185.82,15.80252372],[185.84,0.93695731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760812360587,[[185.81,2.86],[185.78,4.97514197],[185.76,6.69289077],[185.74,18.26393601],[185.7,44.48]],[[185.83,6.382],[185.87,47.8177843],[185.93,16.09800612],[185.94,8.34998712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760812387204,[[185.71,2.72],[185.7,4.97514197],[185.67,6.69289077],[185.66,8.1839843],[185.65,10.08215171]],[[185.77,4.8436],[185.78,1.54],[185.79,3.3377843],[185.81,44.48],[185.85,88.41383088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760812453472,[[185.8,4.98549189],[185.78,6.69289077],[185.77,2.79],[185.75,10.08215171],[185.73,3.3377843]],[[185.83,4.8421],[185.84,3.3377843],[185.89,44.46],[185.94,3.3377843],[185.95,5.02039243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760812522305,[[185.81,9.43289077],[185.79,10.08215171],[185.77,3.3377843],[185.76,4.8436],[185.33,67.21434479]],[[185.84,50.8319],[185.9,3.3377843],[185.93,16.09800612],[186.56,80.59744209],[186.66,94.03034911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760812548221,[[185.93,2.77],[185.91,4.96597597],[185.88,11.47387656],[185.86,13.41993601],[185.74,320.3517]],[[185.96,1.53],[185.97,4.8383],[185.98,3.3377843],[185.99,16.14924161],[186.03,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760812594169,[[185.98,9.28347656],[185.96,10.08215171],[185.92,3.3377843],[185.91,18.28256895],[185.86,16.80358619]],[[186.0,4.8375],[186.02,61.95928588],[186.06,13.0098843],[186.12,3.3377843],[186.24,561.8825944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760812619484,[[186.08,2.73],[186.07,4.9816918],[186.05,6.63347656],[186.02,10.08215171],[186.01,8.1748843]],[[186.09,4.8353],[186.11,44.38],[186.13,4.8777843],[186.16,9.6671],[186.19,0.9352576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760812707769,[[185.97,4.99411969],[185.95,2.6],[185.94,6.63347656],[185.92,10.08215171],[185.88,8.1781843]],[[185.98,6.378],[186.02,3.3377843],[186.07,5.02847421],[186.09,9.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760812752195,[[185.69,2.74],[185.68,4.8456],[185.67,6.63347656],[185.66,93.8365915],[185.65,13.41993601]],[[185.77,45.94],[185.78,4.8434],[185.79,3.3377843],[185.85,19.37432127],[185.86,78.74537194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760812776615,[[185.76,2.63],[185.75,4.8438],[185.73,6.63347656],[185.71,13.41993601],[185.69,44.4]],[[185.82,1.54],[185.83,4.842],[185.85,19.37432127],[185.86,78.74537194],[186.23,33.58226754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760812846864,[[185.73,9.40435764],[185.71,9.99653646],[185.7,4.8451],[185.63,44.4]],[[185.77,1.54],[185.78,4.8433],[185.81,3.3377843],[185.82,36.4],[185.89,5.01518979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760812871277,[[185.7,2.63],[185.69,6.66435764],[185.66,14.84263646],[185.63,3.3377843],[185.62,13.32871529]],[[185.75,4.8441],[185.77,1.54],[185.79,47.7577843],[185.82,9.6846],[185.85,8.35297409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760812939141,[[185.78,2.7],[185.77,6.66435764],[185.75,9.99653646],[185.74,8.1817843],[185.7,13.32871529]],[[185.83,6.3819],[185.86,44.4],[185.87,3.3377843],[186.01,581.10509392],[186.02,13.37383946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760813000612,[[185.79,2.78],[185.78,6.70105135],[185.75,14.84023646],[185.73,3.3377843],[185.7,13.32871529]],[[185.81,1.53],[185.82,4.8421],[185.85,47.7177843],[185.9,70.26627198],[185.93,7.62348619]]]
["bitfinex-derivatives","SOLF0:USTF0",1760813067663,[[185.77,6.70105135],[185.74,14.84043646],[185.69,60.40552718],[185.62,0.93669251]],[[185.82,6.3821],[185.84,3.3377843],[185.85,4.56631241],[185.86,44.36],[185.89,64.86345906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760813088089,[[185.65,2.74],[185.63,4.8467],[185.62,6.70105135],[185.61,3.3377843],[185.6,9.99653646]],[[185.71,1.55],[185.72,4.8447],[185.74,3.3377843],[185.77,4.56623312],[185.78,38.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760813136129,[[185.58,2.73],[185.56,6.70105135],[185.54,13.33432076],[185.51,44.38],[185.43,261.15]],[[185.6,20.0],[185.62,1.55],[185.67,3.3377843],[185.68,15.81931601],[186.14,53.49535784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760813163348,[[185.55,11.54985135],[185.54,3.3377843],[185.53,9.99653646],[185.51,44.42]],[[185.59,1.55],[185.6,20.0],[185.62,4.8472],[185.67,3.3377843],[185.68,60.23931601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760813229297,[[185.49,2.61],[185.48,6.70105135],[185.46,9.99653646],[185.45,3.3377843],[185.41,13.32871529]],[[185.56,1.55],[185.58,3.3377843],[185.63,14.70937489],[185.68,101.2294956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760813276243,[[185.53,2.64],[185.52,11.55065135],[185.5,13.33432076],[185.46,44.44],[185.3,144.989]],[[185.59,1.55],[185.6,5.59653331],[185.62,3.3377843],[185.63,4.63962391],[185.68,21.26513348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760813309575,[[185.47,2.6],[185.46,6.70105135],[185.44,9.99653646],[185.39,13.32871529],[185.38,3.3377843]],[[185.52,1.55],[185.53,8.1873843],[185.58,3.3377843],[185.6,0.74873331],[185.94,43.46497825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760813339292,[[185.49,7.7103],[185.46,6.70105135],[185.44,3.3377843],[185.43,9.99653646],[185.41,9.7051]],[[185.55,1.55],[185.56,4.8488],[185.57,3.3377843],[185.6,0.74873331],[185.62,4.6373953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760813404140,[[185.54,2.62],[185.53,4.8495],[185.5,6.70105135],[185.48,13.33432076],[185.43,13.32871529]],[[185.59,1.55],[185.6,65.50263472],[185.61,3.3377843],[185.67,8.34680248],[185.68,16.24975859]]]
["bitfinex-derivatives","SOLF0:USTF0",1760813430975,[[185.59,2.81],[185.58,4.8482],[185.56,6.70105135],[185.55,3.3377843],[185.54,9.99653646]],[[185.67,3.3377843],[185.7,16.08403795],[185.8,85.35937959],[185.83,263.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1760813459402,[[185.65,2.61],[185.64,5.02016476],[185.62,10.03883565],[185.61,4.8473],[185.59,9.99653646]],[[185.67,1.55],[185.68,4.8458],[185.7,15.86118125],[185.73,44.42],[185.74,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760813499929,[[185.8,2.6],[185.79,4.8427],[185.78,8.35092492],[185.76,6.70105135],[185.74,9.99653646]],[[185.86,1.54],[185.87,4.8408],[185.89,76.68469198],[185.91,47.7177843],[185.99,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1760813539475,[[185.98,2.79],[185.93,8.35092492],[185.9,6.70105135],[185.89,44.34],[185.88,52.82879838]],[[186.06,3.3377843],[186.08,44.34],[186.1,96.05630893],[186.12,3.3377843],[186.15,84.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760813611328,[[185.99,2.78],[185.98,4.98978466],[185.96,11.53915135],[185.95,3.3377843],[185.93,9.99653646]],[[186.03,6.3767],[186.07,16.0505571],[186.08,44.36],[186.1,99.39409323],[186.19,328.85901973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760813634852,[[185.97,4.98978466],[185.95,6.70105135],[185.93,5.9677843],[185.92,9.99653646],[185.88,13.32871529]],[[186.02,44.36],[186.04,3.3377843],[186.07,15.8289701],[186.1,18.02286055],[186.19,13.37383946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760813675674,[[186.03,7.78978466],[186.0,6.70105135],[185.98,14.83423646],[185.93,57.72871529]],[[186.06,4.836],[186.08,47.7377843],[186.09,16.19696855],[186.15,68.18641198],[186.34,230.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760813736744,[[185.79,14.10872714],[185.77,9.99653646],[185.73,3.3377843],[185.72,13.32871529],[185.71,44.5]],[[185.86,2.82],[185.87,8.1786843],[185.93,4.98426418],[185.94,3.3377843],[185.95,32.50691973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760813768266,[[185.75,2.86],[185.72,6.60602714],[185.7,13.33432076],[185.48,33.32178822],[185.42,43.31832469]],[[185.81,4.8424],[185.84,3.3377843],[185.9,0.93673033],[186.0,260.37383946],[186.1,921.0778684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760813824518,[[185.6,2.86],[185.58,4.848],[185.55,6.60602714],[185.52,13.33432076],[185.51,0.93761367]],[[185.62,2.82],[185.65,4.8464],[185.66,3.3377843],[185.72,80.96497749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760813878742,[[185.63,2.73],[185.6,11.45352714],[185.58,9.99653646],[185.55,3.3377843]],[[185.66,2.69],[185.67,4.8459],[185.7,3.3377843],[185.72,66.25047082],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760813939202,[[185.68,5.01580216],[185.67,4.8456],[185.66,6.60602714],[185.64,9.99653646],[185.58,3.3377843]],[[185.72,47.22],[185.74,4.8442],[185.76,19.40370677],[185.77,66.19067355],[185.85,19.70730403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760813968822,[[185.78,2.59],[185.77,5.01720768],[185.74,11.44982714],[185.72,9.99653646],[185.67,61.08649959]],[[185.8,44.42],[185.81,16.24234566],[185.82,7.562],[185.9,5.03121811],[185.92,6.68691973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760814001452,[[185.78,5.01720768],[185.76,9.30602714],[185.74,9.99653646],[185.69,16.66649959],[185.65,53.2522]],[[185.9,15.80378891],[185.92,9.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760814059927,[[185.85,9.20602714],[185.83,9.99653646],[185.82,4.8418],[185.79,3.3377843],[185.28,133.89318331]],[[185.87,47.15],[185.89,4.8402],[185.9,76.03514513],[185.92,3.3377843],[185.99,5.02679607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760814135896,[[185.99,2.86],[185.98,6.67914316],[185.95,14.83483646],[185.93,3.3377843],[185.91,13.32871529]],[[186.01,2.75],[186.04,44.34],[186.06,19.61795133],[186.12,100.04632739],[186.13,14.69489607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760814208145,[[185.86,6.66726028],[185.84,12.68653646],[185.81,4.842],[185.78,3.3377843],[185.75,9.6872]],[[185.89,2.87],[185.9,4.84],[185.92,3.3377843],[186.0,9.6747],[186.03,83.59888037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760814234652,[[185.81,6.66726028],[185.79,2.74],[185.78,9.99653646],[185.75,4.8436],[185.73,13.32871529]],[[185.84,7.6915],[185.86,3.3377843],[185.88,44.4],[185.94,3.3377843],[185.96,14.70339607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760814310213,[[185.94,2.66],[185.93,5.01265773],[185.91,4.8394],[185.9,6.68260341],[185.89,3.3377843]],[[185.97,2.61],[186.0,4.8373],[186.02,47.7177843],[186.08,9.6706],[186.09,72.60265398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760814317017,[[185.96,2.6],[185.95,5.01265773],[185.93,6.68260341],[185.9,9.99653646],[185.86,13.32871529]],[[185.99,2.72],[186.0,4.8373],[186.03,3.3377843],[186.08,9.6706],[186.09,73.53857814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760814378471,[[185.79,2.66],[185.78,3.3377843],[185.76,9.99653646],[185.71,14.26514314],[185.7,44.42]],[[185.85,4.8412],[185.87,12.88],[185.91,3.3377843],[185.97,9.6762],[186.17,472.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760814401903,[[185.67,2.66],[185.65,4.8461],[185.64,3.3377843],[185.59,44.48],[185.58,4.27496871]],[[185.74,2.62],[185.75,4.8439],[185.76,16.0514018],[185.79,3.3377843],[185.8,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760814450026,[[185.73,7.60470939],[185.71,6.59152125],[185.68,9.99653646],[185.63,13.32871529],[185.6,0.93691947]],[[185.77,2.86],[185.79,4.8429],[185.82,3.3377843],[185.9,75.287],[185.91,9.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760814526882,[[185.87,7.8337226],[185.84,6.67492779],[185.82,14.83833646]],[[185.89,2.78],[185.9,4.8399],[185.94,19.14166034],[185.99,9.6753],[186.0,0.93632707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760814549409,[[186.08,2.75],[186.07,4.8352],[186.05,3.3377843],[186.03,4.9937226],[186.0,6.67492779]],[[186.16,2.75],[186.17,4.8328],[186.18,3.3377843],[186.23,155.49232857],[186.24,9.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760814585338,[[186.23,2.84],[186.22,4.9937226],[186.19,11.50702779],[186.17,9.99653646],[186.16,3.3377843]],[[186.27,7.6102],[186.3,3.3377843],[186.32,44.66],[186.37,16.02063988],[186.5,6.68691973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760814657779,[[186.17,4.96970145],[186.15,6.67492779],[186.14,2.84],[186.12,9.99653646]],[[186.2,15.86453621],[186.29,9.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760814712220,[[186.03,2.86],[186.01,9.99653646],[186.0,4.8371],[185.96,16.66649959],[185.95,44.54]],[[186.08,4.8352],[186.1,33.58],[186.11,2.71],[186.12,3.3377843],[186.19,9.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760814744651,[[186.02,14.06165913],[186.0,9.99653646],[185.98,3.3377843],[185.95,13.32871529],[185.79,16.70026917]],[[186.08,2.59],[186.09,4.835],[186.11,3.3377843],[186.15,32.18],[186.16,9.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760814806590,[[185.98,2.83],[185.96,4.8381],[185.91,9.92517706],[185.89,3.3377843],[185.88,9.6807]],[[186.01,2.66],[186.02,19.33773645],[186.03,44.58],[186.04,4.8363],[186.13,19.69837959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760814852927,[[185.92,7.7092],[185.91,6.66618093],[185.89,9.92517706],[185.87,3.3377843],[185.86,65.60350496]],[[185.98,2.6],[186.0,4.8373],[186.01,3.3377843],[186.06,5.01430022],[186.43,309.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760814886454,[[185.96,2.72],[185.95,6.66618093],[185.94,4.8386],[185.92,9.92517706],[185.91,3.3377843]],[[186.01,49.397],[186.04,3.3377843],[186.06,5.02503049],[186.08,15.97801902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760814933205,[[185.94,2.72],[185.93,5.00828033],[185.92,4.8391],[185.87,6.66618093],[185.86,66.7773985]],[[185.98,2.78],[185.99,3.3377843],[186.0,4.8374],[186.02,49.06852454],[186.03,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760814979037,[[185.98,2.84],[185.97,5.00828033],[185.96,4.8381],[185.91,6.66618093],[185.89,3.3377843]],[[186.01,6.0777843],[186.03,4.8366],[186.04,4.5451145],[186.05,34.44],[186.12,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760815016189,[[186.02,2.73],[186.01,9.84518033],[185.96,3.3377843],[185.95,16.34298093],[184.66,720.62972232]],[[186.09,47.2],[186.1,3.3377843],[186.11,15.80371097],[186.18,9.6653],[186.19,140.23538329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760815069209,[[186.03,2.76],[186.01,5.00828033],[185.98,4.8376],[185.96,10.00396523],[185.93,61.84168625]],[[186.05,2.68],[186.06,49.2958],[186.09,3.3377843],[186.19,21.15503049],[188.2,86.9299565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760815094435,[[186.03,5.00944353],[186.01,4.8368],[186.0,2.71],[185.97,10.00396523],[185.92,64.06347706]],[[186.09,49.295],[186.1,3.3377843],[186.21,24.49277914],[186.27,139.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760815126862,[[186.06,2.68],[185.98,6.66618093]],[[186.24,16.13],[186.27,139.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760815196411,[[186.03,5.01943513],[186.02,7.6565],[185.98,6.66618093],[185.97,3.3377843],[185.95,9.6765]],[[186.09,7.685],[186.11,3.3377843],[186.15,15.79820184],[186.28,253.68691973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760815219828,[[186.01,7.61943513],[185.98,11.50378093],[185.96,9.92517706],[185.06,116.62625879]],[[186.05,2.66],[186.06,52.6135843],[186.12,3.3377843],[186.13,5.03193664],[186.14,9.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760815260758,[[185.98,6.66618093],[185.95,9.92517706],[185.92,3.3377843],[185.91,13.32871529],[185.86,60.92089411]],[[186.03,2.86],[186.08,3.3377843],[186.12,3.3377843],[186.13,5.01957032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760815280587,[[185.92,2.66],[185.91,6.66618093],[185.89,77.96874598],[185.84,61.08649959]],[[185.99,44.42],[186.0,11.0150843],[186.08,4.53583576],[186.1,95.50986552],[186.12,26.15470403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760815333233,[[185.93,6.66618093],[185.91,4.8394],[185.9,13.26296136],[185.86,60.16286319]],[[185.98,2.6],[185.99,4.8376],[186.02,3.3377843],[186.04,5.01374568],[186.24,248.86051905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760815399986,[[185.76,2.87],[185.74,14.76897706],[185.7,3.3377843],[185.69,13.32871529],[185.67,139.52887834]],[[185.84,7.6616],[185.85,3.3377843],[185.94,8.35403663],[185.96,9.6766],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760815429111,[[185.79,2.85],[185.77,4.843],[185.71,9.92517706],[185.69,13.0283843],[185.67,95.12887834]],[[185.82,19.33260444],[185.83,3.3377843],[185.84,4.8415],[185.94,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760815465248,[[185.79,9.44176049],[185.77,14.76837706],[185.73,3.3377843],[185.71,65.34859921],[185.57,75.4186]],[[185.82,2.59],[185.84,4.8415],[185.86,4.67014835],[185.87,19.57691329],[185.93,16.36501973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760815512782,[[185.77,2.66],[185.76,6.71176049],[185.74,4.8438],[185.73,13.26296136],[185.69,3.3377843]],[[185.8,2.64],[185.82,4.72325174],[185.83,4.8417],[185.87,3.3377843],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760815541007,[[185.75,2.7],[185.74,4.8439],[185.73,6.71176049],[185.71,9.92517706],[185.69,3.3377843]],[[185.81,2.81],[185.82,4.842],[185.83,4.6804013],[185.84,3.3377843],[185.85,44.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760815575145,[[185.83,4.8414],[185.81,6.71176049],[185.8,3.3377843],[185.79,9.92517706]],[[185.89,2.6],[185.91,4.8397],[185.93,4.67728254],[185.94,3.3377843],[185.98,144.50819137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760815634800,[[185.91,7.77956191],[185.9,4.8397],[185.88,6.71176049],[185.86,13.26296136],[185.31,79.97229174]],[[185.95,2.7],[185.96,9.55281004],[185.97,44.32],[185.99,3.3377843],[186.03,5.02819137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760815679029,[[185.97,9.84689718],[185.95,6.71176049],[185.92,9.92517706],[185.91,3.3377843],[185.83,91.97219411]],[[186.01,2.61],[186.04,4.8363],[186.06,3.3377843],[186.1,4.69109942],[186.11,100.66683176]]]
["bitfinex-derivatives","SOLF0:USTF0",1760815718956,[[186.05,4.99800945],[186.04,2.79],[186.03,11.54806049],[186.0,9.92517706],[185.96,13.32871529]],[[186.06,46.96],[186.09,20.81603045],[186.12,3.3377843],[186.2,5.93989335],[186.21,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760815736569,[[186.02,5.00664643],[186.0,9.50176049],[185.99,4.8373],[185.98,9.92517706],[185.94,71.13020251]],[[186.05,44.3],[186.06,4.8358],[186.09,19.4447493],[186.16,9.6665],[186.95,386.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760815790113,[[186.0,5.01843466],[185.98,6.71176049],[185.96,12.66517706],[185.94,4.8386],[185.91,13.32871529]],[[186.01,7.52751545],[186.02,4.8368],[186.03,3.3377843],[186.09,123.29898086],[186.11,6.68691973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760815855176,[[185.9,2.83],[185.89,6.71176049],[185.87,4.8404],[185.86,9.92517706],[185.82,83.57408732]],[[185.93,2.64],[185.94,4.8389],[185.96,3.3377843],[185.97,44.3],[185.99,5.0045352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760815872382,[[185.89,5.02079779],[185.87,2.6],[185.86,6.71176049],[185.85,4.841],[185.84,9.92517706]],[[185.9,2.63],[185.92,4.8394],[185.93,3.3377843],[185.98,5.0045352],[186.0,6.68691973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760815923216,[[185.87,2.82],[185.84,6.71176049],[185.83,4.8415],[185.82,9.92517706],[185.79,3.3377843]],[[185.9,2.77],[185.91,4.8396],[185.94,3.3377843],[185.97,98.48890432],[186.47,66.8691973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760815982573,[[185.9,2.77],[185.88,4.98996394],[185.86,11.55246049],[185.83,9.92517706],[185.7,245.0]],[[185.92,2.67],[185.94,4.8389],[185.95,44.32],[185.98,3.3377843],[186.2,23.40421905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760816021505,[[185.89,6.71176049],[185.86,9.92517706],[185.85,3.3377843],[185.81,13.32871529]],[[185.95,40.7786],[185.96,4.57152776],[185.97,3.3377843],[186.02,14.6780352],[186.04,6.68691973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760816042617,[[185.92,2.6],[185.91,11.55116049],[185.89,9.92517706],[185.85,3.3377843],[185.84,78.36866113]],[[185.98,7.6678],[186.0,3.3377843],[186.01,44.28],[186.05,93.45045909],[186.06,5.0045352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760816079749,[[186.0,7.61180331],[185.97,6.71176049],[185.96,4.8381],[185.95,9.92517706],[185.76,351.95124535]],[[186.02,2.66],[186.04,4.8363],[186.06,3.3377843],[186.12,9.29418667],[186.26,613.13349883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760816111773,[[185.86,2.74],[185.83,64.0565693],[185.82,54.18517706],[185.8,3.3377843],[185.77,13.32871529]],[[185.92,2.75],[185.93,4.8392],[185.96,47.6177843],[186.01,4.55427867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760816167532,[[185.85,9.52702861],[185.83,4.8415],[185.82,9.92517706],[185.81,3.3377843],[185.78,73.86396531]],[[185.91,2.61],[185.94,48.88715902],[185.95,3.3377843],[185.99,99.51979399],[186.05,91.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760816193764,[[185.92,2.67],[185.9,4.8397],[185.89,6.68702861],[185.88,3.3377843],[185.87,9.92517706]],[[185.94,2.74],[185.96,4.8384],[185.97,44.32],[185.99,84.66750914],[186.03,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760816247701,[[185.92,2.64],[185.91,5.00800207],[185.89,4.8399],[185.88,6.68702861],[185.86,3.3377843]],[[185.95,46.89],[185.96,4.8384],[185.97,3.3377843],[186.01,4.53638172],[186.12,88.56936389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760816316044,[[185.77,6.68702861],[185.76,4.8433],[185.75,3.3377843],[185.73,65.58671695],[185.72,44.3]],[[185.81,2.76],[185.83,4.8417],[185.86,4.58689228],[185.87,23.86],[185.88,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760816348179,[[185.82,2.82],[185.81,4.842],[185.8,6.68702861],[185.77,13.26296136],[185.64,337.05149411]],[[185.84,2.87],[185.86,4.841],[185.9,3.3377843],[186.77,80.24303676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760816370195,[[185.82,7.6818],[185.81,6.68702861],[185.77,9.92517706],[185.76,3.3377843],[185.73,45.97564185]],[[185.88,7.6305],[185.9,44.3],[185.91,3.3377843],[185.93,67.11091904],[185.95,5.02553944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760816432039,[[185.72,14.38142861],[185.69,53.4685163],[185.63,9.6932],[185.62,13.32871529]],[[185.78,2.83],[185.79,21.0418044],[185.8,3.3377843],[185.82,44.32],[186.14,54.70076831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760816461380,[[185.85,7.4809],[185.8,9.92517706],[185.78,3.3377843],[185.42,43.31832469]],[[185.91,2.75],[185.94,3.3377843],[185.98,4.54072015],[185.99,9.6753],[186.01,0.93615075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760816490205,[[185.8,5.00543893],[185.79,2.71],[185.77,4.8431],[185.76,6.68702861],[185.73,9.92517706]],[[185.82,2.74],[185.84,4.8415],[185.86,7.88497551],[185.87,44.3],[186.13,225.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760816527334,[[185.81,5.00796831],[185.79,6.68702861],[185.77,9.92517706],[185.76,4.8433],[185.73,3.3377843]],[[185.83,2.61],[185.84,4.8415],[185.87,3.3377843],[185.92,5.0184671],[185.93,15.75696266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760816549450,[[185.83,7.82796831],[185.81,6.68702861],[185.8,4.8423],[185.78,9.92517706],[185.73,16.66649959]],[[185.85,2.76],[185.86,4.841],[185.89,3.3377843],[185.91,59.77275495],[185.92,9.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760816583174,[[185.88,4.99615698],[185.87,4.8404],[185.85,6.68702861],[185.83,9.92517706],[185.55,269.59512469]],[[185.94,4.8389],[185.96,3.3377843],[185.97,60.07442452],[186.03,13.0108843],[186.32,225.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760816651134,[[185.9,4.98785837],[185.88,11.52732861],[185.85,57.66296136],[185.81,13.32871529]],[[185.94,2.71],[185.96,4.8382],[185.98,44.4],[186.0,3.3377843],[186.03,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760816685465,[[185.88,2.84],[185.87,9.82835837],[185.85,6.68702861],[185.82,9.92517706],[185.79,13.0230843]],[[185.92,2.82],[185.93,3.3377843],[185.95,4.8387],[185.97,21.5],[186.03,8.34273959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760816752605,[[186.02,7.59785837],[186.0,11.52412861],[185.98,3.3377843],[185.97,9.92517706],[185.93,13.32871529]],[[186.05,2.83],[186.06,44.36],[186.07,4.8355],[186.11,16.03087485],[186.12,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760816799058,[[186.21,7.5516],[186.19,5.00650257],[186.17,6.68702861],[186.16,3.3377843],[186.14,9.92517706]],[[186.27,2.74],[186.28,4.8301],[186.29,47.6577843],[186.3,16.37359995],[186.37,96.30878814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760816819476,[[186.23,6.68702861],[186.22,4.8315],[186.21,9.92517706],[186.18,3.3377843],[185.99,33.32178822]],[[186.26,2.74],[186.27,44.28],[186.29,4.83],[186.3,16.37359995],[186.32,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760816867824,[[186.12,7.4341],[186.11,8.34155343],[186.09,6.67948824],[186.06,9.92517706],[186.03,3.3377843]],[[186.18,2.73],[186.19,44.28],[186.2,4.8324],[186.25,3.3377843],[186.28,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760816892334,[[186.23,2.59],[186.22,9.83526913],[186.19,6.67948824],[186.17,13.26296136],[186.12,16.66649959]],[[186.27,5.9277843],[186.28,44.28],[186.29,4.83],[186.33,83.15481261],[186.36,0.93440378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760816961884,[[186.23,2.84],[186.22,9.82640994],[186.2,3.3377843],[186.19,6.67948824],[186.17,9.92517706]],[[186.29,7.51],[186.32,3.3377843],[186.35,84.07151866],[186.36,9.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760817006624,[[186.21,2.82],[186.2,4.99480994],[186.19,4.8324],[186.17,6.67948824],[186.15,9.92517706]],[[186.24,2.77],[186.25,44.26],[186.26,8.1685843],[186.32,85.60979636],[186.35,6.68691973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760817035046,[[186.21,5.00925493],[186.2,2.59],[186.18,6.67948824],[186.17,4.8329],[186.16,13.26296136]],[[186.24,2.87],[186.25,4.8311],[186.26,44.26],[186.27,3.3377843],[186.32,90.62804719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760817103722,[[186.06,2.86],[186.04,4.8362],[186.03,8.34373157],[186.01,7.61409278],[185.98,9.92517706]],[[186.12,2.71],[186.13,49.1543],[186.16,3.3377843],[186.21,3.3377843],[186.25,9.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760817152856,[[186.14,12.57192035],[186.12,6.63762714],[186.09,9.95644071],[186.06,3.3377843],[186.05,13.27525428]],[[186.21,47.08],[186.22,8.1695843],[186.29,0.93475516],[186.3,101.63277935],[186.32,9.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760817184275,[[186.07,2.74],[186.04,6.63762714],[186.03,71.9187829],[186.02,9.95644071],[186.01,0.93460454]],[[186.12,44.44],[186.13,3.3377843],[186.14,4.834],[186.21,3.3377843],[186.25,16.3288251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760817250719,[[186.13,2.6],[186.12,4.8341],[186.11,6.63762714],[186.09,9.95644071],[186.04,16.61303858]],[[186.17,2.61],[186.18,8.1706843],[186.19,44.32],[186.23,5.02546156],[186.25,16.3288251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760817258222,[[186.19,5.02732293],[186.17,2.83],[186.16,6.63762714],[186.14,9.95644071],[186.1,3.3377843]],[[186.23,5.9477843],[186.24,49.1513],[186.26,94.87162923],[186.27,5.02633938],[186.3,20.59855201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760817348903,[[186.2,5.02156232],[186.19,2.59],[186.18,11.47032714],[186.15,9.95644071],[186.13,3.3377843]],[[186.21,2.78],[186.24,4.8313],[186.28,3.3377843],[186.29,5.02181947],[186.32,16.3247251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760817397533,[[186.19,2.86],[186.17,11.47052714],[186.14,9.95644071],[186.13,3.3377843],[186.07,44.28]],[[186.2,2.59],[186.23,4.8316],[186.25,3.3377843],[186.27,85.53403264],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760817428770,[[186.25,7.79813613],[186.23,11.46902714],[186.2,9.95644071],[186.13,44.28],[186.1,91.80266785]],[[186.27,47.08],[186.31,4.8295],[186.32,3.3377843],[186.37,20.97189241],[186.55,5.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760817489304,[[186.26,5.00650031],[186.23,6.6780222],[186.22,2.64],[186.21,9.95644071],[186.12,47.5777843]],[[186.27,2.63],[186.28,41.72],[186.29,4.83],[186.31,3.3377843],[186.36,5.01808977]]]
["bitfinex-derivatives","SOLF0:USTF0",1760817572693,[[186.35,2.86],[186.34,4.8284],[186.33,4.99934552],[186.31,6.67856117],[186.29,9.95644071]],[[186.37,47.04],[186.4,24.51919621],[186.46,0.93392733],[186.5,419.649],[186.51,5.02988834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760817605117,[[186.35,5.00284307],[186.33,2.73],[186.32,11.50746117],[186.3,9.95644071],[186.27,3.3377843]],[[186.36,2.83],[186.38,4.8276],[186.4,19.48293478],[186.44,5.02396959],[186.53,75.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760817650165,[[186.31,7.4193],[186.3,4.99447618],[186.28,6.67856117],[186.25,9.95644071],[186.22,57.2210843]],[[186.34,2.67],[186.35,3.3377843],[186.38,63.1030895],[186.4,16.35150458],[186.52,275.75561949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760817690396,[[186.29,2.86],[186.28,9.82447618],[186.25,6.67856117],[186.23,9.95644071],[186.17,96.7745071]],[[186.32,2.72],[186.33,39.14],[186.34,3.3377843],[186.35,4.8285],[186.39,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760817745233,[[186.13,2.7],[186.12,4.8343],[186.11,4.99447618],[186.09,6.67856117],[186.08,4.27261479]],[[186.2,46.86],[186.21,4.8321],[186.23,3.3377843],[186.26,74.39010418],[186.3,12.9973843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760817804878,[[186.32,2.66],[186.31,4.8292],[186.29,4.98795712],[186.26,6.68662498],[186.24,9.95644071]],[[186.35,3.3377843],[186.37,2.83],[186.41,21.01908966],[186.47,140.09385214],[186.48,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760817829885,[[186.4,7.4669],[186.34,4.98795712],[186.31,10.02440928],[186.27,115.73264985],[186.08,23.23169499]],[[186.42,2.71],[186.43,47.5577843],[186.45,15.93732099],[186.46,131.96583595],[186.47,4.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760817894039,[[186.41,2.68],[186.4,4.99978598],[186.38,11.51402498],[186.37,3.3377843],[186.35,9.95644071]],[[186.43,2.59],[186.46,4.8256],[186.51,19.79137721],[186.53,9.6478],[186.61,139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760817942776,[[186.42,7.83413525],[186.39,6.68662498],[186.37,18.12192501],[186.3,64.72619338],[186.28,9.6602]],[[186.44,47.0],[186.46,4.8256],[186.5,3.3377843],[186.51,21.45874489],[186.53,9.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760817966182,[[186.47,2.73],[186.46,5.00146795],[186.45,8.1633843],[186.44,6.68662498],[186.41,9.95644071]],[[186.52,2.68],[186.54,20.54595148],[186.57,3.3377843],[186.65,16.1],[186.69,138.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760818019447,[[186.45,7.66146795],[186.43,11.51272498],[186.41,9.95644071],[186.36,13.27525428],[186.19,258.69633571]],[[186.47,46.98],[186.49,3.3377843],[186.51,4.8243],[186.54,16.3569447],[186.6,7.59965117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760818076574,[[186.83,2.81],[186.82,4.816],[186.76,3.3377843],[186.71,4.95413298],[186.7,9.6382]],[[186.9,6.0877843],[186.92,4.8138],[186.99,138.92],[187.01,16.1],[189.06,73.55611703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760818116604,[[186.83,4.94434248],[186.81,11.40865983],[186.8,2.64],[186.78,9.95644071],[186.77,3.3377843]],[[186.84,33.61],[186.9,4.8143],[186.92,3.3377843],[186.95,21.03844042],[186.97,6.66660589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760818137524,[[186.84,9.76321265],[186.82,2.72],[186.81,6.59235983],[186.79,13.29422501],[186.75,3.3377843]],[[186.91,44.32],[186.92,4.8138],[186.94,3.3377843],[186.96,5.00002635],[186.98,22.56836114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760818164743,[[186.84,4.94893138],[186.82,6.59235983],[186.8,2.8],[186.79,9.95644071],[186.77,3.3377843]],[[186.98,15.90175525],[187.03,19.62173765],[187.25,38.69512552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760818204481,[[186.77,12.54623138],[186.74,6.59235983],[186.72,13.29422501],[186.62,91.59016785],[186.44,48.50757642]],[[186.79,44.26],[186.8,2.7],[186.85,3.3377843],[186.86,4.8153],[186.91,5.00273803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760818254517,[[186.63,4.821],[186.62,4.94893138],[186.6,2.86],[186.59,6.59235983],[186.57,13.29422501]],[[186.65,2.78],[186.66,29.86],[186.69,3.3377843],[186.7,4.8194],[186.75,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760818296252,[[186.63,4.8209],[186.61,2.74000001],[186.59,3.3377843],[186.56,6.62383447],[186.54,9.95644071]],[[186.67,44.36],[186.7,20.7090118],[186.71,93.36987801],[186.73,3.3377843],[186.84,107.6426345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760818335192,[[186.61,4.82150001],[186.59,2.74],[186.58,6.62383447],[186.56,9.95644071],[186.53,12.9850843]],[[186.62,44.36],[186.67,3.3377843],[186.69,4.8197],[188.15,86.9299565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760818401136,[[186.57,6.62383447],[186.56,4.8228],[186.55,12.61644071],[186.51,65.73419401]],[[186.58,47.06],[186.61,3.3377843],[186.64,4.821],[186.66,3.3377843],[187.1,53.49535784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760818464088,[[186.58,4.8223],[186.55,2.68],[186.53,9.95644071],[186.52,67.251925],[186.49,22.92435428]],[[186.59,26.2],[186.6,3.3377843],[186.66,8.1582843],[186.7,5.00905523],[187.09,627.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760818494329,[[186.55,2.79],[186.53,9.95644071],[186.52,67.251925],[186.5,9.6485],[186.49,13.27525428]],[[186.61,2.67],[186.62,44.26],[186.66,3.3377843],[186.76,230.41879855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760818557790,[[186.55,2.84],[186.54,4.8233],[186.51,91.67155817],[186.5,3.3377843],[186.46,19.60724071]],[[186.57,2.58],[186.6,44.26],[186.63,3.3377843],[186.71,9.99963765],[186.93,443.33212552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760818596612,[[186.51,2.72],[186.5,4.8243],[186.46,3.3377843],[186.43,9.95644071],[186.41,9.6536]],[[186.55,2.77],[186.56,31.24],[186.58,4.8225],[186.59,3.3377843],[187.44,106.99071569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760818620433,[[186.59,2.75],[186.58,4.8223],[186.51,3.3377843],[186.5,92.61276938],[186.49,19.60574071]],[[186.62,46.89],[186.65,3.3377843],[186.7,66.79435458],[186.86,16.66606276],[186.91,433.33248786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760818662182,[[186.78,4.817],[186.77,2.61],[186.71,93.25464617],[186.68,9.6394],[186.67,3.3377843]],[[186.8,6.1077843],[186.85,4.8156],[186.86,44.18],[186.88,15.97124164],[186.93,8.3196354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760818679388,[[186.78,2.69],[186.77,3.3377843],[186.76,9.6354],[186.75,9.95644071],[186.71,106.52990045]],[[186.86,2.66],[186.87,4.65701649],[186.88,3.93990478],[186.89,44.18],[186.9,8.1519843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760818741958,[[186.8,11.41964518],[186.79,2.85],[186.78,13.29422501],[186.73,13.27525428],[186.71,93.25464617]],[[186.86,46.89],[186.87,4.815],[186.9,4.51923414],[186.93,3.3377843],[186.96,5.00524828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760818778894,[[186.71,7.4888],[186.67,9.94082948],[186.64,9.95644071],[186.61,44.18],[186.6,13.27525428]],[[186.78,2.7],[186.79,21.06],[186.8,4.8169],[186.82,3.3377843],[186.86,8.39333397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760818800103,[[186.74,2.82],[186.72,4.8186],[186.66,6.60304518],[186.62,9.6425]],[[186.8,10.8445843],[186.81,44.18],[186.88,9.6297],[186.89,138.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760818866073,[[186.79,7.5968],[186.75,3.3377843],[186.72,6.60304518],[186.7,9.95644071],[186.68,24.32]],[[186.86,2.69],[186.87,4.8149],[186.88,44.42],[186.9,68.60978453],[186.94,25.63271931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760818931243,[[186.82,4.8161],[186.81,2.8],[186.8,6.60304518],[186.78,9.95644071],[186.77,3.3377843]],[[186.87,2.65],[186.88,44.28],[186.89,8.1522843],[186.95,5.00402423],[186.98,6.66660589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760818957664,[[187.07,2.74],[187.05,4.8102],[187.04,3.3377843],[186.99,93.55376112]],[[187.14,2.73],[187.15,4.8077],[187.16,44.26],[187.18,3.3377843],[187.26,155.67010825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760819010599,[[187.08,2.83],[187.07,9.74925675],[187.05,6.60304518],[187.02,9.95644071],[186.97,57.43525428]],[[187.13,2.68],[187.14,47.4977843],[187.19,5.00402423],[187.21,6.66660589],[187.22,425.6852254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760819059857,[[187.1,4.93236395],[187.09,2.68],[187.08,4.8094],[187.07,6.60304518],[187.05,9.95644071]],[[187.13,44.16],[187.15,4.8078],[187.16,3.3377843],[187.2,8.3356467],[188.01,106.99071569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760819120896,[[187.19,2.72],[187.17,4.93305217],[187.16,4.8073],[187.15,6.60304518],[187.13,9.95644071]],[[187.22,46.77],[187.23,4.8058],[187.24,3.3377843],[187.29,8.3356467],[187.3,66.25587993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760819163352,[[187.26,7.6148],[187.24,4.91018231],[187.23,3.3377843],[187.22,6.60304518],[187.19,9.95644071]],[[187.32,46.84],[187.33,4.8032],[187.35,19.00648725],[187.41,9.6024],[187.42,5.91535498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760819188670,[[187.24,4.8052],[187.23,2.62],[187.22,4.91018231],[187.21,3.3377843],[187.2,6.60304518]],[[187.3,2.74],[187.31,4.8038],[187.35,85.56965841],[187.37,138.38],[187.47,250.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760819256523,[[187.24,2.72],[187.23,4.91018231],[187.22,4.8058],[187.21,6.60304518],[187.18,13.29422501]],[[187.27,46.73],[187.28,4.8045],[187.31,3.3377843],[187.35,87.21802732],[187.37,16.27090589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760819279852,[[187.25,7.70018231],[187.24,4.8053],[187.23,6.60304518],[187.2,13.29422501],[187.15,22.89065428]],[[187.28,2.67],[187.3,4.804],[187.33,3.3377843],[187.35,82.23187411],[190.38,93.61687623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760819322997,[[187.25,7.73930057],[187.22,6.60304518],[187.2,14.76274071],[187.1,60.69406785],[187.06,74.8193]],[[187.28,46.84],[187.29,8.1419843],[187.38,17.92783751],[187.4,6.66660589],[187.42,485.61220177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760819373728,[[187.27,4.91851959],[187.25,6.60304518],[187.24,7.5053],[187.22,9.95644071],[187.18,16.61303858]],[[187.31,2.8],[187.32,4.8035],[187.33,3.3377843],[187.36,3.3377843],[187.38,4.98681105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760819445582,[[187.43,7.5004],[187.42,4.91851959],[187.39,6.60304518],[187.38,3.3377843],[187.37,9.95644071]],[[187.5,55.9777843],[187.56,8.32459535],[187.59,144.96660589],[187.71,16.66606276],[187.74,223.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760819478317,[[187.48,4.7991],[187.45,2.63],[187.43,4.91851959],[187.4,9.94082948],[187.15,33.18813571]],[[187.49,46.73],[187.5,50.0],[187.53,3.3377843],[187.54,4.7978],[187.56,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760819504235,[[187.35,2.63],[187.34,8.20547526],[187.31,6.60304518],[187.3,87.1677929],[187.29,54.25644071]],[[187.44,2.7],[187.48,14.5177843],[187.56,3.3377843],[187.61,89.14250926],[187.7,223.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760819529157,[[187.27,4.8046],[187.26,2.69],[187.24,3.3377843],[187.22,87.41632311],[187.12,84.75374071]],[[187.35,2.85],[187.37,4.8021],[187.38,13.7777843],[187.47,3.3377843],[187.58,223.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760819565873,[[187.02,7.4109],[186.92,4.87917918],[186.91,4.2684771],[186.9,9.6279],[186.89,81.49124518]],[[187.06,3.3377843],[187.07,2.85],[187.11,3.3377843],[187.23,100.3883],[187.99,93.61687623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760819630241,[[187.01,2.62],[186.99,11.41454518],[186.97,9.95644071],[186.93,12.9639843],[186.92,13.27525428]],[[187.05,2.72],[187.06,3.3377843],[187.07,49.1697],[187.11,3.3377843],[187.82,94.54410972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760819676871,[[187.22,4.8057],[187.18,2.83],[187.16,4.92457675],[187.13,6.60304518],[187.12,9.6165]],[[187.26,2.75],[187.27,3.3377843],[187.29,3.3377843],[187.35,16.0240096],[187.41,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760819696987,[[187.19,2.69],[187.14,4.92457675],[187.12,6.60304518],[187.09,13.29422501],[187.05,132.35975428]],[[187.22,2.58],[187.23,3.3377843],[187.26,4.8048],[187.29,3.3377843],[187.34,9.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760819768747,[[187.23,2.68],[187.22,9.7345315],[187.19,6.60304518],[187.17,9.95644071],[187.02,23.23169499]],[[187.25,2.61],[187.26,3.3377843],[187.34,4.98386019],[187.36,7.59614272],[187.37,75.24939396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760819793662,[[187.2,2.72],[187.19,9.74898227],[187.16,6.60304518],[187.14,9.95644071],[187.13,3.3377843]],[[187.22,47.03],[187.24,3.3377843],[187.26,4.8049],[187.33,78.30121181],[187.35,16.1988483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760819831113,[[187.3,2.67],[187.29,4.8038],[187.28,4.92629703],[187.25,6.60304518],[187.23,13.29422501]],[[187.32,44.2],[187.33,2.64],[187.34,3.3377843],[187.36,4.8022],[187.43,15.52304136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760819864527,[[187.3,2.66],[187.29,4.92629703],[187.28,4.8041],[187.26,6.60304518],[187.24,9.95644071]],[[187.34,3.3377843],[187.38,76.57733044],[187.43,4.99261402],[187.45,16.26660589],[187.47,13.33742195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760819912680,[[187.15,7.1476],[187.08,12.18758701],[187.04,9.6206],[187.03,41.12],[187.02,78.1734843]],[[187.21,3.3377843],[187.23,26.1],[187.24,4.8055],[187.29,3.3377843],[187.5,23.33248786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760819976324,[[186.98,4.8118],[186.95,2.35],[186.9,9.6276],[186.89,9.80791134],[186.86,3.3377843]],[[186.99,46.85],[187.01,3.3377843],[187.02,10.51108479],[187.05,4.8103],[187.11,8.31668188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760820018968,[[186.96,11.42863877],[186.94,12.15791134],[186.9,9.6276],[186.89,13.1098112],[186.85,78.2397843]],[[186.97,13.47629573],[186.98,44.22],[186.99,3.3377843],[187.02,10.51108479],[187.04,4.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760820069900,[[186.96,8.96693813],[186.95,4.8126],[186.93,9.80791134],[186.89,22.7384112],[185.8,93.30100703]],[[186.97,9.573e-05],[187.01,47.5377843],[187.02,10.51108479],[187.04,4.8106],[188.51,86.9299565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760820130958,[[186.85,2.35],[186.84,6.61492538],[186.82,3.3377843],[186.81,9.80791134],[186.79,9.6336]],[[186.92,2.83],[186.93,10.72624801],[186.94,3.3377843],[186.95,4.8129],[187.01,4.97889758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760820158485,[[186.84,2.35],[186.83,4.8157],[186.81,9.80791134],[186.79,3.3377843],[186.76,14.04126378]],[[186.85,10.7227084],[186.88,2.7],[186.89,54.99500559],[186.92,8.1513843],[188.62,80.24303676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760820203206,[[186.96,4.8124],[186.93,2.35],[186.89,3.3377843],[186.88,6.55943611],[186.87,44.16]],[[187.01,13.84290683],[187.03,48.9708],[187.08,15.76825047],[187.12,14.59579758],[187.14,6.63860996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760820269568,[[186.98,7.1619],[186.97,6.59767785],[186.95,9.93484962],[186.93,3.3377843],[186.88,9.6288]],[[187.0,2.67],[187.01,10.50512253],[187.06,3.3377843],[187.07,44.14],[187.11,4.97889758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760820322705,[[187.22,7.1456],[187.2,3.3377843],[187.14,6.61154757],[187.11,13.27263392],[187.02,16.41393745]],[[187.24,9.78597074],[187.26,2.62],[187.31,21.01204508],[187.32,3.3377843],[187.34,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760820344735,[[187.26,2.34],[187.25,4.8048],[187.19,3.3377843],[187.18,6.61154757],[187.16,19.54954962]],[[187.31,2.62],[187.32,10.2954948],[187.33,52.2408843],[187.34,15.76875135],[187.36,10.37582535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760820367141,[[187.33,4.8028],[187.31,6.58674752],[187.28,13.27263392],[187.26,4.8046],[187.23,13.1098112]],[[187.38,2.75],[187.42,4.8008],[187.43,3.3377843],[187.44,15.78435738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760820402183,[[187.38,4.8017],[187.34,3.3377843],[187.31,6.58674752],[187.29,13.27263392],[187.28,9.6085]],[[187.48,3.3377843],[187.49,15.9991],[187.56,3.3377843],[187.58,25.6437],[187.59,4.97889758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760820479951,[[187.17,4.8069],[187.15,3.3377843],[187.13,6.55374993],[187.11,13.27263392],[187.06,13.1098112]],[[187.23,2.67],[187.25,4.8052],[187.27,16.30625513],[187.29,3.3377843],[187.3,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760820517788,[[187.01,4.811],[186.96,6.55374993],[186.94,13.27263392],[186.93,59.45909296],[186.92,45.21046884]],[[187.08,10.8973843],[187.14,17.32],[187.18,9.6142],[187.2,3.3377843],[187.24,321.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760820548812,[[186.91,4.8136],[186.85,10.82258809],[186.82,9.93484962],[186.8,9.6331],[186.79,23.58]],[[186.97,2.68],[186.98,8.1498843],[187.04,38.78],[187.08,9.6189],[187.1,4.95761077]]]
["bitfinex-derivatives","SOLF0:USTF0",1760820619154,[[186.95,6.55374993],[186.94,4.8129],[186.93,9.93484962],[186.88,16.4475955],[186.83,26.04543745]],[[186.98,2.72],[186.99,3.3377843],[187.02,4.8111],[187.06,44.22],[187.09,91.31915985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760820639466,[[186.89,4.8142],[186.88,6.55374993],[186.85,10.86590348],[186.83,9.6315],[186.8,13.1098112]],[[186.95,2.68],[186.96,8.1504843],[187.02,3.3377843],[187.05,4.98937329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760820700812,[[186.91,4.8137],[186.9,6.55374993],[186.88,9.93484962],[186.85,0.93105386],[186.83,16.4475955]],[[186.97,47.5377843],[186.98,4.8121],[187.02,3.3377843],[187.06,20.82606581],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760820723828,[[186.8,0.93134041],[186.78,6.55374993],[186.76,9.93484962],[186.75,4.8177],[186.73,3.3377843]],[[186.84,2.8],[186.85,4.8155],[186.88,3.3377843],[186.9,44.2],[186.93,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760820759154,[[186.66,4.8201],[186.63,6.55374993],[186.61,10.86705074],[186.58,61.42951002],[186.56,13.1098112]],[[186.7,2.76],[186.71,3.3377843],[186.75,4.8181],[186.79,10.38],[186.85,25.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760820832727,[[186.74,6.55374993],[186.72,4.8185],[186.71,9.93484962],[186.69,3.3377843],[186.66,13.1098112]],[[186.78,2.72],[186.8,4.8167],[186.84,63.34221669],[186.89,86.80314325],[187.4,66.8691973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760820873457,[[186.78,6.55374993],[186.76,14.75234962],[186.72,3.3377843],[186.71,13.1098112],[186.68,44.22]],[[186.82,2.82],[186.83,4.8159],[186.85,3.3377843],[186.9,90.36246997],[186.95,26.02791494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760820915298,[[186.8,6.55374993],[186.77,14.75214962],[186.72,16.4475955],[186.69,44.2],[186.67,82.99195539]],[[186.82,2.74],[186.83,4.8159],[186.85,47.5377843],[186.89,4.99035258],[186.92,6.63860996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760820977248,[[186.89,4.8141],[186.85,6.64323728],[186.83,9.96707816],[186.81,47.4977843],[186.78,13.1098112]],[[186.96,5.9477843],[187.0,4.8115],[187.02,158.28729729],[187.06,9.62],[187.07,22.70860996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821011477,[[186.82,4.816],[186.81,3.3377843],[186.79,6.64323728],[186.77,9.96707816],[186.75,47.4977843]],[[186.93,8.1511843],[186.97,4.69269863],[186.98,44.16],[187.04,5.01562437],[188.96,73.55611703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821047204,[[186.82,6.64323728],[186.79,9.96707816],[186.77,3.3377843],[186.75,13.1098112],[186.73,53.8368]],[[186.88,4.8148],[186.9,7.4542009],[186.91,3.3377843],[186.96,5.01562437],[187.01,100.3579969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821098041,[[186.85,6.64323728],[186.83,4.8157],[186.82,9.96707816],[186.77,13.1098112],[186.76,3.3377843]],[[186.9,8.1519843],[186.91,4.58389964],[186.92,44.16],[187.01,74.33008196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821144786,[[186.79,6.64323728],[186.78,4.8171],[186.77,9.96707816],[186.74,54.37433652],[186.72,60.6075955]],[[186.84,2.82],[186.85,3.3377843],[186.93,8.3446352],[186.95,93.35945724],[186.98,9.95791494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821167811,[[186.8,6.64323728],[186.78,14.78417816],[186.74,54.37433652],[186.73,57.2498112],[186.63,342.97663989]],[[186.83,2.6],[186.84,3.3377843],[186.86,4.8153],[186.87,44.14],[186.91,4.57334458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821200848,[[186.51,0.93272581],[186.5,4.8245],[186.47,3.3377843],[186.41,9.96707816],[186.38,53.8351]],[[186.6,6.0277843],[186.63,20.62],[186.66,3.3377843],[186.73,79.9626509],[186.88,16.5965249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821253303,[[186.67,4.82],[186.6,9.96707816],[186.59,12.9819843],[186.56,13.1098112],[186.51,353.44706326]],[[186.71,2.81],[186.72,3.3377843],[186.74,4.8184],[186.75,44.18],[186.78,8.50557166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821282831,[[186.7,6.66374627],[186.69,4.8194],[186.67,9.96707816],[186.63,13.1098112],[186.62,3.3377843]],[[186.74,2.62],[186.75,3.3377843],[186.77,4.60513815],[186.78,4.8174],[186.79,75.15843001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821322472,[[186.78,11.48084627],[186.76,9.96707816],[186.73,98.09479731],[186.71,13.1098112],[186.7,9.6384]],[[186.84,6.0977843],[186.88,4.8148],[186.9,4.61490559],[186.99,6.63860996],[187.11,426.5965249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821343194,[[186.83,6.67213742],[186.8,14.82480614],[186.76,13.34427485],[186.75,3.3377843],[186.73,98.09479731]],[[186.84,2.65],[186.86,4.72965401],[186.87,3.3377843],[186.88,4.8148],[186.9,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821383131,[[186.79,6.67213742],[186.78,4.8171],[186.77,10.00820614],[186.73,53.95479731],[186.72,13.34427485]],[[186.86,7.4753],[186.87,3.3377843],[186.92,14.63790818],[186.93,78.07752129],[187.98,100.30379596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821446975,[[186.83,6.67213742],[186.8,10.00820614],[186.79,4.8169],[186.76,13.34427485],[186.73,3.3377843]],[[186.85,2.86],[186.86,4.6693449],[186.87,4.815],[186.88,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821469484,[[186.74,6.67213742],[186.73,4.8184],[186.72,10.00820614],[186.7,60.86592099],[186.06,93.40992398]],[[186.79,2.67],[186.8,4.8169],[186.82,3.3377843],[186.85,4.65642907],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821505911,[[186.7,2.59],[186.69,4.8194],[186.66,9.9895598],[186.64,3.3377843],[186.62,58.41564018]],[[186.76,2.64],[186.78,4.8173],[186.79,44.14],[186.8,91.51648579],[186.88,16.29404328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821528622,[[186.62,3.55136533],[186.61,14.8110598],[186.59,62.68330973],[186.56,13.34427485],[186.32,43.36889327]],[[186.67,2.81],[186.68,3.3377843],[186.69,4.8197],[186.7,44.14],[186.79,5.00067761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821574666,[[186.6,4.8217],[186.52,3.3377843],[186.5,9.6487],[186.48,13.25364157]],[[186.66,2.72],[186.67,3.3377843],[186.68,4.31341914],[186.69,4.8197],[186.72,4.97685417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821620205,[[186.36,0.93351396],[186.29,3.3377843],[186.25,45.6815],[186.21,248.3377843]],[[186.42,2.83],[186.43,3.3377843],[186.48,47.6577843],[186.53,91.14597408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821640316,[[186.25,0.93402759],[186.21,70.08150935],[186.16,417.0],[186.14,9.6673],[186.08,75.2163]],[[186.29,3.3377843],[186.39,3.3377843],[186.4,23.393812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821680448,[[186.14,4.8336],[186.11,0.93480538],[186.05,3.3377843],[186.04,9.6727],[186.03,86.68363803]],[[186.2,3.3377843],[186.22,44.44],[186.23,7.6015],[186.27,4.65667774],[186.28,98.92114288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821736287,[[186.02,2.76],[186.01,0.93524503],[185.97,9.6761],[185.96,57.67364157],[185.94,3.3377843]],[[186.08,2.8],[186.09,3.3377843],[186.12,4.21284639],[186.13,44.42],[186.14,4.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821758905,[[185.88,0.93584865],[185.75,3.3377843],[185.71,13.25364157],[185.69,44.52],[185.68,75.3759]],[[185.89,2.68],[185.9,3.3377843],[185.93,3.3377843],[185.96,10.3],[186.01,8.77038867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821804338,[[186.02,2.77],[186.0,4.8373],[185.96,3.3377843],[185.92,44.6],[185.9,9.6797]],[[186.06,2.84],[186.07,3.3377843],[186.09,4.8352],[186.11,0.18755],[186.14,4.66603936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821825652,[[186.05,2.66],[186.04,4.8363],[185.96,3.3377843],[185.94,9.6778],[185.93,57.81364157]],[[186.08,2.85],[186.09,3.3377843],[186.1,4.8349],[186.14,4.61765492],[186.19,0.17769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821875996,[[186.02,2.71],[185.98,3.3377843],[185.93,44.52],[185.92,13.25364157],[185.85,78.6465843]],[[186.09,2.72],[186.12,47.8377843],[186.17,96.71270377],[186.19,6.84223328],[186.22,26.16253574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821985803,[[186.0,2.86],[185.96,3.3377843],[185.95,75.36278275],[185.93,44.46],[185.9,22.93314157]],[[186.08,2.66],[186.1,3.3377843],[186.16,4.94500777],[186.17,16.12],[186.18,6.66454328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760821995508,[[185.99,2.78],[185.96,4.8383],[185.95,65.37240935],[185.94,9.9903734],[185.92,44.46]],[[186.04,3.3377843],[186.05,4.8362],[186.1,4.6212252],[186.12,8.28279207],[186.91,386.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760822041839,[[185.96,2.6],[185.93,9.9903734],[185.92,3.3377843],[185.89,22.93354157],[185.85,3.3377843]],[[186.05,8.1738843],[186.08,8.63261821],[186.11,44.44],[186.12,8.28279207],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760822120991,[[186.0,2.69],[185.98,9.9903734],[185.96,3.3377843],[185.93,39.13364157],[185.92,9.6784]],[[186.08,6.1677843],[186.14,0.18233],[186.16,3.96390075],[186.17,8.71861606],[186.18,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760822143122,[[186.01,2.69],[186.0,4.8373],[185.97,3.3377843],[185.94,3.3377843],[185.92,34.7303734]],[[186.07,2.83],[186.09,4.8351],[186.11,3.3377843],[186.13,4.5853054],[186.14,44.72233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760822219679,[[185.98,2.85],[185.97,4.838],[185.95,3.3377843],[185.93,9.9903734],[185.9,9.6796]],[[186.04,2.59],[186.05,4.8362],[186.07,3.5299743],[186.08,4.67174749],[186.09,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760822290540,[[186.02,2.81],[186.01,4.8371],[185.97,59.77118901],[185.96,57.8681577],[185.91,13.25364157]],[[186.08,2.63],[186.09,3.3377843],[186.12,4.8344],[186.19,8.72919718],[186.21,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760822342901,[[186.07,7.6454],[186.05,9.9903734],[186.0,16.59142587],[185.99,44.46],[185.82,0.93607521]],[[186.13,2.74],[186.14,4.8338],[186.15,3.3377843],[186.18,8.80080613],[186.21,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760822384140,[[186.17,2.63],[186.16,4.833],[186.12,9.9903734],[186.1,3.3377843],[186.08,22.92414157]],[[186.21,2.68],[186.22,85.50186566],[186.23,49.2715],[186.27,16.23122434],[186.3,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760822435791,[[186.25,44.38],[186.24,9.9903734],[186.22,13.0007843],[186.19,13.25364157],[186.15,320.1833]],[[186.34,5.9877843],[186.37,3.3377843],[186.39,87.7801505],[186.47,54.0505],[186.82,43.4077771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760822463518,[[186.31,4.8291],[186.28,9.9903734],[186.25,3.3377843],[186.24,13.25364157],[186.21,13.0014843]],[[186.36,2.63],[186.39,87.7801505],[186.4,3.3377843],[186.45,4.9607339],[186.48,35.88797078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760822529466,[[186.34,6.69798642],[186.32,4.8289],[186.31,9.9903734],[186.3,3.3377843],[186.27,13.25364157]],[[186.42,8.1642843],[186.44,4.57067095],[186.47,44.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760822549280,[[186.4,6.69798642],[186.37,9.9903734],[186.36,3.3377843],[186.33,44.36],[186.32,13.25364157]],[[186.46,2.75],[186.48,4.825],[186.49,4.54738695],[186.5,69.36],[186.51,16.32125461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760822630339,[[186.52,11.49998138],[186.49,10.01457207],[186.48,3.3377843],[186.44,13.25364157],[186.4,16.68034356]],[[186.59,2.81],[186.62,89.95437749],[186.63,8.1589843],[186.65,44.3],[186.73,138.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760822694886,[[186.59,6.67638138],[186.56,14.83727207],[186.53,3.3377843],[186.52,41.66],[186.51,13.25364157]],[[186.66,2.83],[186.67,3.3377843],[186.69,20.48679539],[186.7,44.28],[186.74,4.9672604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760822747334,[[186.6,6.67638138],[186.59,4.8219],[186.57,13.35235637],[186.53,57.53364157],[186.35,33.36068713]],[[186.66,2.68],[186.67,4.8201],[186.69,4.73646964],[186.7,3.3377843],[186.76,4.9672604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760822773447,[[186.55,6.67638138],[186.53,10.01457207],[186.52,3.3377843],[186.48,16.59142587],[186.43,78.05553547]],[[186.64,2.77],[186.65,3.3377843],[186.71,8.37560771],[186.72,44.32],[186.74,14.60073448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760822810074,[[186.68,4.8195],[186.65,10.01416568],[186.62,10.01457207],[186.58,9.6444],[186.57,16.59142587]],[[186.75,2.69],[186.76,4.8177],[186.77,30.68],[186.78,3.3377843],[186.84,29.0492843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760822910944,[[186.7,8.1567843],[186.65,11.08],[186.63,10.01457207],[186.58,97.91154157],[186.52,245.0]],[[186.78,2.65],[186.79,4.8171],[186.84,3.3377843],[186.85,4.54648312],[187.69,106.84991288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760822953393,[[186.77,4.8172],[186.73,13.35235637],[186.68,13.25364157],[186.66,12.9781843],[186.59,23.35248099]],[[186.83,2.73],[186.84,4.8157],[186.87,47.5577843],[186.9,89.06974053],[186.97,419.99681493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760823018332,[[186.86,4.8149],[186.84,61.35304565],[186.83,6.64480991],[186.81,13.35235637],[186.8,44.18]],[[186.92,2.71],[186.93,3.3377843],[186.94,4.8131],[186.98,4.59089737],[187.02,68.90226651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760823041651,[[186.97,4.8121],[186.96,3.3377843],[186.94,6.64480991],[186.92,10.01457207],[186.89,9.6285]],[[187.03,2.77],[187.04,4.8105],[187.06,4.62073321],[187.08,19.1396714],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760823091382,[[186.88,11.45930991],[186.86,13.35235637],[186.83,44.14],[186.81,22.88634157],[186.77,16.68034356]],[[186.97,2.83],[186.98,4.8122],[187.0,3.3377843],[187.02,3.3377843],[187.05,4.60243873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760823156834,[[186.99,6.77923991],[186.98,4.8119],[186.96,10.01457207],[186.91,57.37364157],[186.9,3.3377843]],[[187.05,8.03103],[187.06,4.8099],[187.11,3.3377843],[187.12,4.99867471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760823199075,[[187.02,4.8108],[186.98,6.64480991],[186.96,10.01457207],[186.92,3.3377843],[186.91,13.25364157]],[[187.07,3.3377843],[187.09,4.8092],[187.1,44.16],[187.11,3.3377843],[187.88,93.49367377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760823274952,[[186.85,4.8151],[186.84,6.64480991],[186.82,10.01457207],[186.81,3.3377843],[186.77,22.88834157]],[[186.93,2.64],[186.94,8.1509843],[186.97,44.24],[187.02,19.3777843],[187.07,79.81977471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760823337096,[[186.79,6.64480991],[186.76,10.01457207],[186.71,16.59142587],[186.68,0.93191404],[186.66,64.27812786]],[[186.83,2.68],[186.84,4.8156],[186.86,3.3377843],[186.87,15.83248289],[186.89,4.96302606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760823371637,[[186.82,4.816],[186.8,6.64480991],[186.78,10.01457207],[186.74,3.3377843],[186.73,22.89044157]],[[186.86,2.66],[186.87,3.3377843],[186.88,44.2],[186.89,4.8143],[186.91,15.74574583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760823427892,[[187.03,4.8107],[187.0,6.64480991],[186.97,10.01457207],[186.96,44.14],[186.93,12.9642843]],[[187.06,2.83],[187.07,3.3377843],[187.11,4.8088],[187.13,44.14],[187.15,15.84885428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760823448607,[[186.93,6.64480991],[186.92,4.8134],[186.91,10.01457207],[186.87,47.4777843],[186.86,104.76369093]],[[187.0,3.3377843],[187.01,4.8112],[187.08,4.61057163],[187.1,14.60540223],[187.12,7.59522364]]]
["bitfinex-derivatives","SOLF0:USTF0",1760823537873,[[187.11,4.8085],[187.09,6.63182279],[187.07,9.94773419],[187.03,87.5480515],[187.02,13.26364559]],[[187.14,2.69],[187.15,44.14],[187.16,3.3377843],[187.18,4.8069],[187.2,19.34099582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760823575813,[[186.99,4.8117],[186.97,50.71182279],[186.95,9.94773419],[186.9,13.26364559],[186.86,74.8998]],[[187.06,2.81],[187.07,4.8099],[187.09,3.3377843],[187.11,4.67980967],[187.12,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760823598336,[[186.99,4.8117],[186.95,6.63182279],[186.93,9.94773419],[186.92,3.3377843],[186.89,85.90558388]],[[187.06,2.77],[187.07,4.8099],[187.08,3.3377843],[187.11,7.94941883],[187.18,145.16362333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760823653281,[[187.02,4.811],[187.01,6.63182279],[186.99,13.28551849],[186.96,9.625],[186.94,13.26364559]],[[187.09,4.8094],[187.12,3.3377843],[187.15,4.99429889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760823687807,[[186.82,8.1539843],[186.78,6.63182279],[186.76,10.87918677],[186.75,3.3377843],[186.71,226.76714559]],[[186.91,2.81],[186.92,4.8136],[186.93,44.12],[186.94,16.22946067],[186.96,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760823729961,[[186.87,6.63182279],[186.85,9.94773419],[186.8,13.26364559],[186.78,12.9719843],[186.73,166.719588]],[[186.93,6.0577843],[186.94,60.36946067],[186.98,4.98893806],[187.01,6.64362333],[187.08,88.10624666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760823775087,[[187.03,4.8108],[186.98,6.63182279],[186.96,9.94773419],[186.91,16.60142989],[186.9,9.6281]],[[187.04,2.81],[187.05,3.3377843],[187.1,38.049],[187.19,30.62494648],[187.6,53.42495644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760823817225,[[186.98,6.63182279],[186.97,4.8122],[186.95,9.94773419],[186.94,94.09206829],[186.93,44.08]],[[187.03,2.74],[187.04,8.1483843],[187.1,33.24],[187.11,24.69842332],[187.21,138.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760823897887,[[186.81,3.3377843],[186.8,92.46643819],[186.78,58.67489877],[186.77,9.6348],[186.75,3.3377843]],[[186.93,2.63],[186.96,4.8127],[186.99,5.00642972],[187.32,267.5721771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760823956436,[[186.94,4.8129],[186.86,9.6298],[186.85,3.3377843],[186.84,57.56364559]],[[186.97,2.68],[186.99,4.8118],[187.01,3.3377843],[187.03,8.55578756],[190.06,93.61687623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760823986250,[[186.9,4.8139],[186.82,47.6177843],[186.81,9.6326],[186.8,92.46643819],[186.78,0.93125318]],[[186.96,2.63],[186.97,3.3377843],[186.98,4.8122],[187.0,4.53350864],[187.02,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760824022873,[[186.86,4.8149],[186.81,3.3377843],[186.78,45.17125318],[186.76,9.6348],[186.75,16.60142989]],[[186.89,2.75],[186.92,4.8136],[186.94,4.04736089],[186.95,4.99919036],[186.96,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760824099219,[[186.84,9.9848861],[186.81,3.3377843],[186.8,10.56425386],[186.79,147.31181775]],[[186.93,2.77],[186.94,3.3377843],[186.95,8.685683],[186.97,41.2723],[187.02,9.98140763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760824142462,[[186.99,4.8114],[186.93,13.3226704],[186.91,9.6271],[186.9,44.14],[186.89,13.26364559]],[[187.05,2.78],[187.06,3.3377843],[187.08,4.62444179],[187.09,44.14],[187.11,19.71727684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760824195105,[[186.86,4.8148],[186.78,9.9848861],[186.77,9.6344],[186.74,0.93155232],[186.73,16.60142989]],[[186.9,2.72],[186.91,3.3377843],[186.93,8.86890975],[186.94,4.59788124],[186.95,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760824252734,[[186.9,4.8138],[186.84,9.9848861],[186.81,12.9697843],[186.79,57.40364559],[186.75,3.3377843]],[[186.96,2.63],[186.97,8.1500843],[187.01,4.99342813],[187.02,3.3377843],[187.04,112.90946439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760824295385,[[186.91,4.8135],[186.87,9.9848861],[186.84,3.3377843],[186.82,13.26364559],[186.81,9.632]],[[186.95,8.65290712],[186.96,8.87137909],[186.97,3.3377843],[186.99,5.0002464],[187.59,80.13743466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760824334016,[[186.83,4.8156],[186.79,9.9848861],[186.78,3.3377843],[186.77,44.1],[186.75,3.3377843]],[[186.89,2.82],[186.9,4.814],[186.94,3.3377843],[186.95,5.0002464],[187.15,386.33311844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760824361443,[[186.96,4.8122],[186.87,57.4226704],[186.86,9.6296],[186.83,74.9111]],[[187.0,2.75],[187.01,3.3377843],[187.03,4.8106],[187.04,106.24584106],[187.1,25.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760824437908,[[186.96,67.2132951],[186.94,9.9848861],[186.91,3.3377843],[186.89,13.26364559],[186.85,138.5]],[[187.04,3.3377843],[187.06,4.6651819],[187.08,44.04],[187.11,3.3377843],[187.12,4.98648022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760824500952,[[187.08,4.8091],[187.04,9.9848861],[187.03,3.3377843],[187.01,21.2],[187.0,9.6226]],[[187.13,2.72],[187.14,4.8078],[187.16,3.9144739],[187.17,44.04],[187.18,89.55449289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760824557516,[[187.06,2.71],[187.05,4.8099],[187.04,9.9848861],[187.03,3.3377843],[187.01,21.2]],[[187.11,2.62],[187.12,4.8083],[187.14,3.92011155],[187.15,70.63453505],[187.17,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760824595844,[[186.98,2.71],[186.97,4.8119],[186.95,34.56],[186.92,13.3226704],[186.7,33.36068713]],[[187.04,7.5703],[187.08,3.3377843],[187.09,4.51349455],[187.13,16.04],[187.14,14.59370807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760824714429,[[186.98,2.79],[186.94,4.8127],[186.93,9.9848861],[186.91,39.0177843],[186.88,13.26364559]],[[187.0,2.66],[187.01,4.8112],[187.05,3.3377843],[187.08,4.98582968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760824719240,[[187.0,2.68],[186.98,4.8117],[186.97,3.3377843],[186.95,54.0048861],[186.91,9.6273]],[[187.05,4.8102],[187.07,4.00507517],[187.08,3.3377843],[187.11,64.12773232],[187.14,60.27912333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760824803602,[[187.08,4.8091],[187.06,2.78],[187.03,9.9848861],[186.99,44.14],[186.98,22.88714559]],[[187.1,2.65],[187.11,3.3377843],[187.19,4.98582968],[187.29,29.27956573],[187.37,74.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760824836322,[[187.11,4.8083],[187.1,2.72],[187.07,3.3377843],[187.06,6.57766981],[187.04,9.9848861]],[[187.17,2.71],[187.19,4.8065],[187.2,60.44962998],[187.22,3.3377843],[187.23,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760824901484,[[187.24,2.77],[187.23,4.8053],[187.19,3.3377843],[187.15,34.39766981],[187.03,319.8275]],[[187.3,18.4193104],[187.32,44.12],[187.33,3.3377843],[187.36,0.92942512],[187.38,256.37615752]]]
["bitfinex-derivatives","SOLF0:USTF0",1760824957011,[[187.17,2.76],[187.16,4.807],[187.12,6.57766981],[187.1,3.3377843],[187.09,9.9848861]],[[187.23,2.8],[187.25,4.8049],[187.27,3.3377843],[187.29,59.08065727],[187.31,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760825004853,[[187.01,4.811],[187.0,2.68],[186.96,3.3377843],[186.95,6.57766981],[186.93,9.6258]],[[187.09,6.1877843],[187.1,4.809],[187.17,4.47002983],[187.18,16.04],[187.2,3.3377843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760825064289,[[187.1,2.83],[187.09,4.8089],[187.07,3.3377843],[187.04,6.57766981],[187.02,13.3226704]],[[187.19,7.6466],[187.2,21.5777843],[187.26,4.97256229],[187.27,9.6086],[187.29,85.0920649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760825186105,[[187.02,9.25766981],[186.99,9.9848861],[186.98,4.8117],[186.96,3.3377843],[185.86,93.30100703]],[[187.04,2.83],[187.05,4.8102],[187.11,3.3377843],[187.13,5.00546689],[187.14,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760825238260,[[187.24,2.86],[187.23,4.8053],[187.15,34.84],[187.13,3.3377843],[187.11,3.3377843]],[[187.28,2.58],[187.29,3.3377843],[187.31,4.8035],[187.33,44.16],[187.41,419.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1760825268689,[[187.18,4.8066],[187.17,6.59521504],[187.14,13.3226704],[187.09,9.6181],[187.08,20.22]],[[187.27,7.3845],[187.28,3.3377843],[187.33,44.18],[187.35,5.9347431],[187.38,35.61490763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760825372861,[[187.15,2.75],[187.13,6.59521504],[187.11,9.9848861],[187.08,12.9561843],[187.06,57.44364559]],[[187.2,2.79],[187.21,3.3377843],[187.26,35.62],[187.29,3.3377843],[187.31,30.62738464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760825420609,[[187.04,7.5702],[186.99,6.59521504],[186.98,4.2681039],[186.97,9.9848861],[186.95,9.6248]],[[187.12,8.1461843],[187.16,44.16],[187.17,62.80480862],[187.2,3.3377843],[187.26,79.72388464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760825465144,[[187.07,2.82],[187.06,9.9848861],[187.01,13.26364559],[186.99,3.3377843],[186.95,17.51003827]],[[187.13,3.3377843],[187.17,106.98480862],[187.21,4.95154132],[187.23,6.64362333],[187.26,164.52543499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760825532904,[[186.93,2.85],[186.91,4.8135],[186.88,9.9848861],[186.83,22.89494559],[186.8,3.3377843]],[[186.96,6.1677843],[186.98,4.812],[187.02,52.46932562],[187.36,44.33726428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760825545216,[[186.96,2.72],[186.94,4.8127],[186.89,9.9848861],[186.85,13.26364559],[186.83,44.0690843]],[[186.98,2.67],[186.99,3.3377843],[187.0,4.8114],[187.04,60.54492861],[187.07,9.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760825635212,[[186.92,2.78],[186.91,4.8135],[186.84,9.9848861],[186.82,12.8506655],[186.79,13.26364559]],[[186.94,3.2188655],[186.97,2.7],[186.98,4.8119],[187.01,44.18],[187.02,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760825703352,[[186.95,7.4225],[186.92,9.9848861],[186.87,16.48251109],[186.86,44.14],[186.82,91.49505699]],[[186.97,2.79],[186.98,3.2188655],[187.0,44.14],[187.02,4.8109],[187.03,71.26294361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760825735085,[[186.96,4.8122],[186.92,9.9848861],[186.88,9.6288],[186.87,13.26364559],[186.86,3.2188655]],[[187.0,3.2188655],[187.03,123.06364361],[187.06,16.10816977],[187.07,4.99616311],[187.09,6.64362333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760825776218,[[186.98,7.5017],[186.94,9.9848861],[186.92,9.6267],[186.9,44.12],[186.89,13.26364559]],[[187.0,2.66],[187.01,3.2188655],[187.06,36.64],[187.11,35.2990069],[187.52,53.42495644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760825872180,[[187.06,4.8096],[187.02,9.9848861],[186.99,47.2788655],[186.98,9.6237]],[[187.11,2.75],[187.12,48.8683],[187.14,3.2188655],[187.17,64.04497513],[187.58,53.42495644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760825898102,[[187.09,2.74],[187.08,4.8091],[187.05,9.9848861],[187.01,16.48251109],[187.0,46.65480661]],[[187.14,52.1066655],[187.17,59.06103914],[187.19,15.89352785],[187.2,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760825965770,[[187.13,7.5878],[187.08,9.9848861],[187.04,53.6603],[187.03,16.48251109],[186.89,364.02254499]],[[187.18,3.2188655],[187.19,4.8066],[187.22,59.91826152],[187.37,16.60905832],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760826017213,[[187.27,4.8044],[187.26,2.85],[187.19,99.95181056],[187.14,88.04724559],[187.05,224.4616]],[[187.33,2.76],[187.38,3.2188655],[187.5,84.61333499],[187.51,74.6437],[187.72,309.62527447]]]
["bitfinex-derivatives","SOLF0:USTF0",1760826068254,[[187.33,4.8027],[187.31,2.86],[187.24,9.9848861],[187.23,9.6108],[187.2,107.4223655]],[[187.37,62.47912151],[187.39,44.14],[187.41,4.8009],[187.43,16.18356826],[187.44,4.99238334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760826109084,[[187.37,7.5817],[187.3,9.9848861],[187.29,3.2188655],[187.27,29.54],[187.21,91.33555699]],[[187.42,2.68],[187.43,44.12],[187.44,8.0189655],[187.48,20.82547167],[187.5,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1760826133703,[[187.39,4.8012],[187.38,2.69],[187.33,3.2188655],[187.32,19.5910861],[187.29,3.2188655]],[[187.44,2.6],[187.45,4.7999],[187.46,3.9030643],[187.47,44.08],[187.49,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760826194855,[[187.57,2.73],[187.54,3.2188655],[187.49,6.61003365],[187.47,13.2037516],[187.42,87.93814559]],[[187.63,2.81],[187.65,44.12],[187.67,4.9815222],[187.69,9.86248883],[187.86,23.37341844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760826224795,[[187.43,2.79],[187.4,13.2037516],[187.35,13.26364559],[187.33,9.6054],[187.32,40.5]],[[187.53,3.2188655],[187.59,6.64362333],[187.61,9.96543499],[187.62,9.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760826259734,[[187.52,2.76],[187.51,4.7982],[187.48,3.2188655],[187.47,6.61003365],[187.45,9.9848861]],[[187.57,44.06],[187.62,3.2188655],[187.63,16.14000767],[187.65,19.2288655],[187.66,69.45277129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760826306678,[[187.44,9.45003365],[187.41,9.9848861],[187.39,3.2188655],[187.36,13.26364559],[187.32,16.57955699]],[[187.51,2.75],[187.55,3.2188655],[187.57,20.98283802],[187.6,6.64362333],[187.65,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760826370426,[[187.56,7.3868],[187.52,6.61003365],[187.5,19.5816861],[187.47,3.2188655],[187.45,13.26364559]],[[187.58,2.79],[187.62,8.0143655],[187.67,4.97283802],[187.69,22.65362333],[187.86,365.72626474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760826415968,[[187.58,7.6363],[187.54,6.61003365],[187.52,9.9848861],[187.5,3.2188655],[187.46,44.0]],[[187.6,46.63],[187.62,4.51612221],[187.63,8.0140655],[187.67,4.97283802],[187.94,256.79919777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760826444804,[[187.61,7.6455],[187.58,6.61003365],[187.55,9.9848861],[187.52,3.2188655]],[[187.65,43.98],[187.66,3.2188655],[187.67,4.7943],[187.68,60.3281477],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760826470721,[[187.57,7.6466],[187.56,6.61003365],[187.53,9.9848861],[187.5,3.2188655],[187.48,22.86114559]],[[187.62,43.96],[187.63,3.2188655],[187.64,4.795],[187.68,61.14926698],[188.19,66.78119555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760826534472,[[187.66,7.6241],[187.64,4.9531536],[187.62,6.61003365],[187.59,9.9848861],[187.57,47.1588655]],[[187.68,105.08926698],[187.7,2.74],[187.71,3.2188655],[187.73,20.47438092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760826607154,[[187.64,2.58],[187.63,4.89771605],[187.61,6.61003365],[187.59,9.9848861],[187.58,3.2188655]],[[187.71,46.55],[187.72,3.2188655],[187.74,3.2188655],[187.79,4.94091689],[187.81,6.64362333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760826618256,[[187.62,2.58],[187.6,4.7957],[187.57,4.9279644],[187.56,42.18152905],[187.55,6.61003365]],[[187.65,2.59],[187.66,3.2188655],[187.68,48.734],[187.74,3.2188655],[187.8,9.96543499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760826682118,[[187.64,9.7227644],[187.61,6.61003365],[187.59,9.9848861],[187.5,74.6399]],[[187.69,5.8588655],[187.73,4.7927],[187.75,4.96098481],[187.79,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760826761362,[[187.63,7.5851],[187.62,4.94952805],[187.59,6.61003365],[187.57,9.9848861],[187.56,3.2188655]],[[187.66,2.78],[187.68,47.1588655],[187.71,4.7933],[187.74,86.45910764],[188.16,53.42495644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760826799600,[[187.53,4.7977],[187.5,6.61003365],[187.47,9.9848861],[187.45,35.96],[187.44,3.2188655]],[[187.59,3.2188655],[187.6,37.18],[187.65,3.2188655],[187.67,4.97874629],[187.68,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760826844537,[[187.62,7.5155],[187.57,6.61003365],[187.55,9.9848861],[187.52,9.5958],[187.48,74.6492]],[[187.64,2.81],[187.65,3.2188655],[187.66,43.94],[187.69,4.7938],[187.72,4.97874629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760826884388,[[187.6,7.5059],[187.55,6.61003365],[187.53,9.9848861],[187.51,92.58349564],[187.48,16.48251109]],[[187.61,3.2188655],[187.64,2.63],[187.67,43.92],[187.68,4.7941],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760826938627,[[187.53,2.62],[187.52,4.7979],[187.49,6.61003365],[187.46,9.9848861],[187.44,12.8186655]],[[187.56,2.59],[187.57,3.2188655],[187.6,48.7361],[187.65,8.19761179],[187.67,6.64362333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760827023105,[[187.49,2.64],[187.48,4.94623671],[187.46,6.61003365],[187.43,10.91299747],[187.38,43.94]],[[187.54,3.2188655],[187.55,4.7974],[187.63,4.98454031],[187.65,25.86248883],[187.66,9.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760827052444,[[187.46,4.7995],[187.41,6.61003365],[187.38,9.9848861],[187.37,3.2188655],[186.73,93.40992398]],[[187.51,2.62],[187.52,3.2188655],[187.53,43.94],[187.54,15.97899561],[187.55,4.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760827145827,[[187.52,2.59],[187.51,4.7982],[187.45,6.61003365],[187.43,9.9848861],[187.42,9.6011]],[[187.53,2.68],[187.55,3.2188655],[187.57,4.7969],[187.58,16.21057068],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760827226094,[[187.38,2.61],[187.37,4.8019],[187.35,6.61003365],[187.32,9.9848861],[187.29,9.6078]],[[187.4,2.79],[187.41,3.2188655],[187.42,34.84],[187.43,4.8005],[187.46,4.98454031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760827256413,[[187.35,7.6123],[187.31,9.9848861],[187.26,16.48251109],[187.21,91.33985699],[187.1,138.28]],[[187.38,2.58],[187.39,43.96],[187.4,3.2188655],[187.41,4.801],[187.44,4.98454031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760827308365,[[187.29,4.8038],[187.24,9.9848861],[187.2,16.48251109],[187.19,10.54181417],[186.69,80.06564912]],[[187.32,2.58],[187.33,3.2188655],[187.34,43.96],[187.36,4.8022],[187.38,4.9946734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760827405042,[[187.34,4.8025],[187.3,2.6],[187.28,16.24288733],[187.25,9.97066376],[187.21,64.29875812]],[[187.35,49.9288655],[187.4,68.74330284],[187.43,4.99887178],[187.45,6.66516237],[187.57,379.38873042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760827419352,[[187.36,7.4021],[187.31,6.63468733],[187.29,9.97066376],[187.28,9.6082],[187.19,261.61777293]],[[187.37,2.77],[187.38,43.94],[187.39,3.2188655],[187.4,63.94210284],[187.44,9.79907178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760827515916,[[187.24,7.4651],[187.17,9.97066376],[187.14,4.14831544],[187.13,43.94],[186.51,93.40992398]],[[187.27,2.74],[187.28,3.2188655],[187.3,16.16],[187.32,4.8031],[187.37,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760827540336,[[187.12,7.5281],[187.03,4.14883704],[187.02,9.6214],[187.01,53.93066376]],[[187.18,5.8688655],[187.19,4.8066],[187.25,7.95602467],[187.29,8.20939131],[187.31,32.28216237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760827578065,[[187.22,2.74],[187.21,4.8058],[187.12,13.18952926],[187.11,9.617],[187.08,43.98]],[[187.24,3.2188655],[187.26,6.51334463],[187.27,4.07219165],[187.29,4.804],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760827620196,[[187.18,2.7],[187.16,4.8071],[187.12,9.97066376],[187.11,9.617],[187.08,3.2188655]],[[187.2,46.72],[187.22,3.2188655],[187.23,4.8055],[187.27,4.99052581],[187.29,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760827693463,[[187.24,2.77],[187.23,4.8052],[187.14,3.2188655],[187.11,24.5368],[187.1,74.8032]],[[187.27,2.6],[187.28,44.02],[187.29,3.2188655],[187.31,4.8035],[187.32,61.23267851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760827727989,[[187.27,2.58],[187.26,4.8046],[187.23,6.65877884],[187.2,9.97066376],[187.18,9.6129]],[[187.28,3.2188655],[187.31,2.71],[187.35,4.97885692],[187.36,4.8022],[187.39,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760827799234,[[187.2,2.79],[187.18,4.8065],[187.13,3.2188655],[187.11,6.65877884],[187.09,19.58856376]],[[187.23,2.66],[187.26,52.0636655],[187.31,4.97885692],[187.33,16.02],[187.36,256.99774356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760827823854,[[187.12,14.04677884],[187.09,9.97066376],[187.06,49.19646319],[187.05,13.29421834],[187.04,9.6203]],[[187.18,44.02],[187.19,7.5366],[187.2,3.2188655],[187.24,4.97885692],[187.26,6.66516237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760827873207,[[187.12,2.59],[187.11,4.8085],[187.09,6.65877884],[187.07,9.97066376],[187.06,45.97759769]],[[187.15,2.85],[187.17,4.04482234],[187.18,48.8068],[187.19,3.2188655],[187.2,4.97885692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760827891212,[[187.09,7.449],[187.04,9.97066376],[187.03,9.6211],[187.02,3.2188655],[187.01,44.0]],[[187.11,2.76],[187.14,4.04176607],[187.15,48.8076],[187.16,3.2188655],[187.17,4.97885692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760827934267,[[187.06,2.73],[187.05,4.8099],[186.99,9.97066376],[186.95,16.51308384],[186.94,10.55583153]],[[187.1,49.8088655],[187.11,4.8086],[187.35,247.48751844],[187.48,223.9653],[188.23,100.30379596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760828030346,[[187.07,7.3994],[187.02,9.97066376],[186.97,66.91791834],[186.92,91.49327293],[186.81,230.1024]],[[187.09,2.6],[187.1,3.2188655],[187.11,44.0],[187.14,4.8078],[187.18,6.66516237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760828085301,[[187.15,2.61],[187.14,4.8076],[187.09,6.65223064],[187.07,9.97066376],[187.04,3.2188655]],[[187.16,3.2188655],[187.19,2.78],[187.2,43.98],[187.23,4.8056],[187.29,19.2588655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760828119024,[[187.19,2.83],[187.18,4.8066],[187.13,6.65223064],[187.11,19.58756376],[187.06,16.51308384]],[[187.2,3.2188655],[187.23,2.63],[187.24,43.94],[187.26,4.8048],[187.27,59.06290602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760828195097,[[187.33,7.6228],[187.25,6.65223064],[187.23,53.89066376],[187.22,12.8303655],[187.19,74.7656]],[[187.35,3.2188655],[187.38,46.54],[187.41,4.801],[187.42,16.34920045],[187.46,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760828246431,[[187.29,2.83],[187.27,4.8043],[187.22,6.65223064],[187.19,13.18952926],[187.17,48.47894685]],[[187.32,3.2188655],[187.33,4.803],[187.34,43.92],[187.4,25.6423],[187.41,4.96797925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760828330501,[[187.28,2.64],[187.27,4.8044],[187.25,6.65223064],[187.22,9.97066376],[187.18,13.29421834]],[[187.3,3.2188655],[187.31,43.92],[187.32,2.74],[187.34,4.8028],[187.35,61.68176669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760828338402,[[187.27,2.64],[187.26,6.65223064],[187.24,9.97066376],[187.2,3.2188655],[187.19,22.90711834]],[[187.31,43.92],[187.32,2.74],[187.34,3.2188655],[187.35,66.48426669],[187.38,8.21695272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760828412663,[[187.21,4.806],[187.2,2.63],[187.16,9.97066376],[187.13,12.8348655],[187.11,57.21421834]],[[187.26,2.61],[187.27,47.1388655],[187.29,3.2188655],[187.31,4.99808722],[187.33,6.66516237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760828498647,[[187.1,2.73],[187.08,4.8093],[187.0,9.6225],[186.98,58.09974939],[186.94,138.42]],[[187.11,3.2188655],[187.14,2.67],[187.15,4.8078],[187.17,15.80550408],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760828536682,[[187.09,2.69],[187.08,4.8092],[187.04,9.98852267],[186.99,13.31803023],[186.98,0.93022013]],[[187.1,3.2188655],[187.11,4.56921348],[187.12,3.96827296],[187.13,2.7],[187.15,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760828555392,[[187.22,7.5957],[187.15,3.2188655],[187.12,9.6165],[187.1,9.98852267],[187.06,74.8215]],[[187.28,47.90714053],[187.29,62.77923813],[187.3,4.8039],[187.31,15.97620521],[187.33,143.47787809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760828627059,[[187.34,2.75],[187.33,4.8029],[187.25,9.61],[187.24,13.20738817],[187.22,43.96]],[[187.36,6.0788655],[187.39,43.96],[187.41,4.8011],[187.42,16.19883213],[187.45,4.96879861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760828672793,[[187.42,4.8006],[187.41,2.83],[187.35,9.6048],[187.34,6.5933454],[187.32,9.98852267]],[[187.44,2.71],[187.45,3.2188655],[187.46,43.96],[187.49,4.799],[187.51,95.55441208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760828697104,[[187.39,7.6113],[187.33,6.5933454],[187.3,9.98852267],[187.29,9.6077],[185.43,73.30793409]],[[187.41,6.0788655],[187.42,43.96],[187.46,4.7998],[187.47,64.4862194],[187.49,4.96879861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760828770783,[[187.3,7.5636],[187.27,42.65173172],[187.26,6.5933454],[187.24,19.59872267],[187.23,3.2188655]],[[187.32,2.83],[187.34,43.94],[187.36,3.2188655],[187.37,4.50011861],[187.38,4.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1760828834738,[[187.15,2.69],[187.14,4.8078],[187.07,9.6191],[187.05,9.98852267],[187.04,43.98]],[[187.17,2.81],[187.18,32.2788655],[187.22,4.806],[187.27,8.20834719],[187.29,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760828857344,[[187.27,4.8043],[187.24,2.62],[187.21,9.6119],[187.18,42.52846693],[187.16,13.20738817]],[[187.29,2.72],[187.3,3.2188655],[187.33,44.02],[187.35,3.87347738],[187.36,4.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760828897789,[[187.27,4.8044],[187.25,2.68],[187.21,6.61828259],[187.19,9.98852267],[187.18,45.74733243]],[[187.28,2.62],[187.3,4.61538395],[187.31,3.2188655],[187.32,44.0],[187.34,4.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760828920611,[[187.39,7.4412],[187.3,9.83714809],[187.29,9.6079],[187.28,9.98852267],[187.14,138.32]],[[187.43,2.84],[187.44,47.2188655],[187.46,59.51953684],[187.48,20.9224686],[187.51,143.33791804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760828986369,[[187.52,2.62],[187.51,4.7982],[187.44,6.61828259],[187.42,13.20738817],[187.41,9.6017]],[[187.54,2.72],[187.57,7.89548861],[187.6,4.7961],[187.62,4.97791804],[187.82,246.93951844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760829031594,[[187.25,7.565],[187.2,3.2188655],[187.15,78.82609443],[187.12,74.7941],[186.96,224.5818]],[[187.32,2.73],[187.33,44.24],[187.34,3.2188655],[187.36,4.8024],[187.37,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760829057232,[[187.29,2.59],[187.28,4.804],[187.23,3.2188655],[187.18,19.44271578],[186.82,360.47709941]],[[187.3,8.62302499],[187.33,2.62],[187.35,49.09297244],[187.36,8.0212655],[187.4,9.99144679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760829096368,[[187.21,2.7],[187.2,4.8062],[187.15,69.21119443],[187.13,44.16],[187.11,9.82931578]],[[187.23,2.78],[187.24,47.3788655],[187.29,4.8041],[187.32,4.89297244],[187.72,53.42495644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760829182746,[[187.13,44.2],[187.11,2.68],[187.09,4.8091],[187.08,3.2188655],[187.02,3.2188655]],[[187.19,2.77],[187.21,4.8061],[187.23,3.2188655],[187.25,4.43036767],[187.27,4.89297244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760829198858,[[187.23,2.77],[187.22,44.24],[187.18,8.0254655],[187.11,3.2188655],[187.08,9.6185]],[[187.27,11.68394236],[187.3,4.91658907],[187.33,9.88270295],[188.74,86.9299565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760829240390,[[187.25,8.0237655],[187.2,3.2188655],[187.12,13.31803023],[187.11,74.7978],[186.94,33.36068713]],[[187.3,2.66],[187.32,4.06974878],[187.33,4.8031],[187.35,13.51815135],[187.36,73.59313811]]]
["bitfinex-derivatives","SOLF0:USTF0",1760829263496,[[187.34,2.68],[187.32,4.8031],[187.29,44.12],[187.28,3.2188655],[187.23,9.98243519]],[[187.38,8.45407944],[187.39,4.05405693],[187.4,4.8013],[187.45,13.21031229],[187.46,9.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760829305635,[[187.45,2.58],[187.44,44.08],[187.42,8.0193655],[187.38,3.2188655],[187.36,6.64085016]],[[187.51,7.4785],[187.52,4.49101705],[187.54,3.98266578],[187.55,4.95315477],[187.56,4.14729877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760829356780,[[187.37,2.6],[187.34,8.0215655],[187.29,3.2188655],[187.16,424.45446376]],[[187.43,2.69],[187.44,8.4517681],[187.48,8.1933681],[187.51,6.66383745],[187.54,53.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760829396904,[[187.33,2.63],[187.32,4.8031],[187.29,3.2188655],[187.28,9.98243519],[187.26,44.06]],[[187.4,6.62719174],[187.41,4.8011],[187.43,3.9792373],[187.44,4.9745026],[187.46,6.66383745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760829444643,[[187.27,2.72],[187.26,4.8046],[187.25,60.77579937],[187.24,44.08],[187.23,3.2188655]],[[187.34,10.80032586],[187.35,4.8027],[187.37,8.1933681],[187.64,33.39059777],[188.07,93.49367377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760829504501,[[187.09,2.84],[187.08,4.8092],[187.02,9.98243519],[187.01,48.24906076],[186.98,98.34150262]],[[187.15,2.74],[187.16,7.20378013],[187.17,3.99222453],[187.18,4.8069],[187.2,8.1933681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760829541724,[[187.09,2.86],[187.08,4.8093],[187.05,9.98243519],[187.02,47.3188655],[187.0,22.94053023]],[[187.13,2.74],[187.15,3.97291167],[187.16,4.8075],[187.17,3.99840129],[187.18,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760829577252,[[187.07,7.4395],[187.06,6.66827149],[187.04,9.98243519],[187.01,0.93019526],[185.9,707.30100703]],[[187.13,2.62],[187.14,8.0268655],[187.16,3.99025191],[187.19,4.96501006],[187.33,74.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760829630488,[[187.01,2.64],[187.0,3.2188655],[186.95,6.66827149],[186.93,13.20130069],[186.88,22.94673023]],[[187.08,4.8094],[187.09,2.74],[187.11,3.94792343],[187.12,3.2188655],[187.14,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760829683537,[[186.97,2.75],[186.96,4.8123],[186.95,3.2188655],[186.94,6.66827149],[186.91,9.98243519]],[[187.04,7.5305],[187.08,3.9858816],[187.09,3.2188655],[187.1,49.06939619],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760829708254,[[186.93,2.75],[186.92,11.48167149],[186.9,9.98243519],[186.89,3.2188655],[186.86,116.07004962]],[[187.01,6.69373529],[187.02,8.0299655],[187.06,4.96939619],[187.11,13.21031229],[188.49,86.9299565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760829761185,[[186.98,2.6],[186.97,4.812],[186.93,9.98243519],[186.9,47.3188655],[186.88,22.94683023]],[[187.04,2.82],[187.05,93.11836788],[187.1,0.93073014],[187.11,8.18826169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760829782703,[[186.93,2.59],[186.92,4.8134],[186.9,9.98243519],[186.86,62.34041187],[186.85,60.61689573]],[[186.98,2.69],[186.99,3.2188655],[187.0,4.5126959],[187.01,4.8113],[187.02,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760829834038,[[186.92,2.75],[186.91,4.8135],[186.9,9.98243519],[186.86,58.55219034],[186.85,13.31803023]],[[186.98,2.76],[186.99,4.8118],[187.0,3.2188655],[187.03,3.96097173],[187.04,4.96939619]]]
["bitfinex-derivatives","SOLF0:USTF0",1760829854046,[[186.94,2.78],[186.93,4.813],[186.9,9.98243519],[186.88,3.2188655],[186.86,72.80113744]],[[187.0,12.14522586],[187.02,3.2188655],[187.04,3.96161575],[187.07,6.66383745],[187.1,20.54017693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760829918412,[[187.1,2.76],[187.08,4.8094],[187.07,3.2188655],[187.03,6.6745885],[187.02,47.2788655]],[[187.16,2.66],[187.19,4.8066],[187.2,3.2188655],[187.24,23.66],[187.26,3.90349846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760829956039,[[187.11,2.86],[187.1,4.8087],[187.07,6.6745885],[187.05,9.98243519],[187.04,3.2188655]],[[187.17,7.6173],[187.19,7.13991657],[187.2,77.40124484],[187.21,44.04],[187.23,4.96939619]]]
["bitfinex-derivatives","SOLF0:USTF0",1760830005794,[[187.08,14.1437885],[187.05,9.98243519],[187.01,103.36943708],[187.0,13.31803023],[186.77,43.36889327]],[[187.14,2.64],[187.15,4.8077],[187.16,7.15345445],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760830026704,[[187.05,2.71],[187.04,4.8104],[187.02,9.98243519],[187.01,56.13057158],[186.98,3.2188655]],[[187.11,5.8088655],[187.12,3.90919366],[187.13,4.8082],[187.17,4.96939619],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760830051117,[[187.12,2.6],[187.11,4.8085],[187.09,6.66860806],[187.07,9.98243519],[187.05,3.2188655]],[[187.17,2.7],[187.18,4.8069],[187.19,3.2188655],[187.2,3.91815194],[187.56,43.4077771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760830091153,[[187.15,4.8074],[187.14,6.66860806],[187.12,9.98243519],[187.09,3.2188655]],[[187.22,8.0247655],[187.24,3.90235659],[187.27,16.26945479],[188.22,736.86709221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760830148807,[[187.29,2.63],[187.27,4.98630854],[187.24,11.47380806],[187.22,9.98243519],[187.2,3.2188655]],[[187.31,2.84],[187.32,4.8033],[187.33,3.2188655],[187.36,3.89962222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760830192343,[[187.26,9.51860806],[187.25,4.8049],[187.24,9.98243519],[187.23,3.2188655],[187.19,57.02649555]],[[187.32,7.6034],[187.34,43.96],[187.35,3.2188655],[187.37,3.90713135],[187.38,64.24973573]]]
["bitfinex-derivatives","SOLF0:USTF0",1760830222688,[[187.3,2.72],[187.29,4.8039],[187.27,6.66860806],[187.24,13.20130069],[187.21,43.94]],[[187.34,43.94],[187.35,2.69],[187.36,4.8024],[187.37,3.2188655],[187.38,64.24973573]]]
["bitfinex-derivatives","SOLF0:USTF0",1760830279726,[[187.23,7.4754],[187.21,6.64539357],[187.19,53.67655568],[187.17,3.2188655],[183.61,106.62972232]],[[187.29,2.65],[187.3,8.0227655],[187.33,3.90015894],[187.34,35.18],[187.36,4.986913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760830335683,[[187.34,2.83],[187.32,4.8031],[187.26,6.63964823],[187.24,3.2188655],[187.23,9.96809036]],[[187.35,2.77],[187.36,3.2188655],[187.39,48.7415],[187.44,21.38396004],[187.45,0.92902812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760830358310,[[187.42,7.6205],[187.38,3.2188655],[187.34,6.63964823],[187.33,43.92],[187.32,9.6061]],[[187.48,2.79],[187.5,8.0176655],[187.59,16.02],[187.76,223.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760830428180,[[187.48,2.63],[187.47,4.7992],[187.44,6.63964823],[187.42,9.96809036],[187.41,3.2188655]],[[187.51,2.61],[187.53,3.2188655],[187.54,43.98],[187.55,4.7975],[187.61,4.98721761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760830472819,[[187.41,9.35964823],[187.4,4.801],[187.38,9.96809036],[187.36,3.2188655],[187.34,13.29078715]],[[187.47,2.75],[187.48,43.94],[187.49,3.2188655],[187.54,4.98712413],[187.56,9.86808284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760830505844,[[187.46,7.6395],[187.41,6.63964823],[187.39,13.18695586],[187.36,9.6042],[187.3,74.7249]],[[187.52,43.94],[187.53,8.0168655],[187.57,4.97813803],[187.62,445.57512601],[187.67,87.88053468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760830555783,[[187.34,2.62],[187.33,3.2188655],[187.32,6.63964823],[187.31,43.52465242],[187.3,9.96809036]],[[187.44,46.71],[187.45,4.8002],[187.47,3.2188655],[187.49,58.94712169],[187.51,4.97067969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760830580995,[[187.35,2.6],[187.34,3.2188655],[187.33,9.96809036],[187.3,9.6073],[187.28,88.02388715]],[[187.46,2.6],[187.47,3.2188655],[187.49,63.74612169],[187.52,4.97067969],[187.66,263.62304336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760830647653,[[187.53,2.66],[187.51,4.7982],[187.47,6.61592573],[187.45,9.96809036],[187.44,3.2188655]],[[187.56,2.71],[187.57,43.96],[187.58,3.2188655],[187.61,65.45885219],[187.62,4.98172204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760830659069,[[187.51,2.66],[187.5,4.7984],[187.45,6.61592573],[187.42,9.96809036],[187.41,3.2188655]],[[187.54,2.71],[187.55,3.2188655],[187.57,43.94],[187.58,4.7966],[187.61,60.66295219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760830728724,[[187.46,2.76],[187.45,6.62132448],[187.43,9.93198673],[187.4,3.2188655],[187.38,13.24264897]],[[187.52,30.06],[187.53,5.7988655],[187.55,4.7975],[187.65,80.18535043],[187.73,229.35732504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760830782458,[[187.37,7.5619],[187.32,9.93198673],[187.31,4.14752175],[187.28,31.3],[187.27,22.85164897]],[[187.43,2.78],[187.44,3.2188655],[187.46,4.7999],[187.5,43.92],[187.51,4.99143129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760830850016,[[187.37,4.8018],[187.34,3.2188655],[187.32,9.93198673],[187.29,3.2188655],[187.28,13.24264897]],[[187.44,4.14109545],[187.45,106.30363284],[187.46,4.7998],[187.47,16.08573787],[187.48,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760830877059,[[187.41,2.65],[187.4,4.8009],[187.33,33.19768673],[187.32,3.2188655],[187.28,87.97244897]],[[187.45,3.2188655],[187.46,43.94],[187.49,4.799],[187.54,20.79591043],[188.25,93.49367377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760830917775,[[187.41,2.83],[187.39,4.8013],[187.34,9.93198673],[187.29,16.46151447],[187.12,33.36068713]],[[187.43,3.2188655],[187.44,43.94],[187.46,7.6298],[187.52,6.62956972],[187.69,501.01837123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760830977739,[[187.45,4.7998],[187.43,6.63249144],[187.42,2.61],[187.41,9.93198673],[187.36,13.24264897]],[[187.46,2.59],[187.48,37.0],[187.49,3.2188655],[187.52,4.7982],[187.53,4.98168012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831045586,[[187.38,2.59],[187.37,4.8019],[187.36,6.63249144],[187.34,9.93198673],[187.31,45.3039486]],[[187.41,2.61],[187.42,3.2188655],[187.45,43.9],[187.46,4.7999],[187.47,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831101332,[[187.42,2.65],[187.41,4.8008],[187.38,6.63249144],[187.36,9.93198673],[187.32,9.6062]],[[187.44,5.8988655],[187.45,4.13014954],[187.46,43.98],[187.48,4.7993],[187.6,13.31114003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831144076,[[187.42,7.4705],[187.41,6.63249144],[187.38,9.93198673],[187.33,57.16264897],[187.32,9.6062]],[[187.44,5.9888655],[187.46,43.94],[187.49,64.01319998],[187.51,4.9749788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831169497,[[187.34,7.5325],[187.28,13.15085223],[187.27,44.39506516],[187.23,13.24264897],[185.66,79.97229174]],[[187.4,2.58],[187.41,43.96],[187.42,3.2188655],[187.43,4.8005],[187.47,4.9749788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831225631,[[187.42,2.69],[187.41,4.8007],[187.34,13.15085223],[187.31,9.6066],[187.29,16.46151447]],[[187.44,2.76],[187.45,4.14675823],[187.46,3.92216894],[187.47,47.1588655],[187.49,4.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831251045,[[187.43,4.8003],[187.4,6.63623436],[187.38,9.93198673],[187.37,3.2188655],[187.28,91.28671122]],[[187.47,43.94],[187.49,5.8488655],[187.52,4.7982],[187.53,4.99080286],[187.8,256.97299777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831297694,[[187.5,7.3985],[187.45,6.63623436],[187.43,9.6006],[187.42,9.93198673],[187.4,43.92]],[[187.56,5.9788655],[187.57,4.12175606],[187.58,48.6968],[187.63,4.97127166],[187.72,87.87294003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831350438,[[187.49,7.5187],[187.45,6.63623436],[187.43,9.93198673],[187.39,43.92],[187.29,3.2188655]],[[187.51,2.85],[187.52,3.2188655],[187.54,4.12056521],[187.56,8.0160655],[187.57,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831381759,[[187.47,2.78],[187.46,4.7996],[187.45,6.63623436],[187.42,9.93198673],[187.39,42.95887224]],[[187.49,2.74],[187.51,4.12884591],[187.52,3.2188655],[187.53,4.798],[187.56,8.19785726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831421889,[[187.34,7.4125],[187.28,3.2188655],[187.26,51.48513849],[186.81,33.36068713],[185.94,106.75419883]],[[187.4,2.74],[187.41,3.2188655],[187.42,4.8009],[187.44,24.36],[187.46,4.09191782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831445113,[[187.35,7.4123],[187.33,6.63623436],[187.3,9.93198673],[187.25,16.46151447],[187.24,0.92897852]],[[187.39,2.74],[187.4,3.2188655],[187.41,4.801],[187.42,4.10397424],[187.44,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831474437,[[187.37,2.67],[187.35,4.8023],[187.34,6.63623436],[187.31,9.93198673],[187.26,66.77184897]],[[187.4,5.9188655],[187.42,4.8008],[187.46,43.92],[187.47,8.19785726],[187.77,223.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831542284,[[187.48,2.61],[187.46,4.7995],[187.43,3.2188655],[187.41,6.63623436],[187.38,22.75365223]],[[187.54,6.78601098],[187.55,4.7973],[187.56,3.2188655],[187.58,49.05913579],[187.61,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831562700,[[187.42,7.4106],[187.41,6.63623436],[187.38,9.93198673],[187.37,3.2188655],[187.33,9.6058]],[[187.47,2.69],[187.48,4.10779498],[187.5,4.7988],[187.51,3.2188655],[187.54,4.98276248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831616546,[[187.54,7.6274],[187.5,3.2188655],[187.47,6.63623436],[187.46,9.5993],[187.45,9.93198673]],[[187.6,2.63],[187.61,43.98],[187.62,3.2188655],[187.63,4.7954],[187.64,16.07361913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831677196,[[187.57,2.58],[187.56,4.7969],[187.51,6.62959218],[187.5,3.2188655],[187.48,9.93198673]],[[187.6,2.78],[187.62,4.58455774],[187.63,8.0143655],[187.64,43.94],[187.67,4.97238597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831686197,[[187.56,2.58],[187.55,4.7972],[187.51,6.62959218],[187.5,3.2188655],[187.48,9.93198673]],[[187.59,2.78],[187.61,4.58455774],[187.62,3.86836722],[187.63,51.9543655],[187.65,15.99519807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831747041,[[187.56,2.58],[187.55,4.7972],[187.54,6.62959218],[187.51,9.93198673],[187.49,3.2188655]],[[187.57,4.59816858],[187.58,7.33816858],[187.61,3.85052961],[187.62,48.7157],[187.65,8.20900749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831767253,[[187.5,2.58],[187.49,4.7988],[187.47,6.62959218],[187.46,49.96087618],[187.45,13.15085223]],[[187.52,2.74],[187.54,4.59302919],[187.56,8.64615217],[187.57,43.92],[187.59,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831801881,[[187.58,4.7964],[187.56,2.83],[187.54,3.2188655],[187.52,6.62959218],[187.5,9.93198673]],[[187.65,4.56697884],[187.68,4.7942],[187.69,3.2188655],[187.7,71.63833185],[187.76,25.98335502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831860933,[[187.65,4.7946],[187.62,5.9488655],[187.61,6.62959218],[187.59,9.93198673],[187.57,53.5335]],[[187.67,2.82],[187.71,4.5916958],[187.72,3.87866354],[187.73,51.9518655],[188.57,620.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831875848,[[187.66,2.63],[187.65,4.7946],[187.62,9.84845768],[187.59,9.93198673],[187.57,53.5135]],[[187.71,7.30381987],[187.72,3.87866354],[187.73,8.0118655],[187.74,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831876039,[[187.66,2.63],[187.65,4.7946],[187.62,9.84845768],[187.59,9.93198673],[187.57,53.5135]],[[187.69,2.74],[187.7,4.56381987],[187.72,3.87866354],[187.73,8.0118655],[187.74,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831876243,[[187.66,2.63],[187.65,4.7946],[187.62,9.84845768],[187.59,9.93198673],[187.57,53.5135]],[[187.68,7.30381987],[187.72,3.87866354],[187.73,8.0118655],[187.74,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831876549,[[187.66,2.63],[187.65,4.7946],[187.62,9.84845768],[187.59,9.93198673],[187.57,53.5135]],[[187.68,2.74],[187.72,3.87866354],[187.73,8.0118655],[187.74,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831877450,[[187.66,2.63],[187.65,4.7946],[187.62,9.84845768],[187.59,9.93198673],[187.57,53.5135]],[[187.68,2.74],[187.72,3.87866354],[187.73,4.793],[187.74,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831877451,[[187.66,2.63],[187.65,4.7946],[187.62,9.84845768],[187.59,9.93198673],[187.57,53.5135]],[[187.68,2.74],[187.72,3.87866354],[187.73,4.793],[187.74,43.9],[187.76,19.19510984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831877843,[[187.66,2.63],[187.65,4.7946],[187.62,9.84845768],[187.59,9.93198673],[187.57,53.5135]],[[187.68,2.74],[187.73,4.793],[187.74,43.9],[187.76,19.19510984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831878147,[[187.66,2.63],[187.65,4.7946],[187.62,9.84845768],[187.59,9.93198673],[187.57,53.5135]],[[187.68,2.74],[187.72,3.86017959],[187.73,4.793],[187.74,43.9],[187.76,19.19510984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831878348,[[187.66,7.4244],[187.62,9.84845768],[187.59,9.93198673],[187.57,53.5135]],[[187.68,2.74],[187.72,3.86017959],[187.73,4.793],[187.74,43.9],[187.76,19.19510984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831880256,[[187.66,7.4244],[187.63,6.62959218],[187.62,3.2188655],[187.6,9.93198673],[187.57,53.5135]],[[187.68,2.74],[187.71,4.56354369],[187.73,8.65317959],[187.74,43.9],[187.76,24.17717504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831880548,[[187.66,7.4244],[187.62,9.84845768],[187.59,9.93198673],[187.57,53.5135],[187.54,13.24264897]],[[187.68,2.74],[187.7,4.56354369],[187.73,8.65317959],[187.74,43.9],[187.75,4.9820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831880748,[[187.66,7.4244],[187.62,9.84845768],[187.59,9.93198673],[187.57,53.5135],[187.54,13.24264897]],[[187.68,2.74],[187.69,4.56354369],[187.72,3.86017959],[187.73,4.793],[187.74,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831880942,[[187.66,7.4244],[187.62,9.84845768],[187.59,9.93198673],[187.57,53.5135],[187.54,13.24264897]],[[187.68,7.30354369],[187.72,3.86017959],[187.73,4.793],[187.74,43.9],[187.95,246.77551844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831881138,[[187.66,7.4244],[187.62,9.84845768],[187.59,9.93198673],[187.57,53.5135],[187.54,13.24264897]],[[187.68,2.74],[187.72,3.86017959],[187.73,4.793],[187.74,43.9],[187.95,246.77551844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831881446,[[187.66,7.4244],[187.62,3.2188655],[187.61,6.62959218],[187.59,9.93198673],[187.57,53.5135]],[[187.67,4.56401896],[187.68,2.74],[187.72,3.86017959],[187.73,4.793],[187.77,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831881647,[[187.66,7.4244],[187.62,9.84845768],[187.59,9.93198673],[187.57,53.5135],[187.44,23.35248099]],[[187.68,2.74],[187.72,3.86017959],[187.73,48.693],[187.78,7.55698854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831881849,[[187.66,4.7944],[187.63,2.63],[187.62,9.84845768],[187.59,9.93198673],[187.57,53.5135]],[[187.71,2.74],[187.72,3.86017959],[187.73,48.693],[187.78,7.55698854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831882049,[[187.66,4.7944],[187.63,2.63],[187.61,6.62959218],[187.58,9.93198673],[187.57,53.5135]],[[187.7,4.56365063],[187.72,3.86017959],[187.73,8.0118655],[187.76,15.97624434],[187.77,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831882350,[[187.66,4.7944],[187.63,2.63],[187.6,9.84845768],[187.58,9.93198673],[187.57,9.5935]],[[187.67,2.74],[187.69,4.56365063],[187.71,3.86017959],[187.73,8.0118655],[187.74,4.9820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831882553,[[187.66,4.7944],[187.63,2.63],[187.6,9.84845768],[187.57,19.52548673],[187.35,33.36068713]],[[187.67,7.30365063],[187.72,47.76017959],[187.73,8.0118655],[187.74,4.9820652],[187.83,32.53000553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831882746,[[187.66,4.7944],[187.63,2.63],[187.6,9.84845768],[187.57,19.52548673],[187.35,33.36068713]],[[187.67,7.30365063],[187.71,3.86017959],[187.73,8.0118655],[187.74,4.9820652],[187.83,32.53000553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831883051,[[187.66,4.7944],[187.61,6.62959218],[187.6,3.2188655],[187.59,9.93198673],[187.57,9.5935]],[[187.67,2.74],[187.7,4.56365063],[187.72,47.76017959],[187.73,8.0118655],[187.75,4.9820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831883252,[[187.66,7.4244],[187.61,6.62959218],[187.6,3.2188655],[187.59,9.93198673],[187.57,9.5935]],[[187.67,2.74],[187.69,4.56365063],[187.71,3.86017959],[187.72,43.9],[187.73,8.0118655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831883451,[[187.66,7.4244],[187.61,6.62959218],[187.6,3.2188655],[187.59,9.93198673],[187.57,9.5935]],[[187.67,2.74],[187.68,4.56365063],[187.71,3.86017959],[187.72,43.9],[187.73,8.0118655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831883648,[[187.66,4.7944],[187.64,2.63],[187.61,6.62959218],[187.6,3.2188655],[187.59,9.93198673]],[[187.67,7.30365063],[187.71,3.86017959],[187.72,43.9],[187.73,8.0118655],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831883848,[[187.66,4.7944],[187.64,2.63],[187.61,6.62959218],[187.6,3.2188655],[187.58,9.93198673]],[[187.67,2.74],[187.7,4.56365063],[187.71,3.86017959],[187.72,43.9],[187.73,8.0118655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831884052,[[187.66,4.7944],[187.64,2.63],[187.61,6.62959218],[187.6,3.2188655],[187.58,9.93198673]],[[187.67,7.30365063],[187.71,3.86017959],[187.72,43.9],[187.73,8.0118655],[187.74,4.9820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831884247,[[187.64,7.4249],[187.61,6.62959218],[187.6,3.2188655],[187.58,9.93198673],[187.49,74.65]],[[187.67,4.56365063],[187.71,3.86017959],[187.72,48.6931],[187.73,3.2188655],[187.74,4.9820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831884445,[[187.64,4.7949],[187.61,2.63],[187.6,9.84845768],[187.57,19.52548673],[187.52,135.88388727]],[[187.65,2.74],[187.66,4.56438249],[187.7,3.86017959],[187.72,4.7931],[187.73,8.2009307]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831884649,[[187.64,4.7949],[187.61,2.63],[187.6,9.84845768],[187.57,19.52548673],[187.52,135.88388727]],[[187.65,2.74],[187.71,47.76017959],[187.72,4.7931],[187.73,8.2009307],[187.88,16.63892504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831884852,[[187.64,4.7949],[187.61,2.63],[187.6,9.84845768],[187.57,19.52548673],[187.52,135.88388727]],[[187.65,2.74],[187.7,8.42500892],[187.71,43.9],[187.72,4.7931],[187.73,8.2009307]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831885047,[[187.64,4.7949],[187.61,2.63],[187.6,9.84845768],[187.57,19.52548673],[187.52,135.88388727]],[[187.65,2.74],[187.69,4.56482933],[187.7,3.86017959],[187.71,43.9],[187.72,4.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831885248,[[187.64,4.7949],[187.61,2.63],[187.6,9.84845768],[187.57,19.52548673],[187.53,13.24264897]],[[187.65,2.74],[187.68,4.56482933],[187.7,3.86017959],[187.71,43.9],[187.72,4.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831885449,[[187.64,4.7949],[187.61,2.63],[187.6,9.84845768],[187.57,19.52548673],[187.53,13.24264897]],[[187.65,2.74],[187.67,4.56482933],[187.7,3.86017959],[187.71,43.9],[187.72,4.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831885753,[[187.64,4.7949],[187.61,2.63],[187.6,9.84845768],[187.57,19.52548673],[187.53,13.24264897]],[[187.65,2.74],[187.66,4.56482933],[187.7,3.86017959],[187.72,4.7931],[189.17,86.9299565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831885949,[[187.64,4.7949],[187.61,2.63],[187.6,9.84845768],[187.57,19.52548673],[187.53,13.24264897]],[[187.65,2.74],[187.71,3.86017959],[187.72,4.7931],[189.17,86.9299565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831886148,[[187.64,4.7949],[187.61,2.63],[187.6,9.84845768],[187.57,19.52548673],[187.52,135.88388727]],[[187.65,2.74],[187.7,8.42529334],[187.72,4.7931],[189.17,86.9299565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831886355,[[187.64,4.7949],[187.61,2.63],[187.6,9.84845768],[187.57,19.52548673],[187.52,135.88388727]],[[187.65,2.74],[187.69,4.56511375],[187.71,52.55357959],[187.85,74.511],[187.91,540.85992292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831886549,[[187.64,4.7949],[187.61,2.63],[187.6,9.84845768],[187.57,19.52548673],[187.52,135.88388727]],[[187.65,2.74],[187.68,4.56511375],[187.7,3.86017959],[187.71,48.6934],[187.85,74.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831886854,[[187.62,4.7955],[187.61,2.63],[187.6,6.62959218],[187.57,13.15085223],[187.52,70.84578727]],[[187.66,2.74],[187.7,3.86017959],[187.85,74.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831886855,[[187.62,4.7955],[187.61,2.63],[187.6,6.62959218],[187.57,13.15085223],[187.52,70.84578727]],[[187.66,2.74],[187.67,4.56511375],[187.7,7.07904509],[187.73,4.9820652],[187.8,97.42360865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831887050,[[187.62,4.7955],[187.61,2.63],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.64,2.74],[187.65,4.56511375],[187.69,41.64017959],[187.7,3.2188655],[187.72,4.9820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831887251,[[187.62,4.7955],[187.61,2.63],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.63,2.74],[187.68,3.86017959],[187.7,3.2188655],[187.72,4.9820652],[187.92,23.37341844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831887450,[[187.62,4.7955],[187.61,2.63],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.63,2.74],[187.67,4.56645565],[187.69,47.76017959],[187.7,3.2188655],[187.72,4.9820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831887651,[[187.62,4.7955],[187.61,2.63],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.63,2.74],[187.66,4.56645565],[187.68,3.86017959],[187.7,3.2188655],[187.72,4.9820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831887953,[[187.62,4.7955],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.63,2.74],[187.66,4.56645565],[187.68,3.86017959],[187.7,3.2188655],[187.72,4.9820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831887954,[[187.62,7.5555],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.64,2.67],[187.65,4.56645565],[187.69,42.66017959],[187.7,8.0125655],[187.72,4.9820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831888152,[[187.62,7.5555],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9],[185.69,73.30793409]],[[187.64,2.67],[187.68,3.86017959],[187.69,38.8],[187.7,8.0125655],[187.72,4.9820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831888353,[[187.62,7.5555],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9],[185.69,73.30793409]],[[187.64,2.67],[187.67,4.56632603],[187.68,3.86017959],[187.69,38.8],[187.7,8.0125655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831888653,[[187.62,7.5555],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9],[187.2,53.37709941]],[[187.64,2.67],[187.66,4.56632603],[187.68,3.86017959],[187.69,38.8],[187.7,8.0125655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831888853,[[187.62,7.5555],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9],[187.2,53.37709941]],[[187.64,2.67],[187.65,4.56632603],[187.68,3.86017959],[187.69,38.8],[187.7,8.0125655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831889053,[[187.62,7.5555],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9],[187.2,53.37709941]],[[187.64,2.67],[187.68,3.86017959],[187.69,38.8],[187.7,8.0125655],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831889253,[[187.62,7.5555],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9],[187.2,53.37709941]],[[187.64,2.67],[187.67,4.56676502],[187.68,3.86017959],[187.69,38.8],[187.7,8.0125655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831889552,[[187.62,7.5555],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9],[187.2,53.37709941]],[[187.64,2.67],[187.66,4.56676502],[187.68,3.86017959],[187.69,38.8],[187.7,8.0125655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831889752,[[187.62,7.5555],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9],[187.35,33.36068713]],[[187.64,2.67],[187.65,4.56676502],[187.68,3.86017959],[187.69,38.8],[187.7,8.0125655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831889955,[[187.62,7.5555],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9],[187.35,33.36068713]],[[187.64,2.67],[187.68,3.86017959],[187.69,38.8],[187.7,8.0125655],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831890155,[[187.63,2.76],[187.62,4.7955],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.66,2.67],[187.67,4.56708482],[187.68,3.86017959],[187.69,38.8],[187.7,4.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831890355,[[187.62,4.7955],[187.6,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.65,7.23708482],[187.68,3.86017959],[187.7,4.7937],[187.73,4.9820652],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831890653,[[187.62,7.5555],[187.6,6.62959218],[187.57,13.15085223],[187.53,43.9],[187.21,53.37709941]],[[187.65,2.67],[187.69,3.86017959],[187.7,4.7937],[187.73,4.9820652],[188.0,33.39059777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831890858,[[187.62,7.5555],[187.6,6.62959218],[187.57,13.15085223],[187.53,43.9],[187.43,322.03858099]],[[187.65,2.67],[187.69,3.86017959],[187.7,4.7937],[187.73,4.9820652],[188.0,33.39059777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831891059,[[187.62,7.5555],[187.6,6.62959218],[187.57,13.15085223],[187.53,43.9],[187.43,322.03858099]],[[187.65,2.67],[187.69,3.86017959],[187.7,42.0537],[187.73,4.9820652],[188.0,33.39059777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831891360,[[187.62,7.5555],[187.6,6.62959218],[187.57,13.15085223],[187.53,43.9],[187.43,322.03858099]],[[187.65,2.67],[187.69,3.86017959],[187.7,42.0537],[187.72,4.9820652],[187.83,77.7370655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831892062,[[187.62,7.5555],[187.6,6.62959218],[187.57,13.15085223],[187.53,43.9],[187.43,322.03858099]],[[187.67,2.67],[187.69,3.86017959],[187.7,42.0537],[187.72,4.9820652],[187.83,77.7370655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831892261,[[187.62,7.5555],[187.6,6.62959218],[187.57,13.15085223],[187.53,43.9],[187.43,322.03858099]],[[187.65,2.67],[187.66,4.56762001],[187.69,3.86017959],[187.7,42.0537],[187.72,4.9820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831892457,[[187.62,7.5555],[187.6,6.62959218],[187.57,13.15085223],[187.53,43.9],[187.48,16.55331122]],[[187.68,2.67],[187.69,3.86017959],[187.7,42.0537],[187.72,4.9820652],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831892758,[[187.62,7.5555],[187.6,6.62959218],[187.57,13.15085223],[187.53,43.9],[187.48,16.55331122]],[[187.65,2.67],[187.67,4.56809745],[187.69,3.86017959],[187.7,42.0537],[187.72,4.9820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831892961,[[187.62,7.5555],[187.6,6.62959218],[187.57,13.15085223],[187.53,43.9],[187.48,16.55331122]],[[187.65,2.67],[187.69,3.86017959],[187.7,42.0537],[187.72,4.9820652],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831893159,[[187.63,2.76],[187.62,4.7955],[187.6,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.65,2.67],[187.69,3.86017959],[187.7,42.0537],[187.72,4.9820652],[188.55,106.84991288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831893357,[[187.63,2.76],[187.62,4.7955],[187.6,6.62959218],[187.57,13.15085223],[187.53,57.14264897]],[[187.65,2.67],[187.69,3.86017959],[187.7,42.0537],[187.72,4.9820652],[188.13,53.42495644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831894158,[[187.63,2.76],[187.62,4.7955],[187.6,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.65,2.67],[187.69,3.86017959],[187.7,42.0537],[187.72,4.9820652],[188.13,53.42495644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831895957,[[187.63,2.76],[187.62,4.7955],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.64,7.25315182],[187.68,3.86017959],[187.7,42.0537],[187.72,4.9820652],[187.74,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831896156,[[187.63,2.76],[187.62,4.7955],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.64,2.67],[187.69,3.86017959],[187.7,42.0537],[187.72,4.9820652],[187.74,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831896363,[[187.63,2.76],[187.62,4.7955],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.64,7.25296653],[187.68,3.86017959],[187.7,42.0537],[187.72,4.9820652],[187.74,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831896564,[[187.63,2.76],[187.62,4.7955],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.64,7.25296653],[187.69,3.86017959],[187.7,42.0537],[187.72,4.9820652],[187.74,9.84843522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831896764,[[187.63,2.76],[187.62,4.7955],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.64,7.25296653],[187.68,3.86017959],[187.7,42.0537],[187.72,4.9820652],[187.74,9.84843522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831896959,[[187.63,2.76],[187.62,4.7955],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.64,7.25296653],[187.69,3.86017959],[187.7,42.0537],[187.72,4.9820652],[187.74,9.84843522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831897165,[[187.62,7.6355],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.64,7.25296653],[187.68,3.86017959],[187.7,42.0537],[187.72,4.9820652],[187.74,9.84843522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831897367,[[187.62,7.6355],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.64,2.67],[187.69,3.86017959],[187.7,42.0537],[187.72,4.9820652],[187.74,9.84843522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831897556,[[187.62,7.6355],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.64,2.67],[187.68,3.86017959],[187.7,42.0537],[187.72,4.9820652],[187.74,9.84843522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831897764,[[187.62,7.6355],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.64,2.67],[187.69,3.86017959],[187.7,42.0537],[187.72,4.9820652],[187.74,9.84843522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831897962,[[187.62,7.6355],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.64,2.67],[187.68,3.86017959],[187.7,42.0537],[187.72,4.9820652],[187.74,9.84843522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831898166,[[187.62,7.6355],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.64,2.67],[187.69,3.86017959],[187.7,42.0537],[187.72,4.9820652],[187.74,9.84843522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831898770,[[187.63,2.84],[187.62,4.7955],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.64,2.67],[187.69,3.86017959],[187.7,42.0537],[187.72,4.9820652],[187.74,9.84843522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831898968,[[187.63,2.84],[187.62,4.7955],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.68,2.66],[187.69,3.86017959],[187.7,42.0537],[187.72,4.9820652],[187.74,9.84843522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831899170,[[187.63,2.84],[187.62,4.7955],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.66,2.66],[187.67,4.58254283],[187.69,3.86017959],[187.7,42.0537],[187.72,4.9820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831899371,[[187.63,2.84],[187.62,4.7955],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.65,7.24254283],[187.69,3.86017959],[187.7,42.0537],[187.72,4.9820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831899571,[[187.63,2.84],[187.62,4.7955],[187.59,6.62959218],[187.57,13.15085223],[187.53,43.9]],[[187.65,2.66],[187.69,3.86017959],[187.7,4.7937],[187.72,4.9820652],[187.74,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831899772,[[187.61,2.84],[187.6,3.2188655],[187.59,6.62959218],[187.57,9.93198673],[187.53,43.9]],[[187.69,6.52017959],[187.72,4.9820652],[187.74,6.62956972],[187.83,3.2188655],[187.84,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831899969,[[187.62,2.84],[187.61,6.62959218],[187.6,3.2188655],[187.58,9.93198673],[187.56,3.2188655]],[[187.68,4.58245543],[187.69,2.66],[187.71,3.86017959],[187.74,8.2009307],[187.76,22.60581406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831900162,[[187.61,6.62959218],[187.58,9.93198673],[187.56,3.2188655],[187.47,77.8769655],[187.43,319.673]],[[187.67,4.58245543],[187.7,3.86017959],[187.72,43.9],[187.74,4.9820652],[187.76,22.60581406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831900366,[[187.62,2.84],[187.61,6.62959218],[187.58,9.93198673],[187.56,3.2188655],[187.49,74.65]],[[187.66,7.24245543],[187.71,7.07904509],[187.72,43.9],[187.74,4.9820652],[187.76,22.60581406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831900566,[[187.61,6.62959218],[187.58,9.93198673],[187.56,3.2188655],[187.49,91.20331122],[187.03,497.06564912]],[[187.66,2.66],[187.7,3.86017959],[187.71,47.1188655],[187.73,4.7929],[187.74,4.9820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831900768,[[187.62,2.84],[187.61,6.62959218],[187.58,9.93198673],[187.56,3.2188655],[187.54,13.24264897]],[[187.69,2.66],[187.7,3.86017959],[187.71,3.2188655],[187.74,4.9820652],[187.79,9.98335502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831900963,[[187.63,2.84],[187.62,6.62959218],[187.59,9.93198673],[187.56,3.2188655],[187.54,13.24264897]],[[187.68,4.58150192],[187.69,2.66],[187.71,3.2188655],[187.73,3.86017959],[187.75,4.9820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831901166,[[187.62,6.62959218],[187.56,3.2188655]],[[187.69,2.66],[187.71,3.2188655],[187.75,4.9820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831901167,[[187.62,6.62959218],[187.6,9.93198673],[187.56,3.2188655],[187.55,13.24264897],[187.45,23.35248099]],[[187.67,4.58150192],[187.69,2.66],[187.71,3.2188655],[187.72,47.76017959],[187.75,4.9820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831901465,[[187.63,2.84],[187.62,6.62959218],[187.6,9.93198673],[187.56,12.8129655],[187.55,13.24264897]],[[187.69,2.66],[187.71,3.86017959],[187.74,3.2188655],[187.75,4.9820652],[187.78,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831901669,[[187.64,2.84],[187.63,6.62959218],[187.6,9.93198673],[187.56,12.8129655],[187.55,13.24264897]],[[187.68,4.58086336],[187.69,2.66],[187.73,3.86017959],[187.74,3.2188655],[187.75,4.9820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831901972,[[187.64,2.84],[187.62,6.62959218],[187.6,9.93198673],[187.56,12.8129655],[187.55,13.24264897]],[[187.69,2.66],[187.72,3.86017959],[187.74,47.1188655],[187.75,4.9820652],[187.79,0.9273941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831902171,[[187.64,2.84],[187.62,6.62959218],[187.6,9.93198673],[187.56,12.8129655],[187.55,13.24264897]],[[187.68,4.58098644],[187.69,2.66],[187.73,3.86017959],[187.74,47.1188655],[187.75,4.9820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831902366,[[187.64,2.84],[187.62,6.62959218],[187.6,9.93198673],[187.56,12.8129655],[187.55,13.24264897]],[[187.69,2.66],[187.72,3.86017959],[187.74,3.2188655],[187.75,4.9820652],[188.26,66.78119555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831902672,[[187.62,6.62959218],[187.6,9.93198673],[187.56,12.8129655],[187.55,13.24264897]],[[187.69,2.66],[187.72,3.86017959],[187.74,3.2188655],[187.75,4.9820652],[188.26,66.78119555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831902673,[[187.67,2.84],[187.66,4.7944],[187.63,6.62959218],[187.62,3.2188655],[187.6,9.93198673]],[[187.68,4.58092697],[187.69,2.66],[187.73,3.86017959],[187.74,8.0114655],[187.75,48.8820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831902972,[[187.67,2.84],[187.66,4.7944],[187.63,6.62959218],[187.62,3.2188655],[187.6,9.93198673]],[[187.68,4.58092697],[187.69,2.66],[187.72,3.86017959],[187.74,8.0114655],[187.75,4.9820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831903173,[[187.67,2.84],[187.66,4.7944],[187.63,6.62959218],[187.62,3.2188655],[187.6,9.93198673]],[[187.68,4.58092697],[187.69,2.66],[187.73,3.86017959],[187.74,8.0114655],[187.75,48.8820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831903473,[[187.67,2.84],[187.66,4.7944],[187.63,6.62959218],[187.62,3.2188655],[187.6,9.93198673]],[[187.68,4.58092697],[187.69,2.66],[187.72,3.86017959],[187.74,8.0114655],[187.75,48.8820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831903673,[[187.67,2.84],[187.66,4.7944],[187.63,6.62959218],[187.62,3.2188655],[187.6,9.93198673]],[[187.68,4.58092697],[187.69,2.66],[187.73,3.86017959],[187.74,8.0114655],[187.75,48.8820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831903871,[[187.67,2.84],[187.66,4.7944],[187.63,6.62959218],[187.62,3.2188655],[187.6,9.93198673]],[[187.68,4.58092697],[187.69,2.66],[187.72,3.86017959],[187.74,8.0114655],[187.75,48.8820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831904071,[[187.67,2.84],[187.66,4.7944],[187.63,6.62959218],[187.62,3.2188655],[187.6,9.93198673]],[[187.68,4.58092697],[187.69,2.66],[187.73,3.86017959],[187.74,8.0114655],[187.75,48.8820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831904372,[[187.67,2.84],[187.66,4.7944],[187.63,6.62959218],[187.62,3.2188655],[187.6,9.93198673]],[[187.68,4.58092697],[187.69,2.66],[187.72,3.86017959],[187.74,8.0114655],[187.75,48.8820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831904566,[[187.67,2.84],[187.66,4.7944],[187.63,6.62959218],[187.62,3.2188655],[187.6,9.93198673]],[[187.68,4.58092697],[187.69,2.66],[187.73,3.86017959],[187.74,8.0114655],[187.75,48.8820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831904772,[[187.67,2.84],[187.66,4.7944],[187.63,6.62959218],[187.62,3.2188655],[187.6,9.93198673]],[[187.68,4.58092697],[187.69,2.66],[187.72,3.86017959],[187.74,8.0114655],[187.75,48.8820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831904964,[[187.67,2.84],[187.66,4.7944],[187.63,6.62959218],[187.62,3.2188655],[187.6,9.93198673]],[[187.68,4.58092697],[187.69,2.66],[187.73,3.86017959],[187.74,8.0114655],[187.75,48.8820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831905168,[[187.67,2.84],[187.66,4.7944],[187.62,3.2188655],[187.6,9.93198673]],[[187.68,4.58092697],[187.69,2.66],[187.73,3.86017959],[187.74,8.0114655],[187.75,48.8820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831905169,[[187.67,2.84],[187.66,4.7944],[187.62,9.84845768],[187.6,9.93198673]],[[187.68,4.58092697],[187.69,2.66],[187.72,3.86017959],[187.74,8.0114655],[187.75,48.8820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831905364,[[187.67,2.84],[187.66,4.7944],[187.62,9.84845768],[187.6,9.93198673]],[[187.68,4.58092697],[187.69,2.66],[187.73,3.86017959],[187.74,8.0114655],[187.75,48.8820652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831905572,[[187.66,4.7944],[187.64,2.84],[187.62,9.84845768],[187.6,9.93198673],[187.45,24.27991217]],[[187.68,7.24092697],[187.72,3.86112156],[187.74,8.0114655],[187.75,4.9820652],[187.77,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831905776,[[187.66,4.7944],[187.64,2.84],[187.62,9.84845768],[187.59,9.93198673],[187.45,24.27991217]],[[187.67,7.24092697],[187.71,3.86112156],[187.74,48.6926],[187.75,4.9820652],[187.77,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831905971,[[187.66,4.7944],[187.64,2.84],[187.62,9.84845768],[187.59,9.93198673],[187.45,24.27991217]],[[187.67,7.24092697],[187.73,7.07998706],[187.74,4.7926],[187.75,4.98377892],[187.77,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831906277,[[187.66,4.7944],[187.62,9.84845768],[187.6,9.93198673],[187.45,24.27991217],[187.31,43.36889327]],[[187.67,7.24092697],[187.72,3.86112156],[187.73,47.1188655],[187.74,4.7926],[187.75,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831906473,[[187.66,7.6344],[187.62,9.84845768],[187.6,9.93198673],[187.45,24.27991217],[187.31,43.36889327]],[[187.67,4.58092697],[187.7,2.66],[187.71,3.86112156],[187.73,47.1188655],[187.74,4.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831906675,[[187.67,2.84],[187.66,4.7944],[187.63,6.62959218],[187.62,3.2188655],[187.6,9.93198673]],[[187.69,7.24092697],[187.72,3.86112156],[187.73,47.1188655],[187.74,4.7926],[187.76,20.96002326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831906866,[[187.67,2.84],[187.66,4.7944],[187.63,6.62959218],[187.62,3.2188655],[187.6,9.93198673]],[[187.68,4.58092697],[187.69,2.66],[187.72,3.86112156],[187.73,47.1188655],[187.74,4.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831907367,[[187.67,2.84],[187.66,4.7944],[187.63,6.62959218],[187.62,3.2188655],[187.61,9.93198673]],[[187.69,2.66],[187.72,3.86112156],[187.73,3.2188655],[187.74,4.7926],[187.79,7.55696382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831907569,[[187.67,2.84],[187.66,4.7944],[187.63,6.62959218],[187.62,3.2188655],[187.61,9.93198673]],[[187.73,7.07998706],[187.74,4.7926],[187.75,43.9],[187.79,7.55696382],[188.1,266.6328771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831907770,[[187.67,2.84],[187.66,4.7944],[187.63,6.62959218],[187.62,3.2188655],[187.61,9.93198673]],[[187.72,4.57973393],[187.73,7.07998706],[187.74,4.7926],[187.75,43.9],[187.79,7.55696382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831907976,[[187.67,2.84],[187.66,4.7944],[187.63,6.62959218],[187.62,3.2188655],[187.61,9.93198673]],[[187.7,2.66],[187.71,4.57973393],[187.73,7.07998706],[187.74,4.7926],[187.75,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831908169,[[187.67,2.84],[187.66,4.7944],[187.63,6.62959218],[187.62,3.2188655],[187.61,9.93198673]],[[187.69,4.57973393],[187.7,2.66],[187.73,7.07998706],[187.74,4.7926],[187.75,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831908369,[[187.67,2.84],[187.66,4.7944],[187.63,6.62959218],[187.62,3.2188655],[187.61,9.93198673]],[[187.7,2.66],[187.73,7.07998706],[187.74,4.7926],[187.75,43.9],[188.27,66.78119555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831908574,[[187.67,2.84],[187.66,4.7944],[187.63,6.62959218],[187.62,3.2188655],[187.61,9.93198673]],[[187.69,4.57952076],[187.7,2.66],[187.73,7.07998706],[187.74,4.7926],[187.75,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831908774,[[187.67,2.84],[187.66,4.7944],[187.63,6.62959218],[187.62,3.2188655],[187.61,9.93198673]],[[187.73,7.07998706],[187.74,4.7926],[187.75,43.9],[188.36,273.5654871],[188.37,80.13743466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831908971,[[187.67,2.84],[187.66,4.7944],[187.63,6.62959218],[187.62,3.2188655],[187.61,9.93198673]],[[187.72,4.57952076],[187.73,7.07998706],[187.74,4.7926],[187.75,43.9],[188.36,273.5654871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831909276,[[187.67,2.84],[187.66,4.7944],[187.63,6.62959218],[187.62,3.2188655],[187.61,9.93198673]],[[187.7,2.66],[187.71,4.57952076],[187.73,7.07998706],[187.74,4.7926],[187.75,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831909477,[[187.67,2.84],[187.66,4.7944],[187.64,6.62959218],[187.62,3.2188655],[187.61,9.93198673]],[[187.69,4.57952076],[187.7,2.66],[187.73,7.07998706],[187.74,4.7926],[187.75,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831909679,[[187.67,2.84],[187.66,4.7944],[187.64,6.62959218],[187.62,3.2188655],[187.61,9.93198673]],[[187.7,2.66],[187.73,7.07998706],[187.74,4.7926],[187.75,43.9],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831909975,[[187.67,2.84],[187.66,4.7944],[187.64,6.62959218],[187.62,3.2188655],[187.61,9.93198673]],[[187.69,4.57921136],[187.7,2.66],[187.73,7.07998706],[187.74,4.7926],[187.75,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831910178,[[187.67,2.84],[187.66,4.7944],[187.64,6.62959218],[187.62,3.2188655],[187.61,9.93198673]],[[187.7,2.66],[187.73,7.07998706],[187.74,4.7926],[187.75,43.9],[187.91,615.34542292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831910373,[[187.67,2.84],[187.66,4.7944],[187.64,6.62959218],[187.62,3.2188655],[187.61,9.93198673]],[[187.69,4.57893255],[187.7,2.66],[187.73,7.07998706],[187.74,4.7926],[187.75,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831910573,[[187.67,2.84],[187.66,4.7944],[187.64,6.62959218],[187.62,3.2188655],[187.61,9.93198673]],[[187.7,2.66],[187.73,7.07998706],[187.74,4.7926],[187.75,43.9],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831910779,[[187.68,2.84],[187.65,3.2188655],[187.64,6.62959218],[187.62,9.93198673],[187.57,13.24264897]],[[187.73,2.66],[187.74,3.86112156],[187.78,3.2188655],[187.8,78.47097837],[187.96,97.83911844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831910977,[[187.66,2.84],[187.65,3.2188655],[187.64,6.62959218],[187.62,9.93198673],[187.57,13.24264897]],[[187.72,4.57877363],[187.73,2.66],[187.76,47.76112156],[187.78,3.2188655],[187.8,78.47097837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831911179,[[187.66,2.84],[187.65,3.2188655],[187.64,6.62959218],[187.62,9.93198673],[187.57,13.24264897]],[[187.71,4.57877363],[187.73,2.66],[187.75,3.86112156],[187.76,43.9],[187.78,8.20264442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831911478,[[187.66,2.84],[187.65,3.2188655],[187.64,6.62959218],[187.62,9.93198673],[187.57,13.24264897]],[[187.7,4.57877363],[187.73,2.66],[187.74,3.86112156],[187.76,43.9],[187.78,12.99424442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831911678,[[187.66,2.84],[187.65,3.2188655],[187.64,6.62959218],[187.62,9.93198673],[187.57,13.24264897]],[[187.73,2.66],[187.75,3.86112156],[187.76,43.9],[187.78,12.99424442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831911679,[[187.66,2.84],[187.65,3.2188655],[187.64,6.62959218],[187.62,9.93198673],[187.57,13.24264897]],[[187.73,2.66],[187.75,3.86112156],[187.76,43.9],[187.78,12.99424442],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831911880,[[187.66,2.84],[187.65,3.2188655],[187.64,6.62959218],[187.62,9.93198673],[187.57,13.24264897]],[[187.72,4.57829535],[187.73,2.66],[187.74,3.86112156],[187.76,43.9],[187.78,12.99424442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831912071,[[187.66,2.84],[187.65,3.2188655],[187.64,6.62959218],[187.62,9.93198673],[187.57,13.24264897]],[[187.71,7.23829535],[187.75,3.86112156],[187.76,43.9],[187.78,12.99424442],[188.96,93.61687623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831912273,[[187.66,2.84],[187.65,3.2188655],[187.64,6.62959218],[187.62,9.93198673],[187.57,13.24264897]],[[187.7,4.57829535],[187.71,2.66],[187.74,3.86112156],[187.76,43.9],[187.78,12.99424442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831912473,[[187.68,4.7939],[187.66,2.84],[187.65,3.2188655],[187.64,6.62959218],[187.62,9.93198673]],[[187.71,2.66],[187.75,3.86112156],[187.76,43.9],[187.77,4.792],[187.78,8.20264442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831912675,[[187.69,2.84],[187.68,4.7939],[187.65,9.84845768],[187.62,9.93198673],[187.6,9.5919]],[[187.7,4.57784773],[187.75,3.86112156],[187.76,2.66],[187.78,4.98377892],[187.79,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831912876,[[187.66,2.84],[187.65,9.84845768],[187.63,9.93198673],[187.6,9.5919],[187.58,13.24264897]],[[187.74,7.23784773],[187.77,3.86112156],[187.79,8.20264442],[187.84,419.98335502],[187.89,13.31114003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831913072,[[187.66,2.84],[187.65,9.84845768],[187.63,9.93198673],[187.6,9.5919],[187.58,13.24264897]],[[187.73,4.57784773],[187.74,2.66],[187.76,3.86112156],[187.79,8.20264442],[187.84,419.98335502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831913271,[[187.66,2.84],[187.65,9.84845768],[187.63,9.93198673],[187.6,9.5919],[187.58,13.24264897]],[[187.72,4.57784773],[187.74,2.66],[187.78,20.14863886],[187.79,8.20264442],[187.84,419.98335502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831913477,[[187.7,7.6335],[187.66,6.62959218],[187.65,3.2188655],[187.64,9.93198673],[187.6,9.5919]],[[187.74,2.66],[187.79,8.20264442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831913478,[[187.7,7.6335],[187.66,6.62959218],[187.65,3.2188655],[187.64,9.93198673],[187.6,9.5919]],[[187.71,4.57784773],[187.74,2.66],[187.77,3.86112156],[187.79,51.9101655],[187.8,76.82518757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831913785,[[187.67,2.84],[187.66,6.62959218],[187.65,3.2188655],[187.64,9.93198673],[187.62,43.92]],[[187.73,4.5758892],[187.74,2.66],[187.78,3.86112156],[187.79,8.0101655],[187.8,76.82518757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831914081,[[187.67,2.84],[187.66,6.62959218],[187.65,3.2188655],[187.64,9.93198673],[187.62,43.92]],[[187.72,4.5758892],[187.74,2.66],[187.77,3.86112156],[187.79,51.9101655],[187.8,76.82518757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831914279,[[187.7,2.84],[187.69,4.95342233],[187.66,6.62959218],[187.65,3.2188655],[187.64,9.93198673]],[[187.73,4.57488138],[187.74,2.66],[187.78,3.86112156],[187.79,51.9101655],[187.8,71.84140865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831914477,[[187.71,2.84],[187.69,4.95342233],[187.66,6.62959218],[187.65,3.2188655],[187.64,9.93198673]],[[187.72,4.57488138],[187.74,2.66],[187.77,3.86112156],[187.79,51.9101655],[187.8,71.84140865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831914679,[[187.71,2.84],[187.69,4.95342233],[187.66,6.62959218],[187.65,3.2188655],[187.64,9.93198673]],[[187.73,4.57488138],[187.74,2.66],[187.78,3.86112156],[187.79,51.9101655],[187.8,71.84140865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831914877,[[187.71,2.84],[187.69,4.95342233],[187.67,6.62959218],[187.65,3.2188655],[187.64,9.93198673]],[[187.74,2.66],[187.77,3.86112156],[187.79,51.9101655],[187.8,87.99786311],[187.86,9.98335502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831915083,[[187.71,7.6333],[187.69,4.95342233],[187.67,6.62959218],[187.65,3.2188655],[187.64,9.93198673]],[[187.73,4.57450909],[187.74,2.66],[187.78,3.86112156],[187.79,51.9101655],[187.8,87.99786311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831915272,[[187.72,2.84],[187.69,4.95342233],[187.67,6.62959218],[187.65,3.2188655],[187.64,9.93198673]],[[187.73,4.57327408],[187.74,2.66],[187.78,3.86112156],[187.79,8.0101655],[187.8,87.99786311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831915670,[[187.72,2.84],[187.67,6.62959218]],[[187.73,4.57327408],[187.74,2.66],[187.78,3.86112156],[187.79,8.0101655],[187.8,87.99786311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831915671,[[187.72,7.79342233],[187.7,6.62959218],[187.68,3.2188655],[187.67,9.93198673],[187.56,3.2188655]],[[187.73,4.57327408],[187.77,2.66],[187.78,3.86112156],[187.79,43.9],[187.8,87.99786311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831915881,[[187.73,2.84],[187.71,4.95342233],[187.69,6.62959218],[187.68,3.2188655],[187.66,9.93198673]],[[187.76,7.23327408],[187.8,71.84140865],[187.82,8.0095655],[187.84,4.98377892],[187.86,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831916083,[[187.73,2.84],[187.72,4.95342233],[187.69,6.62959218],[187.68,3.2188655],[187.67,9.93198673]],[[187.76,2.66],[187.79,8.4287152],[187.8,71.84140865],[187.82,8.0095655],[187.84,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831916285,[[187.73,2.84],[187.71,4.95342233],[187.69,6.62959218],[187.68,3.2188655],[187.66,9.93198673]],[[187.76,2.66],[187.78,4.57327408],[187.79,3.85544112],[187.8,71.84140865],[187.82,8.0095655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831916481,[[187.73,2.84],[187.71,4.95342233],[187.69,6.62959218],[187.68,3.2188655],[187.66,9.93198673]],[[187.76,2.66],[187.77,4.57327408],[187.79,3.85544112],[187.8,115.74140865],[187.82,8.0095655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831916681,[[187.73,2.84],[187.71,4.95342233],[187.69,6.62959218],[187.68,3.2188655],[187.66,9.93198673]],[[187.75,2.66],[187.76,4.57327408],[187.79,3.85544112],[187.8,115.74140865],[187.82,8.0095655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831916881,[[187.73,2.84],[187.71,4.95342233],[187.69,6.62959218],[187.68,3.2188655],[187.66,9.93198673]],[[187.75,2.66],[187.78,4.57327408],[187.79,3.85544112],[187.8,115.74140865],[187.82,8.0095655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831917081,[[187.74,4.7925],[187.73,2.84],[187.71,4.95342233],[187.69,6.62959218],[187.68,3.2188655]],[[187.75,2.66],[187.77,4.57327408],[187.79,3.85544112],[187.8,115.74140865],[187.82,8.0095655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831917286,[[187.74,4.7925],[187.73,2.84],[187.71,4.95342233],[187.69,6.62959218],[187.68,3.2188655]],[[187.75,2.66],[187.78,4.57327408],[187.79,3.85544112],[187.8,115.74140865],[187.82,8.0095655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831917582,[[187.74,4.7925],[187.73,2.84],[187.71,4.95342233],[187.69,6.62959218],[187.68,3.2188655]],[[187.75,2.66],[187.77,4.57327408],[187.79,3.85544112],[187.8,115.74140865],[187.82,8.0095655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831917785,[[187.74,4.7925],[187.73,2.84],[187.71,4.95342233],[187.69,6.62959218],[187.68,3.2188655]],[[187.75,2.66],[187.78,4.57327408],[187.79,3.85544112],[187.8,115.74140865],[187.82,8.0095655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831917985,[[187.74,4.7925],[187.73,2.84],[187.71,4.95342233],[187.68,9.84845768],[187.52,293.0069383]],[[187.75,2.66],[187.77,4.57327408],[187.79,3.85544112],[187.8,115.74140865],[187.82,8.0095655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831918180,[[187.74,4.7925],[187.7,4.95342233],[187.68,9.84845768],[187.65,9.93198673],[187.52,293.0069383]],[[187.75,2.66],[187.78,4.57327408],[187.79,3.85544112],[187.8,71.84140865],[187.82,8.0095655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831918385,[[187.72,4.793],[187.7,4.95342233],[187.69,2.84],[187.67,6.62959218],[187.64,13.15085223]],[[187.79,3.85544112],[187.8,71.84140865],[187.82,8.0095655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831918386,[[187.72,4.793],[187.7,4.95342233],[187.69,2.84],[187.67,6.62959218],[187.64,13.15085223]],[[187.76,2.66],[187.77,4.57327408],[187.79,7.07430662],[187.8,71.84140865],[187.82,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831918580,[[187.72,4.793],[187.69,7.79342233],[187.67,6.62959218],[187.64,13.15085223],[187.6,22.83454897]],[[187.76,2.66],[187.79,7.07430662],[187.8,71.84140865],[187.82,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831918581,[[187.72,4.793],[187.69,7.79342233],[187.67,6.62959218],[187.64,13.15085223],[187.6,22.83454897]],[[187.75,2.66],[187.76,4.57327408],[187.79,7.07430662],[187.8,71.84140865],[187.82,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831918887,[[187.72,4.793],[187.69,7.79342233],[187.67,6.62959218],[187.64,13.15085223],[187.6,22.83454897]],[[187.78,48.47327408],[187.79,7.07430662],[187.8,87.46135624],[187.82,3.2188655],[188.44,80.13743466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831919081,[[187.72,4.793],[187.69,7.79342233],[187.67,6.62959218],[187.64,13.15085223],[187.6,22.83454897]],[[187.76,2.66],[187.77,4.57327408],[187.78,43.9],[187.79,3.2188655],[187.8,87.46135624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831919286,[[187.72,4.793],[187.69,7.79342233],[187.67,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.75,2.66],[187.77,4.57327408],[187.78,43.9],[187.79,3.2188655],[187.8,87.46135624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831919485,[[187.72,4.793],[187.69,7.79342233],[187.67,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.76,2.66],[187.77,4.57327408],[187.78,43.9],[187.79,3.2188655],[187.8,87.46135624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831920187,[[187.72,4.793],[187.69,7.79342233],[187.67,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.77,4.57327408],[187.78,43.9],[187.79,8.0101655],[187.8,87.46135624],[187.94,87.78484003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831920386,[[187.72,4.793],[187.69,7.79342233],[187.67,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.76,2.66],[187.77,4.57327408],[187.78,43.9],[187.79,8.0101655],[187.8,87.46135624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831920586,[[187.72,4.793],[187.69,7.79342233],[187.67,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.77,4.57327408],[187.78,43.9],[187.79,8.0101655],[187.8,87.46135624],[187.92,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831920787,[[187.72,4.793],[187.69,7.79342233],[187.67,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.75,2.66],[187.77,4.57327408],[187.78,43.9],[187.79,8.0101655],[187.8,87.46135624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831921082,[[187.72,4.793],[187.69,7.79342233],[187.67,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.76,2.66],[187.77,4.57327408],[187.78,43.9],[187.79,8.0101655],[187.8,87.46135624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831921285,[[187.72,4.793],[187.69,7.79342233],[187.67,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.77,4.57327408],[187.78,43.9],[187.79,8.0101655],[187.8,87.46135624],[190.02,66.8691973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831921489,[[187.72,4.793],[187.69,7.79342233],[187.67,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.76,2.66],[187.77,4.57327408],[187.78,43.9],[187.79,8.0101655],[187.8,87.46135624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831921789,[[187.72,4.793],[187.69,7.79342233],[187.67,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.75,2.66],[187.77,4.57327408],[187.78,43.9],[187.79,8.0101655],[187.8,87.46135624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831921987,[[187.72,4.793],[187.69,7.79342233],[187.67,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.76,2.66],[187.77,4.57327408],[187.78,43.9],[187.79,8.0101655],[187.8,87.46135624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831922187,[[187.72,7.633],[187.69,4.95342233],[187.66,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.77,4.57327408],[187.79,8.0101655],[187.8,87.46135624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831922383,[[187.72,7.633],[187.69,4.95342233],[187.66,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.78,4.57327408],[187.79,11.8577669],[187.8,87.46135624],[190.27,80.24303676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831922589,[[187.72,7.633],[187.69,4.95342233],[187.66,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.78,48.47327408],[187.79,11.8577669],[187.8,87.46135624],[190.27,80.24303676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831922885,[[187.72,7.633],[187.69,4.95342233],[187.66,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.76,2.66],[187.77,4.57327408],[187.78,43.9],[187.79,8.0101655],[187.8,87.46135624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831923088,[[187.72,7.633],[187.69,4.95342233],[187.66,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.77,4.57327408],[187.79,8.0101655],[187.8,87.46135624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831923282,[[187.72,7.633],[187.69,4.95342233],[187.66,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.77,2.66],[187.78,48.47327408],[187.79,11.85753716],[187.8,87.46135624],[187.85,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831923478,[[187.72,7.633],[187.69,4.95342233],[187.66,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.77,4.57327408],[187.79,8.0101655],[187.8,87.46135624],[187.85,4.98377892],[188.26,53.42495644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831923681,[[187.72,7.633],[187.69,4.95342233],[187.66,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.77,2.66],[187.78,48.47327408],[187.79,11.85688415],[187.8,87.46135624],[187.85,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831923877,[[187.72,7.633],[187.69,4.95342233],[187.66,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.77,4.57327408],[187.78,43.9],[187.79,8.0101655],[187.8,87.46135624],[187.85,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831924082,[[187.72,7.633],[187.69,4.95342233],[187.66,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.75,2.66],[187.77,4.57327408],[187.78,43.9],[187.79,8.0101655],[187.8,87.46135624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831924487,[[187.72,7.633],[187.69,4.95342233],[187.66,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.75,2.66],[187.77,4.57327408],[187.79,8.0101655],[187.8,87.46135624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831924687,[[187.72,7.633],[187.69,4.95342233],[187.66,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.75,2.66],[187.77,43.9],[187.78,4.57327408],[187.79,8.0101655],[187.8,87.46135624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831924886,[[187.72,7.633],[187.69,4.95342233],[187.66,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.75,2.66],[187.76,4.57327408],[187.77,43.9],[187.79,8.0101655],[187.8,87.46135624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831925589,[[187.72,7.633],[187.69,4.95342233],[187.66,6.62959218],[187.64,13.15085223],[187.6,9.5919]],[[187.74,2.66],[187.76,4.57327408],[187.77,43.88],[187.79,8.0101655],[187.8,87.46135624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831925893,[[187.72,7.633],[187.68,4.95342233],[187.66,6.62959218],[187.64,3.2188655],[187.63,53.83198673]],[[187.74,2.66],[187.76,4.57327408],[187.77,43.88],[187.79,8.0101655],[187.8,87.46135624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831926086,[[187.72,7.633],[187.68,4.95342233],[187.66,6.62959218],[187.64,13.15085223],[187.63,43.9]],[[187.74,2.66],[187.76,4.57327408],[187.77,43.88],[187.79,8.0101655],[187.8,87.46135624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831926284,[[187.72,7.633],[187.68,4.95342233],[187.66,6.62959218],[187.64,3.2188655],[187.63,53.83198673]],[[187.74,2.66],[187.76,4.57327408],[187.77,43.88],[187.79,8.0101655],[187.8,87.46135624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831926992,[[187.72,4.793],[187.69,2.79],[187.68,4.95342233],[187.66,6.62959218],[187.64,3.2188655]],[[187.75,2.68],[187.76,4.57327408],[187.77,43.88],[187.79,8.0101655],[187.8,87.46135624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831927285,[[187.72,4.793],[187.69,2.79],[187.67,4.95342233],[187.64,9.84845768],[187.63,43.9]],[[187.74,2.68],[187.75,4.57327408],[187.79,8.0101655],[187.8,87.46135624],[187.83,8.20264442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831927490,[[187.72,4.793],[187.69,2.79],[187.67,4.95342233],[187.64,9.84845768],[187.63,43.9]],[[187.74,2.68],[187.76,43.88],[187.78,8.41709935],[187.79,8.0101655],[187.8,87.46135624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831927687,[[187.72,4.793],[187.69,2.79],[187.67,4.95342233],[187.64,9.84845768],[187.63,43.9]],[[187.74,2.68],[187.75,4.57327408],[187.79,8.0101655],[187.8,87.46135624],[188.1,256.61569777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831927887,[[187.7,2.79],[187.69,4.7936],[187.67,4.95342233],[187.65,3.2188655],[187.64,6.62959218]],[[187.75,2.68],[187.78,13.20879935],[187.79,3.2188655],[187.8,87.46135624],[187.91,615.34432292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831928084,[[187.7,2.79],[187.69,4.7936],[187.67,4.95342233],[187.65,3.2188655],[187.64,6.62959218]],[[187.77,4.57327408],[187.78,8.63552527],[187.79,3.2188655],[187.8,87.46135624],[187.91,615.34432292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831928280,[[187.7,2.79],[187.69,4.7936],[187.66,4.95342233],[187.65,3.2188655],[187.64,6.62959218]],[[187.75,2.68],[187.76,4.57327408],[187.78,8.63552527],[187.79,3.2188655],[187.8,87.46135624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831928281,[[187.7,2.79],[187.69,4.7936],[187.66,4.95342233],[187.65,3.2188655],[187.64,6.62959218]],[[187.75,2.68],[187.76,4.57327408],[187.78,4.7917],[187.79,7.06269077],[187.8,87.46135624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831928480,[[187.69,4.7936],[187.66,4.95342233],[187.65,3.2188655],[187.64,6.62959218]],[[187.74,2.68],[187.75,4.57327408],[187.76,43.88],[187.78,8.63552527],[187.79,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831928685,[[187.71,2.79],[187.69,4.7936],[187.66,4.95342233],[187.65,3.2188655],[187.64,6.62959218]],[[187.75,4.57327408],[187.76,43.88],[187.78,8.63552527],[187.79,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831928686,[[187.71,2.79],[187.69,4.7936],[187.66,4.95342233],[187.65,3.2188655],[187.64,6.62959218]],[[187.73,2.68],[187.75,4.57327408],[187.76,43.88],[187.78,4.7917],[187.79,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831930088,[[187.69,4.7936],[187.66,4.95342233],[187.64,6.62959218],[187.57,13.24264897],[187.5,74.6453]],[[187.73,2.68],[187.75,4.57327408],[187.76,43.88],[187.77,4.792],[187.79,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831930289,[[187.69,7.5836],[187.66,4.95342233],[187.63,9.84845768],[187.61,9.93198673],[187.56,16.46151447]],[[187.72,2.68],[187.74,4.57327408],[187.79,3.2188655],[187.82,4.98377892],[187.83,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831930596,[[187.69,7.5836],[187.65,4.95342233],[187.63,9.84845768],[187.61,9.93198673],[187.59,43.88]],[[187.72,2.68],[187.74,43.88],[187.78,4.57327408],[187.79,7.06321734],[187.82,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831930783,[[187.69,7.5836],[187.65,4.95342233],[187.63,9.84845768],[187.61,9.93198673],[187.59,43.88]],[[187.72,2.68],[187.73,4.57327408],[187.74,43.88],[187.79,3.2188655],[187.82,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831930983,[[187.69,7.5836],[187.65,4.95342233],[187.63,9.84845768],[187.61,9.93198673],[187.59,43.88]],[[187.72,2.68],[187.73,4.57327408],[187.74,43.88],[187.76,4.7922],[187.79,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831931183,[[187.7,2.79],[187.69,4.7936],[187.66,4.95342233],[187.63,9.84845768],[187.61,9.93198673]],[[187.72,2.68],[187.73,4.57327408],[187.74,43.88],[187.76,4.7922],[187.79,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831931389,[[187.7,2.79],[187.69,4.7936],[187.66,4.95342233],[187.63,9.84845768],[187.61,9.93198673]],[[187.72,2.68],[187.73,4.57327408],[187.76,4.7922],[187.79,3.2188655],[187.85,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831931580,[[187.7,4.7934],[187.66,4.95342233],[187.64,6.62959218],[187.63,3.2188655],[187.62,9.93198673]],[[187.74,2.68],[187.75,4.57327408],[187.78,8.63606056],[187.79,3.2188655],[187.83,8.20264442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831931891,[[187.72,2.79],[187.7,4.7934],[187.66,8.17228783],[187.64,6.62959218],[187.62,9.93198673]],[[187.74,2.68],[187.77,4.57327408],[187.78,8.63606056],[187.79,3.2188655],[187.83,8.20264442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831932089,[[187.72,2.79],[187.7,4.7934],[187.66,8.17228783],[187.64,6.62959218],[187.62,9.93198673]],[[187.74,2.68],[187.76,48.45327408],[187.78,8.63606056],[187.79,3.2188655],[187.83,8.20264442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831932289,[[187.72,2.79],[187.7,4.7934],[187.66,8.17228783],[187.64,6.62959218],[187.62,9.93198673]],[[187.74,2.68],[187.75,4.57327408],[187.76,43.88],[187.78,4.7917],[187.79,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831932487,[[187.72,2.79],[187.7,4.7934],[187.66,8.17228783],[187.64,6.62959218],[187.62,9.93198673]],[[187.74,2.68],[187.75,4.57327408],[187.78,4.7917],[187.79,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831932687,[[187.72,2.79],[187.7,4.7934],[187.66,8.17228783],[187.64,6.62959218],[187.62,9.93198673]],[[187.74,2.68],[187.77,4.57327408],[187.78,4.7917],[187.79,7.06350536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831932887,[[187.72,2.79],[187.7,4.7934],[187.66,8.17228783],[187.64,6.62959218],[187.62,9.93198673]],[[187.74,2.68],[187.76,4.57327408],[187.78,8.63633986],[187.79,3.2188655],[188.43,80.13743466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831933083,[[187.72,2.79],[187.7,4.7934],[187.66,8.17228783],[187.64,6.62959218],[187.62,9.93198673]],[[187.74,2.68],[187.75,4.57327408],[187.76,43.88],[187.78,8.63633986],[187.79,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831933392,[[187.72,2.79],[187.7,4.7934],[187.67,4.95342233],[187.66,3.2188655],[187.64,6.62959218]],[[187.74,7.25327408],[187.76,43.88],[187.78,4.7917],[187.79,3.2188655],[188.24,53.42495644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831933592,[[187.72,2.79],[187.7,4.7934],[187.67,4.95342233],[187.66,3.2188655],[187.64,6.62959218]],[[187.74,2.68],[187.75,4.57327408],[187.76,43.88],[187.78,4.7917],[187.79,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831933790,[[187.72,2.79],[187.7,4.7934],[187.67,4.95342233],[187.66,3.2188655],[187.64,6.62959218]],[[187.74,7.25327408],[187.76,43.88],[187.78,4.7917],[187.79,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831933992,[[187.72,2.79],[187.7,4.7934],[187.67,4.95342233],[187.66,3.2188655],[187.64,6.62959218]],[[187.74,2.68],[187.75,4.57327408],[187.76,43.88],[187.78,4.7917],[187.79,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831934188,[[187.72,2.79],[187.7,4.7934],[187.67,4.95342233],[187.66,3.2188655],[187.64,6.62959218]],[[187.74,7.25327408],[187.76,43.88],[187.78,4.7917],[187.79,3.2188655],[187.82,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831934387,[[187.7,4.7934],[187.67,4.95342233],[187.66,3.2188655],[187.64,6.62959218]],[[187.74,2.68],[187.75,4.57327408],[187.77,4.7919],[187.79,3.2188655],[187.82,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831934589,[[187.7,7.5834],[187.67,4.95342233],[187.64,6.62959218],[187.63,3.2188655],[187.4,33.36068713]],[[187.73,2.68],[187.74,4.57327408],[187.75,43.88],[187.77,4.7919],[187.78,3.84543705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831934793,[[187.7,7.5834],[187.67,4.95342233],[187.64,6.62959218],[187.63,3.2188655],[187.4,33.36068713]],[[187.73,2.68],[187.74,4.57327408],[187.75,43.88],[187.77,4.7919],[189.26,86.9299565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831934994,[[187.7,7.5834],[187.67,4.95342233],[187.64,6.62959218],[187.63,3.2188655],[187.4,33.36068713]],[[187.73,2.68],[187.74,4.57327408],[187.75,43.88],[187.77,4.7919],[188.09,33.39059777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831935193,[[187.7,7.5834],[187.67,4.95342233],[187.64,6.62959218],[187.63,3.2188655],[187.4,33.36068713]],[[187.73,2.68],[187.74,4.57327408],[187.75,43.88],[187.77,4.7919],[187.9,74.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831935394,[[187.7,7.5834],[187.67,4.95342233],[187.64,6.62959218],[187.63,3.2188655],[187.4,33.36068713]],[[187.73,2.68],[187.74,4.57327408],[187.77,4.7919],[187.9,74.4918],[188.23,53.42495644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831935595,[[187.7,7.5834],[187.67,4.95342233],[187.64,6.62959218],[187.63,3.2188655],[187.4,33.36068713]],[[187.73,2.68],[187.75,43.88],[187.76,4.57327408],[187.77,4.7919],[187.78,3.84591302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831935891,[[187.7,7.5834],[187.67,4.95342233],[187.64,6.62959218],[187.63,3.2188655],[187.4,33.36068713]],[[187.73,2.68],[187.74,4.57327408],[187.75,43.88],[187.77,4.7919],[198.54,199.10779613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831936090,[[187.7,7.5834],[187.67,4.95342233],[187.64,6.62959218],[187.63,3.2188655],[187.4,33.36068713]],[[187.73,2.68],[187.74,4.57327408],[187.75,43.88],[187.77,4.7919],[189.01,93.61687623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831936292,[[187.7,7.5834],[187.67,4.95342233],[187.64,6.62959218],[187.4,33.36068713]],[[187.73,2.68],[187.74,4.57327408],[187.75,43.88],[187.77,4.7919],[189.01,93.61687623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831936489,[[187.7,7.5834],[187.67,4.95342233],[187.64,6.62959218],[187.63,3.2188655],[187.4,33.36068713]],[[187.73,2.68],[187.74,4.57327408],[187.75,43.88],[187.76,3.2188655],[187.77,4.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831936689,[[187.7,7.5834],[187.67,4.95342233],[187.64,6.62959218],[187.63,3.2188655],[187.4,33.36068713]],[[187.73,2.68],[187.74,4.57327408],[187.76,3.2188655],[187.77,4.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831936894,[[187.7,7.5834],[187.67,4.95342233],[187.64,6.62959218],[187.63,3.2188655],[187.4,33.36068713]],[[187.73,2.68],[187.74,43.88],[187.75,4.57327408],[187.76,3.2188655],[187.77,4.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831937089,[[187.7,7.5834],[187.67,4.95342233],[187.64,6.62959218],[187.63,3.2188655],[187.4,33.36068713]],[[187.73,7.25327408],[187.74,43.88],[187.76,3.2188655],[187.77,4.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831937289,[[187.7,7.5834],[187.67,4.95342233],[187.64,6.62959218],[187.63,3.2188655],[187.4,33.36068713]],[[187.73,7.25327408],[187.74,43.88],[187.76,3.2188655],[187.77,4.7919],[188.52,93.49367377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831937498,[[187.7,7.5834],[187.64,6.62959218],[187.63,3.2188655],[187.4,33.36068713]],[[187.73,7.25327408],[187.74,43.88],[187.76,3.2188655],[187.77,4.7919],[188.52,93.49367377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831937499,[[187.7,7.5834],[187.66,4.95342233],[187.64,6.62959218],[187.63,3.2188655],[187.4,33.36068713]],[[187.73,7.25327408],[187.74,43.88],[187.76,3.2188655],[187.77,4.7919],[187.84,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831937697,[[187.7,7.5834],[187.66,4.95342233],[187.64,6.62959218],[187.63,3.2188655],[187.39,257.42788713]],[[187.73,7.25327408],[187.74,43.88],[187.76,3.2188655],[187.77,4.7919],[187.84,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831938191,[[187.7,7.5834],[187.66,4.95342233],[187.64,6.62959218],[187.63,3.2188655],[187.61,9.93198673]],[[187.73,7.25327408],[187.74,43.88],[187.76,3.2188655],[187.77,4.7919],[187.81,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831939198,[[187.71,2.79],[187.7,4.7934],[187.66,4.95342233],[187.64,6.62959218],[187.63,3.2188655]],[[187.73,7.25327408],[187.74,43.88],[187.76,3.2188655],[187.77,4.7919],[187.81,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831939394,[[187.71,2.79],[187.7,4.7934],[187.67,4.95342233],[187.64,6.62959218],[187.63,3.2188655]],[[187.73,7.25327408],[187.76,3.2188655],[187.77,4.7919],[187.81,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831939595,[[187.71,2.79],[187.7,4.7934],[187.66,4.95342233],[187.64,6.62959218],[187.63,3.2188655]],[[187.73,2.68],[187.74,43.88],[187.75,4.57327408],[187.76,3.2188655],[187.77,4.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831939793,[[187.71,2.79],[187.7,4.7934],[187.66,4.95342233],[187.64,6.62959218],[187.63,3.2188655]],[[187.73,7.25327408],[187.74,43.88],[187.76,3.2188655],[187.77,4.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831940099,[[187.71,2.79],[187.7,4.7934],[187.67,4.95342233],[187.64,6.62959218],[187.63,3.2188655]],[[187.73,7.25327408],[187.74,43.88],[187.76,3.2188655],[187.77,4.7919],[188.62,383.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831940301,[[187.71,2.79],[187.7,4.7934],[187.67,4.95342233],[187.64,6.62959218],[187.63,3.2188655]],[[187.73,7.25327408],[187.76,3.2188655],[187.77,4.7919],[188.62,383.42],[188.88,100.30379596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831940493,[[187.71,2.79],[187.7,4.7934],[187.67,4.95342233],[187.64,6.62959218],[187.63,3.2188655]],[[187.73,2.68],[187.74,43.88],[187.75,4.57327408],[187.76,7.06747868],[187.77,4.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831940693,[[187.71,2.79],[187.7,4.7934],[187.67,4.95342233],[187.64,6.62959218],[187.63,3.2188655]],[[187.73,7.25327408],[187.74,43.88],[187.76,3.2188655],[187.77,4.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831941098,[[187.71,2.79],[187.7,4.7934],[187.67,4.95342233],[187.65,6.62959218],[187.63,3.2188655]],[[187.73,7.25327408],[187.74,43.88],[187.76,3.2188655],[187.77,4.7919],[187.82,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831941295,[[187.71,2.79],[187.7,4.7934],[187.67,4.95342233],[187.65,6.62959218],[187.63,13.15085223]],[[187.73,7.25327408],[187.74,43.88],[187.76,3.2188655],[187.77,4.7919],[187.82,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831942000,[[187.71,2.79],[187.7,4.7934],[187.67,4.95342233],[187.65,6.62959218],[187.63,13.15085223]],[[187.73,2.68],[187.74,43.88],[187.76,3.2188655],[187.77,4.7919],[187.82,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831942201,[[187.71,2.79],[187.7,4.7934],[187.68,4.95342233],[187.65,6.62959218],[187.63,13.15085223]],[[187.73,2.68],[187.74,43.88],[187.76,3.2188655],[187.77,4.7919],[187.81,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831942404,[[187.71,2.79],[187.7,4.7934],[187.68,4.95342233],[187.65,6.62959218],[187.63,13.28578223]],[[187.72,4.64238177],[187.73,2.68],[187.74,43.88],[187.76,3.2188655],[187.77,4.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831943703,[[187.71,2.79],[187.7,4.7934],[187.68,4.95342233],[187.65,6.62959218],[187.63,13.28578223]],[[187.72,7.32238177],[187.74,43.88],[187.76,3.2188655],[187.77,4.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831943901,[[187.71,2.79],[187.7,4.7934],[187.68,4.95342233],[187.65,6.62959218],[187.63,13.28578223]],[[187.72,2.68],[187.73,4.64238177],[187.76,3.2188655],[187.77,4.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831944093,[[187.71,2.79],[187.7,4.7934],[187.68,4.95342233],[187.65,6.62959218],[187.63,13.28578223]],[[187.72,7.32238177],[187.74,43.88],[187.76,7.07027921],[187.77,4.7919],[190.84,93.61687623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831944297,[[187.71,2.79],[187.7,4.7934],[187.68,4.95342233],[187.66,6.62959218],[187.63,13.28578223]],[[187.72,7.32238177],[187.74,43.88],[187.76,3.2188655],[187.77,4.7919],[187.83,9.84843522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831944602,[[187.69,2.79],[187.68,9.74742233],[187.65,6.62959218],[187.63,13.28578223],[187.56,3.2188655]],[[187.71,2.68],[187.72,4.64238177],[187.76,3.2188655],[187.83,9.84843522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831944603,[[187.69,2.79],[187.68,9.74742233],[187.65,6.62959218],[187.63,13.28578223],[187.56,3.2188655]],[[187.71,2.68],[187.72,4.64238177],[187.76,8.0110655],[187.83,9.84843522],[187.85,9.98335502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831944801,[[187.69,2.79],[187.68,4.794],[187.67,4.95342233],[187.65,6.62959218],[187.63,3.3537955]],[[187.71,7.32238177],[187.73,43.88],[187.75,3.85279392],[187.76,8.0110655],[187.8,92.44513516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831945004,[[187.69,2.79],[187.68,4.794],[187.67,4.95342233],[187.65,6.62959218],[187.63,3.3537955]],[[187.71,2.68],[187.72,4.64238177],[187.73,43.88],[187.76,8.0110655],[187.8,92.44513516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831945200,[[187.69,2.79],[187.68,4.794],[187.67,4.95342233],[187.65,6.62959218],[187.63,13.28578223]],[[187.71,2.68],[187.73,43.88],[187.76,8.0110655],[187.8,92.44513516],[187.82,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831945602,[[187.69,2.79],[187.68,4.794],[187.67,4.95342233],[187.65,6.62959218],[187.63,0.13493]],[[187.71,2.68],[187.76,8.0110655],[187.8,92.44513516],[187.82,6.62956972],[187.86,25.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831945799,[[187.67,4.95342233],[187.66,7.5846],[187.65,6.62959218],[187.63,0.13493],[187.61,3.2188655]],[[187.76,3.2188655],[187.79,3.85373011],[187.8,92.44513516],[187.82,6.62956972],[187.85,25.98335502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831946102,[[187.67,4.95342233],[187.66,7.5846],[187.65,6.62959218],[187.63,0.13493],[187.61,3.2188655]],[[187.75,4.64660893],[187.76,3.2188655],[187.78,3.85373011],[187.8,92.44513516],[187.82,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831946405,[[187.67,4.95342233],[187.66,7.5846],[187.65,6.62959218],[187.63,0.13493],[187.61,3.2188655]],[[187.73,2.68],[187.74,4.64660893],[187.76,3.2188655],[187.77,3.85373011],[187.79,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831946605,[[187.67,7.74342233],[187.66,4.7946],[187.65,6.62959218],[187.63,0.13493],[187.61,3.2188655]],[[187.72,48.52660893],[187.76,7.07259561],[187.79,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831946806,[[187.68,2.79],[187.67,4.95342233],[187.66,4.7946],[187.65,6.62959218],[187.63,0.13493]],[[187.7,2.68],[187.71,4.64660893],[187.72,43.88],[187.76,3.2188655],[187.79,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831947009,[[187.68,2.79],[187.67,4.95342233],[187.66,4.7946],[187.65,6.62959218],[187.63,0.13493]],[[187.7,7.32660893],[187.72,43.88],[187.74,4.7927],[187.76,3.2188655],[187.79,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831947304,[[187.68,2.79],[187.67,4.95342233],[187.66,4.7946],[187.65,6.62959218],[187.63,0.13493]],[[187.7,2.68],[187.72,43.88],[187.74,4.7927],[187.76,3.2188655],[187.79,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831947705,[[187.68,2.79],[187.67,4.95342233],[187.66,4.7946],[187.65,6.62959218],[187.63,0.13493]],[[187.7,2.68],[187.72,43.88],[187.73,3.2188655],[187.74,4.7927],[187.79,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831947907,[[187.68,2.79],[187.67,4.95342233],[187.66,4.7946],[187.65,6.62959218],[187.63,0.13493]],[[187.7,2.68],[187.73,3.2188655],[187.74,4.7927],[187.79,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831948101,[[187.68,2.79],[187.67,4.95342233],[187.66,4.7946],[187.65,6.62959218],[187.63,0.13493]],[[187.7,2.68],[187.73,47.0988655],[187.74,4.7927],[187.78,3.8546851],[187.79,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831948307,[[187.68,2.79],[187.67,4.95342233],[187.66,4.7946],[187.65,6.62959218],[187.63,0.13493]],[[187.7,2.68],[187.73,3.2188655],[187.74,4.7927],[187.79,4.98377892],[188.98,93.61687623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831948507,[[187.68,2.79],[187.67,4.95342233],[187.66,4.7946],[187.65,6.62959218],[187.63,0.13493]],[[187.7,2.68],[187.72,43.88],[187.73,3.2188655],[187.74,4.7927],[187.78,3.85506387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831948709,[[187.68,2.79],[187.67,4.95342233],[187.66,4.7946],[187.65,6.62959218],[187.63,0.13493]],[[187.7,2.68],[187.72,43.88],[187.73,3.2188655],[187.74,4.7927],[189.23,86.9299565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831949008,[[187.64,4.95342233],[187.63,0.13493],[187.62,7.5755],[187.61,6.62959218],[187.59,9.93198673]],[[187.7,2.68],[187.74,4.7927],[189.23,86.9299565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831949009,[[187.64,4.95342233],[187.63,0.13493],[187.62,7.5755],[187.61,6.62959218],[187.59,9.93198673]],[[187.68,2.81],[187.69,4.64864936],[187.7,3.2188655],[187.71,3.85529939],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831949309,[[187.63,7.86835233],[187.62,4.7955],[187.6,6.62959218],[187.58,9.93198673],[187.53,13.24264897]],[[187.68,2.81],[187.7,3.2188655],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831949310,[[187.63,7.86835233],[187.62,4.7955],[187.6,6.62959218],[187.58,9.93198673],[187.53,13.24264897]],[[187.66,2.81],[187.67,4.64864936],[187.68,43.9],[187.7,3.2188655],[187.73,3.85529939]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831949509,[[187.63,7.86835233],[187.62,4.7955],[187.6,6.62959218],[187.58,9.93198673],[187.53,13.24264897]],[[187.66,2.81],[187.7,3.2188655],[187.77,7.55701325],[187.94,161.39341844],[188.08,43.4077771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831949709,[[187.63,7.86835233],[187.62,4.7955],[187.6,6.62959218],[187.58,9.93198673],[187.53,13.24264897]],[[187.66,2.81],[187.7,3.2188655],[187.73,3.85523211],[187.77,6.62956972],[187.94,161.39341844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831949909,[[187.63,7.86835233],[187.62,4.7955],[187.6,6.62959218],[187.58,9.93198673],[187.53,13.24264897]],[[187.66,2.81],[187.68,43.9],[187.7,3.2188655],[187.72,3.85523211],[187.77,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831950205,[[187.63,7.86835233],[187.62,4.7955],[187.6,6.62959218]],[[187.68,43.9],[187.77,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831950206,[[187.63,0.13493],[187.62,4.95342233],[187.6,11.42569218],[187.59,2.78],[187.57,9.93198673]],[[187.64,2.81],[187.65,4.64887598],[187.67,3.2188655],[187.68,43.9],[187.74,8.20264442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831950505,[[187.63,0.13493],[187.6,4.95342233],[187.59,2.78],[187.57,6.62959218],[187.55,9.93198673]],[[187.64,2.81],[187.67,3.2188655],[187.74,8.20264442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831950506,[[187.63,0.13493],[187.6,4.95342233],[187.59,2.78],[187.57,6.62959218],[187.55,9.93198673]],[[187.64,10.67774148],[187.67,8.6496051],[187.72,4.98377892],[187.74,3.2188655],[187.75,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831950808,[[187.63,0.13493],[187.6,4.95342233],[187.59,2.78],[187.57,6.62959218],[187.55,9.93198673]],[[187.64,10.67774148],[187.67,4.7946],[187.72,4.98377892],[187.74,3.2188655],[187.75,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831951199,[[187.63,0.13493],[187.6,4.95342233],[187.59,2.78],[187.57,11.42629218],[187.55,9.93198673]],[[187.64,10.67774148],[187.67,4.7946],[187.72,4.98377892],[187.74,3.2188655],[187.75,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831951404,[[187.63,0.13493],[187.59,2.78],[187.57,11.42629218],[187.55,9.93198673]],[[187.64,10.67774148],[187.67,4.7946],[187.72,4.98377892],[187.74,3.2188655],[187.75,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831951405,[[187.63,0.13493],[187.59,7.73342233],[187.57,11.42629218],[187.55,9.93198673],[187.32,262.84738713]],[[187.64,10.67774148],[187.65,43.92],[187.67,4.7946],[187.73,4.98377892],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831951606,[[187.63,0.13493],[187.59,7.73342233],[187.57,11.42629218],[187.55,9.93198673],[187.47,3.2188655]],[[187.64,10.67774148],[187.67,4.7946],[187.73,4.98377892],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831951909,[[187.63,0.13493],[187.59,7.73342233],[187.57,11.42629218],[187.54,9.93198673],[187.47,3.2188655]],[[187.64,10.67774148],[187.67,4.7946],[187.73,4.98377892],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831951910,[[187.63,0.13493],[187.59,7.73342233],[187.57,11.42629218],[187.54,9.93198673],[187.47,3.2188655]],[[187.64,10.67774148],[187.65,43.92],[187.67,4.7946],[187.73,4.98377892],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831952212,[[187.63,0.13493],[187.59,7.73342233],[187.57,11.42629218],[187.54,9.93198673],[187.5,9.5973]],[[187.64,10.67774148],[187.67,4.7946],[187.73,4.98377892],[187.74,3.2188655],[187.77,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831952510,[[187.63,0.13493],[187.59,7.73342233],[187.57,11.42629218],[187.54,9.93198673],[187.5,9.5973]],[[187.64,6.0288655],[187.65,43.92],[187.66,4.64887598],[187.67,4.7946],[187.73,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831952705,[[187.63,0.13493],[187.59,7.73342233],[187.57,11.42629218],[187.54,9.93198673],[187.5,9.5973]],[[187.64,10.67774148],[187.65,43.92],[187.67,4.7946],[187.73,4.98377892],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831952908,[[187.63,0.13493],[187.59,7.73342233],[187.57,11.42629218],[187.54,9.93198673],[187.5,9.5973]],[[187.64,10.67774148],[187.67,4.7946],[187.73,4.98377892],[195.81,167.17299327],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831953103,[[187.63,0.13493],[187.59,7.73342233],[187.57,11.42629218],[187.54,9.93198673],[187.5,9.5973]],[[187.64,6.0288655],[187.66,4.64887598],[187.67,4.7946],[187.73,4.98377892],[188.55,106.84991288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831953312,[[187.63,0.13493],[187.59,7.73342233],[187.57,4.7967],[187.56,6.62959218],[187.54,9.93198673]],[[187.64,6.0288655],[187.65,48.56887598],[187.67,4.7946],[187.73,4.98377892],[187.76,22.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831953513,[[187.63,0.13493],[187.59,2.78],[187.58,4.95342233],[187.57,4.7967],[187.56,6.62959218]],[[187.64,10.67774148],[187.65,43.92],[187.67,4.7946],[187.73,4.98377892],[187.75,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831954315,[[187.63,0.13493],[187.59,2.78],[187.58,4.95342233],[187.57,4.7967],[187.56,6.62959218]],[[187.64,10.67774148],[187.65,43.92],[187.67,4.7946],[187.73,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831954316,[[187.63,0.13493],[187.59,2.78],[187.58,4.95342233],[187.57,4.7967],[187.56,6.62959218]],[[187.64,10.67774148],[187.65,43.92],[187.67,4.7946],[187.73,4.98377892],[187.76,22.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831954615,[[187.63,0.13493],[187.59,2.78],[187.58,4.95342233],[187.57,4.7967],[187.56,6.62959218]],[[187.64,6.0288655],[187.65,43.92],[187.67,4.7946],[187.73,4.98377892],[187.76,22.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831955315,[[187.63,0.13493],[187.59,2.78],[187.58,4.95342233],[187.57,4.7967],[187.55,6.62959218]],[[187.64,6.0288655],[187.67,4.7946],[187.73,4.98377892],[187.76,22.62956972],[188.8,100.30379596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831955519,[[187.63,0.13493],[187.59,2.78],[187.58,4.95342233],[187.57,4.7967],[187.55,6.62959218]],[[187.64,6.0288655],[187.65,41.04],[187.66,4.5898395],[187.67,4.7946],[187.72,3.84826935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831955717,[[187.63,0.13493],[187.59,2.78],[187.58,4.95342233],[187.57,4.7967],[187.55,6.62959218]],[[187.64,6.0288655],[187.65,43.92],[187.67,4.7946],[188.01,33.39059777],[189.17,86.9299565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831956314,[[187.63,0.13493],[187.59,2.78],[187.58,4.95342233],[187.57,4.7967],[187.55,6.62959218]],[[187.64,6.0288655],[187.65,43.92],[187.67,4.7946],[187.74,8.20264442],[187.78,9.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831956513,[[187.63,0.13493],[187.59,2.78],[187.58,4.95342233],[187.57,4.7967],[187.55,6.62959218]],[[187.64,6.0288655],[187.67,4.7946],[187.74,8.20264442],[187.78,9.5835],[189.66,73.55611703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831956816,[[187.63,0.13493],[187.59,2.78],[187.58,4.95342233],[187.57,4.7967],[187.55,6.62959218]],[[187.64,6.0288655],[187.67,4.7946],[187.73,8.43531728],[187.74,8.20264442],[187.78,9.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831957017,[[187.63,0.13493],[187.59,2.78],[187.58,4.95342233],[187.57,4.7967],[187.55,6.62959218]],[[187.64,49.2288655],[187.67,4.7946],[187.72,8.43531728],[187.74,8.20264442],[187.78,9.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831957218,[[187.63,0.13493],[187.59,2.78],[187.57,9.75012233],[187.55,6.62959218],[187.52,61.15779053]],[[187.64,49.2288655],[187.67,4.7946],[187.74,8.20264442],[187.78,9.5835],[187.84,87.82584003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831957415,[[187.63,0.13493],[187.59,2.78],[187.57,9.75012233],[187.54,6.62959218],[187.52,61.15779053]],[[187.64,6.0288655],[187.67,4.7946],[187.73,4.98377892],[187.74,3.2188655],[187.78,19.56685502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831957716,[[187.63,0.13493],[187.59,2.78],[187.57,9.75012233],[187.55,6.62959218],[187.52,61.15779053]],[[187.64,6.0288655],[187.67,4.7946],[187.72,8.43293051],[187.74,24.20264442],[187.76,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831957912,[[187.53,7.65342233],[187.52,52.8048383],[187.51,6.62959218],[187.49,9.93198673],[187.46,3.2188655]],[[187.64,8.86590442],[187.65,44.2388655],[187.7,4.98377892],[187.71,19.84589159],[187.72,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831958113,[[187.53,2.7],[187.52,57.75826063],[187.5,6.62959218],[187.47,9.93198673],[187.46,3.2188655]],[[187.59,2.83],[187.6,3.2188655],[187.63,4.58703892],[187.64,3.84589159],[187.65,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831958312,[[187.53,2.7],[187.52,57.75826063],[187.5,6.62959218],[187.47,9.93198673],[187.46,3.2188655]],[[187.59,2.83],[187.6,3.2188655],[187.64,4.58703892],[187.65,3.2188655],[187.7,4.98377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831958519,[[187.53,2.7],[187.52,57.75826063],[187.5,6.62959218],[187.47,9.93198673],[187.46,3.2188655]],[[187.59,2.83],[187.6,3.2188655],[187.61,31.92],[187.64,4.58703892],[187.65,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831958719,[[187.53,2.7],[187.52,57.75826063],[187.5,6.62959218],[187.47,9.93198673],[187.46,3.2188655]],[[187.59,2.83],[187.6,3.2188655],[187.63,4.7954],[187.65,3.2188655],[187.88,223.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831958918,[[187.53,2.7],[187.52,57.75826063],[187.5,6.62959218],[187.47,9.93198673],[187.46,3.2188655]],[[187.59,2.83],[187.6,47.1588655],[187.63,4.7954],[187.64,8.42943565],[187.65,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831959116,[[187.53,2.7],[187.52,52.96036063],[187.5,6.62959218],[187.47,9.93198673],[187.46,3.2188655]],[[187.59,2.83],[187.6,3.2188655],[187.7,4.98377892],[187.74,3.2188655],[187.75,9.98335502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831959321,[[187.54,2.7],[187.53,4.95342233],[187.52,48.0069383],[187.51,6.62959218],[187.48,9.93198673]],[[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831959322,[[187.54,2.7],[187.53,4.95342233],[187.52,48.0069383],[187.51,6.62959218],[187.48,9.93198673]],[[187.62,2.83],[187.63,12.0388655],[187.69,4.58502457],[187.71,3.84385214],[187.72,20.97377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831959624,[[187.54,2.7],[187.53,4.95342233],[187.52,48.0069383],[187.51,6.62959218],[187.48,9.93198673]],[[187.62,2.83],[187.63,41.2788655],[187.72,20.97377892],[188.13,53.42495644],[188.15,53.49967844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831959810,[[187.54,2.7],[187.53,4.95342233],[187.52,48.0069383],[187.51,6.62959218],[187.48,9.93198673]],[[187.62,2.83],[187.63,41.2788655],[187.72,20.97377892],[187.99,33.39059777],[188.13,53.42495644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831960016,[[187.55,4.7974],[187.54,2.7],[187.53,4.95342233],[187.52,48.0069383],[187.51,6.62959218]],[[187.62,2.83],[187.63,41.2788655],[187.65,4.7949],[187.72,20.97377892],[187.99,33.39059777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831960215,[[187.55,4.7974],[187.54,2.7],[187.53,4.95342233],[187.52,48.0069383],[187.5,6.62959218]],[[187.62,2.83],[187.63,41.2788655],[187.65,4.7949],[187.72,20.97377892],[187.77,84.52685502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831960415,[[187.55,4.7974],[187.54,2.7],[187.53,4.95342233],[187.52,48.0069383],[187.5,6.62959218]],[[187.62,2.83],[187.63,41.2788655],[187.72,20.97377892],[187.77,84.52685502],[188.23,66.78119555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831960626,[[187.55,4.7974],[187.54,2.7],[187.53,4.95342233],[187.52,48.0069383],[187.5,6.62959218]],[[187.62,2.83],[187.63,47.1788655],[187.72,20.97377892],[187.77,84.52685502],[188.23,66.78119555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831960921,[[187.55,4.7974],[187.54,2.7],[187.53,4.95342233],[187.52,48.0069383],[187.5,6.62959218]],[[187.63,47.1788655],[187.72,20.97377892],[187.77,84.52685502],[188.23,66.78119555],[188.32,80.13743466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831961121,[[187.55,4.7974],[187.54,2.7],[187.53,4.95342233],[187.52,48.0069383],[187.5,6.62959218]],[[187.62,2.83],[187.63,47.1788655],[187.72,20.97377892],[187.77,84.52685502],[188.23,66.78119555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831961320,[[187.55,4.7974],[187.54,2.7],[187.53,4.95342233],[187.52,48.0069383],[187.5,6.62959218]],[[187.62,2.83],[187.63,47.1788655],[187.72,20.97377892],[187.77,84.52685502],[187.87,16.63892504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831962123,[[187.55,4.7974],[187.54,2.7],[187.53,4.95342233],[187.52,48.0069383],[187.5,6.62959218]],[[187.62,2.83],[187.63,47.1788655],[187.64,4.7953],[187.72,20.97377892],[187.77,84.52685502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831962323,[[187.55,4.7974],[187.54,2.7],[187.52,52.96036063],[187.5,6.62959218],[187.47,43.96]],[[187.62,2.83],[187.63,47.1788655],[187.64,4.7953],[187.72,20.97377892],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831962726,[[187.56,2.7],[187.55,4.7974],[187.52,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.62,2.83],[187.63,47.1788655],[187.64,4.7953],[187.72,20.97377892],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831963316,[[187.56,2.7],[187.55,4.7974],[187.52,4.95342233],[187.5,6.62959218],[187.47,53.89198673]],[[187.62,2.83],[187.63,47.1788655],[187.64,4.7953],[187.72,20.97377892],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831963517,[[187.56,2.7],[187.55,4.7974],[187.53,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.62,2.83],[187.63,47.1788655],[187.64,4.7953],[187.72,15.99],[187.73,14.56977892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831965219,[[187.56,2.7],[187.55,4.7974],[187.5,6.62959218],[187.49,3.2188655]],[[187.62,2.83],[187.63,47.1788655],[187.64,4.7953],[187.72,15.99],[187.73,14.56977892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831965220,[[187.56,2.7],[187.55,4.7974],[187.52,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.62,2.83],[187.63,47.1788655],[187.64,4.7953],[187.72,15.99],[187.73,14.56977892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831968022,[[187.56,2.7],[187.55,4.7974],[187.53,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.62,2.83],[187.63,47.1788655],[187.64,4.7953],[187.72,15.99],[187.73,9.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831968221,[[187.56,2.7],[187.55,4.7974],[187.53,4.95342233],[187.52,3.2188655],[187.5,6.62959218]],[[187.62,2.83],[187.63,47.1788655],[187.64,4.7953],[187.72,15.99],[187.73,9.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831969722,[[187.55,4.7974],[187.54,2.7],[187.53,4.95342233],[187.5,6.62959218],[187.38,19.77217672]],[[187.63,51.9744655],[187.72,15.99],[187.73,9.586],[189.17,86.9299565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831969921,[[187.55,4.7974],[187.54,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.62,2.83],[187.63,51.9744655],[187.72,15.99],[187.73,14.56977892],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831970116,[[187.55,4.7974],[187.54,2.7],[187.52,4.95342233],[187.49,3.2188655]],[[187.62,2.83],[187.63,51.9744655],[187.72,15.99],[187.73,14.56977892],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831970117,[[187.55,4.7974],[187.54,2.7],[187.52,4.95342233],[187.49,9.84845768],[187.38,3.2188655]],[[187.62,2.83],[187.63,51.9744655],[187.72,20.97377892],[187.73,9.586],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831970423,[[187.55,4.7974],[187.54,2.7],[187.52,4.95342233],[187.49,9.84845768],[187.38,3.2188655]],[[187.63,51.9744655],[187.72,20.97377892],[187.73,9.586],[187.74,3.2188655],[187.99,33.39059777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831970619,[[187.55,4.7974],[187.54,2.7],[187.52,4.95342233],[187.49,9.84845768],[187.38,3.2188655]],[[187.62,2.83],[187.63,51.9744655],[187.72,20.97377892],[187.73,9.586],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831970818,[[187.55,4.7974],[187.54,2.7],[187.52,4.95342233],[187.49,9.84845768],[187.38,3.2188655]],[[187.63,51.9744655],[187.72,20.97377892],[187.73,9.586],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831970819,[[187.55,4.7974],[187.54,2.7],[187.52,4.95342233],[187.49,9.84845768],[187.38,3.2188655]],[[187.63,51.9744655],[187.72,20.97377892],[187.73,9.586],[187.74,3.2188655],[188.33,80.13743466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831971020,[[187.55,4.7974],[187.54,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.63,51.9744655],[187.72,15.99],[187.73,14.56977892],[187.74,3.2188655],[188.0,33.39059777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831971615,[[187.55,4.7974],[187.54,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.62,2.83],[187.63,51.9744655],[187.72,15.99],[187.73,14.56977892],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831972016,[[187.55,4.7974],[187.54,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.63,51.9744655],[187.72,15.99],[187.73,14.56977892],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831972217,[[187.55,4.7974],[187.54,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.63,51.9744655],[187.72,15.99],[187.73,14.56977892],[187.74,3.2188655],[188.91,713.61687623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831972620,[[187.55,4.7974],[187.54,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.62,2.83],[187.63,51.9744655],[187.72,15.99],[187.73,14.56977892],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831973423,[[187.55,4.7974],[187.54,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.63,51.9744655],[187.72,15.99],[187.73,14.56977892],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831973630,[[187.55,4.7974],[187.54,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.63,51.9744655],[187.72,15.99],[187.73,14.56977892],[187.74,3.2188655],[188.48,383.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831974129,[[187.55,4.7974],[187.54,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.62,2.83],[187.63,51.9744655],[187.72,15.99],[187.73,14.56977892],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831974927,[[187.55,4.7974],[187.54,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.63,51.9744655],[187.72,15.99],[187.73,14.56977892],[187.74,3.2188655],[194.01,150.45569394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831975127,[[187.55,4.7974],[187.54,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.62,2.83],[187.63,51.9744655],[187.72,15.99],[187.73,14.56977892],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831975336,[[187.55,4.7974],[187.54,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.63,51.9744655],[187.72,15.99],[187.73,14.56977892],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831975538,[[187.55,4.7974],[187.54,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.62,2.83],[187.63,51.9744655],[187.72,15.99],[187.73,14.56977892],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831975830,[[187.55,4.7974],[187.54,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.63,51.9744655],[187.72,15.99],[187.73,14.56977892],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831976031,[[187.55,4.7974],[187.54,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.63,51.9744655],[187.72,15.99],[187.73,14.56977892],[187.74,3.2188655],[198.41,199.10779613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831976232,[[187.55,4.7974],[187.54,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.62,2.83],[187.63,51.9744655],[187.72,15.99],[187.73,14.56977892],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831976425,[[187.55,4.7974],[187.54,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.63,51.9744655],[187.72,15.99],[187.73,14.56977892],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831976630,[[187.56,2.7],[187.55,4.7974],[187.53,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.62,2.83],[187.63,51.9744655],[187.72,15.99],[187.73,14.56977892],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831976827,[[187.56,2.7],[187.55,4.7974],[187.53,4.95342233],[187.51,6.62959218],[187.49,3.2188655]],[[187.62,2.83],[187.63,51.9744655],[187.72,15.99],[187.73,14.56977892],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831977130,[[187.56,2.7],[187.55,4.7974],[187.49,3.2188655]],[[187.62,2.83],[187.63,51.9744655],[187.72,15.99],[187.73,14.56977892],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831977131,[[187.56,2.7],[187.55,4.7974],[187.52,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.62,2.83],[187.63,51.9744655],[187.72,20.97377892],[187.73,9.586],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831977326,[[187.56,2.7],[187.55,4.7974],[187.52,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.62,2.83],[187.63,8.0144655],[187.72,20.97377892],[187.73,9.586],[187.74,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831977531,[[187.56,2.7],[187.55,4.7974],[187.52,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.62,33.83],[187.63,8.0144655],[187.71,24.40453143],[187.72,4.98377892],[187.73,9.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831977729,[[187.56,2.7],[187.55,4.7974],[187.52,4.95342233],[187.5,6.62959218],[187.49,3.2188655]],[[187.62,33.83],[187.63,8.0144655],[187.71,15.99],[187.72,4.98377892],[187.73,9.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831978038,[[187.56,2.7],[187.55,4.7974],[187.52,4.95342233],[187.49,9.84845768]],[[187.62,33.83],[187.63,8.0144655],[187.71,15.99],[187.72,4.98377892],[187.73,9.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831978238,[[187.56,2.7],[187.55,4.7974],[187.52,4.95342233],[187.49,9.84845768],[187.38,3.2188655]],[[187.62,33.83],[187.63,8.0144655],[187.71,15.99],[187.72,4.98377892],[187.73,9.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831978440,[[187.56,2.7],[187.55,4.7974],[187.52,4.95342233],[187.49,9.84845768],[187.39,74.6901]],[[187.62,33.83],[187.63,8.0144655],[187.71,15.99],[187.72,4.98377892],[187.73,9.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831978634,[[187.56,2.7],[187.55,4.7974],[187.52,4.95342233],[187.49,6.62959218],[187.39,74.6901]],[[187.62,33.83],[187.63,8.0144655],[187.71,15.99],[187.72,4.98377892],[187.73,9.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831979132,[[187.53,7.4978],[187.52,4.95342233],[187.49,6.62959218],[187.42,13.24264897],[187.39,74.6901]],[[187.62,31.0],[187.63,3.2188655],[187.71,15.99],[187.72,4.98377892],[187.73,9.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831979334,[[187.53,7.4978],[187.51,4.95342233],[187.49,6.62959218],[187.47,3.2188655],[187.46,9.93198673]],[[187.6,3.2188655],[187.62,31.0],[187.63,3.2188655],[187.71,20.97377892],[187.73,16.21556972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831979535,[[187.53,7.4978],[187.51,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.46,9.93198673]],[[187.59,2.83],[187.6,3.2188655],[187.62,31.0],[187.63,3.2188655],[187.71,20.97377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831979733,[[187.53,7.4978],[187.51,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.46,9.93198673]],[[187.6,3.2188655],[187.62,31.0],[187.63,3.2188655],[187.71,20.97377892],[187.98,256.77069777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831979934,[[187.53,7.4978],[187.51,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.46,9.93198673]],[[187.59,2.83],[187.6,3.2188655],[187.62,31.0],[187.63,3.2188655],[187.71,20.97377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831980135,[[187.53,7.4978],[187.51,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.46,9.93198673]],[[187.59,2.83],[187.6,3.2188655],[187.63,3.2188655],[187.71,20.97377892],[188.77,100.30379596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831980337,[[187.53,7.4978],[187.5,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.45,9.93198673]],[[187.6,3.2188655],[187.63,3.2188655],[187.69,15.99],[187.7,13.4027828],[187.72,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831980539,[[187.53,7.4978],[187.5,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.45,9.93198673]],[[187.59,2.83],[187.6,3.2188655],[187.63,3.2188655],[187.68,8.41900388],[187.69,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831980730,[[187.53,7.4978],[187.5,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.45,9.93198673]],[[187.59,2.83],[187.6,3.2188655],[187.63,3.2188655],[187.67,4.57971903],[187.68,3.83928485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831980930,[[187.53,7.4978],[187.5,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.45,9.93198673]],[[187.59,2.83],[187.6,3.2188655],[187.61,4.796],[187.63,3.2188655],[187.66,4.57971903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831981135,[[187.53,7.4978],[187.5,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.46,9.93198673]],[[187.6,3.2188655],[187.61,4.796],[187.63,3.2188655],[187.65,4.57971903],[187.68,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831981338,[[187.53,7.4978],[187.5,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.46,9.93198673]],[[187.6,3.2188655],[187.61,4.796],[187.63,3.2188655],[187.64,8.41944997],[187.68,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831981541,[[187.53,7.4978],[187.5,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.46,9.93198673]],[[187.59,2.83],[187.6,3.2188655],[187.61,4.796],[187.63,7.79858453],[187.68,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831981842,[[187.53,7.4978],[187.5,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.46,9.93198673]],[[187.59,2.83],[187.6,3.2188655],[187.61,4.796],[187.62,4.57971903],[187.63,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831982031,[[187.53,7.4978],[187.5,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.46,9.93198673]],[[187.6,3.2188655],[187.61,9.37571903],[187.63,3.2188655],[187.69,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831982236,[[187.53,7.4978],[187.51,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.46,9.93198673]],[[187.59,2.83],[187.6,3.2188655],[187.61,4.796],[187.62,4.57971903],[187.63,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831982433,[[187.53,7.4978],[187.51,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.46,9.93198673]],[[187.6,3.2188655],[187.61,9.37571903],[187.63,3.2188655],[187.84,16.63892504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831982636,[[187.53,7.4978],[187.51,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.46,9.93198673]],[[187.59,2.83],[187.6,3.2188655],[187.61,4.796],[187.62,4.57971903],[187.63,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831982833,[[187.53,7.4978],[187.51,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.46,9.93198673]],[[187.59,2.83],[187.6,3.2188655],[187.61,9.37571903],[187.63,3.2188655],[188.3,80.13743466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831983036,[[187.53,7.4978],[187.51,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.46,9.93198673]],[[187.59,2.83],[187.6,3.2188655],[187.61,4.796],[187.63,3.2188655],[188.3,80.13743466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831983240,[[187.53,7.4978],[187.51,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.46,9.93198673]],[[187.59,2.83],[187.6,3.2188655],[187.61,4.796],[187.63,3.2188655],[187.67,4.58084086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831983436,[[187.53,7.4978],[187.51,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.46,9.93198673]],[[187.59,2.83],[187.6,3.2188655],[187.61,4.796],[187.63,3.2188655],[187.66,4.58084086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831983634,[[187.53,7.4978],[187.51,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.46,9.93198673]],[[187.6,3.2188655],[187.61,4.796],[187.63,3.2188655],[187.65,4.58084086],[189.62,73.55611703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831983945,[[187.53,7.4978],[187.51,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.46,9.93198673]],[[187.59,2.83],[187.6,3.2188655],[187.61,4.796],[187.63,3.2188655],[187.64,8.42167288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831984142,[[187.53,7.4978],[187.51,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.46,9.93198673]],[[187.59,2.83],[187.6,3.2188655],[187.61,4.796],[187.63,7.79970636],[187.74,84.53875502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831984341,[[187.53,7.4978],[187.51,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.46,9.93198673]],[[187.59,2.83],[187.6,3.2188655],[187.61,4.796],[187.62,4.58084086],[187.63,3.2188655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831984543,[[187.53,7.4978],[187.51,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.46,9.93198673]],[[187.59,2.83],[187.6,3.2188655],[187.61,4.796],[187.63,3.2188655],[187.67,4.58084086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831984843,[[187.53,7.4978],[187.51,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.46,9.93198673]],[[187.59,2.83],[187.6,3.2188655],[187.61,4.796],[187.63,3.2188655],[187.66,4.58084086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831985046,[[187.53,7.4978],[187.51,4.95342233],[187.48,6.62959218],[187.47,3.2188655],[187.46,9.93198673]],[[187.59,2.83],[187.6,3.2188655],[187.61,4.796],[187.63,3.2188655],[187.65,4.58084086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831985345,[[187.53,2.7],[187.51,4.95342233],[187.49,6.62959218],[187.46,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.64,4.58084086],[187.75,9.98335502],[187.8,100.77249627],[187.85,16.63892504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831985543,[[187.53,2.7],[187.51,4.95342233],[187.49,6.62959218],[187.46,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.67,8.42537965],[187.75,9.98335502],[187.8,100.77249627],[187.84,16.63892504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831985748,[[187.53,2.7],[187.52,4.95342233],[187.49,6.62959218],[187.47,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.66,4.58084086],[187.75,9.98335502],[187.8,100.77249627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831985749,[[187.53,2.7],[187.52,4.95342233],[187.49,6.62959218],[187.47,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.66,4.58084086],[187.69,3.84453879],[187.7,20.97377892],[187.73,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831985938,[[187.53,2.7],[187.52,4.95342233],[187.49,6.62959218],[187.47,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.65,4.58084086],[187.69,3.84453879],[187.7,20.97377892],[187.73,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831986138,[[187.53,2.7],[187.52,4.95342233],[187.49,6.62959218],[187.47,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.64,4.58084086],[187.69,3.84453879],[187.7,20.97377892],[187.73,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831986338,[[187.53,2.7],[187.52,4.95342233],[187.49,6.62959218],[187.47,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.68,4.58084086],[187.69,3.84453879],[187.7,20.97377892],[187.72,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831986534,[[187.53,2.7],[187.52,4.95342233],[187.49,6.62959218],[187.47,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.67,4.58084086],[187.69,3.84453879],[187.7,20.97377892],[187.72,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831986741,[[187.53,2.7],[187.52,4.95342233],[187.49,6.62959218],[187.47,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.66,4.58084086],[187.69,3.84453879],[187.7,20.97377892],[187.72,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831986942,[[187.53,2.7],[187.52,4.95342233],[187.49,6.62959218],[187.47,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.65,4.58084086],[187.69,3.84453879],[187.7,20.97377892],[187.72,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831987141,[[187.53,2.7],[187.51,4.95342233],[187.49,6.62959218],[187.47,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.64,4.58084086],[187.69,3.84453879],[187.7,20.97377892],[187.72,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831987336,[[187.53,2.7],[187.52,4.95342233],[187.49,6.62959218],[187.47,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.63,4.58084086],[187.69,8.82831771],[187.71,15.99],[187.72,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831987541,[[187.53,2.7],[187.52,4.95342233],[187.49,6.62959218],[187.47,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.68,8.42537965],[187.69,4.98377892],[187.7,15.99],[187.72,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831987744,[[187.53,2.7],[187.52,4.95342233],[187.49,6.62959218],[187.47,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.67,4.58084086],[187.69,8.82831771],[187.7,15.99],[187.72,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831987940,[[187.53,2.7],[187.52,4.95342233],[187.49,6.62959218],[187.47,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.69,8.82831771],[187.7,15.99],[187.72,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831987941,[[187.53,2.7],[187.52,4.95342233],[187.49,6.62959218],[187.47,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.66,4.58084086],[187.69,8.82831771],[187.7,15.99],[187.72,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831988137,[[187.53,2.7],[187.52,4.95342233],[187.49,6.62959218],[187.47,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.65,4.58084086],[187.69,8.82831771],[187.7,15.99],[187.72,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831988337,[[187.53,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.47,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.64,4.58084086],[187.68,3.84453879],[187.69,4.98377892],[187.7,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831988541,[[187.53,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.47,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.63,4.58084086],[187.68,3.84453879],[187.69,4.98377892],[187.7,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831988744,[[187.53,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.47,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.62,4.58084086],[187.68,3.84453879],[187.69,4.98377892],[187.7,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831989042,[[187.53,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.47,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.67,4.58084086],[187.68,3.84453879],[187.69,4.98377892],[187.7,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831989243,[[187.53,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.48,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.66,4.58084086],[187.67,3.84453879],[187.69,4.98377892],[187.7,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831989444,[[187.53,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.48,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.65,4.58084086],[187.68,3.84453879],[187.69,4.98377892],[187.7,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831989743,[[187.53,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.48,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.64,4.58084086],[187.67,3.84453879],[187.69,4.98377892],[187.7,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831989944,[[187.53,2.7],[187.52,4.95342233],[187.5,6.62959218],[187.48,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.63,4.58084086],[187.68,3.84453879],[187.69,4.98377892],[187.7,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831990248,[[187.53,7.65342233],[187.5,6.62959218],[187.48,9.93198673],[187.44,50.11399581]],[[187.59,2.83],[187.62,4.58084086],[187.67,3.84453879],[187.68,4.98377892],[187.7,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831990445,[[187.53,7.65342233],[187.5,6.62959218],[187.48,9.93198673],[187.44,50.11399581],[187.12,58.70809941]],[[187.59,2.83],[187.61,4.58084086],[187.67,3.84453879],[187.68,4.98377892],[187.7,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831990644,[[187.53,7.65342233],[187.5,6.62959218],[187.48,9.93198673],[187.44,50.11399581],[187.12,58.70809941]],[[187.59,2.83],[187.66,4.58084086],[187.67,3.84453879],[187.68,4.98377892],[187.7,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831990847,[[187.53,7.65342233],[187.5,6.62959218],[187.48,9.93198673],[187.44,50.11399581],[187.26,33.36068713]],[[187.59,2.83],[187.65,4.58084086],[187.67,3.84453879],[187.68,4.98377892],[187.7,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831991048,[[187.53,7.65342233],[187.5,6.62959218],[187.48,9.93198673],[187.26,33.36068713],[187.02,66.72137427]],[[187.59,2.83],[187.64,4.58084086],[187.67,3.84453879],[187.68,4.98377892],[187.7,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831991248,[[187.53,7.65342233],[187.51,6.62959218],[187.48,9.93198673],[187.26,33.36068713],[187.02,66.72137427]],[[187.59,2.83],[187.63,4.58084086],[187.66,3.84453879],[187.68,4.98377892],[187.7,22.61956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831991546,[[187.53,7.65342233],[187.51,6.62959218],[187.48,9.93198673],[187.39,16.55331122],[187.34,39.34248099]],[[187.59,2.83],[187.62,4.58084086],[187.67,3.84453879],[187.68,4.98377892],[187.7,22.61956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831991747,[[187.53,7.65342233],[187.51,6.62959218],[187.48,9.93198673],[187.39,16.55331122],[187.34,39.34248099]],[[187.59,2.83],[187.61,4.58084086],[187.66,3.84453879],[187.68,4.98377892],[187.7,22.61956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831991946,[[187.53,7.65342233],[187.51,6.62959218],[187.48,9.93198673],[187.39,16.55331122],[187.34,39.34248099]],[[187.59,2.83],[187.6,4.58084086],[187.68,4.98377892],[187.7,22.61956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831991947,[[187.53,7.65342233],[187.51,6.62959218],[187.48,9.93198673],[187.39,16.55331122],[187.34,39.34248099]],[[187.59,2.83],[187.6,4.58084086],[187.67,3.84453879],[187.68,4.98377892],[187.7,22.61956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831992242,[[187.54,4.95342233],[187.53,2.7],[187.51,6.62959218],[187.49,9.93198673],[187.44,13.24264897]],[[187.59,7.41084086],[187.66,3.84453879],[187.67,4.98377892],[187.7,22.61956972],[187.72,9.98335502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831992443,[[187.55,2.81],[187.54,4.95342233],[187.51,6.62959218],[187.49,9.93198673],[187.44,13.24264897]],[[187.58,2.8],[187.65,8.42537965],[187.67,4.98377892],[187.7,22.61956972],[187.72,9.98335502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831992641,[[187.55,2.81],[187.54,4.95342233],[187.51,6.62959218],[187.49,9.93198673],[187.44,13.24264897]],[[187.58,2.8],[187.64,4.58084086],[187.66,3.84453879],[187.67,4.98377892],[187.7,22.61956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831992847,[[187.55,2.81],[187.54,4.95342233],[187.51,6.62959218],[187.49,9.93198673],[187.44,13.24264897]],[[187.58,2.8],[187.63,4.58084086],[187.65,3.84453879],[187.67,4.98377892],[187.7,22.61956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831993046,[[187.55,2.81],[187.54,4.95342233],[187.51,6.62959218],[187.49,9.93198673],[187.44,13.24264897]],[[187.58,2.8],[187.62,4.58084086],[187.66,3.84453879],[187.67,4.98377892],[187.7,22.61956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831993349,[[187.55,2.81],[187.54,4.95342233],[187.52,6.62959218],[187.49,9.93198673],[187.45,13.24264897]],[[187.58,2.8],[187.61,4.58084086],[187.65,3.84453879],[187.67,4.98377892],[187.69,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831993548,[[187.55,2.81],[187.54,4.95342233],[187.52,6.62959218],[187.49,9.93198673],[187.45,13.24264897]],[[187.59,2.8],[187.67,4.98377892],[187.69,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831993549,[[187.55,2.81],[187.54,4.95342233],[187.52,6.62959218],[187.49,9.93198673],[187.45,13.24264897]],[[187.59,2.8],[187.6,4.58084086],[187.64,3.84453879],[187.67,4.98377892],[187.69,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831993741,[[187.55,2.81],[187.54,4.95342233],[187.52,6.62959218],[187.49,9.93198673],[187.45,13.24264897]],[[187.58,7.38084086],[187.66,3.84453879],[187.67,4.98377892],[187.69,6.62956972],[188.0,43.4077771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831993940,[[187.55,2.81],[187.54,4.95342233],[187.52,6.62959218],[187.49,9.93198673],[187.45,13.24264897]],[[187.58,2.8],[187.65,8.42537965],[187.67,4.98377892],[187.69,6.62956972],[188.0,43.4077771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831994147,[[187.55,2.81],[187.54,4.95342233],[187.52,6.62959218],[187.49,9.93198673],[187.45,13.24264897]],[[187.58,2.8],[187.64,8.42537965],[187.67,4.98377892],[187.69,6.62956972],[188.0,43.4077771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831994345,[[187.55,7.76342233],[187.52,6.62959218],[187.5,9.93198673],[187.45,13.24264897]],[[187.58,2.8],[187.63,3.84453879],[187.67,4.98377892],[187.69,6.62956972],[187.71,25.97335502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831994550,[[187.55,7.76342233],[187.52,6.62959218],[187.5,9.93198673],[187.45,13.24264897],[186.94,80.06564912]],[[187.58,2.8],[187.66,3.84453879],[187.67,4.98377892],[187.69,6.62956972],[187.71,25.97335502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831994752,[[187.55,7.76342233],[187.52,6.62959218],[187.5,9.93198673],[187.45,13.24264897],[187.28,33.36068713]],[[187.58,2.8],[187.65,3.84453879],[187.67,4.98377892],[187.69,6.62956972],[187.71,25.97335502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831995049,[[187.55,7.76342233],[187.52,6.62959218],[187.5,9.93198673],[187.45,13.24264897],[187.28,33.36068713]],[[187.58,2.8],[187.64,3.84453879],[187.67,4.98377892],[187.69,6.62956972],[187.71,25.97335502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831995349,[[187.55,7.76342233],[187.52,6.62959218],[187.5,9.93198673],[187.45,13.24264897],[187.28,33.36068713]],[[187.58,2.8],[187.63,3.84453879],[187.66,4.98377892],[187.69,6.62956972],[187.71,25.97335502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831995550,[[187.55,7.76342233],[187.52,6.62959218],[187.5,9.93198673],[187.45,13.24264897],[187.28,33.36068713]],[[187.58,2.8],[187.65,3.84453879],[187.66,4.98377892],[187.69,6.62956972],[187.71,25.97335502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831995751,[[187.55,7.76342233],[187.52,6.62959218],[187.5,9.93198673],[187.45,13.24264897],[187.28,33.36068713]],[[187.63,2.8],[187.64,3.84453879],[187.66,4.98377892],[187.69,6.62956972],[187.71,25.97335502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831995950,[[187.55,7.76342233],[187.52,6.62959218],[187.5,9.93198673],[187.45,13.24264897],[187.28,33.36068713]],[[187.62,4.62288935],[187.63,3.84453879],[187.66,4.98377892],[187.69,6.62956972],[187.71,25.97335502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831996153,[[187.55,7.76342233],[187.52,6.62959218],[187.5,9.93198673],[187.45,13.24264897],[187.28,33.36068713]],[[187.6,2.8],[187.61,4.62288935],[187.65,3.84453879],[187.66,4.98377892],[187.69,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831996353,[[187.55,7.76342233],[187.52,6.62959218],[187.5,9.93198673],[187.45,13.24264897],[187.28,33.36068713]],[[187.58,2.8],[187.59,4.62288935],[187.64,3.84453879],[187.66,4.98377892],[187.69,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831996557,[[187.55,7.76342233],[187.52,6.62959218],[187.5,9.93198673],[187.45,13.24264897],[187.28,33.36068713]],[[187.58,2.8],[187.63,3.84453879],[187.66,4.98377892],[187.69,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831996752,[[187.55,4.95342233],[187.54,2.81],[187.52,6.62959218],[187.5,9.93198673],[187.45,13.24264897]],[[187.64,2.8],[187.65,3.84453879],[187.66,4.98377892],[187.69,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831996951,[[187.55,4.95342233],[187.54,2.81],[187.52,6.62959218],[187.5,9.93198673],[187.45,13.24264897]],[[187.63,8.46801435],[187.66,4.98377892],[187.69,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831997148,[[187.55,4.95342233],[187.54,2.81],[187.52,6.62959218],[187.5,9.93198673],[187.45,13.24264897]],[[187.62,4.62347556],[187.65,3.84453879],[187.66,4.98377892],[187.69,6.62956972],[188.36,93.49367377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831997354,[[187.55,7.76342233],[187.53,6.62959218],[187.5,9.93198673],[187.45,13.24264897]],[[187.6,2.8],[187.61,4.62347556],[187.64,3.84453879],[187.66,4.98377892],[187.69,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831997554,[[187.55,7.76342233],[187.53,6.62959218],[187.5,9.93198673],[187.45,13.24264897],[187.36,39.34248099]],[[187.58,2.8],[187.59,4.62347556],[187.63,3.84453879],[187.66,4.98377892],[187.69,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831997857,[[187.55,7.76342233],[187.53,6.62959218],[187.5,9.93198673],[187.45,13.24264897],[187.36,39.34248099]],[[187.58,2.8],[187.62,3.84453879],[187.66,4.98377892],[187.69,6.62956972],[189.1,86.9299565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831998053,[[187.55,7.76342233],[187.53,6.62959218],[187.5,9.93198673],[187.45,13.24264897],[187.36,39.34248099]],[[187.57,4.6241713],[187.58,2.8],[187.66,4.98377892],[187.69,6.62956972],[189.1,86.9299565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831998054,[[187.55,7.76342233],[187.53,6.62959218],[187.5,9.93198673],[187.45,13.24264897],[187.36,39.34248099]],[[187.57,4.6241713],[187.58,2.8],[187.65,3.84453879],[187.66,4.98377892],[187.69,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831998355,[[187.55,7.76342233],[187.53,6.62959218],[187.5,9.93198673],[187.45,13.24264897],[187.41,16.55331122]],[[187.58,2.8],[187.64,3.84453879],[187.66,4.98377892],[187.68,6.62956972],[188.48,106.84991288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831998654,[[187.55,7.76342233],[187.53,6.62959218],[187.5,9.93198673],[187.45,13.24264897],[187.41,16.55331122]],[[187.58,2.8],[187.66,4.98377892],[187.68,6.62956972],[188.48,106.84991288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831998655,[[187.55,7.76342233],[187.53,6.62959218],[187.5,9.93198673],[187.45,13.24264897],[187.41,16.55331122]],[[187.57,4.62495011],[187.58,2.8],[187.63,3.84453879],[187.66,4.98377892],[187.68,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831998856,[[187.55,7.76342233],[187.53,6.62959218],[187.5,9.93198673],[187.45,13.24264897],[187.41,16.55331122]],[[187.58,2.8],[187.62,3.84453879],[187.66,4.98377892],[187.68,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831999057,[[187.55,7.76342233],[187.53,6.62959218],[187.5,9.93198673],[187.45,13.24264897],[187.41,16.55331122]],[[187.57,4.62495105],[187.58,2.8],[187.65,3.84453879],[187.66,4.98377892],[187.68,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831999257,[[187.55,7.76342233],[187.53,6.62959218],[187.5,9.93198673],[187.46,13.24264897],[187.41,16.55331122]],[[187.58,2.8],[187.64,3.84453879],[187.66,4.98377892],[187.68,6.62956972],[187.8,32.25887263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831999458,[[187.55,7.76342233],[187.53,6.62959218],[187.5,9.93198673],[187.46,13.24264897],[187.41,16.55331122]],[[187.57,4.62567978],[187.58,2.8],[187.63,3.84453879],[187.66,4.98377892],[187.68,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831999656,[[187.55,7.76342233],[187.53,6.62959218],[187.5,9.93198673],[187.46,13.24264897],[187.41,16.55331122]],[[187.58,2.8],[187.62,3.84453879],[187.66,4.98377892],[187.68,6.62956972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760831999857,[[187.55,7.76342233],[187.53,6.62959218],[187.5,9.93198673],[187.46,13.24264897],[187.41,16.55331122]],[[187.57,4.62567978],[187.58,2.8],[187.65,3.84453879],[187.66,4.98377892],[187.68,6.62956972]]]