{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":368803,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1760659202184,[[184.81,4.02667587],[184.78,4.95926343],[184.76,6.61235125],[184.73,9.91852687],[184.68,13.2247025]],[[184.95,16.26],[185.01,10.06942167],[185.06,13.42589556],[185.11,16.78236945],[185.15,5.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659202484,[[184.82,4.02667587],[184.8,4.95926343],[184.77,6.61235125],[184.75,9.91852687],[184.7,13.2247025]],[[184.99,16.26],[185.03,10.06942167],[185.07,13.42589556],[185.12,16.78236945],[185.16,5.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659202788,[[184.83,4.02667587],[184.81,4.95926343],[184.79,6.61235125],[184.76,9.91852687],[184.72,13.2247025]],[[184.99,16.26],[185.04,10.06942167],[185.09,13.42589556],[185.12,16.78236945],[185.16,5.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659202985,[[184.84,4.02667587],[184.82,4.95926343],[184.8,6.61235125],[184.77,9.91852687],[184.72,13.2247025]],[[184.98,2.85],[184.99,16.26],[185.05,10.06942167],[185.1,13.42589556],[185.14,22.20536945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659203286,[[184.82,4.95926343],[184.8,6.61235125],[184.77,9.91852687],[184.72,13.2247025]],[[184.98,2.85],[184.99,16.26],[185.05,10.06942167],[185.1,13.42589556],[185.14,22.20536945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659203287,[[184.85,4.02667587],[184.82,4.95926343],[184.8,6.61235125],[184.78,9.91852687],[184.73,13.2247025]],[[184.99,16.26],[185.05,10.06942167],[185.1,13.42589556],[185.14,5.423],[185.15,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659203477,[[184.81,4.95926343],[184.79,6.61235125],[184.76,9.91852687],[184.72,13.2247025],[184.68,16.53087813]],[[184.99,16.26],[185.04,10.06942167],[185.09,13.42589556],[185.14,22.20536945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659203678,[[184.82,4.95926343],[184.8,6.61235125],[184.77,9.91852687],[184.72,13.2247025],[184.67,16.53087813]],[[184.99,16.26],[185.05,10.06942167],[185.1,13.42589556],[185.14,22.20536945],[185.19,23.49531723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659203889,[[184.82,4.95926343],[184.79,6.61235125],[184.77,9.91852687],[184.72,13.2247025],[184.68,16.53087813]],[[184.99,16.26],[185.05,10.06942167],[185.09,13.42589556],[185.14,5.423],[185.15,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659204183,[[184.78,4.95926343],[184.76,6.61235125],[184.73,9.91852687],[184.68,13.2247025],[184.64,16.53087813]],[[184.98,2.7],[184.99,16.26],[185.01,10.06942167],[185.05,13.42589556],[185.14,22.20536945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659204486,[[184.79,4.03174243],[184.76,4.95926343],[184.73,6.61235125],[184.71,9.91852687],[184.66,13.2247025]],[[184.96,2.7],[184.97,16.26],[184.98,10.06942167],[185.03,13.42589556],[185.08,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659204676,[[184.8,4.03174243],[184.76,4.95926343],[184.74,6.61235125],[184.71,9.91852687],[184.67,13.2247025]],[[184.96,2.7],[184.97,16.26],[184.99,10.06942167],[185.03,13.42589556],[185.08,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659204879,[[184.76,4.95926343],[184.74,6.61235125],[184.71,9.91852687],[184.67,13.2247025],[184.58,16.27]],[[184.9,2.7],[184.94,9.732],[184.98,75.6767],[184.99,10.06942167],[185.01,75.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659205082,[[184.78,4.95926343],[184.77,4.03298145],[184.76,6.61235125],[184.73,9.91852687],[184.69,13.2247025]],[[184.94,25.992],[184.98,75.6767],[185.01,85.73532167],[185.03,302.6358],[185.05,13.42589556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659205281,[[184.79,4.03298145],[184.78,4.95926343],[184.76,6.61235125],[184.73,9.91852687],[184.69,15.38]],[[184.85,4.8683],[184.94,25.992],[184.95,45.1],[184.96,75.6845],[184.98,75.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659205483,[[184.8,4.03298145],[184.76,4.95926343],[184.74,6.61235125],[184.71,9.91852687],[184.67,47.0728]],[[184.94,101.6845],[184.95,45.1],[184.96,75.6845],[184.98,85.74612167],[185.03,240.40399556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659205685,[[184.71,9.91852687],[184.67,47.0728]],[[184.94,101.6845],[184.95,45.1],[184.96,75.6845],[184.98,85.74612167],[185.03,240.40399556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659205686,[[184.75,4.95926343],[184.73,6.61235125],[184.71,9.91852687],[184.67,47.0728],[184.61,16.53087813]],[[184.94,101.6845],[184.95,45.1],[184.96,75.6845],[184.97,10.06942167],[184.98,75.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659205883,[[184.76,8.99462626],[184.74,6.61235125],[184.72,9.91852687],[184.67,60.2975025],[184.61,16.53087813]],[[184.93,2.7],[184.94,101.6845],[184.95,45.1],[184.96,75.6845],[184.98,85.74612167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659206084,[[184.77,4.03536283],[184.75,4.95926343],[184.73,6.61235125],[184.71,9.91852687],[184.67,42.2]],[[184.91,2.7],[184.92,16.26],[184.93,75.6965],[184.94,85.4245],[184.95,45.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659206280,[[184.78,4.03536283],[184.75,4.95926343],[184.73,6.61235125],[184.7,9.91852687],[184.67,42.2]],[[184.93,75.6965],[184.94,85.4245],[184.95,45.1],[184.96,85.75392167],[185.01,13.42589556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659206490,[[184.73,6.61235125],[184.7,9.91852687]],[[184.93,75.6965],[184.94,85.4245],[184.95,45.1],[184.96,85.75392167],[185.01,13.42589556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659206491,[[184.73,4.95926343],[184.7,6.61235125],[184.68,9.91852687],[184.63,13.2247025],[184.58,16.53087813]],[[184.9,75.7103],[184.91,75.705],[184.93,91.9566],[184.94,10.06942167],[184.95,45.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659206689,[[184.73,4.95926343],[184.71,6.61235125],[184.69,9.91852687],[184.64,13.2247025],[184.63,17.914]],[[184.8,4.8698],[184.81,2.7],[184.91,75.705],[184.93,91.9566],[184.95,55.16942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659206889,[[184.74,4.95926343],[184.72,6.61235125],[184.69,9.91852687],[184.65,13.2247025],[184.63,17.914]],[[184.8,4.8698],[184.81,2.7],[184.91,75.705],[184.93,91.9566],[184.95,45.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659207090,[[184.72,4.95926343],[184.7,6.61235125],[184.68,9.91852687],[184.63,31.1387025],[184.58,16.53087813]],[[184.8,4.8698],[184.81,2.7],[184.91,75.705],[184.93,91.9566],[184.95,45.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659207091,[[184.72,4.95926343],[184.7,6.61235125],[184.68,9.91852687],[184.63,31.1387025],[184.58,16.53087813]],[[184.8,4.8698],[184.81,2.7],[184.91,82.4308331],[184.93,91.9566],[184.94,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659207393,[[184.69,4.95926343],[184.67,6.61235125],[184.65,9.91852687],[184.6,13.2247025],[184.57,38.74]],[[184.82,2.7],[184.83,45.1],[184.86,75.7257],[184.88,82.4440331],[184.9,102.04222167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659207592,[[184.69,4.95926343],[184.66,6.61235125],[184.64,9.91852687],[184.59,13.2247025],[184.57,38.74]],[[184.82,2.7],[184.83,45.1],[184.87,6.7258331],[184.88,91.9782],[184.9,85.78222167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659207786,[[184.69,4.95926343],[184.67,6.61235125],[184.65,9.91852687],[184.61,4.8746],[184.6,13.2247025]],[[184.81,2.7],[184.88,108.4394331],[184.9,85.78222167],[184.94,75.6945],[184.95,240.49989556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659207988,[[184.72,4.95926343],[184.69,6.61235125],[184.67,9.91852687],[184.62,13.2247025],[184.55,16.53087813]],[[184.81,2.7],[184.9,6.7258331],[184.92,91.961],[184.93,10.06942167],[184.94,75.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659208185,[[184.73,4.95926343],[184.7,6.61235125],[184.68,9.91852687],[184.63,13.2247025],[184.58,16.53087813]],[[184.81,2.7],[184.89,45.12],[184.91,6.7258331],[184.92,75.701],[184.94,85.76392167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659208491,[[184.73,4.95926343],[184.7,6.61235125],[184.68,9.91852687],[184.63,13.2247025],[184.59,16.53087813]],[[184.81,2.7],[184.89,45.12],[184.91,82.4314331],[184.93,85.76962167],[184.94,75.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659208691,[[184.72,4.95926343]],[[184.81,2.7],[184.89,45.12],[184.91,82.4314331],[184.93,85.76962167],[184.94,75.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659208692,[[184.72,4.95926343],[184.69,6.61235125],[184.67,9.91852687],[184.62,13.2247025],[184.57,55.27087813]],[[184.81,2.7],[184.89,45.12],[184.9,6.7258331],[184.91,75.7056],[184.92,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659208884,[[184.7,4.95926343],[184.68,6.61235125],[184.65,9.91852687],[184.61,13.2247025],[184.57,38.74]],[[184.86,2.7],[184.87,75.7221],[184.88,6.7258331],[184.89,120.8332],[184.91,85.77502167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659209093,[[184.69,4.95926343],[184.67,6.61235125],[184.64,9.91852687],[184.59,18.0996025],[184.57,38.74]],[[184.76,4.8708],[184.77,2.7],[184.87,98.7079331],[184.89,130.5677],[184.9,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659209284,[[184.68,4.95926343],[184.66,6.61235125],[184.64,9.91852687],[184.59,18.0996025],[184.57,38.74]],[[184.76,4.8708],[184.77,2.7],[184.87,98.7079331],[184.89,130.5677],[184.9,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659209583,[[184.69,4.95926343],[184.67,6.61235125],[184.64,9.91852687],[184.59,18.0996025],[184.57,38.74]],[[184.76,4.8708],[184.77,2.7],[184.87,91.9821],[184.88,6.7258331],[184.89,130.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659209792,[[184.71,4.95926343],[184.69,6.61235125],[184.66,9.91852687],[184.61,18.0992025],[184.57,38.74]],[[184.8,2.7],[184.89,92.1735331],[184.92,10.06942167],[184.95,75.6886],[184.96,13.42589556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659210089,[[184.72,4.95926343],[184.7,6.61235125],[184.67,9.91852687],[184.62,13.2247025],[184.61,4.8745]],[[184.8,2.7],[184.85,45.14],[184.89,85.4477],[184.9,22.9858331],[184.93,85.76962167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659210291,[[184.71,4.95926343],[184.68,6.61235125],[184.66,9.91852687],[184.61,18.0992025],[184.56,16.53087813]],[[184.8,2.7],[184.85,45.14],[184.89,108.4335331],[184.91,85.77502167],[184.93,75.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659210486,[[184.7,4.95926343],[184.67,6.61235125],[184.65,9.91852687],[184.61,18.0992025],[184.56,16.53087813]],[[184.77,4.8704],[184.8,2.7],[184.85,45.14],[184.88,98.7065331],[184.89,85.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659210681,[[184.69,4.95926343],[184.67,6.61235125],[184.64,9.91852687],[184.6,13.2247025],[184.58,4.8752]],[[184.78,2.7],[184.85,45.14],[184.86,75.7255],[184.87,6.7258331],[184.88,91.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659210992,[[184.69,4.95926343],[184.66,6.61235125],[184.64,9.91852687],[184.59,13.2247025],[184.58,4.8752]],[[184.75,7.571],[184.85,45.14],[184.86,75.7255],[184.87,22.9858331],[184.88,75.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659211186,[[184.68,4.95926343],[184.66,6.61235125],[184.63,9.91852687],[184.59,13.2247025],[184.58,4.8752]],[[184.75,7.571],[184.85,45.14],[184.86,75.7255],[184.87,22.9858331],[184.88,75.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659211392,[[184.68,4.95926343],[184.66,6.61235125],[184.63,9.91852687],[184.59,13.2247025],[184.58,4.8752]],[[184.75,7.571],[184.85,45.14],[184.86,91.9855],[184.87,6.7258331],[184.88,75.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659211690,[[184.68,4.95926343],[184.66,6.61235125],[184.64,9.91852687],[184.6,4.8748],[184.59,13.2247025]],[[184.75,7.571],[184.85,45.14],[184.86,91.9855],[184.87,6.7258331],[184.88,75.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659211891,[[184.68,4.95926343],[184.66,6.61235125],[184.64,9.91852687],[184.59,13.2247025],[184.51,140.18]],[[184.75,7.571],[184.85,61.4],[184.86,75.7255],[184.87,6.7258331],[184.88,75.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659212092,[[184.68,4.95926343],[184.65,6.61235125],[184.63,9.91852687],[184.58,13.2247025],[184.53,16.53087813]],[[184.85,61.4],[184.86,82.4513331],[184.92,75.7028],[184.93,89.12389556],[185.03,250.47341723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659212288,[[184.68,4.95926343],[184.66,6.61235125],[184.63,9.91852687],[184.59,13.2247025],[184.58,45.18]],[[184.84,2.7],[184.85,61.4],[184.86,75.7255],[184.87,6.7258331],[184.89,85.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659212488,[[184.69,4.95926343],[184.67,6.61235125],[184.65,9.91852687],[184.6,13.2247025],[184.59,4.8749]],[[184.85,16.26],[184.88,6.7258331],[184.89,85.4477],[184.91,10.06942167],[184.94,75.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659212687,[[184.7,4.95926343],[184.67,6.61235125],[184.65,9.91852687],[184.6,13.2247025],[184.5,115.25592938]],[[184.78,4.8704],[184.79,2.7],[184.84,45.18],[184.88,16.26],[184.89,92.1735331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659212993,[[184.7,4.95926343],[184.68,6.61235125],[184.65,9.91852687],[184.61,13.2247025],[184.56,16.53087813]],[[184.79,2.7],[184.84,45.18],[184.89,16.4603331],[184.92,85.77222167],[184.96,13.42589556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659213193,[[184.7,4.95926343],[184.68,6.61235125],[184.65,9.91852687],[184.6,13.2247025],[184.56,16.53087813]],[[184.81,4.8695],[184.84,45.18],[184.89,6.7258331],[184.92,85.77222167],[184.96,9.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659213395,[[184.71,4.95926343],[184.68,6.61235125],[184.66,9.91852687],[184.61,13.2247025],[184.56,16.53087813]],[[184.81,4.8695],[184.84,45.18],[184.9,6.7258331],[184.92,75.7028],[184.93,85.76742167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659213588,[[184.69,4.95926343],[184.67,6.61235125],[184.64,9.91852687],[184.6,36.2447025],[184.55,16.53087813]],[[184.84,45.18],[184.89,82.4395331],[184.91,10.06942167],[184.92,75.7028],[184.93,75.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659213789,[[184.68,4.95926343],[184.65,6.61235125],[184.63,9.91852687],[184.58,13.2247025],[184.53,16.53087813]],[[184.83,2.7],[184.84,45.18],[184.87,22.9858331],[184.88,75.7208],[184.89,85.78312167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659214087,[[184.69,4.95926343],[184.67,6.61235125],[184.64,9.91852687],[184.59,33.4596025],[184.55,16.53087813]],[[184.76,4.8707],[184.84,45.18],[184.85,16.26],[184.86,75.7254],[184.88,75.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659214287,[[184.68,4.95926343],[184.66,6.61235125],[184.64,9.91852687],[184.59,28.5847025],[184.54,16.53087813]],[[184.75,2.7],[184.84,137.1736],[184.86,75.7254],[184.88,75.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659214493,[[184.67,4.95926343],[184.65,6.61235125],[184.62,9.91852687],[184.59,15.36],[184.58,13.2247025]],[[184.75,2.7],[184.84,137.1736],[184.86,75.7254],[184.88,75.7208],[184.9,19.80372167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659214891,[[184.67,4.95926343],[184.65,6.61235125],[184.62,9.91852687],[184.59,15.36],[184.58,13.2247025]],[[184.72,4.8718],[184.82,16.26],[184.83,75.7411],[184.84,120.9136],[184.86,75.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659215088,[[184.66,4.95926343],[184.64,6.61235125],[184.61,9.91852687],[184.57,13.2247025],[184.52,16.53087813]],[[184.82,16.26],[184.83,75.7411],[184.84,120.9136],[184.86,75.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659215089,[[184.66,4.95926343],[184.64,6.61235125],[184.61,9.91852687],[184.57,13.2247025],[184.52,16.53087813]],[[184.8,2.7],[184.81,75.7465],[184.82,16.26],[184.83,75.7411],[184.84,130.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659215291,[[184.66,4.95926343],[184.63,6.61235125],[184.61,9.91852687],[184.56,13.2247025],[184.55,4.876]],[[184.7,4.8723],[184.81,92.0065],[184.83,75.7411],[184.84,130.6509],[184.94,13.42589556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659215495,[[184.64,4.95926343],[184.61,6.61235125],[184.59,9.91852687],[184.54,13.2247025],[184.51,140.18]],[[184.74,45.24],[184.79,92.0151],[184.81,75.7465],[184.83,75.7411],[184.84,85.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659215692,[[184.63,4.95926343],[184.61,6.61235125],[184.58,9.91852687],[184.53,13.2247025],[184.51,163.18]],[[184.74,45.24],[184.79,92.0151],[184.81,75.7465],[184.83,75.7411],[184.84,85.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659215894,[[184.61,4.95926343],[184.59,6.61235125],[184.56,9.91852687],[184.52,18.1015025],[184.51,163.18]],[[184.74,45.24],[184.79,92.0151],[184.81,75.7465],[184.83,75.7411],[184.84,95.54032167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659216088,[[184.59,4.95926343],[184.55,6.61235125],[184.53,9.91852687],[184.51,140.18],[184.48,13.2247025]],[[184.74,45.24],[184.75,92.0312],[184.77,75.7659],[184.78,85.5026],[184.81,85.81592167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659216297,[[184.54,4.95926343],[184.52,6.61235125],[184.51,140.18],[184.5,9.91852687],[184.46,40.44]],[[184.73,45.24],[184.74,16.26],[184.75,75.7712],[184.77,75.7659],[184.78,85.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659216497,[[184.54,4.95926343],[184.52,6.61235125],[184.51,140.18],[184.49,9.91852687],[184.46,40.44]],[[184.73,45.24],[184.74,16.26],[184.77,75.7659],[184.78,85.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659216498,[[184.54,4.95926343],[184.52,6.61235125],[184.51,140.18],[184.49,9.91852687],[184.46,40.44]],[[184.64,2.7],[184.65,4.8736],[184.73,45.24],[184.74,16.26],[184.77,75.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659216699,[[184.54,4.95926343],[184.52,6.61235125],[184.5,9.91852687],[184.38,32.5],[184.35,23.14322938]],[[184.64,2.7],[184.65,4.8736],[184.73,45.24],[184.74,16.26],[184.76,75.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659216896,[[184.54,4.95926343],[184.52,6.61235125],[184.49,9.91852687],[184.45,45.24],[184.44,13.2247025]],[[184.64,2.7],[184.73,45.24],[184.74,16.26],[184.75,75.7741],[184.76,75.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659217096,[[184.54,4.95926343],[184.52,6.61235125],[184.49,9.91852687],[184.48,4.878],[184.45,58.4647025]],[[184.64,2.7],[184.66,4.8734],[184.73,45.24],[184.76,92.03],[184.83,75.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659217297,[[184.52,6.61235125],[184.48,4.878],[184.45,58.4647025]],[[184.64,2.7],[184.66,4.8734],[184.73,45.24],[184.76,92.03],[184.83,75.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659217298,[[184.55,4.95926343],[184.52,6.61235125],[184.5,9.91852687],[184.48,4.878],[184.45,58.4647025]],[[184.64,2.7],[184.66,4.8734],[184.73,45.24],[184.76,92.03],[184.82,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659217498,[[184.55,4.95926343],[184.53,6.61235125],[184.5,9.91852687],[184.48,4.878],[184.45,58.4647025]],[[184.64,2.7],[184.66,4.8734],[184.73,45.24],[184.76,92.03],[184.83,85.80882167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659217896,[[184.54,4.95926343],[184.52,6.61235125],[184.5,9.91852687],[184.48,4.878],[184.45,58.4647025]],[[184.64,2.7],[184.66,4.8734],[184.73,45.24],[184.76,92.03],[184.82,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659218299,[[184.54,4.95926343],[184.51,6.61235125],[184.49,9.91852687],[184.48,4.878],[184.45,45.24]],[[184.64,2.7],[184.66,4.8734],[184.73,45.24],[184.76,92.03],[184.83,85.80882167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659218500,[[184.55,4.00673932],[184.54,4.95926343],[184.51,6.61235125],[184.49,9.91852687],[184.48,4.878]],[[184.64,2.7],[184.66,4.8734],[184.73,45.24],[184.76,92.03],[184.83,85.80882167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659218794,[[184.56,4.00673932],[184.54,4.95926343],[184.51,6.61235125],[184.49,9.91852687],[184.48,4.878]],[[184.64,2.7],[184.66,4.8734],[184.73,45.24],[184.76,92.03],[184.83,85.80882167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659218998,[[184.57,4.00673932],[184.54,4.95926343],[184.51,6.61235125],[184.49,9.91852687],[184.48,4.878]],[[184.64,2.7],[184.66,4.8734],[184.73,45.24],[184.76,92.03],[184.83,85.80882167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659219193,[[184.58,4.00673932],[184.54,4.95926343],[184.52,6.61235125],[184.5,9.91852687],[184.45,58.4647025]],[[184.76,16.26],[184.83,75.7394],[184.84,215.9543],[184.85,10.06942167],[184.9,13.42589556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659219396,[[184.59,4.00673932],[184.56,4.95926343],[184.53,6.61235125],[184.51,9.91852687],[184.46,13.2247025]],[[184.69,7.5726],[184.75,45.24],[184.78,9.7407],[184.8,16.26],[184.83,75.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659219592,[[184.6,4.00673932],[184.56,4.95926343],[184.54,6.61235125],[184.52,9.91852687],[184.47,13.2247025]],[[184.69,7.5726],[184.75,45.24],[184.78,9.7407],[184.8,92.0134],[184.83,75.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659219796,[[184.61,4.00673932],[184.57,4.95926343],[184.54,6.61235125],[184.52,9.91852687],[184.47,13.2247025]],[[184.69,7.5726],[184.75,45.24],[184.78,9.7407],[184.8,92.0134],[184.83,75.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659219996,[[184.57,4.95926343],[184.54,6.61235125],[184.52,9.91852687],[184.47,13.2247025]],[[184.69,7.5726],[184.75,45.24],[184.78,9.7407],[184.8,92.0134],[184.83,75.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659220198,[[184.58,4.00156056],[184.57,4.95926343],[184.54,6.61235125],[184.52,9.91852687],[184.47,13.2247025]],[[184.69,7.5726],[184.75,45.24],[184.78,9.7407],[184.8,92.0134],[184.83,75.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659220403,[[184.59,4.00156056],[184.57,4.95926343],[184.54,6.61235125],[184.52,9.91852687],[184.47,13.2247025]],[[184.69,7.5726],[184.75,45.24],[184.78,9.7407],[184.8,92.0134],[184.83,75.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659220698,[[184.6,4.00156056],[184.58,4.95926343],[184.56,6.61235125],[184.53,9.91852687],[184.49,13.2247025]],[[184.72,7.5718],[184.75,45.24],[184.83,91.9994],[184.85,9.737],[184.88,75.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659220896,[[184.61,4.00156056],[184.59,4.95926343],[184.57,6.61235125],[184.54,9.91852687],[184.5,13.2247025]],[[184.72,7.5718],[184.75,45.24],[184.83,91.9994],[184.85,9.737],[184.88,75.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659221096,[[184.62,4.00156056],[184.59,4.95926343],[184.57,6.61235125],[184.54,9.91852687],[184.49,13.2247025]],[[184.72,7.5718],[184.75,45.24],[184.83,91.9994],[184.85,9.737],[184.88,75.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659221292,[[184.63,4.00156056],[184.59,4.95926343],[184.57,6.61235125],[184.54,9.91852687],[184.5,13.2247025]],[[184.72,7.5718],[184.75,45.24],[184.83,91.9994],[184.85,9.737],[184.88,75.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659221500,[[184.59,4.95926343],[184.57,6.61235125],[184.54,9.91852687],[184.5,13.2247025],[184.29,474.8715]],[[184.72,7.5718],[184.75,45.24],[184.83,91.9994],[184.85,9.737],[184.88,75.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659221695,[[184.6,3.99650906],[184.57,4.95926343],[184.55,6.61235125],[184.54,4.8764],[184.53,9.91852687]],[[184.7,4.8723],[184.72,2.7],[184.75,45.24],[184.83,91.9994],[184.85,9.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659221900,[[184.61,3.99650906],[184.59,4.95926343],[184.56,6.61235125],[184.54,14.79492687],[184.49,13.2247025]],[[184.72,2.7],[184.75,45.24],[184.83,91.9994],[184.85,9.737],[184.89,81.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659222200,[[184.62,3.99650906],[184.58,4.95926343],[184.56,6.61235125],[184.54,4.8764],[184.53,9.91852687]],[[184.71,4.872],[184.72,2.7],[184.75,45.24],[184.83,91.9994],[184.85,9.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659222398,[[184.57,4.95926343],[184.55,6.61235125],[184.54,4.8764],[184.52,9.91852687],[184.43,339.42867813]],[[184.71,4.872],[184.72,2.7],[184.75,45.24],[184.81,75.7468],[184.83,91.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659222594,[[184.58,3.99587906],[184.54,4.95926343],[184.52,6.61235125],[184.49,9.91852687],[184.45,13.2247025]],[[184.74,78.475],[184.75,121.0102],[184.76,16.26],[184.77,75.7623],[184.79,85.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659222901,[[184.51,4.95926343],[184.49,6.61235125],[184.46,9.91852687],[184.44,10.68],[184.42,13.2247025]],[[184.72,2.7],[184.73,61.54],[184.75,75.7702],[184.77,75.7623],[184.79,85.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659223097,[[184.52,3.99941621],[184.51,4.95926343],[184.49,6.61235125],[184.47,4.8782],[184.46,9.91852687]],[[184.73,61.54],[184.75,75.7702],[184.77,75.7623],[184.79,85.4946],[184.83,486.29002167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659223302,[[184.53,3.99941621],[184.51,4.95926343],[184.48,6.61235125],[184.47,4.8782],[184.46,9.91852687]],[[184.64,7.574],[184.73,61.54],[184.74,75.7777],[184.75,75.7702],[184.77,75.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659223493,[[184.54,3.99941621],[184.51,4.95926343],[184.48,6.61235125],[184.46,9.91852687],[184.36,32.79087813]],[[184.64,7.574],[184.73,61.54],[184.74,75.7777],[184.75,75.7702],[184.77,75.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659223692,[[184.49,4.95926343],[184.47,6.61235125],[184.45,9.91852687],[184.4,13.2247025],[184.36,16.53087813]],[[184.68,2.7],[184.73,61.54],[184.75,75.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659223693,[[184.49,4.95926343],[184.47,6.61235125],[184.45,9.91852687],[184.4,13.2247025],[184.36,16.53087813]],[[184.68,2.7],[184.69,75.7947],[184.71,75.7891],[184.72,92.0426],[184.73,55.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659223896,[[184.45,4.95926343],[184.43,6.61235125],[184.4,9.91852687],[184.35,13.2247025],[184.34,140.24]],[[184.67,92.0632],[184.69,75.7947],[184.72,75.7826],[184.73,55.023],[184.78,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659224090,[[184.46,4.00083988],[184.45,4.95926343],[184.42,6.61235125],[184.4,9.91852687],[184.35,13.2247025]],[[184.67,92.0632],[184.69,75.7947],[184.72,75.7826],[184.73,55.023],[184.78,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659224296,[[184.47,4.00083988],[184.44,15.63926343],[184.42,6.61235125],[184.4,9.91852687],[184.35,13.2247025]],[[184.66,2.7],[184.67,92.0632],[184.69,75.7947],[184.72,75.7826],[184.73,55.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659224499,[[184.48,4.00083988],[184.44,15.63926343],[184.41,6.61235125],[184.4,4.88],[184.39,9.91852687]],[[184.57,7.5759],[184.67,92.0632],[184.69,75.7947],[184.72,75.7826],[184.73,55.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659224693,[[184.44,15.63926343],[184.41,6.61235125],[184.4,4.88],[184.39,9.91852687],[184.28,322.9595]],[[184.57,7.5759],[184.61,45.3],[184.67,92.0632],[184.69,75.7947],[184.72,75.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659225005,[[184.46,4.95926343],[184.45,3.99750985],[184.44,17.29235125],[184.41,9.91852687],[184.36,13.2247025]],[[184.6,4.875],[184.61,2.7],[184.7,16.26],[184.72,75.7826],[184.75,151.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659225200,[[184.45,3.99750985],[184.44,17.29235125]],[[184.61,2.7],[184.72,75.7826],[184.75,151.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659225201,[[184.47,8.95677328],[184.45,6.61235125],[184.44,10.68],[184.42,9.91852687],[184.38,13.2247025]],[[184.61,2.7],[184.72,75.7826],[184.75,151.5422],[184.82,5.412],[184.83,486.29002167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659225504,[[184.48,8.95677328],[184.46,4.8785],[184.45,6.61235125],[184.44,10.68],[184.43,9.91852687]],[[184.61,2.7],[184.65,6.7],[184.75,151.5422],[184.8,75.7521],[184.82,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659225706,[[184.49,3.99750985],[184.48,4.95926343],[184.46,4.8785],[184.45,6.61235125],[184.44,10.68]],[[184.61,2.7],[184.65,6.7],[184.75,151.5422],[184.8,81.1641],[185.05,654.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659225901,[[184.5,3.99750985],[184.48,4.95926343],[184.46,4.8785],[184.45,6.61235125],[184.44,10.68]],[[184.61,2.7],[184.65,6.7],[184.75,151.5422],[184.8,81.1641],[185.05,654.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659226101,[[184.51,3.99750985],[184.48,4.95926343],[184.46,11.49085125],[184.44,10.68],[184.39,13.2247025]],[[184.65,9.4],[184.75,167.8022],[184.8,81.1641],[184.83,476.2206],[184.84,150.28942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659226296,[[184.52,3.99750985],[184.5,4.95926343],[184.48,11.49025125],[184.46,9.91852687],[184.44,10.68]],[[184.65,2.7],[184.75,167.8022],[184.8,81.1641],[184.83,476.2206],[184.84,140.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659226506,[[184.53,3.99750985],[184.5,4.95926343],[184.48,11.49025125],[184.46,9.91852687],[184.44,10.68]],[[184.65,2.7],[184.69,8.98],[184.8,75.7521],[184.81,75.7472],[184.83,551.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659226705,[[184.54,3.98820612],[184.5,4.94188591],[184.48,6.61235125],[184.46,9.91852687],[184.45,4.8786]],[[184.64,4.8739],[184.65,2.7],[184.69,8.98],[184.75,75.7712],[184.8,75.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659226901,[[184.49,4.94188591],[184.47,6.61235125],[184.45,4.8786],[184.44,20.59852687],[184.39,13.2247025]],[[184.64,4.8739],[184.65,2.7],[184.69,8.98],[184.75,75.7712],[184.8,75.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659227205,[[184.5,8.93080251],[184.48,6.61235125],[184.45,9.91852687],[184.44,10.68],[184.41,13.2247025]],[[184.64,4.8739],[184.65,2.7],[184.69,8.98],[184.75,75.7712],[184.8,75.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659227411,[[184.51,3.9889166],[184.5,4.94188591],[184.47,6.61235125],[184.45,9.91852687],[184.44,10.68]],[[184.64,4.8739],[184.65,2.7],[184.69,8.98],[184.75,75.7712],[184.8,75.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659227707,[[184.52,3.9889166],[184.5,4.94188591],[184.48,6.61235125],[184.45,9.91852687],[184.44,10.68]],[[184.64,4.8739],[184.65,2.7],[184.69,8.98],[184.75,75.7712],[184.8,75.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659227908,[[184.53,3.9889166],[184.51,4.94188591],[184.49,11.49005125],[184.46,9.91852687],[184.44,10.68]],[[184.64,4.8739],[184.65,2.7],[184.69,8.98],[184.8,85.4917],[184.83,551.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659228105,[[184.51,4.94188591],[184.49,11.49005125],[184.46,9.91852687],[184.44,10.68]],[[184.64,4.8739],[184.65,2.7],[184.69,8.98],[184.8,85.4917],[184.83,551.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659228106,[[184.54,3.9889166],[184.51,4.94188591],[184.49,11.49005125],[184.46,9.91852687],[184.44,10.68]],[[184.64,4.8739],[184.65,2.7],[184.69,8.98],[184.76,16.26],[184.8,85.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659228307,[[184.55,3.9889166],[184.52,4.94188591],[184.49,6.61235125],[184.47,9.91852687],[184.44,10.68]],[[184.65,2.7],[184.67,4.8731],[184.69,8.98],[184.8,85.4917],[184.83,324.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659228505,[[184.56,3.9889166],[184.53,4.94188591],[184.51,6.61235125],[184.48,9.91852687],[184.44,26.94]],[[184.67,4.8731],[184.69,2.7],[184.79,75.7578],[184.8,85.4917],[184.83,324.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659228809,[[184.57,3.9889166],[184.53,4.94188591],[184.51,6.61235125],[184.48,9.91852687],[184.44,23.9047025]],[[184.66,2.7],[184.67,4.8731],[184.73,7.1],[184.78,75.7615],[184.79,75.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659229012,[[184.5,4.94188591],[184.48,6.61235125],[184.45,9.91852687],[184.41,13.2247025],[184.38,9.7613]],[[184.73,7.1],[184.75,75.774],[184.76,75.7661],[184.78,75.7615],[184.79,75.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659229202,[[184.51,3.98667714],[184.48,4.94188591],[184.46,6.61235125],[184.44,17.94],[184.43,9.91852687]],[[184.72,92.043],[184.73,7.1],[184.74,85.5206],[184.76,75.7661],[184.79,75.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659229402,[[184.52,3.98667714],[184.48,4.94188591],[184.45,6.61235125],[184.44,17.94],[184.43,9.91852687]],[[184.71,2.7],[184.72,92.043],[184.73,7.1],[184.74,85.5206],[184.76,75.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659229601,[[184.48,4.94188591],[184.45,6.61235125],[184.44,17.94],[184.43,9.91852687],[184.42,4.8795]],[[184.59,7.5752],[184.7,92.0508],[184.72,75.783],[184.73,7.1],[184.74,85.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659229802,[[184.49,3.98508643],[184.45,4.94188591],[184.44,17.94],[184.43,6.61235125],[184.41,9.91852687]],[[184.59,2.7],[184.63,7.2],[184.68,16.26],[184.69,75.7985],[184.7,75.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659230000,[[184.45,4.94188591],[184.44,17.94]],[[184.59,2.7],[184.63,7.2],[184.68,16.26],[184.69,75.7985],[184.7,75.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659230001,[[184.45,4.94188591],[184.44,17.94],[184.42,6.61235125],[184.4,9.91852687],[184.35,13.2247025]],[[184.59,2.7],[184.63,7.2],[184.7,75.7908],[184.77,75.7638],[184.92,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659230206,[[184.46,8.92776834],[184.44,17.94],[184.43,6.61235125],[184.41,9.91852687],[184.36,13.2247025]],[[184.59,2.7],[184.63,7.2],[184.7,92.0508],[184.77,75.7638],[184.83,481.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659230401,[[184.47,3.98588243],[184.46,4.94188591],[184.44,24.55235125],[184.41,9.91852687],[184.36,13.2247025]],[[184.59,2.7],[184.65,7.32],[184.7,75.7908],[184.77,75.7638],[184.79,232.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659230608,[[184.48,3.98588243],[184.46,4.94188591],[184.44,24.55235125],[184.43,4.8793],[184.42,9.91852687]],[[184.6,4.875],[184.65,7.32],[184.77,75.7638],[184.78,75.7601],[184.79,227.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659230808,[[184.49,4.94188591],[184.47,3.98588243],[184.46,6.61235125],[184.44,27.85852687],[184.39,13.2247025]],[[184.65,7.32],[184.77,75.7638],[184.78,75.7601],[184.79,227.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659230809,[[184.49,4.94188591],[184.47,3.98588243],[184.46,6.61235125],[184.44,27.85852687],[184.39,13.2247025]],[[184.63,2.7],[184.65,7.32],[184.77,75.7638],[184.78,75.7601],[184.79,227.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659231009,[[184.5,8.92776834],[184.47,6.61235125],[184.45,9.91852687],[184.44,17.94],[184.4,29.4847025]],[[184.63,2.7],[184.74,9.7424],[184.77,75.7638],[184.78,75.7601],[184.82,75.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659231305,[[184.52,4.94188591],[184.51,3.98588243],[184.5,6.61235125],[184.48,9.91852687],[184.44,17.94]],[[184.66,4.8734],[184.67,2.7],[184.7,2.56],[184.77,75.7638],[184.78,75.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659231509,[[184.53,8.92776834],[184.5,6.61235125],[184.48,9.91852687],[184.44,17.94],[184.38,263.53087813]],[[184.66,4.8734],[184.67,2.7],[184.7,2.56],[184.77,75.7638],[184.78,75.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659231709,[[184.54,3.98588243],[184.53,4.94188591],[184.5,6.61235125],[184.48,9.91852687],[184.44,17.94]],[[184.66,4.8734],[184.67,2.7],[184.7,2.56],[184.77,75.7638],[184.78,75.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659232010,[[184.55,3.98588243],[184.53,4.94188591],[184.51,6.61235125],[184.48,9.91852687],[184.44,31.1647025]],[[184.66,4.8734],[184.67,2.7],[184.7,2.56],[184.77,75.7638],[184.78,75.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659232210,[[184.56,3.98588243],[184.53,4.94188591],[184.51,6.61235125],[184.49,9.91852687],[184.44,31.1647025]],[[184.66,4.8734],[184.67,2.7],[184.7,2.56],[184.77,75.7638],[184.78,92.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659232509,[[184.57,3.98588243],[184.53,4.94188591],[184.51,6.61235125],[184.48,9.91852687],[184.44,31.1647025]],[[184.66,4.8734],[184.67,2.7],[184.7,2.56],[184.77,75.7638],[184.78,92.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659232711,[[184.53,4.94188591],[184.51,6.61235125],[184.48,9.91852687],[184.44,31.1647025],[184.32,5.412]],[[184.66,4.8734],[184.67,2.7],[184.7,2.56],[184.77,75.7638],[184.78,92.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659233005,[[184.54,3.97967922],[184.53,4.93107536],[184.51,11.48945125],[184.48,9.91852687],[184.44,31.1647025]],[[184.66,4.8734],[184.67,2.7],[184.73,19.42],[184.77,75.7638],[184.78,92.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659233212,[[184.55,3.97967922],[184.53,4.93107536],[184.51,11.48945125],[184.48,9.91852687],[184.44,31.1647025]],[[184.66,4.8734],[184.67,2.7],[184.73,19.42],[184.77,75.7638],[184.78,92.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659233417,[[184.56,3.97967922],[184.53,4.93107536],[184.51,11.48945125],[184.48,9.91852687],[184.44,31.1647025]],[[184.66,4.8734],[184.67,2.7],[184.73,19.42],[184.77,75.7638],[184.78,92.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659233614,[[184.57,3.97967922],[184.52,4.93107536],[184.5,6.61235125],[184.48,4.8779],[184.47,9.91852687]],[[184.64,4.8738],[184.67,2.7],[184.73,19.42],[184.76,92.0297],[184.77,75.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659233916,[[184.51,4.93107536],[184.48,11.49025125],[184.46,9.91852687],[184.41,13.2247025],[184.39,16.26]],[[184.63,2.87],[184.71,36.32],[184.74,75.7745],[184.76,92.0297],[184.87,227.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659234215,[[184.52,3.9823093],[184.51,4.93107536],[184.48,11.49025125],[184.46,9.91852687],[184.41,13.2247025]],[[184.62,4.8743],[184.63,2.87],[184.71,36.32],[184.74,92.0345],[184.75,9.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659234518,[[184.53,3.9823093],[184.51,4.93107536],[184.48,11.49025125],[184.46,9.91852687],[184.41,13.2247025]],[[184.62,4.8743],[184.63,2.87],[184.71,36.32],[184.72,75.7832],[184.74,92.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659234724,[[184.54,3.9823093],[184.5,4.93107536],[184.47,6.61235125],[184.45,14.79722687],[184.4,13.2247025]],[[184.62,4.8743],[184.63,2.87],[184.71,36.32],[184.72,75.7832],[184.74,92.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659235015,[[184.5,4.93107536],[184.48,6.61235125],[184.45,9.91852687],[184.41,13.2247025],[184.37,348.9444]],[[184.62,4.8743],[184.63,2.87],[184.74,92.0345],[184.8,75.7508],[184.89,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659235218,[[184.51,8.91395756],[184.48,6.61235125],[184.46,9.91852687],[184.41,13.2247025],[184.37,348.9444]],[[184.62,4.8743],[184.63,2.87],[184.69,7.36],[184.74,92.0345],[184.8,75.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659235419,[[184.52,3.9828822],[184.51,4.93107536],[184.48,6.61235125],[184.46,9.91852687],[184.41,13.2247025]],[[184.62,4.8743],[184.63,2.87],[184.69,7.36],[184.74,92.0345],[184.8,75.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659235613,[[184.53,3.9828822],[184.51,4.93107536],[184.48,6.61235125],[184.46,9.91852687],[184.41,13.2247025]],[[184.62,4.8743],[184.63,2.87],[184.74,92.0345],[184.8,75.7508],[184.83,481.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659235919,[[184.54,3.9828822],[184.52,4.93107536],[184.5,6.61235125],[184.47,9.91852687],[184.44,34.18]],[[184.65,4.8737],[184.67,2.87],[184.72,7.36],[184.76,92.0297],[184.8,75.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659236114,[[184.55,3.9828822],[184.52,4.93107536],[184.5,6.61235125],[184.48,9.91852687],[184.44,34.18]],[[184.65,4.8737],[184.67,2.87],[184.72,7.36],[184.76,92.0297],[184.8,75.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659236317,[[184.56,3.9828822],[184.53,4.93107536],[184.5,6.61235125],[184.48,9.91852687],[184.44,34.18]],[[184.65,4.8737],[184.67,2.87],[184.74,17.16],[184.76,92.0297],[184.8,75.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659236617,[[184.57,3.9828822],[184.53,9.80767536],[184.51,6.61235125],[184.5,19.22],[184.49,9.91852687]],[[184.67,2.87],[184.68,4.8729],[184.75,51.1619],[184.77,16.26],[184.8,75.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659236812,[[184.58,3.9828822],[184.53,9.80767536],[184.51,6.61235125],[184.5,19.22],[184.49,9.91852687]],[[184.67,2.87],[184.68,4.8729],[184.75,9.7419],[184.77,16.26],[184.8,75.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659237014,[[184.59,3.9811874],[184.55,4.93107536],[184.53,11.48895125],[184.5,29.13852687],[184.45,13.2247025]],[[184.67,2.87],[184.68,4.8729],[184.75,47.7819],[184.77,16.26],[184.8,75.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659237219,[[184.6,3.98056691],[184.56,4.93107536],[184.54,6.61235125],[184.53,4.8766],[184.51,9.91852687]],[[184.67,2.87],[184.68,4.8729],[184.75,55.1019],[184.77,16.26],[184.8,75.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659237412,[[184.54,6.61235125],[184.53,4.8766]],[[184.68,4.8729],[184.75,55.1019],[184.77,16.26],[184.8,75.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659237413,[[184.61,3.98056691],[184.57,4.93107536],[184.54,6.61235125],[184.53,4.8766],[184.52,9.91852687]],[[184.68,4.8729],[184.75,45.36],[184.8,92.0108],[184.82,85.482],[184.86,75.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659237613,[[184.57,4.93107536],[184.54,6.61235125],[184.53,4.8766],[184.52,9.91852687],[184.44,279.5]],[[184.68,4.8729],[184.71,2.87],[184.75,45.36],[184.8,92.0108],[184.82,85.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659237814,[[184.57,4.93107536],[184.55,4.00661703],[184.54,6.61235125],[184.53,4.8766],[184.52,9.91852687]],[[184.68,4.8729],[184.71,2.87],[184.76,36.48],[184.8,92.0108],[184.82,85.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659238015,[[184.57,4.93107536],[184.56,4.00661703],[184.54,6.61235125],[184.53,4.8766],[184.52,9.91852687]],[[184.68,4.8729],[184.76,36.48],[184.8,92.0108],[184.82,85.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659238214,[[184.58,4.00661703],[184.55,4.93107536],[184.53,11.48895125],[184.51,9.91852687],[184.46,13.2247025]],[[184.65,2.87],[184.66,4.8733],[184.76,52.74],[184.78,75.7613],[184.8,92.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659238215,[[184.58,4.00661703],[184.55,4.93107536],[184.53,11.48895125],[184.51,9.91852687],[184.46,13.2247025]],[[184.65,2.87],[184.66,4.8733],[184.76,52.74],[184.78,75.7613],[184.79,75.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659238414,[[184.59,4.00661703],[184.56,4.93107536],[184.54,6.61235125],[184.53,4.8766],[184.51,9.91852687]],[[184.65,2.87],[184.66,4.8733],[184.74,42.18],[184.76,16.26],[184.78,75.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659238610,[[184.6,4.00661703],[184.56,4.93107536],[184.54,6.61235125],[184.51,9.91852687],[184.5,24.0974]],[[184.66,4.8733],[184.76,16.26],[184.77,75.7654],[184.78,75.7613],[185.08,23.49531723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659238819,[[184.55,4.93107536],[184.53,6.61235125],[184.51,9.91852687],[184.5,24.0974],[184.44,247.0]],[[184.64,7.7439],[184.73,45.36],[184.76,92.0298],[184.77,75.7654],[184.78,75.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659239123,[[184.56,4.13758018],[184.55,4.93107536],[184.53,6.61235125],[184.5,34.01592687],[184.45,13.2247025]],[[184.64,2.87],[184.72,37.3],[184.76,16.26],[184.77,75.7654],[184.78,75.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659239321,[[184.57,4.13758018],[184.56,4.93107536],[184.53,6.61235125],[184.52,4.8769],[184.51,9.91852687]],[[184.67,4.8733],[184.68,2.87],[184.73,27.36],[184.77,16.26],[184.78,75.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659239516,[[184.58,4.13758018],[184.56,4.93107536],[184.54,6.61235125],[184.52,14.79542687],[184.47,13.2247025]],[[184.67,4.8733],[184.68,2.87],[184.73,27.36],[184.77,16.26],[184.78,75.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659239712,[[184.59,4.13758018],[184.56,4.93107536],[184.54,11.48875125],[184.52,9.91852687],[184.47,13.2247025]],[[184.67,4.8733],[184.68,2.87],[184.73,27.36],[184.77,16.26],[184.86,75.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659240020,[[184.6,4.13758018],[184.58,4.93107536],[184.56,6.61235125],[184.54,9.91852687],[184.49,13.2247025]],[[184.68,2.87],[184.7,4.8724],[184.73,27.36],[184.79,16.26],[184.82,85.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659240222,[[184.58,4.93107536],[184.56,6.61235125],[184.54,9.91852687],[184.49,13.2247025]],[[184.68,2.87],[184.7,4.8724],[184.73,27.36],[184.79,16.26],[184.82,85.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659240223,[[184.61,4.13758018],[184.58,4.93107536],[184.56,6.61235125],[184.54,9.91852687],[184.49,13.2247025]],[[184.68,2.87],[184.7,4.8724],[184.77,33.72],[184.79,16.26],[184.82,85.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659240415,[[184.62,4.13758018],[184.59,4.93107536],[184.56,6.61235125],[184.54,9.91852687],[184.49,13.2247025]],[[184.68,2.87],[184.7,4.8724],[184.81,16.26],[184.82,85.4808],[185.17,33.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659240616,[[184.63,4.13758018],[184.59,4.93107536],[184.56,6.61235125],[184.54,9.91852687],[184.49,13.2247025]],[[184.69,2.87],[184.7,4.8724],[184.77,7.36],[184.81,16.26],[184.82,85.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659240817,[[184.59,4.93107536],[184.56,6.61235125],[184.54,9.91852687],[184.49,13.2247025]],[[184.69,2.87],[184.7,4.8724],[184.77,7.36],[184.81,16.26],[184.82,85.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659241020,[[184.6,4.13832509],[184.58,4.93107536],[184.55,6.61235125],[184.53,14.79502687],[184.48,13.2247025]],[[184.68,2.87],[184.7,4.8724],[184.77,16.26],[184.81,75.7497],[184.82,85.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659241211,[[184.61,4.13832509],[184.58,4.93107536],[184.55,6.61235125],[184.53,14.79502687],[184.48,13.2247025]],[[184.68,2.87],[184.7,4.8724],[184.76,18.1],[184.77,16.26],[184.81,75.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659241418,[[184.56,4.93107536],[184.54,6.61235125],[184.53,4.8765],[184.52,9.91852687],[184.47,13.2247025]],[[184.68,2.87],[184.7,4.8724],[184.75,30.06],[184.77,16.26],[184.81,75.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659241616,[[184.57,4.14038408],[184.56,4.93107536],[184.54,6.61235125],[184.53,4.8765],[184.52,9.91852687]],[[184.68,2.87],[184.7,4.8724],[184.75,30.06],[184.77,16.26],[184.81,75.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659241810,[[184.58,4.14038408],[184.56,4.93107536],[184.54,6.61235125],[184.53,4.8765],[184.52,9.91852687]],[[184.68,7.7428],[184.75,30.06],[184.77,16.26],[184.81,75.7497],[185.07,23.49531723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659242010,[[184.59,4.14038408],[184.56,4.93107536],[184.54,6.61235125],[184.53,4.8765],[184.52,9.91852687]],[[184.68,7.7428],[184.75,30.06],[184.77,16.26],[184.8,75.7535],[184.81,75.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659242215,[[184.6,4.14038408],[184.56,4.93107536],[184.54,6.61235125],[184.53,4.8765],[184.51,9.91852687]],[[184.67,2.87],[184.76,16.26],[184.8,75.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659242216,[[184.6,4.14038408],[184.56,4.93107536],[184.54,6.61235125],[184.53,4.8765],[184.51,9.91852687]],[[184.67,2.87],[184.76,16.26],[184.79,75.7578],[184.8,75.7535],[184.96,13.42589556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659242412,[[184.56,4.93107536],[184.53,11.48885125],[184.51,9.91852687],[184.42,42.2588],[184.41,339.43707813]],[[184.65,2.87],[184.66,4.8733],[184.74,27.0],[184.76,16.26],[184.77,75.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659242618,[[184.57,4.1427522],[184.56,4.93107536],[184.53,11.48885125],[184.51,9.91852687],[184.42,42.2588]],[[184.65,2.87],[184.66,4.8733],[184.73,28.06],[184.76,16.26],[184.77,75.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659242812,[[184.58,4.1427522],[184.55,4.93107536],[184.52,6.61235125],[184.5,34.01582687],[184.45,13.2247025]],[[184.65,2.87],[184.76,16.26],[184.77,75.7622],[184.9,10.06942167],[184.91,227.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659243019,[[184.54,4.93107536],[184.51,6.61235125],[184.5,4.8773],[184.49,9.91852687],[184.45,35.44]],[[184.62,2.87],[184.64,4.8738],[184.7,26.92],[184.73,16.26],[184.75,75.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659243222,[[184.55,4.14403169],[184.54,4.93107536],[184.51,6.61235125],[184.5,4.8773],[184.49,9.91852687]],[[184.62,2.87],[184.64,4.8738],[184.7,33.36],[184.73,16.26],[184.75,75.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659243415,[[184.56,4.14403169],[184.55,4.93107536],[184.53,6.61235125],[184.5,14.79582687],[184.46,13.2247025]],[[184.62,2.87],[184.64,4.8738],[184.73,16.26],[184.83,324.7396],[184.9,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659243617,[[184.57,4.14403169],[184.55,4.93107536],[184.53,6.61235125],[184.5,14.79582687],[184.46,13.2247025]],[[184.62,2.87],[184.64,4.8738],[184.71,18.1],[184.83,324.7396],[184.9,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659243817,[[184.58,4.14403169],[184.55,4.93107536],[184.53,6.61235125],[184.51,9.91852687],[184.5,4.8773]],[[184.62,2.87],[184.64,4.8738],[184.71,18.1],[184.75,16.26],[184.83,324.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659244122,[[184.59,4.14403169],[184.55,4.93107536],[184.53,6.61235125],[184.51,9.91852687],[184.5,4.8773]],[[184.64,4.8738],[184.71,18.1],[184.76,16.26],[184.83,324.7396],[184.84,145.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659244317,[[184.53,4.93107536],[184.52,6.61235125],[184.49,9.91852687],[184.47,4.8782],[184.44,13.2247025]],[[184.61,2.87],[184.62,4.8744],[184.71,34.36],[184.73,75.7792],[184.75,75.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659244510,[[184.54,4.14908786],[184.53,4.93107536],[184.5,6.61235125],[184.48,9.91852687],[184.43,13.2247025]],[[184.61,2.87],[184.62,4.8744],[184.71,34.36],[184.75,75.774],[184.81,75.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659244819,[[184.55,4.14908786],[184.53,4.93107536],[184.5,6.61235125],[184.48,9.91852687],[184.43,13.2247025]],[[184.61,2.87],[184.62,4.8744],[184.71,34.36],[184.74,75.7779],[184.75,75.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659245019,[[184.56,4.14908786],[184.53,4.93107536],[184.5,6.61235125],[184.48,9.91852687],[184.43,13.2247025]],[[184.62,4.8744],[184.63,16.3088212],[184.71,34.36],[184.74,75.7779],[184.75,75.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659245214,[[184.57,4.14908786],[184.53,4.93107536],[184.5,6.61235125],[184.48,9.91852687],[184.43,13.2247025]],[[184.61,2.87],[184.62,4.8744],[184.63,16.3088212],[184.71,34.36],[184.74,75.7779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659245422,[[184.51,4.93107536],[184.49,6.61235125],[184.47,9.91852687],[184.46,4.8784],[184.42,13.2247025]],[[184.6,4.8749],[184.61,2.87],[184.63,16.3088212],[184.71,34.36],[184.72,75.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659245722,[[184.52,4.15036868],[184.51,4.93107536],[184.48,6.61235125],[184.46,14.79692687],[184.41,13.2247025]],[[184.6,4.8749],[184.61,2.87],[184.63,16.3088212],[184.68,28.3],[184.71,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659245922,[[184.53,4.15036868],[184.51,4.93107536],[184.48,6.61235125],[184.46,14.79692687],[184.41,13.2247025]],[[184.6,4.8749],[184.61,2.87],[184.63,16.3088212],[184.68,45.36],[184.71,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659246115,[[184.54,4.15036868],[184.51,4.93107536],[184.48,6.61235125],[184.46,14.79692687],[184.41,13.2247025]],[[184.6,4.8749],[184.61,2.87],[184.63,16.3088212],[184.68,45.36],[184.71,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659246317,[[184.55,4.15036868],[184.51,4.93107536],[184.49,6.61235125],[184.46,14.79692687],[184.42,13.2247025]],[[184.6,4.8749],[184.63,16.3088212],[184.68,45.36],[184.71,16.26],[185.6,107.4071645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659246516,[[184.5,4.93107536],[184.48,6.61235125],[184.46,14.79692687],[184.41,13.2247025]],[[184.58,2.87],[184.6,4.8749],[184.63,16.3088212],[184.68,45.36],[184.71,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659246717,[[184.51,9.0423805],[184.49,6.61235125],[184.46,14.79692687],[184.41,13.2247025],[184.37,16.26]],[[184.58,2.87],[184.6,4.8749],[184.63,16.3088212],[184.71,16.26],[184.83,476.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659247021,[[184.52,9.0423805],[184.5,6.61235125],[184.48,14.79652687],[184.43,13.2247025],[184.37,32.79087813]],[[184.6,4.8749],[184.63,16.3088212],[184.71,16.26],[184.83,476.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659247022,[[184.52,9.0423805],[184.5,6.61235125],[184.48,14.79652687],[184.43,13.2247025],[184.37,32.79087813]],[[184.6,4.8749],[184.62,2.87],[184.63,16.3088212],[184.71,16.26],[184.83,476.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659247222,[[184.53,9.0423805],[184.5,6.61235125],[184.48,14.79652687],[184.43,13.2247025],[184.38,32.79087813]],[[184.6,4.8749],[184.62,2.87],[184.63,16.3088212],[184.69,31.06],[184.71,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659247421,[[184.54,4.11130514],[184.53,4.93107536],[184.51,6.61235125],[184.49,9.91852687],[184.48,4.878]],[[184.6,4.8749],[184.62,2.87],[184.63,16.3088212],[184.69,45.36],[184.71,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659247615,[[184.55,4.11130514],[184.53,4.93107536],[184.51,6.61235125],[184.49,9.91852687],[184.48,4.878]],[[184.59,2.87],[184.6,4.8749],[184.63,16.3088212],[184.71,16.26],[185.05,621.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659247818,[[184.56,4.11130514],[184.52,4.93107536],[184.5,6.61235125],[184.48,4.878],[184.47,9.91852687]],[[184.59,2.87],[184.6,4.8749],[184.63,16.3088212],[184.69,45.36],[184.71,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659248118,[[184.5,4.93107536],[184.48,6.61235125],[184.46,9.91852687],[184.41,13.2247025],[184.37,16.53087813]],[[184.58,4.8754],[184.59,2.87],[184.63,16.3088212],[184.68,45.36],[184.7,75.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659248313,[[184.51,4.11403759],[184.5,4.93107536],[184.48,6.61235125],[184.45,9.91852687],[184.41,13.2247025]],[[184.59,2.87],[184.63,16.3088212],[184.65,45.36],[184.68,92.0591],[184.7,75.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659248516,[[184.52,4.11403759],[184.51,4.93107536],[184.48,6.61235125],[184.46,9.91852687],[184.41,13.2247025]],[[184.59,2.87],[184.63,16.3088212],[184.68,16.26],[184.7,75.7945],[184.76,75.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659248722,[[184.53,4.11403759],[184.51,4.93107536],[184.49,6.61235125],[184.46,9.91852687],[184.44,4.879]],[[184.57,4.8757],[184.59,2.87],[184.63,16.3088212],[184.66,45.36],[184.68,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659248923,[[184.54,4.11403759],[184.51,4.93107536],[184.48,6.61235125],[184.46,9.91852687],[184.44,4.879]],[[184.57,4.8757],[184.63,16.3088212],[184.66,45.36],[184.68,16.26],[184.69,75.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659249123,[[184.5,4.93107536],[184.48,6.61235125],[184.45,9.91852687],[184.44,4.879],[184.31,346.09222938]],[[184.56,2.87],[184.57,4.8757],[184.63,16.3088212],[184.66,16.26],[184.68,75.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659249317,[[184.51,4.12115323],[184.5,4.93107536],[184.48,6.61235125],[184.45,9.91852687],[184.44,4.879]],[[184.55,2.87],[184.57,4.8757],[184.63,16.3088212],[184.64,45.38],[184.66,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659249628,[[184.52,4.12115323],[184.5,4.93107536],[184.48,6.61235125],[184.45,9.91852687],[184.44,4.879]],[[184.55,2.87],[184.57,4.8757],[184.63,16.3088212],[184.64,45.38],[184.66,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659249813,[[184.53,4.12115323],[184.52,4.93107536],[184.49,6.61235125],[184.47,9.91852687],[184.46,4.8785]],[[184.6,4.8751],[184.63,16.3088212],[184.76,75.7683],[184.77,81.1763],[184.79,227.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659250120,[[184.54,9.05222859],[184.51,6.61235125],[184.49,9.91852687],[184.46,4.8785],[184.44,46.4047025]],[[184.6,4.8751],[184.61,2.87],[184.76,75.7683],[184.77,81.1763],[184.78,75.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659250327,[[184.55,9.05222859],[184.53,6.61235125],[184.5,9.91852687],[184.46,4.8785],[184.45,13.2247025]],[[184.6,7.7451],[184.76,75.7683],[184.77,81.1763],[184.78,75.7596],[186.2,87.26832116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659250517,[[184.56,4.12115323],[184.55,4.93107536],[184.53,6.61235125],[184.5,9.91852687],[184.46,4.8785]],[[184.6,7.7451],[184.68,45.38],[184.76,75.7683],[184.77,75.7643],[184.78,75.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659250713,[[184.57,4.12115323],[184.55,4.93107536],[184.53,6.61235125],[184.5,9.91852687],[184.46,4.8785]],[[184.6,2.87],[184.63,4.8743],[184.68,45.38],[184.72,9.7439],[184.74,75.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659250923,[[184.58,4.12115323],[184.55,4.93107536],[184.53,6.61235125],[184.5,9.91852687],[184.46,4.8785]],[[184.6,2.87],[184.63,4.8743],[184.68,45.38],[184.72,26.0039],[184.74,75.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659251124,[[184.59,4.12115323],[184.55,4.93107536],[184.52,6.61235125],[184.5,9.91852687],[184.43,4.8791]],[[184.6,2.87],[184.61,4.8746],[184.63,16.49236975],[184.68,45.38],[184.72,26.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659251326,[[184.56,4.12586776],[184.54,4.93107536],[184.52,6.61235125],[184.49,9.91852687],[184.43,4.8791]],[[184.6,2.87],[184.61,4.8746],[184.63,16.49236975],[184.68,45.38],[184.72,26.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659251525,[[184.57,4.12586776],[184.53,4.93107536],[184.51,6.61235125],[184.49,9.91852687],[184.44,46.4047025]],[[184.58,2.87],[184.63,16.49236975],[184.72,101.7902],[184.78,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659251526,[[184.57,4.12586776],[184.53,4.93107536],[184.51,6.61235125],[184.49,9.91852687],[184.44,46.4047025]],[[184.58,2.87],[184.63,16.49236975],[184.72,101.7902],[184.78,5.412],[184.81,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659251721,[[184.57,4.12586776],[184.53,4.93107536],[184.51,6.61235125],[184.48,9.91852687],[184.44,33.18]],[[184.58,2.87],[184.68,45.38],[184.72,101.7902],[184.78,5.412],[184.81,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659251919,[[184.57,4.12586776],[184.55,4.93107536],[184.53,6.61235125],[184.5,9.91852687],[184.45,18.1035025]],[[184.6,4.8751],[184.68,45.38],[184.72,101.7902],[184.78,5.412],[184.83,486.29362167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659252127,[[184.58,4.12586776],[184.55,4.93107536],[184.53,6.61235125],[184.51,9.91852687],[184.46,13.2247025]],[[184.59,2.87],[184.6,4.8751],[184.68,45.38],[184.72,101.7902],[184.78,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659252418,[[184.58,4.12586776],[184.55,4.93107536],[184.53,6.61235125],[184.5,9.91852687],[184.46,13.2247025]],[[184.59,2.87],[184.6,4.8751],[184.72,101.7902],[184.82,10.06942167],[184.83,476.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659252625,[[184.58,4.12586776],[184.54,4.93107536],[184.52,6.61235125],[184.49,9.91852687],[184.45,18.1035025]],[[184.59,2.87],[184.6,4.8751],[184.68,45.38],[184.72,101.7902],[184.81,15.48142167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659253032,[[184.58,4.12586776],[184.56,4.93107536],[184.53,6.61235125],[184.51,9.91852687],[184.46,13.2247025]],[[184.6,4.8751],[184.62,2.87],[184.63,16.31945238],[184.72,101.7902],[184.82,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659253327,[[184.59,4.12586776],[184.56,4.93107536],[184.54,6.61235125],[184.51,9.91852687],[184.47,13.2247025]],[[184.6,7.7451],[184.63,16.31945238],[184.69,45.38],[184.72,101.7902],[184.82,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659253625,[[184.59,4.12586776],[184.56,4.93107536],[184.54,6.61235125],[184.51,9.91852687],[184.47,13.2247025]],[[184.6,7.7451],[184.63,16.31945238],[184.69,45.38],[184.72,101.7902],[184.81,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659253922,[[184.59,6.776e-05],[184.55,4.93107536],[184.52,6.61235125],[184.5,9.91852687],[184.45,18.1035025]],[[184.6,7.7451],[184.63,16.31945238],[184.7,75.791],[184.72,101.7902],[184.81,15.48142167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659254124,[[184.53,4.93107536],[184.51,6.61235125],[184.48,9.91852687],[184.45,29.28],[184.44,13.2247025]],[[184.58,7.7455],[184.63,16.31945238],[184.69,45.38],[184.7,75.791],[184.72,101.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659254429,[[184.53,4.93107536],[184.51,6.61235125],[184.49,9.91852687],[184.45,29.28],[184.44,13.2247025]],[[184.58,7.7455],[184.67,45.38],[184.7,75.791],[184.72,101.7902],[184.83,489.65009556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659254623,[[184.53,4.93107536],[184.51,6.61235125],[184.48,9.91852687],[184.45,29.28],[184.43,13.2247025]],[[184.58,7.7455],[184.67,45.38],[184.69,16.26],[184.7,75.791],[184.72,85.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659254824,[[184.53,4.93107536],[184.51,6.61235125],[184.48,9.91852687],[184.43,13.2247025]],[[184.58,7.7455],[184.67,45.38],[184.69,16.26],[184.7,75.791],[184.72,85.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659255024,[[184.53,4.93107536],[184.51,6.61235125],[184.48,9.91852687],[184.43,45.2447025]],[[184.58,7.7455],[184.67,45.38],[184.69,16.26],[184.7,75.791],[184.72,85.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659255223,[[184.53,4.93107536],[184.51,6.61235125],[184.49,9.91852687],[184.44,18.1037025],[184.43,32.02]],[[184.58,7.7455],[184.67,45.38],[184.69,16.26],[184.7,75.791],[184.72,85.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659255725,[[184.53,4.93107536],[184.51,6.61235125],[184.49,9.91852687],[184.44,18.1037025],[184.43,32.02]],[[184.57,4.8759],[184.58,2.87],[184.67,45.38],[184.69,92.0588],[184.7,75.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659256021,[[184.53,4.93107536],[184.51,6.61235125],[184.48,9.91852687],[184.44,18.1037025],[184.43,32.02]],[[184.57,4.8759],[184.58,2.87],[184.69,92.0588],[184.7,75.791],[184.82,18.83789556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659256322,[[184.52,4.93107536],[184.5,6.61235125],[184.47,9.91852687],[184.43,45.2447025],[184.38,16.53087813]],[[184.63,15.93126597],[184.66,75.8107],[184.67,85.5495],[184.69,92.0588],[184.7,75.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659256519,[[184.52,4.93107536],[184.5,6.61235125],[184.47,9.91852687],[184.43,32.02],[184.42,13.2247025]],[[184.65,45.38],[184.66,75.8107],[184.67,85.5495],[184.69,92.0588],[184.7,75.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659256721,[[184.53,4.93107536],[184.5,6.61235125],[184.48,9.91852687],[184.43,50.1240025],[184.36,16.26]],[[184.66,48.25],[184.67,9.7464],[184.69,92.0588],[184.7,75.791],[184.74,75.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659256919,[[184.53,4.93107536],[184.5,6.61235125],[184.48,9.91852687],[184.43,50.1240025],[184.36,16.26]],[[184.67,9.7464],[184.69,92.0588],[184.7,75.791],[184.74,75.7743],[184.86,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659257226,[[184.54,4.93107536],[184.51,6.61235125],[184.49,9.91852687],[184.44,13.2247025],[184.43,36.8993]],[[184.66,2.87],[184.67,26.2807001],[184.69,92.0588],[184.7,75.791],[184.74,75.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659257430,[[184.53,4.93107536],[184.51,6.61235125],[184.49,9.91852687],[184.44,13.2247025],[184.43,36.8993]],[[184.67,55.1264],[184.69,92.0588],[184.7,75.791],[184.74,75.7743],[184.81,13.42589556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659257626,[[184.54,4.93107536],[184.51,6.61235125],[184.49,9.91852687],[184.44,13.2247025],[184.43,36.8993]],[[184.66,2.87],[184.67,55.1264],[184.69,92.0588],[184.7,75.791],[184.74,75.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659257827,[[184.54,4.93107536],[184.51,6.61235125],[184.49,9.91852687],[184.44,18.1035025],[184.43,32.02]],[[184.58,4.8755],[184.67,55.1264],[184.69,92.0588],[184.7,75.791],[184.74,75.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659258026,[[184.54,4.93107536],[184.51,6.61235125],[184.49,9.91852687],[184.44,18.1035025],[184.43,32.02]],[[184.58,4.8755],[184.61,2.87],[184.67,55.1264],[184.69,92.0588],[184.7,75.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659258323,[[184.51,6.61235125],[184.44,18.1035025],[184.43,32.02]],[[184.58,4.8755],[184.61,2.87],[184.67,55.1264],[184.7,75.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659258324,[[184.56,4.93107536],[184.53,6.61235125],[184.51,9.91852687],[184.46,13.2247025],[184.44,4.8788]],[[184.58,4.8755],[184.61,2.87],[184.67,55.1264],[184.7,75.791],[184.73,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659258521,[[184.56,4.93107536],[184.53,6.61235125],[184.51,9.91852687],[184.46,13.2247025],[184.44,50.2588]],[[184.58,4.8755],[184.61,2.87],[184.67,55.1264],[184.7,75.791],[184.73,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659258718,[[184.56,4.93107536],[184.54,6.61235125],[184.51,9.91852687],[184.46,18.1031025],[184.44,45.38]],[[184.61,2.87],[184.67,55.1264],[184.71,75.7867],[184.73,92.0419],[184.78,237.34392167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659258917,[[184.56,4.93107536],[184.54,6.61235125],[184.51,9.91852687],[184.46,18.1031025],[184.44,45.38]],[[184.61,2.87],[184.67,71.40449001],[184.71,75.7867],[184.73,92.0419],[184.78,237.34392167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659259121,[[184.56,4.93107536],[184.54,6.61235125],[184.51,9.91852687],[184.46,18.1031025],[184.44,45.38]],[[184.66,2.87],[184.67,26.02449001],[184.68,45.38],[184.71,75.7867],[184.73,92.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659259428,[[184.57,4.93107536],[184.54,6.61235125],[184.52,9.91852687],[184.47,13.2247025],[184.46,4.8784]],[[184.67,26.02449001],[184.68,45.38],[184.71,92.0467],[184.73,75.7819],[184.82,18.83789556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659259628,[[184.57,4.93107536],[184.54,6.61235125],[184.52,9.91852687],[184.47,13.2247025],[184.46,4.8784]],[[184.67,26.02449001],[184.71,92.0467],[184.73,75.7819],[184.82,18.83789556],[184.87,243.95556945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659259826,[[184.57,4.93107536],[184.54,6.61235125],[184.52,9.91852687],[184.47,13.2247025],[184.46,4.8784]],[[184.66,2.9],[184.67,71.38449001],[184.71,92.0467],[184.73,75.7819],[184.82,18.83789556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659260025,[[184.57,4.93107536],[184.54,6.61235125],[184.52,9.91852687],[184.47,13.2247025],[184.46,4.8784]],[[184.59,7.7751],[184.67,71.38449001],[184.71,92.0467],[184.73,75.7819],[184.82,18.83789556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659260228,[[184.54,6.61235125],[184.52,9.91852687]],[[184.59,7.7751],[184.67,71.38449001],[184.71,92.0467],[184.73,75.7819],[184.82,18.83789556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659260229,[[184.54,4.93107536],[184.52,6.61235125],[184.49,9.91852687],[184.45,36.2847025],[184.43,4.8791]],[[184.66,2.9],[184.67,26.02449001],[184.68,16.26],[184.69,75.7965],[184.71,75.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659260417,[[184.54,4.93107536],[184.51,6.61235125],[184.49,9.91852687],[184.45,23.06],[184.44,13.2247025]],[[184.66,2.9],[184.67,26.02449001],[184.68,16.26],[184.69,75.7965],[184.71,75.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659260418,[[184.54,4.93107536],[184.51,6.61235125],[184.49,9.91852687],[184.45,23.06],[184.44,13.2247025]],[[184.66,2.9],[184.67,71.38449001],[184.68,16.26],[184.69,75.7965],[184.71,75.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659260623,[[184.53,4.93107536],[184.51,6.61235125],[184.49,9.91852687],[184.45,23.06],[184.44,13.2247025]],[[184.65,45.36],[184.66,2.9],[184.67,26.02449001],[184.68,16.26],[184.69,75.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659260826,[[184.53,4.93107536],[184.51,6.61235125],[184.49,9.91852687],[184.45,23.06],[184.44,13.2247025]],[[184.65,45.36],[184.67,26.02449001],[184.68,16.26],[184.69,75.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659261021,[[184.53,4.93107536],[184.51,6.61235125],[184.49,9.91852687],[184.45,23.06],[184.44,13.2247025]],[[184.64,2.9],[184.65,45.36],[184.67,26.02449001],[184.68,16.26],[184.69,75.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659261228,[[184.53,4.93107536],[184.51,6.61235125],[184.48,9.91852687],[184.45,23.06],[184.43,18.1038025]],[[184.64,2.9],[184.65,45.36],[184.67,26.02449001],[184.68,16.26],[184.69,75.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659261423,[[184.54,4.93107536],[184.51,6.61235125],[184.49,9.91852687],[184.45,23.06],[184.44,13.2247025]],[[184.64,2.9],[184.67,26.02449001],[184.68,16.26],[184.69,75.7965],[184.73,75.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659261724,[[184.53,4.93107536],[184.51,6.61235125],[184.48,9.91852687],[184.45,23.06],[184.43,18.1038025]],[[184.66,2.9],[184.67,26.02449001],[184.68,16.26],[184.69,75.7965],[184.73,85.85132167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659261919,[[184.53,4.93107536],[184.51,6.61235125],[184.48,9.91852687],[184.45,23.06],[184.43,18.1038025]],[[184.57,4.8759],[184.64,2.9],[184.65,45.36],[184.67,26.02449001],[184.68,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659262122,[[184.53,4.93107536],[184.51,6.61235125],[184.48,9.91852687],[184.45,23.06],[184.43,18.1038025]],[[184.64,2.9],[184.65,45.36],[184.66,75.8075],[184.67,26.02449001],[184.68,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659262123,[[184.53,4.93107536],[184.51,6.61235125],[184.48,9.91852687],[184.45,23.06],[184.43,18.1038025]],[[184.64,2.9],[184.65,45.36],[184.66,75.8075],[184.67,42.28449001],[184.68,75.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659262425,[[184.52,4.93107536],[184.5,6.61235125],[184.47,9.91852687],[184.45,23.06],[184.43,18.1038025]],[[184.63,45.36],[184.66,75.8075],[184.67,42.28449001],[184.68,75.8029],[184.77,254.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659262625,[[184.52,4.93107536],[184.49,6.61235125],[184.47,9.91852687],[184.45,23.06],[184.42,13.2247025]],[[184.55,4.8762],[184.66,75.8075],[184.67,42.28449001],[184.68,75.8029],[184.7,6.73576296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659262825,[[184.52,4.93107536],[184.49,6.61235125],[184.47,9.91852687],[184.45,23.06],[184.42,13.2247025]],[[184.55,4.8762],[184.59,2.9],[184.62,45.36],[184.67,42.28449001],[184.68,75.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659263026,[[184.52,4.93107536],[184.49,6.61235125],[184.47,9.91852687],[184.45,23.06],[184.42,13.2247025]],[[184.58,2.9],[184.62,45.36],[184.66,92.0672],[184.67,26.02449001],[184.68,75.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659263227,[[184.51,4.93107536],[184.49,6.61235125],[184.46,9.91852687],[184.45,23.06],[184.41,13.2247025]],[[184.52,4.877],[184.62,45.36],[184.64,75.8154],[184.66,92.0672],[184.67,26.02449001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659263427,[[184.51,4.93107536],[184.48,6.61235125],[184.46,9.91852687],[184.45,23.06],[184.41,13.2247025]],[[184.52,4.877],[184.56,2.66],[184.62,45.36],[184.64,75.8154],[184.66,92.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659263626,[[184.51,4.93107536],[184.48,6.61235125],[184.46,9.91852687],[184.45,23.06],[184.41,13.2247025]],[[184.52,4.877],[184.56,2.66],[184.61,45.36],[184.64,75.8154],[184.66,92.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659264223,[[184.5,4.93107536],[184.48,6.61235125],[184.46,9.91852687],[184.45,23.06],[184.41,13.2247025]],[[184.52,4.877],[184.56,2.66],[184.61,45.36],[184.64,75.8154],[184.66,92.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659265233,[[184.5,4.93107536],[184.48,6.61235125],[184.45,32.97852687],[184.41,13.2247025],[183.81,92.57291754]],[[184.52,4.877],[184.56,2.66],[184.61,45.36],[184.64,75.8154],[184.66,92.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659265530,[[184.5,4.93107536],[184.48,6.61235125],[184.45,32.97852687],[184.41,13.2247025],[183.81,92.57291754]],[[184.52,4.877],[184.56,2.66],[184.64,75.8154],[184.66,92.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659265933,[[184.5,4.93107536],[184.48,6.61235125],[184.45,32.97852687],[184.41,13.2247025],[184.37,4.8807]],[[184.52,4.877],[184.56,2.66],[184.62,9.7489],[184.63,75.8232],[184.64,75.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659266135,[[184.5,4.93107536],[184.47,6.61235125],[184.45,32.97852687],[184.4,13.2247025],[184.35,32.77087813]],[[184.52,4.877],[184.56,2.66],[184.62,9.7489],[184.63,75.8232],[184.64,75.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659266431,[[184.5,4.93107536],[184.48,6.61235125],[184.45,32.97852687],[184.41,13.2247025],[184.35,32.77087813]],[[184.52,4.877],[184.56,2.66],[184.62,9.7489],[184.63,75.8232],[184.64,75.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659266432,[[184.5,4.93107536],[184.48,6.61235125],[184.45,32.97852687],[184.41,13.2247025],[184.35,32.77087813]],[[184.52,4.877],[184.56,2.66],[184.61,45.36],[184.62,9.7489],[184.63,75.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659266632,[[184.49,4.93107536],[184.47,6.61235125],[184.45,23.06],[184.44,9.91852687],[184.4,18.1048025]],[[184.5,4.8775],[184.56,2.66],[184.61,45.36],[184.62,9.7489],[184.63,75.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659266834,[[184.49,4.93107536],[184.47,6.61235125],[184.45,23.06],[184.44,9.91852687],[184.4,13.2247025]],[[184.5,4.8775],[184.56,2.66],[184.61,45.36],[184.62,85.5762],[184.63,75.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659267227,[[184.48,7.536e-05],[184.46,6.61235125],[184.45,23.06],[184.43,9.91852687],[184.38,13.2247025]],[[184.5,7.5375],[184.6,75.8324],[184.62,85.5762],[184.64,92.0754],[184.66,82.54296296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659267422,[[184.45,6.61235125],[184.43,9.91852687],[184.38,13.2247025],[184.37,45.34],[184.33,16.53087813]],[[184.5,2.66],[184.57,9.7517],[184.58,75.84],[184.6,75.8324],[184.62,92.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659267730,[[184.44,6.61235125],[184.41,9.91852687],[184.36,13.2247025],[184.32,32.77087813],[184.28,9.7665]],[[184.57,9.7517],[184.58,121.2],[184.6,75.8324],[184.62,92.0873],[184.64,82.55116296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659267926,[[184.44,6.61235125],[184.42,9.91852687],[184.37,34.7847025],[184.36,4.8812],[184.32,32.77087813]],[[184.53,2.66],[184.57,9.7517],[184.58,45.36],[184.6,75.8324],[184.62,75.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659268233,[[184.45,6.61235125],[184.43,9.91852687],[184.38,13.2247025],[184.37,21.56],[184.32,32.77087813]],[[184.53,2.66],[184.57,9.7517],[184.58,45.36],[184.61,75.8314],[184.62,75.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659268430,[[184.45,6.61235125],[184.43,9.91852687],[184.38,13.2247025],[184.37,21.56],[184.34,156.77087813]],[[184.53,2.66],[184.57,9.7517],[184.59,45.36],[184.61,75.8314],[184.62,75.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659268732,[[184.45,6.61235125],[184.43,9.91852687],[184.38,13.2247025],[184.37,21.56],[184.34,140.24]],[[184.53,2.66],[184.57,9.7517],[184.6,45.36],[184.61,75.8314],[184.62,75.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659268935,[[184.45,6.61235125],[184.42,9.91852687],[184.38,13.2247025],[184.37,21.56],[184.34,140.24]],[[184.53,2.66],[184.57,9.7517],[184.6,45.36],[184.61,75.8314],[184.62,75.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659269134,[[184.46,0.94328115],[184.45,6.61235125],[184.42,9.91852687],[184.38,13.2247025],[184.37,21.56]],[[184.53,2.66],[184.57,9.7517],[184.6,45.36],[184.61,75.8314],[184.62,75.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659269434,[[184.46,0.94328115],[184.45,6.61235125],[184.42,9.91852687],[184.38,18.1054025],[184.37,21.56]],[[184.49,4.8779],[184.55,2.66],[184.57,9.7517],[184.6,45.36],[184.61,75.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659269624,[[184.46,0.94328115],[184.45,6.61235125],[184.42,9.91852687],[184.38,4.8807],[184.37,34.7847025]],[[184.49,4.8779],[184.55,2.66],[184.57,9.7517],[184.6,45.36],[184.61,75.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659269829,[[184.46,0.94328115],[184.45,6.61235125],[184.42,9.91852687],[184.38,4.8807],[184.37,34.7847025]],[[184.49,4.8779],[184.55,2.66],[184.57,9.7517],[184.61,75.8314],[184.77,265.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659270024,[[184.46,0.94328115],[184.44,6.61235125],[184.41,9.91852687],[184.37,21.56],[184.36,13.2247025]],[[184.47,4.8783],[184.51,2.66],[184.57,9.7517],[184.59,121.1998],[184.6,75.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659270235,[[184.46,0.94328115],[184.43,6.61235125],[184.41,9.91852687],[184.38,45.36],[184.36,13.2247025]],[[184.47,4.8783],[184.51,2.66],[184.57,9.7517],[184.58,45.36],[184.59,75.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659270533,[[184.46,8.115e-05],[184.42,6.61235125],[184.4,9.91852687],[184.38,45.36],[184.35,13.2247025]],[[184.47,4.8783],[184.51,2.66],[184.57,130.9559],[184.59,75.8398],[184.63,6.73576296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659270729,[[184.43,6.61235125],[184.4,9.91852687],[184.38,45.36],[184.35,13.2247025],[184.31,16.53087813]],[[184.47,4.8783],[184.54,2.66],[184.57,55.1117],[184.59,75.8398],[184.64,6.73576296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659270935,[[184.43,6.61235125],[184.4,9.91852687],[184.38,45.36],[184.36,13.2247025],[184.31,16.53087813]],[[184.47,4.8783],[184.51,2.66],[184.57,55.1117],[184.59,75.8398],[184.64,6.73576296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659271130,[[184.42,6.61235125],[184.39,9.91852687],[184.38,45.36],[184.35,13.2247025],[184.3,16.53087813]],[[184.47,7.5383],[184.56,45.36],[184.57,85.5959],[184.59,75.8398],[184.63,6.73576296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659271335,[[184.42,6.61235125],[184.39,9.91852687],[184.38,45.36],[184.3,16.53087813]],[[184.47,7.5383],[184.56,45.36],[184.57,85.5959],[184.59,75.8398],[184.63,6.73576296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659271336,[[184.42,6.61235125],[184.39,9.91852687],[184.38,45.36],[184.34,153.4647025],[184.3,16.53087813]],[[184.47,4.8783],[184.57,85.5959],[184.59,75.8398],[184.63,6.73576296],[184.8,163.85531723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659271536,[[184.42,6.61235125],[184.39,9.91852687],[184.38,45.36],[184.34,153.4647025],[184.3,16.53087813]],[[184.47,4.8783],[184.5,2.66],[184.56,45.36],[184.57,85.5959],[184.59,75.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659271731,[[184.41,6.61235125],[184.39,9.91852687],[184.38,45.36],[184.34,153.4647025],[184.29,16.53087813]],[[184.47,4.8783],[184.5,2.66],[184.56,45.36],[184.57,85.5959],[184.59,75.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659271931,[[184.41,6.61235125],[184.39,9.91852687],[184.38,45.36],[184.34,153.4647025],[184.33,4.882]],[[184.47,4.8783],[184.5,2.66],[184.57,85.5959],[184.59,75.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659272137,[[184.41,6.61235125],[184.38,55.27852687],[184.34,153.4647025],[184.33,4.882],[183.93,66.12351253]],[[184.47,4.8783],[184.5,2.66],[184.56,45.36],[184.57,85.5959],[184.59,75.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659272339,[[184.41,6.61235125],[184.39,9.91852687],[184.38,45.36],[184.34,153.4647025],[183.93,66.12351253]],[[184.47,4.8783],[184.5,2.66],[184.56,45.36],[184.57,85.5959],[184.59,75.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659272527,[[184.41,6.61235125],[184.39,9.91852687],[184.38,45.36],[184.34,153.4647025],[184.13,628.0]],[[184.47,4.8783],[184.5,2.66],[184.56,45.36],[184.57,85.5959],[184.59,75.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659272732,[[184.41,6.61235125],[184.39,9.91852687],[184.38,45.36],[184.35,4.8815],[184.34,153.4647025]],[[184.47,4.8783],[184.5,2.66],[184.56,45.36],[184.57,85.5959],[184.59,75.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659272933,[[184.41,6.61235125],[184.39,9.91852687],[184.38,45.36],[184.35,4.8815],[184.34,153.4647025]],[[184.47,4.8783],[184.5,2.66],[184.56,45.36],[184.57,9.7517],[184.59,75.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659273235,[[184.43,6.61235125],[184.4,9.91852687],[184.38,45.36],[184.36,13.2247025],[184.35,4.8815]],[[184.47,4.8783],[184.54,2.66],[184.57,55.1117],[184.59,75.8398],[184.65,98.80936296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659273635,[[184.42,6.61235125],[184.4,9.91852687],[184.39,45.36],[184.35,18.1062025]],[[184.47,4.8783],[184.51,2.66],[184.57,55.1117],[184.59,75.8398],[184.65,98.80936296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659273831,[[184.43,0.94343459],[184.42,6.61235125],[184.4,9.91852687],[184.39,45.36],[184.37,4.8809]],[[184.57,55.1117],[184.59,75.8398],[184.65,98.80936296],[184.89,33.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659274031,[[184.43,0.94343459],[184.42,6.61235125],[184.4,9.91852687],[184.39,45.36]],[[184.57,55.1117],[184.59,75.8398],[184.65,98.80936296],[184.89,33.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659274032,[[184.43,0.94343459],[184.42,6.61235125],[184.4,9.91852687],[184.39,45.36],[184.31,16.53087813]],[[184.57,55.1117],[184.59,75.8398],[184.65,98.80936296],[184.67,16.27809001],[184.68,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659274337,[[184.43,0.94343459],[184.4,6.61235125],[184.39,45.36],[184.38,9.91852687],[184.33,13.2247025]],[[184.57,55.1117],[184.59,75.8398],[184.63,6.73576296],[184.65,92.0736],[184.66,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659274534,[[184.43,0.94343459],[184.4,6.61235125],[184.39,45.36],[184.38,9.91852687],[184.34,145.1215]],[[184.47,4.8784],[184.57,55.1117],[184.58,75.8439],[184.59,75.8398],[184.63,6.73576296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659274833,[[184.43,0.94343459],[184.4,6.61235125],[184.39,45.36],[184.34,145.1215]],[[184.47,4.8784],[184.57,55.1117],[184.58,75.8439],[184.59,75.8398],[184.63,6.73576296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659274834,[[184.43,0.94343459],[184.42,6.61235125],[184.4,9.91852687],[184.39,45.36],[184.35,13.2247025]],[[184.63,9.7483],[184.65,22.99576296],[184.66,75.8082],[184.67,92.08159001],[184.68,85.87052167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659275027,[[184.44,6.61235125],[184.43,0.94343459],[184.42,9.91852687],[184.4,4.8801],[184.39,45.36]],[[184.52,4.8771],[184.63,55.1083],[184.64,75.8159],[184.65,16.26],[184.66,75.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659275234,[[184.44,6.61235125],[184.43,0.94343459],[184.42,9.91852687],[184.4,4.8801],[184.39,45.36]],[[184.52,4.8771],[184.63,9.7483],[184.64,75.8159],[184.65,16.26],[184.66,75.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659275439,[[184.43,7.55578584],[184.41,9.91852687],[184.4,4.8801],[184.39,45.36],[184.36,13.2247025]],[[184.52,4.8771],[184.61,9.5],[184.63,85.5714],[184.64,75.8159],[184.65,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659275640,[[184.43,7.55578584],[184.41,9.91852687],[184.4,4.8801],[184.39,45.36],[184.36,13.2247025]],[[184.52,4.8771],[184.6,25.46],[184.63,85.5714],[184.64,75.8159],[184.65,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659275839,[[184.44,10.65131203],[184.43,0.94343459],[184.42,9.91852687],[184.4,4.8801],[184.39,45.36]],[[184.52,4.8771],[184.63,85.5714],[184.64,75.8159],[184.65,16.26],[184.67,16.27809001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659276041,[[184.45,4.03896078],[184.44,6.61235125],[184.43,0.94343459],[184.42,9.91852687],[184.4,4.8801]],[[184.52,4.8771],[184.54,2.66],[184.61,45.36],[184.63,85.5714],[184.64,75.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659276240,[[184.46,4.03896078],[184.44,6.61235125],[184.43,0.94343459],[184.42,9.91852687],[184.4,4.8801]],[[184.52,4.8771],[184.54,2.66],[184.61,45.36],[184.63,85.5714],[184.64,75.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659276441,[[184.47,4.03896078],[184.46,6.61235125],[184.43,10.86196146],[184.39,58.5847025],[184.34,156.5]],[[184.55,4.8763],[184.58,2.66],[184.63,9.7483],[184.71,75.7875],[184.72,85.85252167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659276630,[[184.47,6.61235125],[184.44,9.91852687],[184.43,0.94343459],[184.4,13.2247025],[184.39,45.36]],[[184.55,4.8763],[184.58,2.66],[184.63,9.7483],[184.64,45.36],[184.71,75.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659276836,[[184.48,4.02909043],[184.47,6.61235125],[184.45,9.91852687],[184.43,0.94343459],[184.4,13.2247025]],[[184.55,4.8763],[184.58,2.66],[184.63,9.7483],[184.65,45.36],[184.71,75.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659277035,[[184.49,4.02909043],[184.47,6.61235125],[184.45,9.91852687],[184.43,0.94343459],[184.4,13.2247025]],[[184.55,4.8763],[184.58,2.66],[184.63,9.7483],[184.71,75.7875],[184.87,23.49531723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659277340,[[184.5,4.02909043],[184.47,6.61235125],[184.45,9.91852687],[184.43,0.94343459],[184.4,13.2247025]],[[184.55,7.5363],[184.63,9.7483],[184.64,45.36],[184.71,75.7875],[184.76,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659277536,[[184.51,4.02909043],[184.45,6.61235125],[184.43,10.86196146],[184.38,13.2247025],[184.34,140.24]],[[184.52,2.66],[184.53,4.8768],[184.63,9.7483],[184.64,137.4394],[184.65,75.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659277737,[[184.46,4.02909043],[184.45,6.61235125],[184.43,10.86196146],[184.41,45.36],[184.38,13.2247025]],[[184.52,2.66],[184.53,4.8768],[184.63,9.7483],[184.64,137.4394],[184.65,75.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659277937,[[184.47,4.02909043],[184.46,6.61235125],[184.44,9.91852687],[184.43,0.94343459],[184.41,45.36]],[[184.53,4.8768],[184.55,2.66],[184.63,9.7483],[184.64,92.0794],[184.65,75.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659278137,[[184.46,6.61235125],[184.44,9.91852687],[184.43,0.94343459],[184.41,45.36]],[[184.53,4.8768],[184.55,2.66],[184.63,9.7483],[184.64,92.0794],[184.65,75.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659278138,[[184.48,4.02909043],[184.45,6.61235125],[184.43,10.86196146],[184.41,50.2399],[184.38,13.2247025]],[[184.52,4.8772],[184.55,2.66],[184.61,45.36],[184.63,9.7483],[184.64,75.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659278329,[[184.45,6.61235125],[184.43,10.86196146],[184.41,50.2399],[184.38,13.2247025]],[[184.52,4.8772],[184.55,2.66],[184.61,45.36],[184.63,9.7483],[184.64,75.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659278330,[[184.49,4.02909043],[184.45,6.61235125],[184.43,10.86196146],[184.41,50.2399],[184.38,13.2247025]],[[184.52,7.5372],[184.63,9.7483],[184.64,75.8194],[184.8,157.14236945],[184.92,33.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659278535,[[184.5,4.02909043],[184.45,6.61235125],[184.43,10.86196146],[184.41,50.2399],[184.38,13.2247025]],[[184.52,7.5372],[184.61,45.36],[184.63,9.7483],[184.64,75.8194],[184.8,157.14236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659278735,[[184.51,4.02909043],[184.45,6.61235125],[184.43,10.86196146],[184.41,50.2399],[184.38,13.2247025]],[[184.52,7.5372],[184.61,45.36],[184.63,9.7483],[184.64,75.8194],[184.65,92.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659278937,[[184.46,4.02909043],[184.45,6.61235125],[184.43,10.86196146],[184.41,50.2399],[184.38,13.2247025]],[[184.52,7.5372],[184.61,45.36],[184.63,9.7483],[184.64,75.8194],[184.65,92.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659279136,[[184.47,4.02909043],[184.46,6.61235125],[184.43,15.74126146],[184.41,45.36],[184.39,13.2247025]],[[184.54,4.8764],[184.56,2.66],[184.63,9.7483],[184.65,75.815],[184.72,75.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659279338,[[184.48,4.02909043],[184.46,6.61235125],[184.44,9.91852687],[184.43,5.82273459],[184.41,45.36]],[[184.54,4.8764],[184.56,2.66],[184.62,45.36],[184.63,9.7483],[184.65,75.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659279538,[[184.49,4.02909043],[184.46,6.61235125],[184.44,9.91852687],[184.43,5.82273459],[184.41,45.36]],[[184.54,7.5364],[184.62,45.36],[184.63,9.7483],[184.65,75.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659279734,[[184.5,4.02909043],[184.46,6.61235125],[184.44,9.91852687],[184.43,5.82273459],[184.41,45.36]],[[184.54,7.5364],[184.63,9.7483],[184.65,75.815],[184.67,32.53809001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659279940,[[184.51,4.02909043],[184.46,6.61235125],[184.44,9.91852687],[184.43,5.82273459],[184.41,45.36]],[[184.54,7.5364],[184.62,45.36],[184.63,9.7483],[184.65,75.815],[184.67,32.53809001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659280138,[[184.52,4.02909043],[184.47,6.61235125],[184.45,4.8788],[184.44,9.91852687],[184.43,0.94343459]],[[184.54,7.5364],[184.62,45.36],[184.63,9.7483],[184.67,32.53809001],[184.73,75.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659280338,[[184.53,4.02909043],[184.47,6.61235125],[184.45,4.8788],[184.44,9.91852687],[184.43,0.94343459]],[[184.54,7.5364],[184.63,9.7483],[184.67,32.53809001],[184.73,75.7802],[184.82,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659280536,[[184.49,4.8777],[184.48,4.02909043],[184.47,6.61235125],[184.45,9.91852687],[184.43,0.94343459]],[[184.67,16.27809001],[184.69,9.7451],[184.72,75.7847],[184.73,85.84962167],[184.74,75.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659280745,[[184.51,6.61235125],[184.5,4.02909043],[184.49,4.8777],[184.48,9.91852687],[184.47,21.06]],[[184.69,55.1051],[184.71,16.26],[184.72,75.7847],[184.73,75.7802],[184.74,75.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659281046,[[184.52,4.02909043],[184.5,6.61235125],[184.48,9.91852687],[184.47,21.06],[184.43,14.16813709]],[[184.6,2.66],[184.69,71.3651],[184.7,75.7944],[184.71,75.7903],[184.72,75.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659281247,[[184.53,4.02909043],[184.49,6.61235125],[184.47,21.06],[184.46,9.91852687],[184.43,0.94343459]],[[184.6,2.66],[184.69,42.39143282],[184.7,75.7944],[184.71,75.7903],[184.72,75.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659281447,[[184.54,4.02909043],[184.49,6.61235125],[184.47,21.06],[184.46,9.91852687],[184.43,0.94343459]],[[184.6,2.66],[184.65,45.36],[184.69,42.39143282],[184.7,75.7944],[184.71,75.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659281649,[[184.55,4.02909043],[184.49,6.61235125],[184.47,21.06],[184.46,14.79682687],[184.43,0.94343459]],[[184.65,45.36],[184.69,42.39143282],[184.7,75.7944],[184.71,75.7903],[184.78,227.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659281946,[[184.56,4.18700352],[184.5,6.61235125],[184.48,9.91852687],[184.47,21.06],[184.46,4.8783]],[[184.65,45.36],[184.69,42.39143282],[184.7,75.7944],[184.71,75.7903],[184.74,75.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659282145,[[184.57,4.18700352],[184.5,6.61235125],[184.48,9.91852687],[184.46,4.8783],[184.33,346.08252938]],[[184.68,2.66],[184.69,42.39143282],[184.7,75.7944],[184.71,75.7903],[184.74,75.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659282340,[[184.5,6.61235125],[184.48,9.91852687],[184.46,4.8783],[184.45,31.98],[184.39,16.53087813]],[[184.66,2.66],[184.67,45.36],[184.69,42.39143282],[184.7,75.7944],[184.71,75.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659282546,[[184.5,6.61235125],[184.48,9.91852687],[184.46,4.8783],[184.45,31.98],[184.39,16.53087813]],[[184.67,45.36],[184.69,42.39143282],[184.7,75.7944],[184.71,75.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659282547,[[184.51,4.1886046],[184.5,6.61235125],[184.48,9.91852687],[184.46,4.8783],[184.45,31.98]],[[184.68,2.66],[184.69,42.39143282],[184.7,75.7944],[184.71,75.7903],[184.82,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659282745,[[184.52,4.1886046],[184.5,6.61235125],[184.48,9.91852687],[184.46,4.8783],[184.45,31.98]],[[184.65,45.36],[184.69,42.39143282],[184.7,75.7944],[184.71,75.7903],[184.79,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659282947,[[184.53,4.1886046],[184.5,6.61235125],[184.48,9.91852687],[184.46,4.8783],[184.45,31.98]],[[184.69,42.39143282],[184.7,75.7944],[184.71,75.7903],[185.03,43.63416058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659283138,[[184.54,4.1886046],[184.51,6.61235125],[184.48,9.91852687],[184.46,4.8783],[184.45,31.98]],[[184.68,45.36],[184.69,42.39143282],[184.7,75.7944],[184.71,75.7903],[184.84,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659283446,[[184.55,4.1886046],[184.51,6.61235125],[184.49,9.91852687],[184.46,4.8783],[184.45,31.98]],[[184.67,45.36],[184.68,2.66],[184.69,42.39143282],[184.7,75.7944],[184.71,75.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659283647,[[184.56,4.1886046],[184.52,6.61235125],[184.5,9.91852687],[184.46,4.8783],[184.45,45.2047025]],[[184.68,2.66],[184.69,42.39143282],[184.7,75.7944],[184.71,75.7903],[184.76,259.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659283849,[[184.57,4.1886046],[184.52,6.61235125],[184.5,9.91852687],[184.46,4.8783],[184.45,45.2047025]],[[184.67,45.34],[184.69,42.39143282],[184.7,75.7944],[184.71,75.7903],[184.76,259.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659284046,[[184.58,4.1886046],[184.51,6.61235125],[184.49,9.91852687],[184.46,4.8783],[184.45,31.98]],[[184.59,2.66],[184.6,4.8751],[184.66,45.34],[184.69,42.39143282],[184.7,75.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659284247,[[184.52,6.61235125],[184.49,9.91852687],[184.46,4.8783],[184.45,31.98],[184.04,66.12351253]],[[184.59,2.66],[184.6,4.8751],[184.66,45.34],[184.69,42.39143282],[184.7,75.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659284850,[[184.51,6.61235125],[184.49,9.91852687],[184.46,4.8783],[184.45,31.98],[184.04,66.12351253]],[[184.59,2.66],[184.6,4.8751],[184.66,45.34],[184.69,42.39143282],[184.78,303.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659285047,[[184.51,6.61235125],[184.49,9.91852687],[184.45,31.98],[184.43,5.82253459],[184.39,16.53087813]],[[184.57,2.66],[184.58,4.8754],[184.66,45.34],[184.69,42.39143282],[184.78,303.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659285351,[[184.5,6.61235125],[184.48,9.91852687],[184.43,59.50813709],[184.38,16.53087813],[184.34,179.64322938]],[[184.57,2.66],[184.66,45.34],[184.69,42.39143282],[184.74,85.84612167],[184.78,316.46019556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659285647,[[184.51,6.61235125],[184.49,9.91852687],[184.44,13.2247025],[184.43,46.28343459],[184.38,16.53087813]],[[184.57,2.66],[184.63,39.68],[184.69,42.39143282],[184.74,85.84612167],[184.77,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659285849,[[184.51,6.61235125],[184.48,9.91852687],[184.45,4.8788],[184.44,13.2247025],[184.43,46.28343459]],[[184.57,2.66],[184.69,42.39143282],[184.74,85.84612167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659285850,[[184.51,6.61235125],[184.48,9.91852687],[184.45,4.8788],[184.44,13.2247025],[184.43,46.28343459]],[[184.57,2.66],[184.61,4.8748],[184.69,42.39143282],[184.74,85.84612167],[184.83,227.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659286042,[[184.51,6.61235125],[184.49,9.91852687],[184.45,4.8788],[184.44,13.2247025],[184.43,46.28343459]],[[184.57,2.66],[184.63,28.44],[184.69,42.39143282],[184.74,85.84612167],[184.78,308.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659286244,[[184.49,6.61235125],[184.47,9.91852687],[184.43,0.94343459],[184.42,13.2247025],[184.41,45.34]],[[184.57,4.8757],[184.63,28.44],[184.67,16.26],[184.68,75.7992],[184.69,26.13143282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659286447,[[184.48,6.61235125],[184.46,9.91852687],[184.43,0.94343459],[184.41,58.5647025],[184.36,16.53087813]],[[184.6,45.34],[184.67,16.26],[184.68,75.7992],[184.69,26.13143282],[184.71,11.01254944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659286746,[[184.47,6.61235125],[184.44,9.91852687],[184.43,0.94343459],[184.41,45.34],[184.39,13.2247025]],[[184.54,4.8765],[184.59,45.34],[184.65,16.26],[184.66,75.8092],[184.67,75.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659286946,[[184.46,6.61235125],[184.44,9.91852687],[184.43,0.94343459],[184.41,45.34],[184.39,13.2247025]],[[184.53,2.66],[184.54,4.8765],[184.58,45.34],[184.65,16.26],[184.66,75.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659287142,[[184.45,6.61235125],[184.43,10.86196146],[184.38,13.2247025],[184.33,16.53087813],[184.26,9.7676]],[[184.58,45.34],[184.63,16.26],[184.64,85.5636],[184.66,75.8092],[184.68,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659287342,[[184.44,6.61235125],[184.43,0.94343459],[184.42,9.91852687],[184.37,13.2247025],[184.35,22.14]],[[184.63,16.26],[184.64,85.5636],[184.66,75.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659287343,[[184.44,6.61235125],[184.43,0.94343459],[184.42,9.91852687],[184.37,13.2247025],[184.35,22.14]],[[184.63,16.26],[184.64,85.5636],[184.66,85.87862167],[184.71,14.36902333],[184.77,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659287542,[[184.44,6.61235125],[184.43,0.94343459],[184.42,9.91852687],[184.37,13.2247025]],[[184.61,16.26],[184.64,85.5636],[184.66,85.87862167],[184.71,14.36902333],[184.74,232.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659287749,[[184.44,6.61235125],[184.43,0.94343459],[184.42,9.91852687],[184.37,13.2247025],[184.34,16.84]],[[184.6,16.26],[184.64,85.5636],[184.66,85.87862167],[184.71,14.36902333],[184.74,232.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659288052,[[184.43,7.55578584],[184.41,9.91852687],[184.36,18.1057025],[184.34,16.84],[184.31,16.53087813]],[[184.51,2.66],[184.52,4.8771],[184.59,45.36],[184.6,16.26],[184.64,85.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659288651,[[184.44,6.61235125],[184.43,0.94343459],[184.42,9.91852687],[184.37,13.2247025],[184.36,4.881]],[[184.51,2.66],[184.52,4.8771],[184.55,45.36],[184.6,16.26],[184.64,85.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659288948,[[184.45,6.61235125],[184.43,0.94343459],[184.42,9.91852687],[184.38,4.8806],[184.37,13.2247025]],[[184.55,50.2364],[184.63,16.26],[184.64,9.748],[184.71,0.94312777],[184.72,89.21039556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659289144,[[184.45,6.61235125],[184.43,0.94343459],[184.42,9.91852687],[184.38,18.1053025],[184.33,16.53087813]],[[184.54,2.66],[184.55,4.8764],[184.57,45.36],[184.63,16.26],[184.64,9.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659289350,[[184.45,6.61235125],[184.43,10.86196146],[184.38,18.1053025],[184.33,16.53087813],[184.28,39.38322938]],[[184.54,2.66],[184.55,4.8764],[184.63,16.26],[184.64,9.748],[185.03,53.70358225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659289542,[[184.45,6.61235125],[184.43,10.86196146],[184.38,18.1053025],[184.33,16.53087813],[184.28,39.38322938]],[[184.54,2.66],[184.55,4.8764],[184.57,24.3],[184.63,16.26],[184.64,9.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659289741,[[184.45,6.61235125],[184.43,0.94343459],[184.42,9.91852687],[184.38,18.1053025],[184.33,16.53087813]],[[184.53,4.8767],[184.54,2.66],[184.57,24.3],[184.63,16.26],[184.64,9.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659290247,[[184.45,6.61235125],[184.43,0.94343459],[184.42,9.91852687],[184.38,18.1053025],[184.33,16.53087813]],[[184.54,2.66],[184.56,4.8761],[184.63,16.26],[184.64,9.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659290449,[[184.46,6.61235125],[184.44,9.91852687],[184.43,0.94343459],[184.4,4.8801],[184.39,13.2247025]],[[184.56,4.8761],[184.67,75.8065],[184.69,26.45575449],[184.71,10.68752777],[184.72,75.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659290653,[[184.49,6.61235125],[184.47,9.91852687],[184.43,0.94343459],[184.42,13.2247025],[184.35,16.53087813]],[[184.58,2.66],[184.59,24.28],[184.69,16.38633282],[184.71,10.68752777],[184.72,85.85392167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659290853,[[184.49,6.61235125],[184.47,9.91852687],[184.43,0.94343459],[184.42,13.2247025],[184.37,16.53087813]],[[184.58,2.66],[184.71,10.68752777],[184.72,85.85392167],[184.74,75.7762],[184.77,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659291053,[[184.5,6.61235125],[184.48,9.91852687],[184.43,14.16813709],[184.4,25.04],[184.37,16.53087813]],[[184.58,2.66],[184.62,28.42],[184.71,10.68752777],[184.72,85.85392167],[184.74,75.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659291246,[[184.5,6.61235125],[184.47,9.91852687],[184.43,14.16813709],[184.4,25.04],[184.38,16.53087813]],[[184.58,2.66],[184.69,16.21248986],[184.71,10.68752777],[184.72,85.85392167],[184.74,75.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659291446,[[184.5,6.61235125],[184.47,9.91852687],[184.43,14.16813709],[184.4,25.04],[184.38,16.53087813]],[[184.58,2.66],[184.68,16.26],[184.69,16.21248986],[184.71,10.68752777],[184.72,85.85392167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659291649,[[184.5,6.61235125],[184.47,9.91852687],[184.43,14.16813709],[184.4,25.04],[184.38,16.53087813]],[[184.58,2.66],[184.62,10.68],[184.68,16.26],[184.69,16.21248986],[184.71,10.68752777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659291850,[[184.49,6.61235125],[184.47,9.91852687],[184.43,0.94343459],[184.42,18.1042025],[184.4,25.04]],[[184.57,4.8757],[184.58,2.66],[184.62,29.6],[184.68,92.0594],[184.69,16.21248986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659292054,[[184.49,6.61235125],[184.47,9.91852687],[184.43,0.94343459],[184.42,18.1042025],[184.4,25.04]],[[184.57,4.8757],[184.58,2.66],[184.68,92.0594],[184.69,16.21248986],[184.76,267.83789556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659292348,[[184.48,6.61235125],[184.46,9.91852687],[184.43,0.94343459],[184.41,13.2247025],[184.4,25.04]],[[184.54,2.66],[184.55,4.8763],[184.66,16.26],[184.67,75.8069],[184.68,75.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659292546,[[184.45,6.61235125],[184.43,10.86196146],[184.38,13.2247025],[184.37,45.36],[184.33,16.53087813]],[[184.54,2.66],[184.55,4.8763],[184.67,75.8069],[184.68,75.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659292547,[[184.45,6.61235125],[184.43,10.86196146],[184.38,13.2247025],[184.37,45.36],[184.33,16.53087813]],[[184.54,2.66],[184.55,4.8763],[184.6,15.3],[184.64,16.26],[184.65,75.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659292743,[[184.45,6.61235125],[184.43,10.86196146],[184.38,13.2247025],[184.37,45.36],[184.33,16.53087813]],[[184.54,2.66],[184.64,16.26],[184.65,75.8113],[184.74,227.3344],[184.77,22.19436945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659292948,[[184.45,6.61235125],[184.43,0.94343459],[184.42,9.91852687],[184.38,13.2247025],[184.37,45.36]],[[184.53,4.8767],[184.54,2.66],[184.64,16.26],[184.65,75.8113],[184.66,9.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659293144,[[184.44,6.61235125],[184.43,0.94343459],[184.42,9.91852687],[184.37,58.5847025],[184.36,4.881]],[[184.58,15.28],[184.6,16.26],[184.61,75.8279],[184.63,75.8204],[184.65,75.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659293450,[[184.44,6.61235125],[184.43,0.94343459],[184.41,9.91852687],[184.37,45.36],[184.36,18.1057025]],[[184.58,15.28],[184.6,16.26],[184.61,75.8279],[184.63,75.8204],[184.65,75.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659293650,[[184.44,6.61235125],[184.43,0.94343459],[184.41,9.91852687],[184.37,45.36],[184.36,18.1057025]],[[184.57,45.36],[184.6,16.26],[184.61,75.8279],[184.63,75.8204],[184.65,75.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659293852,[[184.44,6.61235125],[184.43,0.94343459],[184.41,9.91852687],[184.37,45.36],[184.36,13.2247025]],[[184.6,16.26],[184.61,75.8279],[184.63,75.8204],[184.65,75.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659293853,[[184.44,6.61235125],[184.43,0.94343459],[184.41,9.91852687],[184.37,45.36],[184.36,13.2247025]],[[184.6,92.0957],[184.61,75.8279],[184.63,75.8204],[184.65,75.8113],[184.7,227.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659294049,[[184.43,7.55578584],[184.4,9.91852687],[184.37,45.36],[184.35,13.2247025],[184.14,228.0598]],[[184.58,2.68],[184.59,61.62],[184.6,75.8357],[184.61,75.8279],[184.63,75.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659294249,[[184.43,0.94343459],[184.42,6.61235125],[184.4,9.91852687],[184.37,45.36],[184.35,13.2247025]],[[184.48,2.68],[184.57,45.36],[184.59,92.0994],[184.6,75.8357],[184.61,85.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659294453,[[184.43,0.94343459],[184.41,6.61235125],[184.39,9.91852687],[184.37,45.36],[184.34,13.2247025]],[[184.56,2.68],[184.57,45.36],[184.59,92.0994],[184.6,75.8357],[184.61,85.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659294753,[[184.43,0.94343459],[184.41,6.61235125],[184.39,9.91852687],[184.37,45.36],[184.34,13.2247025]],[[184.47,2.68],[184.48,4.8782],[184.59,92.0994],[184.6,75.8357],[184.61,85.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659294952,[[184.43,0.94343459],[184.41,6.61235125],[184.39,9.91852687],[184.37,45.36],[184.34,13.2247025]],[[184.47,2.68],[184.48,4.8782],[184.53,45.36],[184.59,92.0994],[184.6,75.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659295153,[[184.43,0.94343459],[184.41,6.61235125],[184.39,9.91852687],[184.37,45.36],[184.34,13.2247025]],[[184.47,2.68],[184.48,4.8782],[184.59,92.0994],[184.6,75.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659295348,[[184.43,0.94343459],[184.41,6.61235125],[184.39,9.91852687],[184.37,45.36],[184.34,13.2247025]],[[184.47,2.68],[184.48,4.8782],[184.59,92.0994],[184.6,75.8357],[185.0,53.70358225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659295550,[[184.43,0.94343459],[184.42,6.61235125],[184.39,9.91852687],[184.37,45.36],[184.35,13.2247025]],[[184.47,2.68],[184.48,4.8782],[184.53,45.34],[184.59,92.0994],[184.6,75.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659295749,[[184.43,0.94343459],[184.42,6.61235125],[184.39,9.91852687],[184.37,45.36],[184.34,13.2247025]],[[184.47,2.68],[184.48,4.8782],[184.53,45.34],[184.59,92.0994],[184.6,75.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659295945,[[184.43,0.94343459],[184.41,6.61235125],[184.39,9.91852687],[184.37,45.36],[184.34,13.2247025]],[[184.47,2.68],[184.48,4.8782],[184.53,45.34],[184.59,92.0994],[184.6,75.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659296151,[[184.43,0.94343459],[184.41,6.61235125],[184.39,9.91852687],[184.37,45.36],[184.34,13.2247025]],[[184.45,2.68],[184.46,4.8786],[184.53,45.34],[184.58,92.1039],[184.59,75.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659296346,[[184.44,4.17660721],[184.43,0.94343459],[184.41,6.61235125]],[[184.45,2.68],[184.46,4.8786],[184.58,92.1039],[184.59,75.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659296347,[[184.44,4.17660721],[184.43,0.94343459],[184.41,6.61235125],[184.38,9.91852687],[184.33,18.1065025]],[[184.45,2.68],[184.46,4.8786],[184.52,45.34],[184.58,92.1039],[184.59,75.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659296554,[[184.44,4.17660721],[184.43,0.94343459],[184.4,6.61235125],[184.38,9.91852687],[184.33,18.1065025]],[[184.45,2.68],[184.46,4.8786],[184.58,92.1039],[184.59,75.8394],[184.65,140.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659296754,[[184.44,4.17660721],[184.43,0.94343459],[184.4,6.61235125],[184.38,9.91852687],[184.33,18.1065025]],[[184.45,2.68],[184.46,4.8786],[184.52,45.36],[184.58,92.1039],[184.59,75.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659297250,[[184.44,4.17660721],[184.4,6.61235125],[184.38,9.91852687],[184.33,13.2247025],[184.3,40.1426]],[[184.45,2.68],[184.46,4.8786],[184.51,45.36],[184.56,16.26],[184.57,75.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659297450,[[184.44,4.17660721],[184.4,0.94362645],[184.39,6.61235125],[184.37,9.91852687],[184.32,13.2247025]],[[184.45,2.68],[184.46,4.8786],[184.56,16.26],[184.57,75.8479],[184.63,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659297650,[[184.44,4.17660721],[184.4,0.94362645],[184.39,6.61235125],[184.37,9.91852687],[184.32,13.2247025]],[[184.45,2.68],[184.46,4.8786],[184.51,45.34],[184.56,16.26],[184.57,75.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659297849,[[184.44,4.17660721],[184.4,7.5559777],[184.38,9.91852687],[184.33,13.2247025],[184.32,4.8821]],[[184.46,4.8786],[184.49,2.68],[184.56,16.26],[184.64,10.06942167],[184.65,216.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659298049,[[184.45,4.17660721],[184.41,6.61235125],[184.4,0.94362645],[184.39,9.91852687],[184.34,13.2247025]],[[184.49,7.558],[184.53,45.36],[184.59,16.26],[184.65,226.30292167],[184.66,303.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659298253,[[184.46,4.17660721],[184.42,6.61235125],[184.4,10.86215332],[184.35,13.2247025],[184.3,51.79087813]],[[184.49,7.558],[184.53,45.36],[184.6,16.26],[184.65,226.30292167],[184.66,303.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659298454,[[184.47,4.17660721],[184.42,6.61235125],[184.4,10.86215332],[184.35,13.2247025],[184.3,51.79087813]],[[184.49,7.558],[184.6,16.26],[184.65,216.2335],[184.66,313.30872167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659298649,[[184.48,4.17660721],[184.42,6.61235125],[184.4,10.86215332],[184.35,13.2247025],[184.3,51.79087813]],[[184.49,7.558],[184.6,16.26],[184.65,216.2335],[184.66,313.30872167],[184.87,33.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659299057,[[184.48,4.17660721],[184.42,6.61235125],[184.4,10.86215332],[184.35,13.2247025],[184.34,4.8817]],[[184.49,7.558],[184.6,16.26],[184.65,216.2335],[184.66,313.30872167],[184.87,33.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659299256,[[184.48,4.17660721],[184.42,6.61235125],[184.4,10.86215332],[184.35,13.2247025],[184.34,4.8817]],[[184.49,7.558],[184.6,16.26],[184.65,216.2335],[184.66,313.30872167],[184.7,232.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659299457,[[184.48,4.17660721],[184.43,6.61235125],[184.4,10.86215332],[184.36,13.2247025],[184.34,4.8817]],[[184.49,7.558],[184.55,45.36],[184.6,16.26],[184.65,216.2335],[184.66,313.30872167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659299757,[[184.48,4.17660721],[184.43,6.61235125],[184.4,10.86215332],[184.36,18.1059025],[184.19,42.83275626]],[[184.49,7.558],[184.6,16.26],[184.65,216.2335],[184.66,313.30872167],[184.76,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659299955,[[184.48,4.17660721],[184.43,6.61235125],[184.41,9.91852687],[184.4,0.94362645],[184.36,18.1059025]],[[184.49,7.558],[184.55,45.36],[184.6,16.26],[184.65,216.2335],[184.66,75.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659300150,[[184.48,4.17660721],[184.44,6.61235125],[184.42,9.91852687],[184.4,0.94362645],[184.37,13.2247025]],[[184.52,7.5571],[184.6,16.26],[184.61,9.7497],[184.64,75.8189],[184.65,216.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659300356,[[184.49,4.17660721],[184.44,6.61235125],[184.42,9.91852687],[184.4,0.94362645],[184.38,4.8806]],[[184.52,4.8771],[184.57,45.36],[184.61,9.7497],[184.64,92.0789],[184.65,216.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659300552,[[184.5,4.17660721],[184.44,6.61235125],[184.42,9.91852687],[184.4,0.94362645],[184.38,4.8806]],[[184.52,4.8771],[184.55,2.68],[184.58,45.36],[184.61,9.7497],[184.64,92.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659300756,[[184.51,4.17660721],[184.44,6.61235125],[184.42,9.91852687],[184.4,5.82372645],[184.28,362.36542938]],[[184.54,2.68],[184.55,4.8763],[184.64,16.26],[184.67,85.5514],[184.72,75.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659300953,[[184.52,4.17343407],[184.46,6.61235125],[184.44,9.91852687],[184.4,0.94362645],[184.39,13.2247025]],[[184.54,2.68],[184.55,4.8763],[184.59,45.36],[184.65,140.42],[184.67,85.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659301153,[[184.53,4.17343407],[184.47,6.61235125],[184.45,9.91852687],[184.4,14.16832895],[184.35,16.53087813]],[[184.55,4.8763],[184.59,45.36],[184.65,140.42],[184.67,85.5514],[184.71,11.01254944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659301348,[[184.54,4.17343407],[184.47,6.61235125],[184.45,9.91852687],[184.4,14.16832895],[184.35,16.53087813]],[[184.55,4.8763],[184.67,85.5514],[184.71,11.01254944],[184.73,81.1907],[184.74,367.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659301556,[[184.47,6.61235125],[184.45,9.91852687],[184.4,14.16832895],[184.38,25.88],[184.35,16.53087813]],[[184.55,4.8763],[184.6,45.36],[184.66,92.0691],[184.67,85.5514],[184.71,11.01254944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659301756,[[184.47,6.61235125],[184.45,9.91852687],[184.4,14.16832895],[184.38,25.88],[184.35,16.53087813]],[[184.55,4.8763],[184.56,2.68],[184.6,45.36],[184.66,92.0691],[184.67,85.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659301956,[[184.47,6.61235125],[184.45,9.91852687],[184.4,14.16832895],[184.38,25.88],[184.35,16.53087813]],[[184.55,4.8763],[184.56,2.68],[184.66,92.0691],[184.67,85.5514],[184.93,33.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659302150,[[184.47,6.61235125],[184.45,9.91852687],[184.4,14.16832895],[184.38,25.88],[184.35,16.53087813]],[[184.55,4.8763],[184.56,2.68],[184.6,45.36],[184.66,92.0691],[184.67,85.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659302555,[[184.47,6.61235125],[184.45,9.91852687],[184.4,14.16832895],[184.39,4.8802],[184.38,25.88]],[[184.53,7.5567],[184.6,45.36],[184.64,92.0791],[184.65,75.8151],[184.66,75.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659302858,[[184.45,6.61235125],[184.42,9.91852687],[184.4,0.94362645],[184.39,4.8802],[184.38,25.88]],[[184.53,7.5567],[184.64,92.0791],[184.65,75.8151],[184.66,75.8091],[184.68,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659303059,[[184.45,6.61235125],[184.43,9.91852687],[184.4,0.94362645],[184.39,4.8802],[184.38,39.1047025]],[[184.53,7.5567],[184.58,45.36],[184.64,92.0791],[184.65,75.8151],[184.66,75.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659303359,[[184.46,6.61235125],[184.44,9.91852687],[184.4,0.94362645],[184.39,18.1049025],[184.38,25.88]],[[184.53,7.5567],[184.58,45.36],[184.64,92.0791],[184.65,75.8151],[184.66,75.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659304253,[[184.47,6.61235125],[184.44,9.91852687],[184.4,0.94362645],[184.39,18.1049025],[184.38,25.88]],[[184.53,7.5567],[184.58,45.36],[184.64,92.0791],[184.65,75.8151],[184.66,75.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659304553,[[184.47,6.61235125],[184.44,9.91852687],[184.4,0.94362645],[184.39,18.1049025],[184.38,25.88]],[[184.53,7.5567],[184.64,92.0791],[184.65,75.8151],[184.66,75.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659304762,[[184.47,6.61235125],[184.44,9.91852687],[184.4,0.94362645],[184.39,18.1049025],[184.38,25.88]],[[184.53,7.5567],[184.58,45.34],[184.64,92.0791],[184.65,75.8151],[184.66,75.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659304955,[[184.47,6.61235125],[184.44,9.91852687],[184.4,0.94362645],[184.39,18.1049025],[184.38,25.88]],[[184.53,7.5567],[184.64,92.0791],[184.65,75.8151],[184.66,75.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659305157,[[184.47,6.61235125],[184.44,9.91852687],[184.41,4.8798],[184.4,14.16832895],[184.38,25.88]],[[184.53,4.8767],[184.57,2.68],[184.64,16.26],[184.65,75.8151],[184.66,75.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659305357,[[184.47,6.61235125],[184.45,9.91852687],[184.41,4.8798],[184.4,14.16832895],[184.38,25.88]],[[184.53,4.8767],[184.57,2.68],[184.59,45.34],[184.64,16.26],[184.65,75.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659305556,[[184.47,6.61235125],[184.45,9.91852687],[184.41,4.8798],[184.4,14.16832895],[184.38,25.88]],[[184.57,2.68],[184.59,45.34],[184.65,16.26],[184.73,81.1921],[184.74,367.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659305751,[[184.47,6.61235125],[184.45,9.91852687],[184.41,4.8798],[184.4,14.16832895],[184.38,25.88]],[[184.64,2.68],[184.65,16.26],[184.73,81.1921],[184.74,367.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659306061,[[184.46,6.61235125],[184.43,9.91852687],[184.4,0.94362645],[184.39,13.2247025],[184.38,30.7604]],[[184.63,16.26],[184.65,75.8149],[184.68,10.06942167],[184.73,18.83789556],[184.74,367.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659306254,[[184.45,6.61235125],[184.43,9.91852687],[184.4,0.94362645],[184.38,43.9851025],[184.34,16.53087813]],[[184.52,4.877],[184.53,2.68],[184.62,61.62],[184.64,75.8189],[184.65,75.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659306453,[[184.45,6.61235125],[184.43,9.91852687],[184.4,0.94362645],[184.38,43.9851025],[184.33,16.53087813]],[[184.52,4.877],[184.53,2.68],[184.62,16.26],[184.64,75.8189],[184.65,75.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659306656,[[184.46,6.61235125],[184.43,9.91852687],[184.4,0.94362645],[184.38,43.9851025],[184.33,16.53087813]],[[184.52,4.877],[184.53,2.68],[184.57,30.78],[184.62,16.26],[184.64,75.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659306858,[[184.46,6.61235125],[184.43,9.91852687],[184.4,0.94362645],[184.38,43.9851025],[184.34,16.53087813]],[[184.52,4.877],[184.53,2.68],[184.57,45.36],[184.62,16.26],[184.64,75.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659307062,[[184.46,6.61235125],[184.43,9.91852687],[184.4,0.94362645],[184.38,43.9851025],[184.34,16.53087813]],[[184.52,4.877],[184.53,2.68],[184.62,16.26],[184.64,75.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659307360,[[184.46,6.61235125],[184.43,9.91852687],[184.4,0.94362645],[184.38,18.1051025],[184.35,45.36]],[[184.52,4.877],[184.53,2.68],[184.63,16.26],[184.64,75.8189],[184.71,0.94312777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659307660,[[184.44,6.61235125],[184.41,9.91852687],[184.4,0.94362645],[184.36,13.2247025],[184.35,50.2412]],[[184.5,2.68],[184.51,4.8775],[184.61,16.26],[184.62,85.5762],[184.63,75.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659307855,[[184.43,6.61235125],[184.41,9.91852687],[184.4,0.94362645],[184.36,13.2247025],[184.35,45.36]],[[184.5,2.68],[184.51,4.8775],[184.61,16.26],[184.62,85.5762],[184.63,75.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659308051,[[184.43,6.61235125],[184.4,10.86215332],[184.36,13.2247025],[184.35,45.36],[183.95,66.12351253]],[[184.5,2.68],[184.51,4.8775],[184.54,32.34],[184.61,16.26],[184.62,85.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659308252,[[184.43,6.61235125],[184.4,10.86215332],[184.36,13.2247025],[184.35,45.36],[184.31,16.53087813]],[[184.5,2.68],[184.51,4.8775],[184.61,16.26],[184.62,85.5762],[184.87,33.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659308660,[[184.43,6.61235125],[184.4,10.86215332],[184.36,13.2247025],[184.35,45.36],[184.31,16.53087813]],[[184.5,2.68],[184.51,4.8775],[184.55,32.34],[184.61,16.26],[184.62,85.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659308857,[[184.43,6.61235125],[184.4,10.86215332],[184.36,13.2247025],[184.35,45.36],[184.31,16.53087813]],[[184.5,2.68],[184.51,4.8775],[184.61,16.26],[184.62,85.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659309058,[[184.43,6.61235125],[184.4,10.86215332],[184.37,4.8809],[184.36,13.2247025],[184.35,45.36]],[[184.49,4.8778],[184.5,2.68],[184.61,16.26],[184.62,85.5762],[184.93,43.63416058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659309261,[[184.43,6.61235125],[184.4,10.86215332],[184.37,4.8809],[184.36,13.2247025],[184.35,45.36]],[[184.49,4.8778],[184.5,2.68],[184.54,15.26],[184.61,16.26],[184.62,85.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659309563,[[184.43,6.61235125],[184.41,9.91852687],[184.4,0.94362645],[184.37,4.8809],[184.36,13.2247025]],[[184.49,4.8778],[184.5,2.68],[184.61,16.26],[184.62,85.5762],[184.66,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659310059,[[184.44,6.61235125],[184.42,9.91852687],[184.4,0.94362645],[184.39,4.8804],[184.37,13.2247025]],[[184.52,4.8771],[184.54,2.68],[184.56,15.26],[184.61,16.26],[184.62,9.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659310561,[[184.44,6.61235125],[184.42,9.91852687],[184.4,0.94362645],[184.39,4.8804],[184.37,13.2247025]],[[184.51,2.68],[184.52,4.8771],[184.61,16.26],[184.62,9.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659310755,[[184.43,6.61235125],[184.41,9.91852687],[184.4,0.94362645],[184.39,4.8804],[184.36,13.2247025]],[[184.51,2.68],[184.52,4.8771],[184.57,38.58],[184.61,16.26],[184.62,9.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659310955,[[184.44,6.61235125],[184.41,9.91852687],[184.4,0.94362645],[184.39,4.8804],[184.36,13.2247025]],[[184.51,2.68],[184.52,4.8771],[184.61,16.26],[184.62,9.749],[184.76,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659311255,[[184.44,6.61235125],[184.42,9.91852687],[184.4,0.94362645],[184.39,4.8804],[184.37,13.2247025]],[[184.52,4.8771],[184.54,2.68],[184.61,16.26],[184.62,9.749],[184.67,85.87472167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659311562,[[184.45,6.61235125],[184.43,9.91852687],[184.4,0.94362645],[184.39,4.8804],[184.38,13.2247025]],[[184.54,2.68],[184.61,16.26],[184.62,9.749],[184.66,75.8108],[184.67,75.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659311756,[[184.46,6.61235125],[184.43,9.91852687],[184.4,0.94362645],[184.39,18.1051025],[184.34,16.53087813]],[[184.54,2.68],[184.61,16.26],[184.62,9.749],[184.66,75.8108],[184.67,75.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659312259,[[184.46,6.61235125],[184.44,9.91852687],[184.41,4.8798],[184.4,0.94362645],[184.39,13.2247025]],[[184.54,7.5567],[184.61,16.26],[184.62,9.749],[184.66,75.8108],[184.67,75.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659312664,[[184.47,6.61235125],[184.44,9.91852687],[184.41,4.8798],[184.4,14.16832895]],[[184.54,7.5567],[184.6,24.24],[184.61,16.26],[184.62,9.749],[184.66,75.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659312852,[[184.47,6.61235125],[184.44,9.91852687],[184.41,4.8798],[184.4,14.16832895],[184.35,61.89087813]],[[184.54,7.5567],[184.6,45.32],[184.62,9.749],[184.66,75.8108],[184.78,227.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659313057,[[184.47,6.61235125],[184.44,9.91852687],[184.41,4.8798],[184.4,14.16832895],[184.35,61.89087813]],[[184.54,7.5567],[184.6,45.32],[184.62,9.749],[184.65,16.26],[184.66,75.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659313457,[[184.47,6.61235125],[184.44,9.91852687],[184.41,4.8798],[184.4,14.16832895],[184.35,61.89087813]],[[184.54,7.5567],[184.62,9.749],[184.65,16.26],[184.66,75.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659313458,[[184.47,6.61235125],[184.44,9.91852687],[184.41,4.8798],[184.4,14.16832895],[184.35,61.89087813]],[[184.54,7.5567],[184.61,45.32],[184.62,9.749],[184.65,16.26],[184.66,75.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659313663,[[184.48,4.10054245],[184.47,6.61235125],[184.44,9.91852687],[184.41,4.8798],[184.4,14.16832895]],[[184.54,7.5567],[184.62,9.749],[184.65,16.26],[184.66,75.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659313865,[[184.49,4.10054245],[184.47,6.61235125],[184.44,9.91852687],[184.41,4.8798],[184.4,14.16832895]],[[184.53,2.68],[184.54,4.8767],[184.61,45.32],[184.62,9.749],[184.65,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659314166,[[184.5,4.10054245],[184.47,6.61235125],[184.44,9.91852687],[184.41,4.8798],[184.4,14.16832895]],[[184.53,2.68],[184.54,4.8767],[184.62,9.749],[184.65,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659314461,[[184.51,4.10054245],[184.47,6.61235125],[184.45,9.91852687],[184.41,4.8798],[184.4,14.16832895]],[[184.53,2.68],[184.54,4.8767],[184.61,45.32],[184.62,9.749],[184.65,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659314664,[[184.52,4.10054245],[184.47,6.61235125],[184.45,9.91852687],[184.41,4.8798],[184.4,14.16832895]],[[184.53,2.68],[184.54,4.8767],[184.62,9.749],[184.65,16.26],[184.69,265.21248986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659314961,[[184.52,4.10054245],[184.47,6.61235125],[184.45,9.91852687],[184.41,4.8798],[184.4,14.16832895]],[[184.53,2.68],[184.54,4.8767],[184.61,45.32],[184.62,9.749],[184.65,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659315164,[[184.52,4.10054245],[184.47,6.61235125],[184.45,9.91852687],[184.41,4.8798],[184.4,14.16832895]],[[184.54,4.8767],[184.56,2.68],[184.62,9.749],[184.65,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659315460,[[184.53,4.10054245],[184.48,6.61235125],[184.45,9.91852687],[184.43,4.8793],[184.41,13.2247025]],[[184.56,2.68],[184.57,4.8759],[184.61,45.32],[184.64,16.26],[184.68,9.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659315661,[[184.54,4.10054245],[184.48,6.61235125],[184.45,9.91852687],[184.43,4.8793],[184.41,13.2247025]],[[184.56,2.68],[184.57,4.8759],[184.61,45.32],[184.64,16.26],[184.68,9.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659315862,[[184.48,6.61235125],[184.45,9.91852687],[184.43,4.8793],[184.41,13.2247025],[184.31,115.35032938]],[[184.57,7.5559],[184.62,45.32],[184.64,16.26],[184.68,9.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659316066,[[184.49,4.1004086],[184.48,6.61235125],[184.45,9.91852687],[184.43,4.8793],[184.41,13.2247025]],[[184.57,7.5559],[184.62,45.32],[184.64,16.26],[184.68,9.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659316363,[[184.5,4.1004086],[184.48,6.61235125],[184.45,9.91852687],[184.43,4.8793],[184.41,13.2247025]],[[184.57,7.5559],[184.66,16.26],[184.68,9.7457],[185.71,100.6942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659316566,[[184.51,4.1004086],[184.48,6.61235125],[184.45,9.91852687],[184.43,4.8793],[184.41,13.2247025]],[[184.57,7.5559],[184.62,45.3],[184.66,16.26],[184.68,9.7457],[185.71,100.6942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659316861,[[184.52,4.1004086],[184.48,6.61235125],[184.45,9.91852687],[184.43,4.8793],[184.41,13.2247025]],[[184.57,4.8759],[184.62,45.3],[184.66,16.26],[184.68,9.7457],[185.71,100.6942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659317057,[[184.53,4.1004086],[184.48,6.61235125],[184.45,9.91852687],[184.43,4.8793],[184.41,13.2247025]],[[184.56,2.68],[184.57,4.8759],[184.66,16.26],[184.68,9.7457],[185.71,100.6942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659317262,[[184.54,4.1004086],[184.48,6.61235125],[184.45,9.91852687],[184.43,4.8793],[184.41,13.2247025]],[[184.57,4.8759],[184.62,45.3],[184.66,16.26],[184.68,9.7457],[185.05,621.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659317563,[[184.48,6.61235125],[184.45,9.91852687],[184.43,4.8793],[184.41,13.2247025],[184.24,33.06175626]],[[184.57,7.5559],[184.62,45.3],[184.66,16.26],[184.68,9.7457],[184.84,23.49531723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659317758,[[184.49,4.10032486],[184.48,6.61235125],[184.45,9.91852687],[184.43,4.8793],[184.41,13.2247025]],[[184.57,7.5559],[184.62,45.3],[184.66,16.26],[184.68,9.7457],[184.84,23.49531723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659317963,[[184.5,4.10032486],[184.49,6.61235125],[184.46,9.91852687],[184.43,4.8793],[184.41,13.2247025]],[[184.57,7.5559],[184.62,45.3],[184.67,16.26],[184.68,9.7457],[184.7,75.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659318156,[[184.51,4.10032486],[184.49,6.61235125],[184.46,9.91852687],[184.43,4.8793],[184.41,13.2247025]],[[184.57,7.5559],[184.67,16.26],[184.68,9.7457],[184.7,75.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659318360,[[184.52,4.10032486],[184.49,6.61235125],[184.46,9.91852687],[184.43,4.8793],[184.41,13.2247025]],[[184.56,2.68],[184.57,4.8759],[184.62,45.3],[184.67,16.26],[184.68,9.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659318564,[[184.53,4.10032486],[184.49,6.61235125],[184.46,9.91852687],[184.43,4.8793],[184.41,13.2247025]],[[184.56,2.68],[184.57,4.8759],[184.62,45.3],[184.67,16.26],[184.68,9.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659318764,[[184.54,4.10032486],[184.49,6.61235125],[184.46,9.91852687],[184.43,4.8793],[184.41,13.2247025]],[[184.56,2.68],[184.57,4.8759],[184.67,16.26],[184.68,9.7457],[184.69,341.01098986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659318966,[[184.55,4.10032486],[184.49,6.61235125],[184.46,9.91852687],[184.43,4.8793],[184.41,13.2247025]],[[184.56,2.68],[184.57,4.8759],[184.62,45.3],[184.67,16.26],[184.68,9.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659319165,[[184.49,6.61235125],[184.46,9.91852687],[184.43,4.8793],[184.41,13.2247025]],[[184.56,2.68],[184.57,4.8759],[184.67,16.26],[184.68,9.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659319463,[[184.5,4.08211767],[184.48,6.61235125],[184.46,9.91852687],[184.43,4.8793],[184.41,13.2247025]],[[184.56,2.68],[184.57,4.8759],[184.67,16.26],[184.68,9.7457],[184.8,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659319667,[[184.47,6.61235125],[184.45,9.91852687],[184.43,4.8793],[184.4,14.16832895]],[[184.55,4.8762],[184.56,2.69],[184.67,16.26],[184.68,85.5485],[184.7,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659319965,[[184.48,6.61235125],[184.45,9.91852687],[184.43,4.8793],[184.4,14.16832895],[184.32,16.26]],[[184.55,4.8762],[184.56,2.69],[184.67,16.26],[184.68,85.5485],[184.7,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659320163,[[184.48,6.61235125],[184.45,9.91852687],[184.43,4.8793],[184.41,13.2247025],[184.4,0.94362645]],[[184.55,4.8762],[184.56,2.69],[184.67,16.26],[184.68,85.5485],[184.7,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659320164,[[184.48,6.61235125],[184.45,9.91852687],[184.43,4.8793],[184.41,13.2247025],[184.4,0.94362645]],[[184.55,4.8762],[184.56,2.69],[184.61,7.18],[184.67,16.26],[184.68,85.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659320364,[[184.48,6.61235125],[184.45,9.91852687],[184.43,4.8793],[184.41,13.2247025],[184.4,0.94362645]],[[184.55,4.8762],[184.56,2.69],[184.67,16.26],[184.68,85.5485],[184.85,250.68721723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659320564,[[184.47,6.61235125],[184.45,9.91852687],[184.43,4.8793],[184.4,14.16832895],[184.35,61.89087813]],[[184.55,4.8762],[184.56,2.69],[184.67,16.26],[184.68,85.5485],[184.79,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659320766,[[184.48,6.61235125],[184.45,9.91852687],[184.43,4.8793],[184.41,13.2247025],[184.4,0.94362645]],[[184.55,4.8762],[184.56,2.69],[184.67,16.26],[184.68,85.5485],[184.8,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659321067,[[184.47,6.61235125],[184.45,9.91852687],[184.43,4.8793],[184.4,14.16832895],[184.35,61.89087813]],[[184.55,4.8762],[184.56,2.69],[184.61,9.96],[184.67,92.0665],[184.68,85.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659321267,[[184.47,6.61235125],[184.44,9.91852687],[184.43,4.8793],[184.4,14.16832895],[184.35,61.89087813]],[[184.55,4.8762],[184.56,2.69],[184.67,92.0665],[184.68,85.5485],[184.69,351.08041153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659321467,[[184.47,6.61235125],[184.45,9.91852687],[184.43,4.8793],[184.4,14.16832895],[184.35,61.89087813]],[[184.56,2.69],[184.67,92.0665],[184.68,85.5485],[184.69,351.08041153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659321468,[[184.47,6.61235125],[184.45,9.91852687],[184.43,4.8793],[184.4,14.16832895],[184.35,61.89087813]],[[184.54,4.8767],[184.56,2.69],[184.65,16.26],[184.66,75.8111],[184.67,75.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659321665,[[184.47,6.61235125],[184.45,9.91852687],[184.41,4.8799],[184.4,14.16832895],[184.35,61.89087813]],[[184.54,2.69],[184.61,7.18],[184.65,16.26],[184.66,75.8111],[184.67,75.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659321863,[[184.47,6.61235125],[184.44,9.91852687],[184.41,4.8799],[184.4,14.16832895],[184.35,61.89087813]],[[184.54,2.69],[184.61,30.74],[184.65,16.26],[184.66,75.8111],[184.67,75.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659322062,[[184.46,6.61235125],[184.44,9.91852687],[184.41,4.8799],[184.4,0.94362645],[184.39,13.2247025]],[[184.54,2.69],[184.65,16.26],[184.66,75.8111],[184.67,75.8065],[184.73,18.83789556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659322266,[[184.46,6.61235125],[184.44,9.91852687],[184.41,4.8799],[184.4,0.94362645],[184.39,13.2247025]],[[184.54,2.69],[184.65,16.26],[184.66,75.8111],[184.67,75.8065],[184.73,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659322466,[[184.44,9.91852687],[184.41,4.8799],[184.4,0.94362645],[184.39,13.2247025]],[[184.54,2.69],[184.65,16.26],[184.66,75.8111],[184.67,75.8065],[184.73,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659322467,[[184.47,6.61235125],[184.44,9.91852687],[184.41,4.8799],[184.4,0.94362645],[184.39,13.2247025]],[[184.54,2.69],[184.61,10.62],[184.65,16.26],[184.66,75.8111],[184.67,75.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659322667,[[184.47,6.61235125],[184.44,9.91852687],[184.41,4.8799],[184.4,0.94362645],[184.39,13.2247025]],[[184.53,4.8769],[184.54,2.69],[184.65,92.0748],[184.66,75.8111],[184.67,75.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659322967,[[184.47,6.61235125],[184.44,9.91852687],[184.41,4.8799],[184.4,0.94362645],[184.39,13.2247025]],[[184.54,2.69],[184.62,16.26],[184.63,9.7484],[184.64,75.8191],[184.65,75.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659323166,[[184.47,6.61235125],[184.44,9.91852687],[184.41,4.8799],[184.4,0.94362645],[184.39,13.2247025]],[[184.62,16.26],[184.63,9.7484],[184.64,75.8191],[184.65,75.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659323368,[[184.48,6.61235125],[184.45,9.91852687],[184.41,4.8799],[184.4,14.16832895],[184.36,16.53087813]],[[184.61,45.26],[184.62,16.26],[184.63,9.7484],[184.64,75.8191],[184.65,75.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659323670,[[184.48,6.61235125],[184.45,9.91852687],[184.41,4.8799],[184.4,14.16832895],[184.36,16.53087813]],[[184.61,2.74],[184.62,16.26],[184.63,9.7484],[184.64,75.8191],[184.65,75.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659323870,[[184.48,6.61235125],[184.45,9.91852687],[184.41,4.8799],[184.4,14.16832895],[184.36,16.53087813]],[[184.54,4.8767],[184.56,2.74],[184.62,16.26],[184.63,9.7484],[184.65,75.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659324069,[[184.47,6.61235125],[184.45,9.91852687],[184.41,4.8799],[184.4,14.16832895],[184.36,16.53087813]],[[184.54,4.8767],[184.56,2.74],[184.62,16.26],[184.63,9.7484],[184.65,75.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659324571,[[184.46,6.61235125],[184.43,9.91852687],[184.4,0.94362645],[184.38,18.1052025],[184.34,16.53087813]],[[184.59,2.74],[184.6,61.52],[184.61,9.7492],[184.62,75.8237],[184.64,75.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659324768,[[184.44,6.61235125],[184.42,9.91852687],[184.4,0.94362645],[184.38,4.8805],[184.37,13.2247025]],[[184.6,61.52],[184.61,9.7492],[184.62,75.8237],[184.64,75.8189],[184.67,85.87592167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659324968,[[184.44,6.61235125],[184.42,9.91852687],[184.4,0.94362645],[184.38,4.8805],[184.37,13.2247025]],[[184.59,2.74],[184.6,61.52],[184.61,9.7492],[184.62,75.8237],[184.64,75.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659325160,[[184.44,6.61235125],[184.42,9.91852687],[184.4,0.94362645],[184.38,4.8805],[184.37,13.2247025]],[[184.57,2.74],[184.6,16.26],[184.61,9.7492],[184.62,75.8237],[184.64,75.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659325361,[[184.44,6.61235125],[184.42,9.91852687],[184.4,0.94362645],[184.38,4.8805],[184.37,13.2247025]],[[184.59,2.74],[184.6,16.26],[184.61,9.7492],[184.62,75.8237],[184.64,75.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659325560,[[184.44,6.61235125],[184.42,9.91852687],[184.4,0.94362645],[184.38,4.8805],[184.37,13.2247025]],[[184.57,2.74],[184.58,45.26],[184.6,16.26],[184.61,9.7492],[184.62,75.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659325760,[[184.44,6.61235125],[184.42,9.91852687],[184.4,0.94362645],[184.38,4.8805],[184.37,13.2247025]],[[184.56,2.74],[184.57,45.26],[184.6,16.26],[184.61,9.7492],[184.62,75.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659326160,[[184.45,6.61235125],[184.42,9.91852687],[184.4,0.94362645],[184.38,4.8805],[184.37,13.2247025]],[[184.56,2.74],[184.57,45.26],[184.6,16.26],[184.61,9.7492],[184.62,75.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659326365,[[184.45,6.61235125],[184.42,9.91852687],[184.4,0.94362645],[184.38,4.8805],[184.37,13.2247025]],[[184.55,2.74],[184.57,45.26],[184.6,16.26],[184.61,9.7492],[184.62,75.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659326570,[[184.45,6.61235125],[184.42,9.91852687],[184.4,0.94362645],[184.38,18.1052025]],[[184.59,2.74],[184.6,16.26],[184.61,9.7492],[184.62,75.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659326767,[[184.45,6.61235125],[184.42,9.91852687],[184.4,0.94362645],[184.38,18.1052025]],[[184.57,2.74],[184.58,45.26],[184.6,16.26],[184.61,9.7492],[184.62,75.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659326974,[[184.45,6.61235125],[184.42,9.91852687],[184.4,0.94362645],[184.38,4.8805],[184.37,13.2247025]],[[184.52,7.6172],[184.6,16.26],[184.61,9.7492],[184.62,75.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659327166,[[184.47,5.01553427],[184.44,6.61235125],[184.42,9.91852687],[184.4,0.94362645],[184.38,4.8805]],[[184.52,2.74],[184.6,16.26],[184.61,9.7492],[184.62,75.8237],[184.66,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659327362,[[184.46,5.01553427],[184.44,6.61235125],[184.41,9.91852687],[184.4,0.94362645],[184.38,4.8805]],[[184.55,2.74],[184.56,45.26],[184.6,16.26],[184.61,9.7492],[184.62,75.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659327571,[[184.46,5.01553427],[184.44,6.61235125],[184.41,9.91852687],[184.4,0.94362645],[184.38,4.8805]],[[184.59,2.74],[184.6,16.26],[184.61,9.7492],[184.62,75.8237],[184.7,13.42589556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659327773,[[184.47,5.01553427],[184.44,6.61235125],[184.42,9.91852687],[184.4,0.94362645],[184.38,4.8805]],[[184.59,2.74],[184.6,16.26],[184.61,9.7492],[184.62,75.8237],[184.65,75.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659327970,[[184.45,5.01553427],[184.43,6.61235125],[184.4,10.86215332],[184.35,13.2247025],[184.34,49.9615]],[[184.58,61.52],[184.61,85.5806],[184.62,75.8237],[184.64,10.06942167],[184.65,75.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659328266,[[184.42,5.01553427],[184.4,7.5559777],[184.38,9.91852687],[184.33,13.2247025],[184.28,16.53087813]],[[184.55,16.26],[184.56,75.8483],[184.57,55.0114],[184.58,75.8404],[184.62,75.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659328267,[[184.42,5.01553427],[184.4,7.5559777],[184.38,9.91852687],[184.33,13.2247025],[184.28,16.53087813]],[[184.55,16.26],[184.56,75.8483],[184.57,55.0114],[184.58,75.8404],[184.6,75.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659328467,[[184.41,5.01553427],[184.4,0.94362645],[184.39,6.61235125],[184.36,9.91852687],[184.32,13.2247025]],[[184.54,92.1167],[184.56,75.8483],[184.57,9.7514],[184.58,82.58412131],[184.6,75.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659328661,[[184.4,0.94362645],[184.37,5.01553427],[184.35,6.61235125],[184.32,9.91852687],[184.27,13.2247025]],[[184.51,2.74],[184.52,92.126],[184.53,45.26],[184.54,82.60042131],[184.56,75.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659328864,[[184.37,5.01553427],[184.35,6.61235125],[184.32,9.91852687],[184.27,13.2247025]],[[184.51,2.74],[184.52,92.126],[184.53,45.26],[184.54,82.60042131],[184.56,75.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659328865,[[184.36,5.01553427],[184.35,6.61235125],[184.31,9.91852687],[184.26,13.2247025],[184.17,23.14322938]],[[184.48,2.74],[184.49,75.8771],[184.5,92.1342],[184.51,9.7545],[184.52,75.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659329075,[[184.36,0.9437672],[184.35,5.01553427],[184.32,6.61235125],[184.3,9.91852687],[184.25,172.2647025]],[[184.49,16.26],[184.5,75.8742],[184.51,16.49822131],[184.52,75.866],[184.53,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659329269,[[184.36,0.9437672],[184.34,5.01553427],[184.31,6.61235125],[184.29,9.91852687],[184.25,159.04]],[[184.48,19.0],[184.5,75.8742],[184.51,9.7545],[184.52,82.60972131],[184.53,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659329466,[[184.34,5.01553427],[184.31,6.61235125],[184.29,9.91852687],[184.25,159.04]],[[184.48,19.0],[184.5,75.8742],[184.51,9.7545],[184.52,82.60972131],[184.53,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659329467,[[184.32,5.01553427],[184.3,6.61235125],[184.27,9.91852687],[184.25,140.4],[184.22,13.2247025]],[[184.48,92.1414],[184.5,82.61792131],[184.51,9.7545],[184.52,85.93542167],[184.54,75.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659329766,[[184.33,0.9439208],[184.32,5.01553427],[184.29,6.61235125],[184.27,9.91852687],[184.22,13.2247025]],[[184.45,2.74],[184.46,16.26],[184.47,121.1693],[184.48,75.8814],[184.5,82.61792131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659329974,[[184.33,0.9439208],[184.31,5.01553427],[184.29,6.61235125],[184.26,9.91852687],[184.22,13.2247025]],[[184.43,19.0],[184.44,45.28],[184.46,75.8928],[184.47,75.8893],[184.48,75.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659330162,[[184.3,5.01553427],[184.28,6.61235125],[184.25,9.91852687],[184.2,13.2247025],[184.12,23.14322938]],[[184.43,16.26],[184.44,45.28],[184.46,75.8928],[184.47,75.8893],[184.48,82.62512131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659330362,[[184.3,0.94410005],[184.29,5.01553427],[184.27,6.61235125],[184.24,9.91852687],[184.19,13.2247025]],[[184.42,2.74],[184.43,16.26],[184.44,45.28],[184.46,75.8928],[184.47,75.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659330565,[[184.3,0.94410005],[184.29,5.01553427],[184.27,6.61235125],[184.24,9.91852687],[184.19,13.2247025]],[[184.41,45.3],[184.42,2.74],[184.43,16.26],[184.46,75.8928],[184.47,75.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659330761,[[184.3,0.94410005],[184.29,5.01553427],[184.27,6.61235125],[184.24,9.91852687],[184.19,13.2247025]],[[184.41,45.3],[184.43,16.26],[184.46,75.8928],[184.47,75.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659330762,[[184.3,0.94410005],[184.29,5.01553427],[184.27,6.61235125],[184.24,9.91852687],[184.19,13.2247025]],[[184.36,4.8813],[184.37,2.74],[184.41,45.3],[184.43,16.26],[184.46,75.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659331171,[[184.3,0.94410005],[184.29,5.01553427],[184.27,6.61235125],[184.24,9.91852687],[184.19,13.2247025]],[[184.36,4.8813],[184.37,2.74],[184.38,45.3],[184.45,16.26],[184.46,75.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659331473,[[184.3,0.94410005],[184.28,5.01553427],[184.26,6.61235125],[184.23,9.91852687],[184.19,13.2247025]],[[184.36,4.8813],[184.37,2.74],[184.38,45.3],[184.45,16.26],[184.46,75.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659331672,[[184.3,0.94410005],[184.28,5.01553427],[184.26,6.61235125],[184.23,9.91852687],[184.2,4.8853]],[[184.36,21.47753464],[184.37,2.74],[184.45,16.26],[184.54,75.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659331870,[[184.3,0.94410005],[184.28,5.01553427],[184.26,6.61235125],[184.23,9.91852687],[184.2,4.8853]],[[184.36,21.47753464],[184.37,2.74],[184.38,45.3],[184.45,16.26],[184.54,75.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659332070,[[184.3,0.94410005],[184.28,5.01553427],[184.26,6.61235125],[184.23,9.91852687],[184.2,4.8853]],[[184.36,21.47753464],[184.37,2.74],[184.39,45.3],[184.45,16.26],[184.54,75.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659332269,[[184.3,0.94410005],[184.27,5.01553427],[184.25,6.61235125],[184.22,9.91852687],[184.2,4.8853]],[[184.36,21.47753464],[184.37,2.74],[184.46,16.26],[184.54,75.858],[184.73,33.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659332470,[[184.3,0.94410005],[184.27,5.01553427],[184.25,6.61235125],[184.22,9.91852687],[184.2,4.8853]],[[184.36,21.47753464],[184.37,2.74],[184.39,45.3],[184.46,16.26],[184.54,75.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659332668,[[184.3,0.94410005],[184.27,5.01553427],[184.25,6.61235125],[184.22,9.91852687],[184.2,4.8853]],[[184.36,16.59623464],[184.37,2.74],[184.39,4.8806],[184.46,16.26],[184.54,75.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659332866,[[184.3,0.94410005],[184.28,5.01553427],[184.26,6.61235125],[184.24,9.91852687],[184.2,4.8853]],[[184.39,4.8806],[184.4,2.74],[184.46,16.26],[184.5,75.8742],[184.51,16.49822131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659333069,[[184.3,0.94410005],[184.29,5.01553427],[184.26,6.61235125],[184.24,9.91852687],[184.22,4.8848]],[[184.39,4.8806],[184.4,2.74],[184.41,45.3],[184.5,92.1342],[184.51,9.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659333270,[[184.3,0.94410005],[184.29,5.01553427],[184.27,6.61235125],[184.24,9.91852687],[184.22,4.8848]],[[184.39,4.8806],[184.4,2.74],[184.41,45.3],[184.5,92.1342],[184.51,85.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659333575,[[184.3,0.94410005],[184.29,5.01553427],[184.26,6.61235125],[184.24,9.91852687],[184.22,4.8848]],[[184.39,4.8806],[184.4,2.74],[184.41,45.3],[184.49,92.1409],[184.5,75.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659333774,[[184.3,0.94410005],[184.29,5.01553427],[184.27,6.61235125],[184.24,9.91852687],[184.22,4.8848]],[[184.39,4.8806],[184.4,2.74],[184.49,92.1409],[184.5,75.8742],[184.53,147.16372131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659334069,[[184.3,0.94410005],[184.29,5.01553427],[184.26,6.61235125],[184.24,9.91852687],[184.22,4.8848]],[[184.39,4.8806],[184.4,2.74],[184.49,92.1409],[184.5,75.8742],[184.53,147.16372131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659334275,[[184.3,5.95963432],[184.27,6.61235125],[184.25,9.91852687],[184.22,4.8848],[184.2,13.2247025]],[[184.39,20.76172825],[184.4,2.74],[184.41,45.3],[184.49,92.1409],[184.5,75.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659334475,[[184.3,0.94410005],[184.29,5.01553427],[184.26,6.61235125],[184.24,9.91852687],[184.22,4.8848]],[[184.39,4.8806],[184.4,2.74],[184.41,45.3],[184.49,92.1409],[184.5,75.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659334680,[[184.3,0.94410005],[184.28,5.01553427],[184.25,6.61235125],[184.23,9.91852687],[184.22,4.8848]],[[184.39,4.8806],[184.4,2.74],[184.49,92.1409],[184.5,75.8742],[184.52,6.74372131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659334978,[[184.3,0.94410005],[184.28,5.01553427],[184.25,6.61235125],[184.23,9.91852687]],[[184.4,2.74],[184.49,92.1409],[184.5,75.8742],[184.52,6.74372131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659334979,[[184.3,0.94410005],[184.28,5.01553427],[184.25,6.61235125],[184.23,9.91852687],[184.19,4.8856]],[[184.37,4.8809],[184.38,2.74],[184.48,92.1445],[184.49,75.8809],[184.52,6.74372131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659335184,[[184.3,0.94410005],[184.26,5.01553427],[184.24,6.61235125],[184.22,9.91852687],[184.19,4.8856]],[[184.4,2.74],[184.41,45.3],[184.46,92.1529],[184.47,75.8892],[184.49,75.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659335378,[[184.3,0.94410005],[184.26,5.01553427],[184.24,6.61235125],[184.21,9.91852687],[184.19,4.8856]],[[184.4,2.74],[184.46,92.1529],[184.47,75.8892],[184.49,75.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659335379,[[184.3,0.94410005],[184.26,5.01553427],[184.24,6.61235125],[184.21,9.91852687],[184.19,4.8856]],[[184.39,45.3],[184.4,2.74],[184.46,92.1529],[184.47,75.8892],[184.49,75.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659335585,[[184.3,0.94410005],[184.26,5.01553427],[184.24,6.61235125],[184.21,9.91852687],[184.19,4.8856]],[[184.38,2.74],[184.39,16.6423294],[184.46,92.1529],[184.47,75.8892],[184.49,75.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659335884,[[184.3,0.94410005],[184.26,5.01553427],[184.24,6.61235125],[184.21,9.91852687],[184.19,4.8856]],[[184.38,2.74],[184.39,45.3],[184.46,92.1529],[184.47,75.8892],[184.49,75.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659336085,[[184.3,0.94410005],[184.26,5.01553427],[184.24,6.61235125],[184.21,9.91852687],[184.19,4.8856]],[[184.36,4.8814],[184.38,2.74],[184.46,92.1529],[184.47,75.8892],[184.49,75.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659336280,[[184.3,0.94410005],[184.26,5.01553427],[184.24,6.61235125],[184.21,9.91852687],[183.94,5.412]],[[184.36,4.8814],[184.38,2.74],[184.47,75.8892],[184.49,75.8809],[184.54,75.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659336576,[[184.3,0.94410005],[184.27,5.01553427],[184.24,6.61235125],[184.22,9.91852687],[184.21,4.8851]],[[184.38,2.74],[184.49,92.1409],[184.53,147.16372131],[184.54,75.8587],[184.55,75.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659336980,[[184.3,0.94410005],[184.27,5.01553427],[184.24,6.61235125],[184.22,9.91852687],[184.21,4.8851]],[[184.38,2.74],[184.41,45.3],[184.49,92.1409],[184.53,147.16372131],[184.54,75.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659337182,[[184.3,0.94410005],[184.27,5.01553427],[184.24,6.61235125],[184.22,9.91852687],[184.21,4.8851]],[[184.38,2.74],[184.49,92.1409],[184.53,147.16372131],[184.54,75.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659337383,[[184.3,0.94410005],[184.27,5.01553427],[184.24,6.61235125],[184.22,9.91852687],[184.21,4.8851]],[[184.38,2.74],[184.49,92.1409],[184.53,147.16372131],[184.54,75.8587],[184.61,240.91029556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659337580,[[184.3,0.94410005],[184.27,5.01553427],[184.25,6.61235125],[184.22,9.91852687],[184.21,4.8851]],[[184.38,2.74],[184.41,45.3],[184.49,92.1409],[184.53,140.42],[184.54,82.60242131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659337780,[[184.3,0.94410005],[184.27,5.01553427],[184.25,6.61235125],[184.22,9.91852687],[184.21,4.8851]],[[184.38,2.74],[184.49,92.1409],[184.53,140.42],[184.54,82.60242131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659337781,[[184.3,0.94410005],[184.27,5.01553427],[184.25,6.61235125],[184.22,9.91852687],[184.21,4.8851]],[[184.38,2.74],[184.49,92.1409],[184.53,140.42],[184.54,82.60242131],[184.66,249.62546945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659337983,[[184.3,0.94410005],[184.27,5.01553427],[184.24,6.61235125],[184.22,9.91852687],[184.21,4.8851]],[[184.38,2.74],[184.39,4.8805],[184.41,45.3],[184.49,92.1409],[184.53,147.16372131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659338184,[[184.3,0.94410005],[184.27,5.01553427],[184.24,6.61235125],[184.22,9.91852687],[184.21,4.8851]],[[184.38,2.74],[184.39,4.8805],[184.49,92.1409],[184.53,140.42],[184.54,82.60242131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659338393,[[184.3,0.94410005],[184.26,5.01553427],[184.24,6.61235125],[184.21,14.80362687],[184.17,411.0]],[[184.38,2.74],[184.39,16.31140838],[184.47,75.8853],[184.49,92.1409],[184.53,147.16372131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659339081,[[184.3,0.94410005],[184.26,5.01553427],[184.24,6.61235125],[184.21,14.80362687],[184.17,424.2247025]],[[184.38,2.74],[184.39,16.31140838],[184.47,75.8853],[184.49,92.1409],[184.53,140.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659339282,[[184.3,0.94410005],[184.26,5.01553427],[184.24,6.61235125],[184.21,14.80362687],[184.17,411.0]],[[184.38,2.74],[184.39,16.31140838],[184.47,75.8853],[184.49,92.1409],[184.53,140.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659339482,[[184.3,0.94410005],[184.26,5.01553427],[184.24,6.61235125],[184.21,9.91852687],[184.18,4.8858]],[[184.38,2.74],[184.39,16.31140838],[184.47,92.1453],[184.49,75.8809],[184.53,140.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659339683,[[184.24,5.01553427],[184.21,6.61235125],[184.19,9.91852687],[184.16,24.08],[184.14,13.2247025]],[[184.39,61.59140838],[184.43,75.9029],[184.45,92.1544],[184.47,75.8853],[184.49,75.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659339884,[[184.24,5.01553427],[184.21,6.61235125],[184.19,9.91852687],[184.16,24.08],[184.14,13.2247025]],[[184.38,2.74],[184.39,45.28],[184.43,75.9029],[184.45,92.1544],[184.47,75.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659340087,[[184.28,0.94427938],[184.23,5.01553427],[184.21,6.61235125],[184.19,9.91852687],[184.16,24.08]],[[184.42,2.74],[184.43,75.9029],[184.45,92.1544],[184.47,75.8853],[184.51,9.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659340378,[[184.28,0.94427938],[184.23,5.01553427],[184.21,6.61235125],[184.19,9.91852687],[184.16,24.08]],[[184.36,2.74],[184.37,45.3],[184.43,75.9029],[184.45,92.1544],[184.47,75.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659340584,[[184.28,0.94427938],[184.23,5.01553427],[184.21,6.61235125],[184.19,9.91852687],[184.16,24.08]],[[184.32,2.74],[184.33,4.8821],[184.36,45.3],[184.39,16.58159378],[184.45,92.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659340782,[[184.28,0.94427938],[184.23,5.01553427],[184.21,6.61235125],[184.19,9.91852687],[184.16,24.08]],[[184.35,2.74],[184.39,16.58159378],[184.45,92.1544],[184.69,23.49531723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659340987,[[184.28,0.94427938],[184.24,5.01553427],[184.21,6.61235125],[184.19,9.91852687],[184.16,24.08]],[[184.35,2.74],[184.45,92.1544],[184.69,23.49531723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659340988,[[184.28,0.94427938],[184.24,5.01553427],[184.21,6.61235125],[184.19,9.91852687],[184.16,24.08]],[[184.35,2.74],[184.45,92.1544],[184.52,227.5948],[184.53,147.16372131],[184.55,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659341185,[[184.28,0.94427938],[184.24,5.01553427],[184.22,6.61235125],[184.19,9.91852687],[184.16,24.08]],[[184.35,2.74],[184.45,92.1544],[184.52,227.5948],[184.53,147.16372131],[184.55,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659341488,[[184.28,0.94427938],[184.16,24.08]],[[184.35,2.74],[184.45,92.1544],[184.52,227.5948],[184.53,147.16372131],[184.55,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659341489,[[184.28,0.94427938],[184.26,5.01553427],[184.23,6.61235125],[184.21,9.91852687],[184.16,37.3047025]],[[184.35,2.74],[184.36,4.8814],[184.47,92.1453],[184.52,227.5948],[184.53,216.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659341792,[[184.28,0.94427938],[184.24,5.01553427],[184.22,6.61235125],[184.19,9.91852687],[184.16,24.08]],[[184.35,2.74],[184.46,75.893],[184.47,92.1453],[184.52,227.5948],[184.53,140.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659341988,[[184.28,0.94427938],[184.24,5.01553427],[184.22,6.61235125],[184.19,9.91852687],[184.16,24.08]],[[184.35,2.74],[184.46,92.153],[184.47,75.8853],[184.52,227.5948],[184.53,147.16372131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659342184,[[184.28,0.94427938],[184.24,5.01553427],[184.21,6.61235125],[184.19,9.91852687],[184.16,24.08]],[[184.35,2.74],[184.46,92.153],[184.47,75.8853],[184.52,227.5948],[184.53,147.16372131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659342393,[[184.28,0.94427938],[184.24,5.01553427],[184.21,6.61235125],[184.19,9.91852687],[184.16,24.08]],[[184.35,2.74],[184.46,92.153],[184.47,75.8853],[184.52,227.5948],[184.53,140.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659342992,[[184.28,0.94427938],[184.24,5.01553427],[184.21,11.49745125],[184.19,9.91852687],[184.16,24.08]],[[184.34,4.8817],[184.35,2.74],[184.39,45.3],[184.46,92.153],[184.47,75.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659343193,[[184.28,0.94427938],[184.24,5.01553427],[184.22,6.61235125],[184.21,4.8851],[184.2,9.91852687]],[[184.34,4.8817],[184.35,2.74],[184.39,15.96190197],[184.46,92.153],[184.47,75.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659343394,[[184.28,0.94427938],[184.24,5.01553427],[184.21,11.49745125],[184.19,9.91852687],[184.14,13.2247025]],[[184.34,4.8817],[184.35,2.74],[184.39,15.96190197],[184.46,92.153],[184.47,75.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659343694,[[184.28,0.94427938],[184.23,5.01553427],[184.21,11.49745125],[184.18,9.91852687],[184.14,13.2247025]],[[184.34,4.8817],[184.35,2.74],[184.39,15.96190197],[184.46,92.153],[184.47,75.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659343991,[[184.28,0.94427938],[184.23,5.01553427],[184.21,11.49745125],[184.19,9.91852687],[184.14,13.2247025]],[[184.34,4.8817],[184.35,2.74],[184.39,15.96190197],[184.46,92.153],[184.47,75.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659344193,[[184.28,0.94427938],[184.23,5.01553427],[184.21,11.49745125],[184.18,9.91852687],[184.14,13.2247025]],[[184.34,4.8817],[184.35,2.74],[184.39,61.24190197],[184.46,92.153],[184.47,75.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659344393,[[184.28,0.94427938],[184.23,5.01553427],[184.21,11.49745125],[184.18,9.91852687],[184.14,13.2247025]],[[184.34,4.8817],[184.35,2.74],[184.39,15.96190197],[184.46,92.153],[184.47,75.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659345493,[[184.28,0.94427938],[184.23,5.01553427],[184.21,4.8851],[184.2,6.61235125],[184.18,9.91852687]],[[184.34,4.8817],[184.35,2.74],[184.39,15.96190197],[184.46,92.153],[184.47,75.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659345690,[[184.28,0.94427938],[184.23,5.01553427],[184.21,4.8851],[184.2,6.61235125],[184.18,9.91852687]],[[184.34,4.8817],[184.35,2.74],[184.39,61.24190197],[184.46,92.153],[184.47,75.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659346192,[[184.28,0.94427938],[184.22,5.01553427],[184.2,6.61235125],[184.18,4.8858],[184.17,9.91852687]],[[184.34,4.8817],[184.35,2.74],[184.39,15.96190197],[184.45,75.8971],[184.46,92.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659346392,[[184.28,0.94427938],[184.22,5.01553427],[184.19,6.61235125],[184.18,4.8858],[184.17,9.91852687]],[[184.34,4.8817],[184.35,2.74],[184.39,15.96190197],[184.45,75.8971],[184.46,92.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659347295,[[184.28,0.94427938],[184.22,5.01553427],[184.2,4.8853],[184.19,6.61235125],[184.18,9.91852687]],[[184.34,4.8817],[184.35,2.74],[184.39,15.96190197],[184.46,92.153],[184.53,216.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659347497,[[184.28,0.94427938],[184.23,5.01553427],[184.2,6.61235125],[184.18,9.91852687],[184.1,76.0367]],[[184.35,2.74],[184.39,15.96190197],[184.4,45.26],[184.46,16.26],[184.53,216.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659347689,[[184.28,0.94427938],[184.23,5.01553427],[184.21,6.61235125],[184.18,9.91852687],[184.1,76.0367]],[[184.35,2.74],[184.39,15.96190197],[184.4,45.26],[184.46,16.26],[184.53,216.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659347894,[[184.28,0.94427938],[184.23,5.01553427],[184.21,6.61235125],[184.19,9.91852687],[184.14,13.2247025]],[[184.35,2.74],[184.39,15.96190197],[184.46,16.26],[184.53,216.283],[184.61,227.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659348094,[[184.28,0.94427938],[184.23,5.01553427],[184.21,6.61235125],[184.19,9.91852687],[184.14,13.2247025]],[[184.35,2.74],[184.39,15.96190197],[184.41,45.28],[184.46,16.26],[184.53,216.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659348295,[[184.28,0.94427938],[184.24,5.01553427]],[[184.35,2.74],[184.39,15.96190197],[184.46,16.26],[184.53,216.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659348296,[[184.28,0.94427938],[184.24,5.01553427],[184.22,6.61235125],[184.2,9.91852687],[184.15,13.2247025]],[[184.35,2.74],[184.39,15.96190197],[184.46,16.26],[184.53,216.283],[184.57,234.28532131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659348498,[[184.28,0.94427938],[184.24,5.01553427],[184.22,11.49725125],[184.2,9.91852687],[184.15,13.2247025]],[[184.38,4.8809],[184.39,18.70190197],[184.48,16.26],[184.53,216.283],[184.55,75.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659348798,[[184.28,0.94427938],[184.25,5.01553427],[184.23,6.61235125],[184.22,4.8849],[184.21,9.91852687]],[[184.38,4.8809],[184.39,2.74],[184.48,16.26],[184.53,216.283],[184.55,75.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659349097,[[184.28,0.94427938],[184.26,5.01553427],[184.23,6.61235125],[184.21,9.91852687],[184.11,1318.79087813]],[[184.36,7.6212],[184.48,75.8849],[184.5,75.8764],[184.53,216.283],[184.82,33.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659349298,[[184.28,0.94427938],[184.23,6.61235125],[184.11,1318.79087813]],[[184.36,7.6212],[184.48,75.8849],[184.5,75.8764],[184.53,216.283],[184.82,33.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659349299,[[184.28,0.94427938],[184.25,5.01553427],[184.23,6.61235125],[184.2,9.91852687],[184.16,24.08]],[[184.36,7.6212],[184.43,15.12],[184.48,75.8849],[184.5,75.8764],[184.53,216.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659349488,[[184.28,0.94427938],[184.26,5.01553427],[184.23,6.61235125],[184.21,9.91852687],[184.16,37.3047025]],[[184.36,2.74],[184.42,17.06],[184.48,16.26],[184.5,75.8764],[184.53,216.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659349690,[[184.28,0.94427938],[184.26,5.01553427],[184.23,6.61235125],[184.21,9.91852687],[184.16,37.3047025]],[[184.36,2.74],[184.48,16.26],[184.5,75.8764],[184.53,216.283],[184.7,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659349994,[[184.28,0.94427938],[184.26,5.01553427],[184.23,6.61235125],[184.21,9.91852687],[184.16,37.3047025]],[[184.36,2.74],[184.42,13.7],[184.48,16.26],[184.5,75.8764],[184.53,216.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659350299,[[184.28,0.94427938],[184.26,5.01553427],[184.23,6.61235125],[184.21,9.91852687],[184.16,37.3047025]],[[184.36,2.74],[184.39,15.98291689],[184.48,16.26],[184.5,75.8764],[184.53,216.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659350488,[[184.28,0.94427938],[184.26,5.01553427],[184.23,6.61235125],[184.21,9.91852687],[184.16,37.3047025]],[[184.36,2.74],[184.39,15.98291689],[184.46,75.8928],[184.47,75.8888],[184.48,92.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659350693,[[184.28,0.94427938],[184.24,5.01553427],[184.21,6.61235125],[184.19,9.91852687],[184.16,24.08]],[[184.36,2.74],[184.39,15.98291689],[184.46,75.8928],[184.47,92.1488],[184.48,75.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659350901,[[184.28,0.94427938],[184.24,5.01553427],[184.21,6.61235125],[184.19,9.91852687],[184.16,24.08]],[[184.36,2.74],[184.39,15.98291689],[184.46,85.6504],[184.47,92.1488],[184.48,75.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659351094,[[184.28,0.94427938],[184.23,5.01553427],[184.21,6.61235125],[184.19,9.91852687],[184.16,24.08]],[[184.36,2.74],[184.39,15.98291689],[184.46,85.6504],[184.47,92.1488],[184.48,75.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659351291,[[184.28,0.94427938],[184.21,6.61235125],[184.19,9.91852687],[184.16,24.08]],[[184.36,2.74],[184.39,15.98291689],[184.46,85.6504],[184.47,92.1488],[184.48,75.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659351292,[[184.28,0.94427938],[184.24,5.01553427],[184.21,6.61235125],[184.19,9.91852687],[184.16,24.08]],[[184.36,2.74],[184.39,15.98291689],[184.46,85.6504],[184.47,92.1488],[184.48,75.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659351791,[[184.28,0.94427938],[184.24,5.01553427],[184.22,6.61235125],[184.19,9.91852687],[184.16,24.08]],[[184.36,2.74],[184.39,15.98291689],[184.46,85.6504],[184.47,92.1488],[184.48,75.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659351993,[[184.28,0.94427938],[184.24,5.01553427],[184.22,6.61235125],[184.19,9.91852687],[184.14,13.2247025]],[[184.38,2.74],[184.39,15.98291689],[184.44,75.9014],[184.45,75.897],[184.46,101.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659352196,[[184.28,0.94427938],[184.23,5.01553427],[184.21,6.61235125],[184.19,9.91852687],[184.16,15.44]],[[184.38,2.74],[184.4,45.26],[184.44,75.9014],[184.45,75.897],[184.46,101.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659352496,[[184.28,0.94427938],[184.24,5.01553427],[184.21,6.61235125],[184.19,9.91852687],[184.16,15.44]],[[184.38,2.74],[184.44,75.9014],[184.45,75.897],[184.46,101.9104],[184.56,255.74372131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659352693,[[184.28,0.94427938],[184.24,5.01553427],[184.21,6.61235125],[184.19,9.91852687],[184.17,4.886]],[[184.38,2.74],[184.44,75.9014],[184.45,75.897],[184.46,101.9104],[184.56,255.74372131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659353096,[[184.28,0.94427938],[184.24,5.01553427],[184.22,6.61235125],[184.19,9.91852687],[184.08,495.9657]],[[184.38,2.74],[184.46,101.9104],[184.52,75.8671],[184.53,443.8728],[184.56,255.74372131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659353298,[[184.28,0.94427938],[184.24,5.01553427],[184.22,6.61235125],[184.19,9.91852687],[184.1,16.53087813]],[[184.38,2.74],[184.46,101.9104],[184.52,75.8671],[184.53,443.8728],[184.56,255.74372131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659353799,[[184.28,0.94427938],[184.23,5.01553427],[184.2,6.61235125],[184.18,9.91852687],[184.13,13.2247025]],[[184.32,2.89],[184.33,4.882],[184.39,16.63188284],[184.44,92.1586],[184.46,85.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659353994,[[184.28,0.94427938],[184.22,5.01553427],[184.2,6.61235125],[184.17,9.91852687],[184.13,13.2247025]],[[184.33,4.882],[184.39,16.63188284],[184.44,92.1586],[184.46,85.6504],[184.54,6.74372131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659354197,[[184.28,0.94427938],[184.22,5.01553427],[184.2,6.61235125],[184.17,9.91852687],[184.13,13.2247025]],[[184.31,2.89],[184.33,4.882],[184.39,16.63188284],[184.44,92.1586],[184.46,85.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659354499,[[184.19,5.01553427],[184.17,6.61235125],[184.15,9.91852687],[184.1,13.2247025],[184.08,140.42]],[[184.39,16.63188284],[184.44,92.1586],[184.46,85.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659354500,[[184.19,5.01553427],[184.17,6.61235125],[184.15,9.91852687],[184.1,13.2247025],[184.08,140.42]],[[184.38,2.89],[184.39,16.63188284],[184.41,101.9335],[184.42,75.9096],[184.44,75.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659354695,[[184.19,5.01553427],[184.16,22.05235125],[184.14,9.91852687],[184.09,13.2247025],[184.08,140.42]],[[184.37,45.26],[184.41,101.9335],[184.42,75.9096],[184.44,75.8986],[184.51,6.74372131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659354896,[[184.19,5.01553427],[184.16,22.05235125],[184.14,14.80552687],[184.09,13.2247025],[184.08,140.42]],[[184.36,2.89],[184.37,45.26],[184.39,16.15774843],[184.41,101.9335],[184.42,75.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659355195,[[184.19,5.01553427],[184.16,22.05235125],[184.14,14.80552687],[184.09,13.2247025],[184.08,140.42]],[[184.35,45.26],[184.39,16.15774843],[184.41,101.9335],[184.42,75.9096],[184.67,23.49531723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659355398,[[184.19,5.01553427],[184.16,22.05235125],[184.14,14.80552687],[184.09,13.2247025],[184.08,140.42]],[[184.38,2.89],[184.41,101.9335],[184.42,75.9096],[184.68,23.49531723],[184.75,33.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659355702,[[184.19,5.01553427],[184.17,6.61235125],[184.16,15.44],[184.14,9.91852687],[184.1,13.2247025]],[[184.37,45.26],[184.45,16.26],[184.47,9.7568],[184.49,75.8784],[184.5,75.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659355895,[[184.19,5.01553427],[184.17,6.61235125],[184.16,15.44],[184.14,9.91852687],[184.1,13.2247025]],[[184.42,19.15],[184.43,75.9022],[184.45,75.897],[184.46,92.28331934],[184.47,9.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659356095,[[184.19,5.01553427],[184.17,6.61235125],[184.16,15.44],[184.14,9.91852687],[184.1,13.2247025]],[[184.42,16.26],[184.43,75.9022],[184.45,75.897],[184.46,92.28331934],[184.47,9.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659356297,[[184.19,5.01553427],[184.17,6.61235125],[184.16,15.44],[184.14,9.91852687],[184.1,13.2247025]],[[184.41,2.89],[184.42,16.26],[184.43,75.9022],[184.45,75.897],[184.46,92.28331934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659356491,[[184.2,5.01553427],[184.17,6.61235125],[184.16,15.44],[184.15,9.91852687],[184.1,13.2247025]],[[184.41,2.89],[184.45,75.897],[184.46,92.28331934],[184.51,75.8692],[184.55,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659356693,[[184.2,5.01553427],[184.18,6.61235125],[184.16,15.44],[184.15,9.91852687],[184.11,13.2247025]],[[184.43,2.89],[184.44,16.26],[184.46,92.28331934],[184.51,75.8692],[184.52,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659357002,[[184.2,5.01553427],[184.18,6.61235125],[184.16,15.44],[184.15,9.91852687],[184.11,13.2247025]],[[184.35,2.89],[184.36,4.8812],[184.42,45.28],[184.44,16.26],[184.46,92.28331934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659357302,[[184.22,5.01553427],[184.2,6.61235125],[184.18,9.91852687],[184.16,15.44],[184.13,13.2247025]],[[184.35,2.89],[184.36,4.8812],[184.42,45.28],[184.44,16.26],[184.46,16.39051934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659357499,[[184.22,5.01553427],[184.2,6.61235125],[184.19,4.8857],[184.18,9.91852687],[184.16,15.44]],[[184.34,4.8817],[184.35,2.89],[184.42,45.28],[184.44,16.26],[184.46,16.39051934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659357702,[[184.22,5.01553427],[184.2,6.61235125],[184.19,4.8857],[184.17,9.91852687],[184.16,15.44]],[[184.33,2.89],[184.34,4.8817],[184.44,16.26],[184.46,92.28341934],[184.53,368.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659357900,[[184.25,0.94436906],[184.22,5.01553427],[184.2,6.61235125],[184.19,4.8857],[184.17,9.91852687]],[[184.33,2.89],[184.34,4.8817],[184.37,7.38],[184.44,16.26],[184.46,92.28341934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659358103,[[184.25,0.94436906],[184.22,5.01553427],[184.2,6.61235125],[184.19,4.8857],[184.17,9.91852687]],[[184.33,2.89],[184.34,4.8817],[184.45,16.26],[184.46,92.28341934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659358295,[[184.25,0.94436906],[184.23,5.01553427],[184.2,6.61235125],[184.19,4.8857],[184.18,9.91852687]],[[184.33,2.89],[184.34,4.8817],[184.45,16.26],[184.46,92.28341934],[184.55,6.74372131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659358494,[[184.25,0.94436906],[184.22,5.01553427],[184.2,6.61235125],[184.19,4.8857],[184.18,9.91852687]],[[184.33,2.89],[184.34,4.8817],[184.38,7.38],[184.45,16.26],[184.46,92.28341934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659358702,[[184.25,0.94436906],[184.22,5.01553427],[184.21,4.8851],[184.2,6.61235125],[184.18,9.91852687]],[[184.33,2.89],[184.37,4.8812],[184.38,7.38],[184.45,16.26],[184.46,16.39051934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659359009,[[184.25,0.94436906],[184.23,5.01553427],[184.21,11.49745125],[184.18,9.91852687],[184.04,115.44482938]],[[184.45,2.89],[184.46,16.39051934],[184.47,26.0168],[184.53,140.42],[184.54,75.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659359307,[[184.25,0.94436906],[184.23,5.01553427],[184.21,11.49745125],[184.19,9.91852687],[184.14,13.2247025]],[[184.43,2.89],[184.46,16.39051934],[184.47,26.0168],[184.53,140.42],[184.54,75.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659359495,[[184.25,0.94436906],[184.23,5.01553427],[184.21,11.49745125],[184.19,9.91852687],[184.14,13.2247025]],[[184.43,2.89],[184.47,26.0168],[184.53,140.42],[184.54,75.8582],[184.61,227.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659359902,[[184.25,0.94436906],[184.23,5.01553427],[184.21,11.49745125],[184.19,9.91852687],[184.14,13.2247025]],[[184.36,2.89],[184.37,4.881],[184.47,26.0168],[184.48,75.8848],[184.53,140.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659360204,[[184.25,0.94436906],[184.24,5.01553427],[184.21,11.49745125],[184.19,9.91852687],[184.14,13.2247025]],[[184.36,2.89],[184.4,7.38],[184.47,26.0168],[184.48,75.8848],[184.53,140.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659360406,[[184.25,0.94436906],[184.24,5.01553427],[184.22,6.61235125],[184.21,4.8851],[184.19,9.91852687]],[[184.36,2.89],[184.47,26.0168],[184.48,75.8848],[184.53,140.42],[184.57,227.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659360595,[[184.25,0.94436906],[184.24,5.01553427],[184.22,6.61235125],[184.21,4.8851],[184.19,9.91852687]],[[184.36,2.89],[184.4,2.74],[184.47,26.0168],[184.48,75.8848],[184.53,140.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659360804,[[184.25,0.94436906],[184.24,5.01553427],[184.22,6.61235125],[184.21,4.8851],[184.19,9.91852687]],[[184.36,7.7714],[184.47,26.0168],[184.48,75.8848],[184.53,140.42],[184.71,0.94312777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659361007,[[184.25,5.95990333],[184.22,6.61235125],[184.21,4.8851],[184.2,9.91852687],[184.15,13.2247025]],[[184.36,7.7714],[184.42,4.52],[184.47,26.0168],[184.48,75.8848],[184.53,140.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659361205,[[184.25,5.95990333],[184.23,6.61235125],[184.21,4.8851],[184.2,9.91852687],[184.16,28.6647025]],[[184.36,7.7714],[184.42,4.52],[184.47,26.0168],[184.48,75.8848],[184.53,140.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659361405,[[184.25,5.95990333],[184.23,6.61235125],[184.21,4.8851],[184.2,9.91852687],[184.16,15.44]],[[184.36,7.7714],[184.47,26.0168],[184.48,75.8848],[184.53,140.42],[184.55,6.74372131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659361803,[[184.25,5.95990333],[184.23,6.61235125],[184.21,4.8851],[184.2,9.91852687],[184.16,15.44]],[[184.34,4.8817],[184.36,2.89],[184.46,75.8895],[184.47,26.0168],[184.48,75.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659362303,[[184.25,0.94436906],[184.24,5.01553427],[184.22,6.61235125],[184.2,9.91852687],[184.18,4.8857]],[[184.32,4.8823],[184.4,7.38],[184.44,75.8982],[184.46,108.13415096],[184.47,9.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659362608,[[184.25,0.94436906],[184.24,5.01553427],[184.21,6.61235125],[184.19,9.91852687],[184.18,4.8857]],[[184.32,7.7723],[184.4,7.38],[184.44,75.8982],[184.46,108.13415096],[184.47,9.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659362805,[[184.25,0.94436906],[184.24,5.01553427],[184.21,6.61235125],[184.19,9.91852687],[184.18,4.8857]],[[184.32,7.7723],[184.44,75.8982],[184.46,108.13415096],[184.47,9.7568],[184.7,23.49531723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659363003,[[184.25,0.94436906],[184.24,5.01553427],[184.21,6.61235125],[184.19,9.91852687],[184.18,4.8857]],[[184.32,7.7723],[184.44,75.8982],[184.46,108.13415096],[184.47,9.7568],[184.61,246.32229556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659363196,[[184.26,5.01553427],[184.25,0.94436906],[184.24,6.61235125],[184.21,9.91852687],[184.2,4.8854]],[[184.32,4.8823],[184.36,2.89],[184.44,75.8982],[184.46,91.87415096],[184.47,26.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659363702,[[184.27,5.01553427],[184.25,0.94436906],[184.24,6.61235125],[184.22,14.80332687],[184.1,76.0365]],[[184.35,4.8817],[184.36,2.89],[184.46,91.87415096],[184.47,26.0168],[184.52,324.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659364006,[[184.27,5.01553427],[184.25,0.94436906],[184.24,6.61235125],[184.22,14.80332687],[184.19,37.58]],[[184.35,4.8817],[184.36,2.89],[184.43,45.26],[184.46,91.87415096],[184.47,26.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659364207,[[184.27,5.01553427],[184.25,7.55672031],[184.22,14.80332687],[184.19,37.58],[184.18,13.2247025]],[[184.35,4.8817],[184.36,2.89],[184.43,45.26],[184.46,91.87415096],[184.47,26.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659364407,[[184.27,5.01553427],[184.25,7.55672031],[184.23,9.91852687],[184.22,4.8848],[184.19,37.58]],[[184.35,4.8817],[184.36,2.89],[184.43,45.26],[184.46,91.87415096],[184.47,26.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659364600,[[184.27,5.01553427],[184.25,7.55672031],[184.22,14.80332687],[184.19,37.58],[184.17,13.2247025]],[[184.33,4.882],[184.36,2.89],[184.46,91.87415096],[184.47,26.0168],[184.54,6.74372131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659365305,[[184.27,5.01553427],[184.25,7.55672031],[184.22,14.80332687],[184.19,37.58],[184.17,13.2247025]],[[184.33,4.882],[184.36,2.89],[184.43,7.38],[184.46,91.87415096],[184.47,26.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659365602,[[184.27,5.01553427],[184.25,0.94436906],[184.24,6.61235125],[184.22,9.91852687],[184.2,4.8854]],[[184.32,2.89],[184.33,4.882],[184.45,75.8967],[184.46,108.13415096],[184.47,9.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659365804,[[184.26,5.01553427],[184.25,0.94436906],[184.24,6.61235125],[184.21,9.91852687],[184.2,4.8854]],[[184.32,2.89],[184.33,4.882],[184.41,19.36],[184.44,75.9009],[184.45,75.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659366004,[[184.26,5.01553427],[184.25,0.94436906],[184.24,6.61235125],[184.21,9.91852687],[184.2,4.8854]],[[184.32,2.89],[184.33,4.882],[184.41,45.26],[184.44,75.9009],[184.45,75.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659366199,[[184.26,5.01553427],[184.25,0.94436906],[184.24,6.61235125],[184.21,9.91852687],[184.08,387.42]],[[184.32,2.89],[184.33,4.882],[184.44,75.9009],[184.45,75.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659366410,[[184.26,5.01553427],[184.25,0.94436906],[184.24,6.61235125],[184.22,9.91852687],[184.17,13.2247025]],[[184.32,2.89],[184.33,4.882],[184.44,75.9009],[184.45,75.8967],[184.55,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659366704,[[184.27,9.04389999],[184.25,7.55672031],[184.22,9.91852687],[184.17,13.2247025],[184.13,16.53087813]],[[184.31,2.89],[184.33,4.882],[184.41,43.92],[184.44,75.9009],[184.45,75.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659366909,[[184.28,4.02836572],[184.27,5.01553427],[184.25,7.55672031],[184.22,9.91852687],[184.2,4.8854]],[[184.31,2.89],[184.33,4.882],[184.41,43.92],[184.44,75.9009],[184.45,75.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659367110,[[184.29,4.02836572],[184.27,5.01553427],[184.25,0.94436906],[184.24,6.61235125],[184.22,9.91852687]],[[184.31,2.89],[184.33,4.882],[184.41,43.92],[184.44,75.9009],[184.45,75.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659367409,[[184.3,4.02836572],[184.27,5.01553427],[184.25,7.55672031],[184.23,9.91852687],[184.18,13.2247025]],[[184.31,2.89],[184.33,4.882],[184.44,75.9009],[184.45,75.8967],[184.64,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659367608,[[184.28,4.02836572],[184.27,5.01553427],[184.25,7.55672031],[184.23,9.91852687],[184.18,13.2247025]],[[184.31,2.89],[184.33,4.882],[184.44,75.9009],[184.45,75.8967],[184.64,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659367805,[[184.29,4.02836572],[184.27,5.01553427],[184.25,7.55672031],[184.23,9.91852687],[184.18,13.2247025]],[[184.31,2.89],[184.33,4.882],[184.44,75.9009],[184.45,75.8967],[184.64,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659368000,[[184.3,4.02836572],[184.27,5.01553427],[184.25,7.55672031],[184.23,9.91852687],[184.18,13.2247025]],[[184.31,2.89],[184.33,4.882],[184.43,16.26],[184.44,75.9009],[184.45,75.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659368210,[[184.28,4.02836572],[184.27,5.01553427],[184.25,7.55672031],[184.23,9.91852687],[184.18,13.2247025]],[[184.31,2.89],[184.33,4.882],[184.43,16.26],[184.44,75.9009],[184.45,75.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659368412,[[184.29,4.02836572],[184.28,5.01553427],[184.26,6.61235125],[184.25,0.94436906],[184.23,9.91852687]],[[184.31,2.89],[184.33,4.882],[184.43,16.26],[184.44,75.9009],[184.45,75.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659368709,[[184.3,4.02836572],[184.28,5.01553427],[184.26,6.61235125],[184.25,0.94436906],[184.23,9.91852687]],[[184.31,2.89],[184.33,4.882],[184.43,16.26],[184.44,75.9009],[184.45,75.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659368912,[[184.3,4.02836572],[184.25,0.94436906]],[[184.45,75.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659368913,[[184.3,4.02836572],[184.29,5.01553427],[184.27,6.61235125],[184.25,0.94436906],[184.24,9.91852687]],[[184.37,2.89],[184.46,15.98465096],[184.47,26.0168],[184.5,75.8733],[184.52,324.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659369112,[[184.32,5.01553427],[184.31,4.02836572],[184.3,6.61235125],[184.28,9.91852687],[184.25,0.94436906]],[[184.37,2.89],[184.46,45.90465096],[184.47,26.0168],[184.5,75.8733],[184.52,324.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659369310,[[184.33,9.04389999],[184.31,6.61235125],[184.29,9.91852687],[184.25,0.94436906],[184.24,13.2247025]],[[184.37,2.89],[184.46,45.90465096],[184.47,26.0168],[184.5,75.8733],[184.52,324.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659369512,[[184.34,9.04389999],[184.32,6.61235125],[184.29,9.91852687],[184.25,14.16907156],[184.19,54.11087813]],[[184.37,2.89],[184.4,4.8801],[184.46,45.90465096],[184.52,324.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659369513,[[184.34,9.04389999],[184.32,6.61235125],[184.29,9.91852687],[184.25,14.16907156],[184.19,54.11087813]],[[184.37,2.89],[184.4,4.8801],[184.46,45.90465096],[184.51,16.26],[184.52,324.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659369709,[[184.35,4.02836572],[184.34,5.01553427],[184.32,6.61235125],[184.29,9.91852687],[184.25,14.16907156]],[[184.37,2.89],[184.4,4.8801],[184.46,45.90465096],[184.51,16.26],[184.52,324.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659370007,[[184.36,4.02836572],[184.33,5.01553427],[184.31,6.61235125],[184.29,9.91852687],[184.25,14.16907156]],[[184.37,2.89],[184.4,4.8801],[184.46,45.90465096],[184.51,16.26],[184.52,324.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659370008,[[184.36,4.02836572],[184.33,5.01553427],[184.31,6.61235125],[184.29,9.91852687],[184.25,0.94436906]],[[184.37,2.89],[184.4,4.8801],[184.46,15.98465096],[184.51,16.26],[184.52,324.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659370207,[[184.36,4.02836572],[184.34,5.01553427],[184.32,6.61235125],[184.29,9.91852687],[184.25,0.94436906]],[[184.45,2.89],[184.46,15.98465096],[184.48,45.26],[184.51,16.26],[184.52,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659370406,[[184.37,4.02836572],[184.35,5.01553427],[184.32,6.61235125],[184.3,9.91852687],[184.25,14.16907156]],[[184.48,45.26],[184.51,16.26],[184.57,10.06942167],[184.58,75.8416],[184.6,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659370606,[[184.38,4.02836572],[184.34,5.01553427],[184.32,6.61235125],[184.3,9.91852687],[184.26,4.8836]],[[184.48,45.26],[184.57,10.06942167],[184.58,75.8416],[184.6,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659370607,[[184.38,4.02836572],[184.34,5.01553427],[184.32,6.61235125],[184.3,9.91852687],[184.26,4.8836]],[[184.4,2.89],[184.41,4.8799],[184.48,16.26],[184.57,10.06942167],[184.58,75.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659370807,[[184.33,5.01553427],[184.31,6.61235125],[184.28,9.91852687],[184.26,4.8836],[184.25,0.94436906]],[[184.39,2.89],[184.47,61.52],[184.52,75.8685],[184.53,241.95356268],[184.56,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659371102,[[184.34,4.04309189],[184.32,5.01553427],[184.3,6.61235125],[184.28,9.91852687],[184.25,0.94436906]],[[184.47,16.26],[184.51,75.8722],[184.52,75.8685],[184.53,241.95356268],[184.55,85.92512167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659371304,[[184.35,4.04309189],[184.33,5.01553427],[184.31,6.61235125],[184.29,9.91852687],[184.25,0.94436906]],[[184.46,16.26],[184.51,75.8722],[184.52,75.8685],[184.53,241.95356268],[184.54,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659371503,[[184.32,5.01553427],[184.29,6.61235125],[184.27,9.91852687],[184.25,0.94436906],[184.22,13.2247025]],[[184.44,2.89],[184.45,61.52],[184.48,85.6384],[184.5,75.8766],[184.51,75.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659371809,[[184.25,0.94436906]],[[184.45,61.52],[184.48,85.6384],[184.5,75.8766],[184.51,75.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659371810,[[184.33,4.05003701],[184.28,6.61235125],[184.26,9.91852687],[184.25,0.94436906],[184.21,13.2247025]],[[184.43,16.26],[184.45,45.26],[184.48,85.6384],[184.5,75.8766],[184.51,85.94162167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659372011,[[184.28,6.61235125],[184.26,9.91852687],[184.25,0.94436906],[184.21,13.2247025],[184.1,102.0702]],[[184.41,2.89],[184.42,45.26],[184.43,16.26],[184.48,85.6384],[184.49,6.74139036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659372211,[[184.28,6.61235125],[184.25,10.86289593],[184.22,4.8847],[184.2,13.2247025],[184.18,24.5]],[[184.35,2.89],[184.36,4.8812],[184.43,16.26],[184.48,92.37979036],[184.54,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659372412,[[184.29,6.61235125],[184.27,9.91852687],[184.25,0.94436906],[184.22,18.1094025],[184.18,24.5]],[[184.35,2.89],[184.36,4.8812],[184.43,16.26],[184.47,6.74139036],[184.48,85.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659372710,[[184.29,6.61235125],[184.27,9.91852687],[184.25,0.94436906],[184.22,18.1094025],[184.18,24.5]],[[184.35,2.89],[184.36,4.8812],[184.46,16.26],[184.47,6.74139036],[184.48,85.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659372911,[[184.3,6.61235125],[184.27,9.91852687],[184.25,0.94436906],[184.22,18.1094025],[184.18,24.5]],[[184.38,4.8807],[184.41,21.2],[184.46,16.26],[184.48,16.49779036],[184.53,237.61186268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659373114,[[184.31,6.61235125],[184.29,9.91852687],[184.25,0.94436906],[184.24,18.1090025],[184.18,41.03087813]],[[184.39,2.89],[184.44,45.26],[184.46,16.26],[184.48,9.7564],[184.5,6.74139036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659373312,[[184.33,6.61235125],[184.3,9.91852687],[184.25,14.16907156],[184.21,16.53087813],[184.18,24.5]],[[184.39,2.89],[184.46,16.26],[184.48,9.7564],[184.5,6.74139036],[184.62,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659373510,[[184.33,6.61235125],[184.31,9.91852687],[184.26,13.2247025],[184.25,0.94436906],[184.21,16.53087813]],[[184.39,2.89],[184.46,40.28],[184.48,9.7564],[184.5,6.74139036],[184.52,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659373713,[[184.33,6.61235125],[184.31,9.91852687],[184.26,13.2247025],[184.25,0.94436906],[184.21,16.53087813]],[[184.39,2.89],[184.47,16.26],[184.48,9.7564],[184.5,6.74139036],[184.52,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659374013,[[184.34,6.61235125],[184.31,9.91852687],[184.27,18.1082025],[184.25,0.94436906],[184.21,16.53087813]],[[184.39,2.89],[184.41,4.8801],[184.46,39.62],[184.5,16.26],[184.51,6.74139036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659374215,[[184.34,6.61235125],[184.31,9.91852687],[184.27,18.1082025],[184.25,0.94436906],[184.22,16.53087813]],[[184.39,2.89],[184.41,4.8801],[184.5,16.26],[184.51,6.74139036],[184.63,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659374415,[[184.34,6.61235125],[184.32,9.91852687],[184.27,18.1082025],[184.25,0.94436906],[184.23,16.53087813]],[[184.39,2.89],[184.41,4.8801],[184.48,45.28],[184.5,16.26],[184.51,6.74139036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659374611,[[184.34,6.61235125],[184.32,9.91852687],[184.27,18.1082025],[184.25,0.94436906],[184.22,16.53087813]],[[184.39,2.89],[184.41,4.8801],[184.48,45.28],[184.5,16.26],[184.51,6.74139036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659374811,[[184.34,6.61235125],[184.32,9.91852687],[184.27,18.1082025],[184.25,0.94436906],[184.22,16.53087813]],[[184.39,2.89],[184.41,4.8801],[184.5,16.26],[184.51,6.74139036],[184.53,232.19986268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659375014,[[184.35,6.61235125],[184.32,9.91852687],[184.27,18.1082025],[184.25,0.94436906],[184.22,16.53087813]],[[184.41,4.8801],[184.43,2.89],[184.48,45.26],[184.51,16.26],[184.52,255.74139036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659375210,[[184.35,6.61235125],[184.32,9.91852687],[184.27,18.1082025],[184.25,0.94436906],[184.23,16.53087813]],[[184.41,4.8801],[184.43,2.89],[184.48,45.26],[184.51,16.26],[184.52,255.74139036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659375520,[[184.36,6.61235125],[184.34,9.91852687],[184.29,18.1077025],[184.25,0.94436906],[184.23,16.53087813]],[[184.43,2.89],[184.44,4.8792],[184.51,16.26],[184.53,156.33946268],[184.54,16.49449036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659375814,[[184.37,6.61235125],[184.34,9.91852687],[184.31,4.8825],[184.29,13.2247025],[184.25,17.47524719]],[[184.47,7.7686],[184.53,156.33946268],[184.54,16.49449036],[184.57,10.06942167],[184.64,75.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659376007,[[184.37,6.61235125],[184.34,9.91852687],[184.31,4.8825],[184.3,13.2247025],[184.29,25.6]],[[184.47,2.89],[184.53,156.33946268],[184.54,16.49449036],[184.57,10.06942167],[184.64,75.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659376210,[[184.37,6.61235125],[184.34,9.91852687],[184.31,4.8825],[184.29,38.8247025]],[[184.47,2.89],[184.53,156.33946268],[184.54,16.49449036],[184.57,10.06942167],[184.64,75.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659376405,[[184.36,6.61235125],[184.34,9.91852687],[184.31,4.8825],[184.29,38.8247025],[184.25,0.94436906]],[[184.47,2.89],[184.52,45.26],[184.53,156.33946268],[184.54,16.49449036],[184.57,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659376609,[[184.37,6.61235125],[184.35,9.91852687],[184.31,4.8825],[184.3,13.2247025],[184.29,25.6]],[[184.47,2.89],[184.53,156.33946268],[184.54,9.7531],[184.55,6.74139036],[184.58,85.91082167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659376809,[[184.37,6.61235125],[184.34,9.91852687],[184.3,13.2247025],[184.29,25.6],[184.28,4.8832]],[[184.44,2.89],[184.45,4.8789],[184.53,156.33946268],[184.54,26.0131],[184.55,6.74139036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659377011,[[184.37,6.61235125],[184.35,9.91852687],[184.3,13.2247025],[184.29,25.6],[184.28,4.8832]],[[184.44,2.89],[184.45,4.8789],[184.52,45.26],[184.53,156.33946268],[184.54,26.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659377212,[[184.37,6.61235125],[184.34,9.91852687],[184.29,13.2247025],[184.2,23.14322938],[184.13,109.08315626]],[[184.42,2.89],[184.43,4.8795],[184.52,16.26],[184.53,156.33946268],[184.54,85.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659377411,[[184.35,6.61235125],[184.33,9.91852687],[184.28,13.2247025],[184.27,40.5036],[184.25,0.94436906]],[[184.41,2.89],[184.43,4.8795],[184.5,45.26],[184.52,16.26],[184.53,156.33946268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659377613,[[184.37,6.61235125],[184.35,9.91852687],[184.3,13.2247025],[184.27,40.5036],[184.25,0.94436906]],[[184.41,2.89],[184.43,4.8795],[184.49,45.28],[184.52,16.26],[184.53,156.33946268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659377807,[[184.37,6.61235125],[184.34,9.91852687],[184.3,13.2247025],[184.27,40.5036],[184.25,17.47524719]],[[184.43,4.8795],[184.45,2.89],[184.53,156.33946268],[184.76,280.13415052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659378011,[[184.37,6.61235125],[184.35,9.91852687],[184.3,13.2247025],[184.25,17.47524719],[184.2,23.14322938]],[[184.45,2.89],[184.46,4.8789],[184.53,156.33946268],[184.54,9.7531],[184.56,6.74139036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659378215,[[184.39,6.61235125],[184.36,9.91852687],[184.32,13.2247025],[184.3,45.28],[184.25,17.47524719]],[[184.45,2.89],[184.46,4.8789],[184.53,201.61946268],[184.54,9.7531],[184.57,6.74139036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659378411,[[184.38,6.61235125],[184.36,9.91852687],[184.31,13.2247025],[184.3,45.28],[184.27,16.53087813]],[[184.53,201.61946268],[184.57,6.74139036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659378412,[[184.38,6.61235125],[184.36,9.91852687],[184.31,13.2247025],[184.3,45.28],[184.27,16.53087813]],[[184.52,2.89],[184.53,156.33946268],[184.57,6.74139036],[184.6,268.81942167],[184.64,89.24529556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659378712,[[184.41,6.61235125],[184.39,9.91852687],[184.34,13.2247025],[184.3,45.28],[184.29,16.53087813]],[[184.52,2.89],[184.53,15.91946268],[184.57,45.28],[184.6,16.49139036],[184.63,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659378918,[[184.42,6.61235125],[184.39,9.91852687],[184.35,13.2247025],[184.34,4.8818],[184.3,61.81087813]],[[184.52,2.89],[184.53,15.91946268],[184.57,45.28],[184.6,9.75],[184.61,6.74139036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659379118,[[184.42,6.61235125],[184.39,9.91852687],[184.35,13.2247025],[184.34,30.5218],[184.3,16.53087813]],[[184.52,2.89],[184.53,15.91946268],[184.57,45.28],[184.6,9.75],[184.61,6.74139036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659379312,[[184.41,6.61235125],[184.39,9.91852687],[184.34,43.7465025],[184.3,16.53087813],[183.75,92.57291754]],[[184.52,2.89],[184.53,15.91946268],[184.6,9.75],[184.62,98.82869036],[184.64,75.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659379513,[[184.41,6.61235125],[184.38,9.91852687],[184.34,43.7465025],[184.29,16.53087813],[184.1,42.98028314]],[[184.52,2.89],[184.53,15.91946268],[184.6,9.75],[184.62,98.82869036],[184.64,85.88882167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659379714,[[184.41,6.61235125],[184.38,9.91852687],[184.34,43.7465025],[184.29,16.53087813],[184.25,0.94436906]],[[184.5,4.8776],[184.52,2.89],[184.53,15.91946268],[184.6,9.75],[184.61,75.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659379912,[[184.4,6.61235125],[184.38,9.91852687],[184.34,30.5218],[184.33,13.2247025],[184.29,16.53087813]],[[184.5,4.8776],[184.52,2.89],[184.53,15.91946268],[184.6,9.75],[184.61,6.74139036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659380115,[[184.41,6.61235125],[184.39,9.91852687],[184.34,43.7465025],[184.29,16.53087813],[184.25,24.08759844]],[[184.5,4.8776],[184.52,2.89],[184.53,15.91946268],[184.57,40.9],[184.6,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659380520,[[184.41,6.61235125],[184.39,9.91852687],[184.34,43.7465025],[184.29,16.53087813],[184.25,24.08759844]],[[184.5,4.73013139],[184.52,2.89],[184.53,15.91946268],[184.57,40.9],[184.6,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659380819,[[184.43,6.61235125],[184.4,9.91852687],[184.36,18.1060025],[184.34,25.64],[184.3,16.53087813]],[[184.52,2.89],[184.53,20.79646268],[184.6,9.75],[184.62,75.8273],[184.64,82.56079036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659381021,[[184.44,6.61235125],[184.42,9.91852687],[184.37,13.2247025],[184.31,16.53087813],[184.29,75.9604]],[[184.53,4.877],[184.56,2.89],[184.6,45.28],[184.65,82.55849036],[184.66,75.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659381220,[[184.45,6.61235125],[184.42,9.91852687],[184.38,13.2247025],[184.34,4.8816],[184.33,16.53087813]],[[184.53,19.49861062],[184.6,45.28],[184.63,75.8253],[184.64,75.821],[184.66,82.55279036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659381513,[[184.41,6.61235125],[184.39,9.91852687],[184.34,18.1063025],[184.29,16.53087813],[184.26,9.7679]],[[184.61,2.89],[184.62,75.829],[184.64,82.56239036],[184.66,10.06942167],[184.67,85.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659381718,[[184.43,6.61235125],[184.41,9.91852687],[184.36,13.2247025],[184.35,26.72],[184.31,16.53087813]],[[184.6,2.89],[184.61,16.24072498],[184.64,75.821],[184.66,6.74139036],[184.67,85.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659381917,[[184.44,6.61235125],[184.41,9.91852687],[184.37,13.2247025],[184.35,26.72],[184.32,16.53087813]],[[184.6,2.89],[184.61,61.52072498],[184.64,75.821],[184.66,6.74139036],[184.67,85.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659382118,[[184.45,6.61235125],[184.43,9.91852687],[184.38,13.2247025],[184.35,26.72],[184.33,16.53087813]],[[184.64,75.821],[184.67,101.8135],[184.69,249.0],[184.7,226.40372167],[184.75,13.42589556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659382314,[[184.45,6.61235125],[184.42,9.91852687],[184.37,13.2247025],[184.35,26.72],[184.33,16.53087813]],[[184.64,75.821],[184.67,101.8135],[184.69,249.0],[184.7,216.3343],[184.71,11.01254944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659382515,[[184.45,6.61235125],[184.42,9.91852687],[184.37,13.2247025],[184.35,26.72],[184.33,16.53087813]],[[184.63,45.28],[184.67,101.8135],[184.69,249.0],[184.7,216.3343],[184.71,11.01254944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659382714,[[184.45,6.61235125],[184.43,9.91852687],[184.4,13.24],[184.38,13.2247025],[184.33,16.53087813]],[[184.63,45.28],[184.66,75.8095],[184.67,26.0066],[184.69,249.0],[184.7,216.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659382919,[[184.45,6.61235125],[184.43,9.91852687],[184.4,13.24],[184.38,13.2247025],[184.33,16.53087813]],[[184.62,45.3],[184.66,75.8095],[184.67,9.7466],[184.69,249.0],[184.7,216.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659383222,[[184.47,6.61235125],[184.44,9.91852687],[184.4,26.4647025],[184.34,16.53087813],[184.32,75.9451]],[[184.58,2.78],[184.66,16.18435048],[184.67,9.7466],[184.7,216.3343],[184.74,75.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659383519,[[184.48,4.17878799],[184.47,6.61235125],[184.4,26.4647025],[184.32,75.9451]],[[184.58,2.78],[184.67,9.7466],[184.7,216.3343],[184.74,75.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659383520,[[184.48,4.17878799],[184.47,6.61235125],[184.45,9.91852687],[184.4,13.2247025],[184.35,16.53087813]],[[184.58,2.78],[184.65,45.3],[184.67,9.7466],[184.7,216.3343],[184.74,75.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659383716,[[184.49,4.17878799],[184.47,6.61235125],[184.45,9.91852687],[184.43,26.48],[184.4,13.2247025]],[[184.58,2.78],[184.65,45.3],[184.67,9.7466],[184.7,216.3343],[184.74,75.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659383918,[[184.5,4.17878799],[184.47,6.61235125],[184.45,9.91852687],[184.43,26.48],[184.4,13.2247025]],[[184.67,9.7466],[184.7,216.3343],[184.74,75.7784],[184.76,313.13952167],[184.8,227.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659384118,[[184.51,4.17878799],[184.47,6.61235125],[184.45,9.91852687],[184.44,4.8791],[184.4,13.2247025]],[[184.6,4.8752],[184.65,2.78],[184.66,40.32],[184.7,216.3343],[184.74,85.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659384319,[[184.52,4.17878799],[184.47,6.61235125],[184.44,34.99762687],[184.39,13.2247025],[184.2,227.9864]],[[184.6,4.8752],[184.61,2.78],[184.7,216.3343],[184.74,85.5214],[184.76,303.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659384519,[[184.53,4.17878799],[184.47,6.61235125],[184.44,34.99762687],[184.39,13.2247025],[184.3,115.35662938]],[[184.6,4.8752],[184.61,2.78],[184.7,216.3343],[184.74,85.5214],[184.76,303.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659384720,[[184.47,6.61235125],[184.44,34.99762687],[184.39,13.2247025],[184.3,115.35662938]],[[184.6,4.8752],[184.61,2.78],[184.66,45.28],[184.7,140.54],[184.74,85.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659384918,[[184.48,4.17430191],[184.47,6.61235125],[184.44,34.99762687],[184.39,13.2247025],[184.34,75.9369]],[[184.6,4.8752],[184.61,2.78],[184.7,140.54],[184.72,75.7879],[184.74,85.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659385114,[[184.49,4.17430191],[184.48,6.61235125],[184.45,9.91852687],[184.44,25.0791],[184.41,13.2247025]],[[184.6,4.8752],[184.61,2.78],[184.66,36.68],[184.7,140.54],[184.72,75.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659385321,[[184.5,4.17430191],[184.49,6.61235125],[184.47,9.91852687],[184.46,4.8786],[184.44,20.2]],[[184.61,2.78],[184.63,4.8744],[184.66,36.68],[184.7,140.54],[184.8,303.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659385524,[[184.51,4.17430191],[184.49,6.61235125],[184.47,9.91852687],[184.44,20.2]],[[184.63,4.8744],[184.66,36.68],[184.7,140.54],[184.8,303.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659385525,[[184.51,4.17430191],[184.49,6.61235125],[184.47,9.91852687],[184.44,20.2],[184.37,16.53087813]],[[184.63,4.8744],[184.64,2.78],[184.66,53.03283082],[184.7,140.54],[184.8,303.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659385818,[[184.52,4.17430191],[184.5,6.61235125],[184.48,9.91852687],[184.44,20.2],[184.43,13.2247025]],[[184.63,4.8744],[184.64,2.78],[184.66,16.35283082],[184.7,140.54],[184.79,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659386025,[[184.53,4.17430191],[184.51,6.61235125],[184.49,9.91852687],[184.48,4.878],[184.47,38.26]],[[184.63,4.8744],[184.64,2.78],[184.66,16.35283082],[184.69,45.28],[184.7,140.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659386219,[[184.54,4.17430191],[184.51,6.61235125],[184.48,14.79652687],[184.47,38.26],[184.43,13.2247025]],[[184.63,4.8744],[184.64,2.78],[184.66,16.35283082],[184.69,45.28],[184.7,140.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659386418,[[184.55,4.17430191],[184.5,6.61235125],[184.48,4.878],[184.47,48.17852687],[184.43,13.2247025]],[[184.63,4.8744],[184.64,2.78],[184.66,16.35283082],[184.7,140.54],[184.88,13.42589556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659386623,[[184.56,4.17430191],[184.5,6.61235125],[184.48,4.878],[184.47,48.17852687],[184.43,13.2247025]],[[184.63,4.8744],[184.64,2.78],[184.66,16.35283082],[184.7,140.54],[184.73,75.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659386821,[[184.5,6.61235125],[184.48,4.878],[184.47,48.17852687],[184.43,13.2247025],[184.38,92.45487813]],[[184.63,4.8744],[184.64,2.78],[184.66,16.35283082],[184.7,140.54],[184.74,9.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659387017,[[184.51,10.772199],[184.5,4.8776],[184.48,9.91852687],[184.47,38.26],[184.43,13.2247025]],[[184.64,2.78],[184.66,21.22643082],[184.7,140.54],[184.74,9.743],[184.82,75.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659387217,[[184.52,4.15984775],[184.51,6.61235125],[184.5,4.8776],[184.49,55.17852687],[184.44,13.2247025]],[[184.64,2.78],[184.66,21.22643082],[184.7,140.54],[184.74,9.743],[184.82,75.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659387429,[[184.53,4.15984775],[184.51,6.61235125],[184.5,4.8776],[184.49,55.17852687],[184.44,13.2247025]],[[184.64,2.78],[184.66,21.22643082],[184.7,140.54],[184.74,9.743],[184.82,75.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659387625,[[184.54,4.15984775],[184.51,6.61235125],[184.5,4.8776],[184.49,55.17852687],[184.44,13.2247025]],[[184.64,2.78],[184.66,21.22643082],[184.7,140.54],[184.72,45.28],[184.74,9.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659387925,[[184.55,4.15984775],[184.54,6.61235125],[184.52,4.877],[184.51,9.91852687],[184.49,45.26]],[[184.66,16.35283082],[184.68,2.78],[184.69,4.8728],[184.74,45.28],[184.77,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659388129,[[184.54,6.61235125],[184.52,4.877],[184.51,9.91852687],[184.49,45.26]],[[184.68,2.78],[184.69,4.8728],[184.77,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659388130,[[184.56,4.15984775],[184.54,6.61235125],[184.52,4.877],[184.51,9.91852687],[184.49,45.26]],[[184.68,2.78],[184.69,4.8728],[184.77,16.26],[184.96,481.4773],[184.99,243.80656945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659388430,[[184.57,4.15984775],[184.54,4.8765],[184.53,6.61235125],[184.51,9.91852687],[184.49,45.26]],[[184.68,2.78],[184.69,4.8728],[184.91,237.19522167],[184.92,419.0],[184.96,489.49119556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659388626,[[184.58,4.15984775],[184.56,6.61235125],[184.53,9.91852687],[184.48,13.2247025],[184.47,75.8832]],[[184.71,16.3715691],[184.72,4.872],[184.74,2.78],[184.85,75.735],[184.86,75.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659388935,[[184.6,4.8749],[184.59,4.15984775],[184.58,6.61235125],[184.56,45.28],[184.55,9.91852687]],[[184.74,2.78],[184.86,75.7291],[184.93,75.6994],[184.96,237.13472167],[185.0,13.42589556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659389230,[[184.61,10.772199],[184.6,4.8749],[184.59,9.91852687],[184.56,45.28],[184.54,13.2247025]],[[184.74,2.78],[184.82,21.82],[184.85,16.26],[184.86,75.7291],[184.93,75.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659389425,[[184.62,4.15984775],[184.61,6.61235125],[184.6,4.8749],[184.59,9.91852687],[184.56,45.28]],[[184.74,2.78],[184.82,21.82],[184.85,16.26],[184.86,75.7291],[184.93,75.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659389623,[[184.63,4.15984775],[184.61,6.61235125],[184.6,4.8749],[184.59,9.91852687],[184.56,45.28]],[[184.74,2.78],[184.78,4.8703],[184.82,21.82],[184.93,75.6994],[184.94,75.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659389826,[[184.64,4.15984775],[184.62,6.61235125],[184.6,4.8749],[184.59,9.91852687],[184.56,45.28]],[[184.78,4.8703],[184.82,21.82],[184.86,75.7272],[184.93,75.6994],[185.02,312.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659390024,[[184.65,4.15984775],[184.62,6.61235125],[184.6,4.8749],[184.59,9.91852687],[184.56,45.28]],[[184.78,7.6503],[184.82,21.82],[184.86,75.7272],[184.93,75.6994],[185.02,312.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659390226,[[184.66,4.15984775],[184.61,6.61235125],[184.6,4.8749],[184.59,9.91852687],[184.56,45.28]],[[184.78,7.6503],[184.84,45.28],[184.86,75.7272],[184.87,156.72],[184.93,75.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659390522,[[184.67,4.15984775],[184.61,24.53235125],[184.6,4.8749],[184.59,9.91852687],[184.5,92.133]],[[184.76,4.8709],[184.78,2.78],[184.84,45.28],[184.86,75.7272],[184.87,156.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659390717,[[184.61,24.53235125],[184.6,4.8749],[184.58,9.91852687],[184.53,13.2247025],[184.5,92.133]],[[184.76,4.8709],[184.84,45.28],[184.86,75.7272],[184.87,156.72],[184.98,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659390927,[[184.62,4.12035074],[184.61,17.92],[184.6,6.61235125],[184.58,9.91852687],[184.57,4.8757]],[[184.75,2.78],[184.76,4.8709],[184.77,16.3152035],[184.84,45.28],[184.86,91.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659391129,[[184.63,4.12035074],[184.61,17.92],[184.6,6.61235125],[184.58,9.91852687],[184.57,4.8757]],[[184.75,2.78],[184.76,4.8709],[184.77,16.3152035],[184.84,45.28],[184.86,91.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659391330,[[184.64,4.12035074],[184.6,38.25235125],[184.58,9.91852687],[184.57,4.8757]],[[184.75,2.78],[184.76,4.8709],[184.77,16.3152035],[184.84,45.28],[184.86,91.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659391536,[[184.65,4.12035074],[184.6,38.25235125],[184.58,9.91852687],[184.57,4.8757],[183.93,92.57291754]],[[184.75,2.78],[184.76,4.8709],[184.77,16.3152035],[184.84,45.28],[184.86,91.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659391834,[[184.66,4.12035074],[184.6,38.25235125],[184.57,4.8757],[183.93,92.57291754]],[[184.75,2.78],[184.76,4.8709],[184.77,16.3152035],[184.84,45.28],[184.86,91.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659391835,[[184.66,4.12035074],[184.6,38.25235125],[184.57,14.79422687],[184.52,13.2247025],[184.29,42.98028314]],[[184.75,2.78],[184.76,4.8709],[184.77,16.3152035],[184.84,45.28],[184.86,91.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659392135,[[184.67,4.12035074],[184.6,6.61235125],[184.59,43.375],[184.58,9.91852687],[184.53,13.2247025]],[[184.75,2.78],[184.76,4.8709],[184.77,16.3152035],[184.84,45.28],[184.86,91.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659392331,[[184.6,6.61235125],[184.59,43.375],[184.57,9.91852687],[184.53,13.2247025]],[[184.75,2.78],[184.76,4.8709],[184.77,16.3152035],[184.84,45.28],[184.86,91.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659392535,[[184.61,4.1093129],[184.6,6.61235125],[184.57,9.91852687],[184.56,4.876],[184.53,13.2247025]],[[184.73,2.78],[184.74,4.8713],[184.77,16.3152035],[184.84,137.2766],[184.86,75.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659392732,[[184.62,4.1093129],[184.57,6.61235125],[184.56,4.876],[184.55,9.91852687],[184.5,13.2247025]],[[184.76,2.78],[184.77,16.3152035],[184.81,75.7487],[184.82,16.26],[184.83,75.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659392929,[[184.63,4.1093129],[184.56,6.61235125],[184.54,27.79852687],[184.49,13.2247025],[184.44,16.53087813]],[[184.78,2.78],[184.79,92.0164],[184.81,75.7487],[184.83,75.7428],[185.04,237.03292167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659393234,[[184.52,6.61235125],[184.5,9.91852687],[184.49,8.08],[184.45,13.2247025],[184.4,16.53087813]],[[184.75,75.7742],[184.76,75.7715],[184.77,16.26],[184.78,16.1137806],[184.79,75.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659393431,[[184.5,9.91852687]],[[184.75,75.7742],[184.76,75.7715],[184.79,75.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659393432,[[184.53,4.11176797],[184.5,6.61235125],[184.48,9.91852687],[184.42,13.2247025],[184.38,16.53087813]],[[184.73,75.7811],[184.74,16.26],[184.75,75.7742],[184.76,75.7715],[184.79,75.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659393628,[[184.54,4.11176797],[184.47,6.61235125],[184.45,9.91852687],[184.42,4.8796],[184.4,13.2247025]],[[184.61,2.78],[184.7,92.0536],[184.71,75.7891],[184.72,45.3],[184.73,75.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659393835,[[184.45,6.61235125],[184.43,9.91852687],[184.42,4.8796],[184.38,13.2247025],[184.33,16.53087813]],[[184.67,16.26],[184.68,75.8015],[184.7,75.7936],[184.72,45.3],[184.73,75.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659394033,[[184.46,4.11585078],[184.45,6.61235125],[184.42,14.79812687],[184.4,15.6],[184.38,13.2247025]],[[184.67,16.26],[184.7,75.7936],[184.72,45.3],[184.73,75.7811],[184.74,9.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659394234,[[184.47,4.11585078],[184.43,6.61235125],[184.42,4.8796],[184.41,9.91852687],[184.4,15.6]],[[184.66,2.78],[184.67,16.26],[184.7,75.7936],[184.72,45.3],[184.73,75.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659394437,[[184.48,4.11585078],[184.43,6.61235125],[184.42,4.8796],[184.41,9.91852687],[184.4,15.6]],[[184.67,16.26],[184.7,75.7936],[184.72,45.3],[184.73,75.7811],[184.97,13.42589556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659394633,[[184.49,4.11585078],[184.43,6.61235125],[184.41,9.91852687],[184.39,4.8804],[184.31,16.53087813]],[[184.58,4.8757],[184.65,16.26],[184.66,2.78],[184.68,75.8011],[184.7,75.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659394835,[[184.4,6.61235125],[184.39,4.8804],[184.38,9.91852687],[184.36,140.48],[184.33,13.2247025]],[[184.62,45.32],[184.65,16.26],[184.67,75.8084],[184.68,75.8011],[184.7,75.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659395026,[[184.41,4.11628689],[184.4,6.61235125],[184.39,4.8804],[184.38,9.91852687],[184.36,140.48]],[[184.61,2.78],[184.62,45.32],[184.65,16.26],[184.7,75.7936],[184.75,75.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659395229,[[184.42,4.11628689],[184.4,6.61235125],[184.38,9.91852687],[184.36,140.48],[183.9,247.0]],[[184.62,45.32],[184.65,16.26],[184.7,75.7936],[184.75,75.7744],[184.76,75.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659395533,[[184.43,4.11628689],[184.39,6.61235125],[184.37,9.91852687],[184.36,140.48],[184.32,13.2247025]],[[184.62,45.32],[184.65,92.0769],[184.66,75.8101],[184.68,75.8048],[184.7,75.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659395738,[[184.36,140.48]],[[184.62,45.32],[184.65,92.0769],[184.66,75.8101],[184.68,75.8048],[184.7,75.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659395739,[[184.44,4.11628689],[184.38,6.61235125],[184.36,161.11852687],[184.31,13.2247025],[184.27,32.79087813]],[[184.62,61.58],[184.65,75.8169],[184.66,75.8101],[184.68,75.8048],[184.7,75.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659395933,[[184.45,4.11628689],[184.38,6.61235125],[184.36,161.11852687],[184.31,13.2247025],[184.27,16.26]],[[184.61,2.78],[184.62,61.58],[184.65,75.8169],[184.66,75.8101],[184.68,75.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659396140,[[184.38,6.61235125],[184.36,161.11852687],[184.31,13.2247025],[184.27,16.26],[184.0,52.89881002]],[[184.62,61.58],[184.65,75.8169],[184.66,75.8101],[184.68,75.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659396327,[[184.39,4.11748356],[184.38,6.61235125],[184.36,161.11852687],[184.31,13.2247025],[184.27,16.26]],[[184.62,61.58],[184.65,75.8169],[184.66,75.8101],[184.68,75.8048],[185.09,33.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659396532,[[184.4,4.11748356],[184.38,6.61235125],[184.36,161.11852687],[184.31,13.2247025],[184.27,16.26]],[[184.62,61.58],[184.65,75.8169],[184.66,75.8101],[184.68,75.8048],[185.09,33.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659396734,[[184.41,4.11748356],[184.39,6.61235125],[184.36,161.11852687],[184.35,4.8816],[184.31,13.2247025]],[[184.54,2.78],[184.55,4.8764],[184.62,61.58],[184.65,75.8169],[184.66,75.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659396930,[[184.42,4.11748356],[184.37,6.61235125],[184.36,140.48],[184.34,9.91852687],[184.33,45.32]],[[184.59,16.26],[184.61,75.8313],[184.62,121.1465],[184.65,75.8169],[184.67,9.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659397136,[[184.33,51.93235125],[184.31,9.91852687],[184.26,13.2247025],[184.25,0.94436906],[184.23,92.51287813]],[[184.56,2.78],[184.57,16.26],[184.58,45.34],[184.65,75.8169],[184.67,9.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659397428,[[184.37,6.61235125],[184.35,9.91852687],[184.34,9.01062718],[184.33,45.32],[184.3,13.2247025]],[[184.57,4.8758],[184.58,45.34],[184.65,75.8169],[184.67,9.7465],[184.86,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659397734,[[184.4,6.61235125],[184.38,4.12882718],[184.37,9.91852687],[184.33,58.5447025],[184.31,75.949]],[[184.56,2.78],[184.61,40.4],[184.72,75.788],[184.73,75.7827],[184.75,9.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659398039,[[184.44,6.61235125],[184.42,9.91852687],[184.41,4.12882718],[184.37,13.2247025],[184.34,92.2005]],[[184.6,2.78],[184.64,28.8],[184.72,75.788],[184.73,75.7827],[184.75,9.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659398243,[[184.45,4.12882718],[184.44,6.61235125],[184.42,9.91852687],[184.37,13.2247025],[184.34,92.2005]],[[184.6,2.78],[184.72,75.788],[184.73,75.7827],[184.75,9.7423],[185.02,329.04236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659398534,[[184.46,4.12882718],[184.44,6.61235125],[184.42,4.8796],[184.41,9.91852687],[184.36,13.2247025]],[[184.64,2.78],[184.65,2.54],[184.71,92.0521],[184.72,75.788],[184.73,75.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659398736,[[184.47,4.12882718],[184.45,6.61235125],[184.42,14.79812687],[184.38,13.2247025],[184.33,45.32]],[[184.64,2.78],[184.65,2.54],[184.71,92.0521],[184.72,75.788],[184.73,75.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659398937,[[184.48,4.12882718],[184.45,6.61235125],[184.43,9.91852687],[184.38,13.2247025],[184.34,92.1998]],[[184.64,2.78],[184.65,2.54],[184.71,16.26],[184.72,75.788],[184.73,75.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659399132,[[184.49,4.12882718],[184.45,6.61235125],[184.44,14.1],[184.43,9.91852687],[184.38,13.2247025]],[[184.64,2.78],[184.71,16.26],[184.72,75.788],[184.73,75.7827],[185.08,77.51519889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659399338,[[184.5,4.12882718],[184.46,6.61235125],[184.44,28.89752687],[184.39,13.2247025],[184.35,75.9329]],[[184.64,7.654],[184.66,26.54],[184.72,16.26],[184.73,75.7827],[184.8,75.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659399540,[[184.51,4.12882718],[184.46,6.61235125],[184.44,28.89752687],[184.39,13.2247025],[184.35,75.9329]],[[184.64,7.654],[184.66,26.54],[184.72,16.26],[184.73,75.7827],[184.8,75.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659399739,[[184.52,4.12882718],[184.46,6.61235125],[184.44,18.979],[184.43,9.91852687],[184.39,13.2247025]],[[184.64,2.78],[184.66,26.54],[184.71,75.7895],[184.72,16.26],[184.73,75.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659399938,[[184.46,6.61235125],[184.44,18.979],[184.43,9.91852687],[184.38,13.2247025],[184.27,256.7672]],[[184.62,4.8747],[184.64,2.78],[184.66,26.54],[184.71,16.26],[184.73,75.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659400141,[[184.47,10.73735167],[184.46,4.8785],[184.44,24.01852687],[184.39,13.2247025],[184.36,92.1883]],[[184.64,2.78],[184.69,23.1],[184.73,16.26],[184.79,151.5159],[184.81,75.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659400342,[[184.48,4.12500042],[184.47,6.61235125],[184.46,4.8785],[184.44,24.01852687],[184.4,13.2247025]],[[184.64,2.78],[184.69,23.1],[184.73,16.26],[184.75,85.5182],[184.79,151.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659400534,[[184.49,4.12500042],[184.47,6.61235125],[184.46,4.8785],[184.44,24.01852687],[184.4,13.2247025]],[[184.64,2.78],[184.69,23.1],[184.73,16.26],[184.75,85.5182],[184.79,151.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659400734,[[184.5,4.12500042],[184.47,6.61235125],[184.46,4.8785],[184.44,24.01852687],[184.4,13.2247025]],[[184.64,2.78],[184.69,23.1],[184.73,16.26],[184.75,85.5182],[184.79,151.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659400939,[[184.51,4.12500042],[184.47,6.61235125],[184.46,4.8785],[184.44,24.01852687],[184.4,13.2247025]],[[184.64,2.78],[184.69,23.1],[184.74,16.26],[184.75,85.5182],[184.79,151.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659401230,[[184.52,4.12500042],[184.47,6.61235125],[184.46,4.8785],[184.45,9.91852687],[184.44,14.1]],[[184.64,2.78],[184.65,4.8737],[184.69,23.1],[184.74,92.0401],[184.75,85.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659401436,[[184.53,4.12500042],[184.47,6.61235125],[184.46,4.8785],[184.45,9.91852687],[184.44,14.1]],[[184.64,2.78],[184.69,23.1],[184.74,92.0401],[184.75,85.5182],[184.99,13.42589556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659401737,[[184.54,4.12500042],[184.47,6.61235125],[184.45,9.91852687],[184.44,14.1],[184.43,4.8794]],[[184.62,2.78],[184.63,4.8742],[184.69,23.1],[184.71,92.0485],[184.73,75.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659402040,[[184.47,6.61235125],[184.44,24.01852687],[184.43,4.8794],[184.34,92.1998],[184.25,475.86876906]],[[184.62,2.78],[184.63,4.8742],[184.69,23.1],[184.71,92.0485],[184.73,75.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659402041,[[184.47,6.61235125],[184.44,24.01852687],[184.43,4.8794],[184.34,92.1998],[184.25,475.86876906]],[[184.62,2.78],[184.63,4.8742],[184.69,23.1],[184.71,16.26],[184.73,75.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659402236,[[184.48,4.13043005],[184.47,6.61235125],[184.45,14.79732687],[184.44,14.1],[184.36,75.9282]],[[184.62,2.78],[184.63,4.8742],[184.69,23.1],[184.73,75.7842],[184.74,92.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659402437,[[184.5,6.61235125],[184.49,4.13043005],[184.47,9.91852687],[184.44,14.1],[184.43,13.2247025]],[[184.62,2.78],[184.63,4.8742],[184.69,23.1],[184.73,75.7842],[184.74,92.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659402635,[[184.51,4.13043005],[184.5,6.61235125],[184.48,9.91852687],[184.44,14.1],[184.43,13.2247025]],[[184.62,2.78],[184.63,4.8742],[184.69,23.1],[184.73,75.7842],[184.74,92.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659402840,[[184.52,4.13043005],[184.5,6.61235125],[184.48,9.91852687],[184.44,14.1],[184.43,13.2247025]],[[184.62,2.78],[184.63,4.8742],[184.69,23.1],[184.73,75.7842],[184.74,92.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659403139,[[184.53,4.13043005],[184.5,6.61235125],[184.48,9.91852687],[184.47,4.8782],[184.44,14.1]],[[184.62,2.78],[184.63,4.8742],[184.69,23.1],[184.73,75.7842],[184.74,92.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659403338,[[184.54,4.13043005],[184.5,6.61235125],[184.48,9.91852687],[184.47,4.8782],[184.44,14.1]],[[184.62,2.78],[184.63,4.8742],[184.69,23.1],[184.73,75.7842],[184.74,92.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659403537,[[184.55,4.13043005],[184.5,6.61235125],[184.48,9.91852687],[184.47,4.8782],[184.44,14.1]],[[184.62,2.78],[184.63,4.8742],[184.69,23.1],[184.73,75.7842],[184.74,92.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659403739,[[184.56,4.13043005],[184.5,6.61235125],[184.48,9.91852687],[184.47,4.8782],[184.44,14.1]],[[184.62,2.78],[184.63,4.8742],[184.69,23.1],[184.73,75.7842],[184.74,92.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659403935,[[184.57,4.13043005],[184.5,6.61235125],[184.48,9.91852687],[184.47,4.8782],[184.44,14.1]],[[184.62,2.78],[184.63,4.8742],[184.69,23.1],[184.73,75.7842],[184.74,92.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659404139,[[184.5,6.61235125],[184.48,9.91852687],[184.47,4.8782],[184.44,14.1],[184.12,52.89881002]],[[184.62,2.78],[184.63,4.8742],[184.69,23.1],[184.73,75.7842],[184.74,92.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659404339,[[184.51,4.12981387],[184.5,6.61235125],[184.47,14.79672687],[184.44,14.1],[184.38,16.53087813]],[[184.62,2.78],[184.63,4.8742],[184.69,23.1],[184.73,75.7842],[184.74,92.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659404535,[[184.52,4.12981387],[184.48,6.61235125],[184.47,4.8782],[184.46,9.91852687],[184.44,14.1]],[[184.62,2.78],[184.73,75.7842],[184.74,92.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659404536,[[184.52,4.12981387],[184.48,6.61235125],[184.47,4.8782],[184.46,9.91852687],[184.44,14.1]],[[184.61,4.8747],[184.62,2.78],[184.71,75.7885],[184.73,92.0442],[184.74,75.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659404736,[[184.53,4.12981387],[184.47,6.61235125],[184.45,9.91852687],[184.44,4.8791],[184.39,13.2247025]],[[184.6,2.78],[184.69,121.1369],[184.71,92.0485],[184.73,75.7842],[184.74,75.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659404937,[[184.45,6.61235125],[184.43,27.93852687],[184.38,13.2247025],[184.34,16.53087813],[184.33,140.38]],[[184.67,75.8053],[184.69,121.1369],[184.71,92.0485],[184.73,75.7842],[184.85,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659405238,[[184.46,4.13462062],[184.45,6.61235125],[184.43,27.93852687],[184.38,13.2247025],[184.33,403.91087813]],[[184.66,2.78],[184.67,75.8053],[184.69,121.1369],[184.71,92.0485],[184.73,75.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659405544,[[184.47,4.13462062],[184.46,6.61235125],[184.43,32.81782687],[184.39,13.2247025],[184.33,403.91087813]],[[184.59,7.6553],[184.69,121.1369],[184.71,92.0485],[184.73,75.7842],[184.75,85.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659405841,[[184.48,4.13462062],[184.45,6.61235125],[184.43,32.81782687],[184.38,13.2247025],[184.33,156.91087813]],[[184.59,2.78],[184.68,75.8046],[184.69,137.3969],[184.71,75.7885],[184.73,75.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659406142,[[184.49,4.13462062],[184.44,6.61235125],[184.41,9.91852687],[184.4,32.18],[184.37,13.2247025]],[[184.63,45.34],[184.67,75.8069],[184.68,92.0646],[184.71,75.7885],[184.73,75.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659406443,[[184.5,4.13462062],[184.44,6.61235125],[184.42,9.91852687],[184.4,32.18],[184.37,13.2247025]],[[184.63,45.34],[184.67,75.8069],[184.68,92.0646],[184.71,75.7885],[184.73,75.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659406638,[[184.51,4.13462062],[184.44,6.61235125],[184.42,9.91852687],[184.4,32.18],[184.37,13.2247025]],[[184.63,45.34],[184.67,75.8069],[184.68,92.0646],[184.71,75.7885],[184.73,75.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659406841,[[184.44,6.61235125],[184.42,9.91852687],[184.4,32.18],[184.37,13.2247025]],[[184.63,45.34],[184.67,75.8069],[184.68,92.0646],[184.71,75.7885],[184.73,75.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659407039,[[184.45,4.13806461],[184.44,6.61235125],[184.41,9.91852687],[184.4,37.0602],[184.37,13.2247025]],[[184.57,7.656],[184.63,45.34],[184.67,75.8069],[184.68,92.0646],[184.71,75.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659407242,[[184.46,4.13806461],[184.45,6.61235125],[184.42,9.91852687],[184.4,37.0602],[184.37,13.2247025]],[[184.57,7.656],[184.63,45.34],[184.67,75.8069],[184.68,92.0646],[184.71,75.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659407432,[[184.47,4.13806461],[184.44,6.61235125],[184.42,9.91852687],[184.4,37.0602],[184.37,13.2247025]],[[184.63,45.34],[184.67,92.0669],[184.68,75.8046],[184.71,75.7885],[184.77,254.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659407638,[[184.48,4.13806461],[184.42,6.61235125],[184.4,42.09852687],[184.35,13.2247025],[184.33,140.38]],[[184.65,2.78],[184.66,92.073],[184.68,85.5505],[184.72,75.7854],[184.73,75.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659407834,[[184.42,6.61235125],[184.4,32.18],[184.39,9.91852687],[184.34,13.2247025],[184.33,140.38]],[[184.62,45.34],[184.66,92.073],[184.68,85.5505],[184.72,75.7854],[184.73,75.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659408037,[[184.43,4.14292837],[184.42,6.61235125],[184.4,42.09852687],[184.35,13.2247025],[184.33,140.38]],[[184.61,2.78],[184.62,45.34],[184.66,16.26],[184.68,85.5505],[184.72,75.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659408244,[[184.44,4.14292837],[184.42,6.61235125],[184.41,4.8799],[184.4,42.09852687],[184.35,13.2247025]],[[184.56,2.78],[184.62,45.34],[184.64,16.26],[184.65,75.8133],[184.67,75.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659408432,[[184.45,4.14292837],[184.42,6.61235125],[184.4,32.18],[184.39,9.91852687],[184.34,13.2247025]],[[184.62,16.26],[184.65,75.8133],[184.67,75.809],[184.86,429.06942167],[184.87,140.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659408638,[[184.46,4.14292837],[184.42,6.61235125],[184.4,32.18],[184.39,9.91852687],[184.34,13.2247025]],[[184.61,45.36],[184.62,16.26],[184.65,75.8133],[184.67,75.809],[184.86,429.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659408941,[[184.47,4.14292837],[184.41,6.61235125],[184.4,32.18],[184.39,9.91852687],[184.38,4.8807]],[[184.54,2.78],[184.61,45.36],[184.62,16.26],[184.64,75.8209],[184.65,75.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659409141,[[184.48,4.14292837],[184.41,6.61235125],[184.4,32.18],[184.39,9.91852687],[184.38,4.8807]],[[184.54,2.78],[184.61,45.36],[184.62,16.26],[184.64,75.8209],[184.65,75.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659409339,[[184.41,6.61235125],[184.4,32.18],[184.39,9.91852687],[184.38,4.8807],[184.25,0.94436906]],[[184.54,2.78],[184.61,45.36],[184.63,16.26],[184.64,75.8209],[184.65,75.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659409543,[[184.42,4.14786225],[184.41,6.61235125],[184.4,32.18],[184.39,9.91852687],[184.38,4.8807]],[[184.54,2.78],[184.61,45.36],[184.63,16.26],[184.64,75.8209],[184.65,75.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659409840,[[184.43,4.14786225],[184.4,6.61235125],[184.38,9.91852687],[184.35,4.8814],[184.33,153.6047025]],[[184.56,2.78],[184.57,40.68],[184.62,75.8254],[184.63,16.26],[184.64,75.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659410040,[[184.36,6.61235125],[184.35,4.8814],[184.34,9.91852687],[184.33,140.38],[184.31,18.04]],[[184.57,40.68],[184.59,16.26],[184.6,75.8377],[184.61,75.833],[184.62,75.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659410238,[[184.37,4.15148625],[184.36,6.61235125],[184.35,4.8814],[184.33,150.29852687],[184.31,18.04]],[[184.57,40.68],[184.59,16.26],[184.6,75.8377],[184.61,75.833],[184.62,75.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659410239,[[184.37,4.15148625],[184.36,6.61235125],[184.35,4.8814],[184.33,150.29852687],[184.31,18.04]],[[184.56,2.78],[184.57,40.68],[184.59,16.26],[184.6,75.8377],[184.61,75.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659410436,[[184.38,4.15148625],[184.36,6.61235125],[184.34,9.91852687],[184.33,140.38],[184.32,4.8823]],[[184.56,2.78],[184.57,56.94],[184.58,75.842],[184.6,75.8377],[184.62,85.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659410637,[[184.39,4.15148625],[184.36,6.61235125],[184.34,9.91852687],[184.33,140.38],[184.32,4.8823]],[[184.54,2.78],[184.55,45.36],[184.56,92.1101],[184.58,75.842],[184.6,75.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659410942,[[184.4,4.15148625],[184.35,6.61235125],[184.33,140.38],[184.32,14.80082687],[184.28,13.2247025]],[[184.54,2.78],[184.55,45.36],[184.56,92.1101],[184.58,75.842],[184.6,75.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659411141,[[184.41,4.15148625],[184.35,6.61235125],[184.33,140.38],[184.32,14.80082687],[184.28,13.2247025]],[[184.55,45.36],[184.56,16.26],[184.58,75.842],[184.6,75.8377],[184.64,75.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659411341,[[184.42,4.15148625],[184.35,6.61235125],[184.33,150.29852687],[184.32,4.8823],[184.28,13.2247025]],[[184.54,2.78],[184.55,45.36],[184.56,16.26],[184.58,75.842],[184.6,75.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659411541,[[184.35,6.61235125],[184.33,150.29852687],[184.32,4.8823],[184.28,13.2247025]],[[184.54,2.78],[184.55,45.36],[184.56,16.26],[184.58,75.842],[184.6,75.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659411542,[[184.35,6.61235125],[184.33,150.29852687],[184.32,4.8823],[184.28,13.2247025],[184.24,16.53087813]],[[184.55,45.36],[184.57,16.26],[184.58,75.842],[184.6,75.8377],[184.99,33.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659411742,[[184.36,4.15691317],[184.34,6.61235125],[184.31,27.95852687],[184.29,4.8831],[184.27,13.2247025]],[[184.53,2.78],[184.54,61.62],[184.55,75.8543],[184.57,75.8499],[184.58,75.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659411945,[[184.37,4.15691317],[184.34,6.61235125],[184.31,27.95852687],[184.29,4.8831],[184.26,13.2247025]],[[184.53,2.78],[184.54,61.62],[184.55,75.8543],[184.57,75.8499],[184.58,75.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659412132,[[184.38,4.15691317],[184.34,6.61235125],[184.31,27.95852687],[184.29,4.8831],[184.26,13.2247025]],[[184.53,2.78],[184.54,61.62],[184.55,75.8543],[184.57,75.8499],[184.58,75.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659412338,[[184.39,4.15691317],[184.32,6.61235125],[184.3,9.91852687],[184.29,4.8831],[184.27,27.78]],[[184.44,4.8794],[184.53,16.26],[184.54,45.36],[184.55,75.8543],[184.57,75.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659412538,[[184.32,6.61235125],[184.3,9.91852687],[184.27,27.78],[184.26,4.8838],[184.17,76.0071]],[[184.42,2.78],[184.44,4.8794],[184.53,16.26],[184.54,121.2218],[184.55,75.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659412737,[[184.33,4.16341472],[184.32,6.61235125],[184.3,9.91852687],[184.27,27.78],[184.26,4.8838]],[[184.42,2.78],[184.44,4.8794],[184.53,16.26],[184.54,121.2218],[184.55,75.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659412938,[[184.34,4.16341472],[184.31,6.61235125],[184.29,9.91852687],[184.27,27.78],[184.26,4.8838]],[[184.42,7.6598],[184.53,75.8659],[184.54,75.8618],[184.55,75.8543],[184.56,9.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659413143,[[184.35,4.16341472],[184.31,6.61235125],[184.29,9.91852687],[184.27,27.78],[184.26,4.8838]],[[184.42,7.6598],[184.46,44.94],[184.53,75.8659],[184.54,75.8618],[184.55,75.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659413342,[[184.36,4.16341472],[184.31,6.61235125],[184.28,9.91852687],[184.27,27.78],[184.26,4.8838]],[[184.42,7.6598],[184.46,44.94],[184.51,75.8708],[184.53,75.8659],[184.55,75.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659413545,[[184.37,4.16341472],[184.31,6.61235125],[184.28,9.91852687],[184.27,27.78],[184.26,4.8838]],[[184.41,2.7],[184.42,4.8798],[184.46,44.94],[184.51,75.8708],[184.53,75.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659413842,[[184.31,6.61235125],[184.28,9.91852687],[184.27,27.78],[184.26,4.8838],[183.83,66.12351253]],[[184.41,2.7],[184.42,4.8798],[184.46,44.94],[184.51,75.8708],[184.53,75.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659414034,[[184.32,4.16691234],[184.31,6.61235125],[184.28,9.91852687],[184.27,27.78],[184.26,4.8838]],[[184.41,2.7],[184.42,4.8798],[184.46,44.94],[184.51,75.8708],[184.53,75.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659414244,[[184.33,4.16691234],[184.31,6.61235125],[184.28,9.91852687],[184.27,27.78],[184.26,4.8838]],[[184.41,2.7],[184.42,4.8798],[184.46,44.94],[184.51,75.8708],[184.53,75.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659414436,[[184.34,4.16691234],[184.31,6.61235125],[184.28,9.91852687],[184.27,27.78],[184.26,4.8838]],[[184.41,2.7],[184.42,4.8798],[184.46,44.94],[184.51,75.8708],[184.53,75.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659414632,[[184.35,4.16691234],[184.31,6.61235125],[184.28,9.91852687],[184.27,27.78],[184.26,4.8838]],[[184.41,2.7],[184.42,4.8798],[184.46,44.94],[184.53,75.8659],[184.59,75.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659414836,[[184.36,4.16691234],[184.31,6.61235125],[184.28,9.91852687],[184.27,27.78],[184.26,4.8838]],[[184.42,7.5798],[184.46,44.94],[184.53,75.8659],[184.59,75.8402],[184.7,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659415144,[[184.37,4.16691234],[184.31,6.61235125],[184.28,9.91852687],[184.27,27.78],[184.26,4.8838]],[[184.41,2.7],[184.42,4.8798],[184.46,44.94],[184.53,75.8659],[184.59,75.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659415341,[[184.3,6.61235125],[184.28,9.91852687],[184.27,27.78],[184.26,4.8838]],[[184.42,7.5798],[184.46,44.94],[184.53,75.8659],[184.59,75.8402],[184.78,16.42083272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659415541,[[184.31,4.16828571],[184.3,6.61235125],[184.28,9.91852687],[184.27,27.78],[184.26,4.8838]],[[184.42,7.5798],[184.46,44.94],[184.51,75.8708],[184.53,75.8659],[184.78,16.42083272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659415737,[[184.32,4.16828571],[184.3,6.61235125],[184.28,9.91852687],[184.27,27.78],[184.26,4.8838]],[[184.4,4.8803],[184.42,2.7],[184.46,44.94],[184.51,75.8708],[184.53,75.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659415942,[[184.33,4.16828571],[184.3,6.61235125],[184.28,9.91852687],[184.27,27.78],[184.26,4.8838]],[[184.4,4.8803],[184.42,2.7],[184.46,44.94],[184.51,75.8708],[184.53,75.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659416138,[[184.34,4.16828571],[184.3,6.61235125],[184.27,37.69852687],[184.26,4.8838],[183.92,52.89881002]],[[184.4,4.8803],[184.42,2.7],[184.46,44.94],[184.51,75.8708],[184.53,75.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659416343,[[184.35,4.16828571],[184.3,6.61235125],[184.28,9.91852687],[184.27,27.78],[184.26,4.8838]],[[184.4,7.5803],[184.46,44.94],[184.51,75.8708],[184.53,75.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659416540,[[184.36,8.571e-05],[184.3,6.61235125],[184.27,37.69852687],[184.23,18.1093025],[184.13,279.91792938]],[[184.38,4.8809],[184.39,2.7],[184.46,44.94],[184.47,75.8885],[184.49,75.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659416741,[[184.27,27.78],[184.26,6.61235125],[184.24,9.91852687],[184.23,4.8846],[184.19,13.2247025]],[[184.37,2.7],[184.38,4.8809],[184.42,45.4],[184.47,75.8885],[184.49,75.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659416946,[[184.26,6.61235125],[184.24,9.91852687],[184.23,4.8846],[184.19,13.2247025]],[[184.37,2.7],[184.38,4.8809],[184.42,45.4],[184.47,75.8885],[184.49,75.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659416947,[[184.26,6.61235125],[184.24,9.91852687],[184.19,13.2247025],[184.17,45.4],[184.16,140.38]],[[184.37,2.7],[184.42,45.4],[184.47,75.8885],[184.49,75.8828],[184.5,85.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659417147,[[184.26,6.61235125],[184.24,9.91852687],[184.22,4.8849],[184.19,13.2247025],[184.17,45.4]],[[184.37,2.7],[184.47,75.8885],[184.49,75.8828],[184.5,85.634],[184.67,237.49232167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659417446,[[184.27,6.61235125],[184.24,9.91852687],[184.22,4.8849],[184.19,13.2247025],[184.17,45.4]],[[184.36,4.8813],[184.37,2.7],[184.42,14.86],[184.47,75.8885],[184.49,75.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659417645,[[184.26,6.61235125],[184.24,9.91852687],[184.22,4.8849],[184.19,13.2247025],[184.17,45.4]],[[184.36,4.8813],[184.37,2.7],[184.43,29.34],[184.47,75.8885],[184.49,75.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659417840,[[184.26,6.61235125],[184.24,9.91852687],[184.22,4.8849],[184.19,13.2247025]],[[184.36,4.8813],[184.37,2.7],[184.43,29.34],[184.47,75.8885],[184.49,75.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659417841,[[184.26,6.61235125],[184.24,9.91852687],[184.22,4.8849],[184.19,58.6247025],[183.96,42.98028314]],[[184.36,4.8813],[184.37,2.7],[184.43,29.34],[184.45,75.8955],[184.47,75.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659418037,[[184.27,6.61235125],[184.24,9.91852687],[184.22,4.8849],[184.19,58.6247025],[184.15,16.53087813]],[[184.36,4.8813],[184.37,2.7],[184.43,29.34],[184.45,75.8955],[184.47,75.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659418240,[[184.27,6.61235125],[184.25,10.86289593],[184.22,4.8849],[184.2,13.2247025],[184.19,45.4]],[[184.36,4.8813],[184.37,2.7],[184.43,29.34],[184.47,75.8885],[184.53,75.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659418642,[[184.26,6.61235125],[184.25,0.94436906],[184.23,9.91852687],[184.22,4.8849],[184.19,45.4]],[[184.36,4.8813],[184.37,2.7],[184.43,29.34],[184.46,75.895],[184.47,75.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659418943,[[184.26,6.61235125],[184.25,0.94436906],[184.24,9.91852687],[184.22,4.8849],[184.19,58.6247025]],[[184.36,4.8813],[184.37,2.7],[184.43,29.34],[184.46,75.895],[184.47,75.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659419845,[[184.27,6.61235125],[184.25,0.94436906],[184.24,9.91852687],[184.22,4.8849],[184.19,58.6247025]],[[184.36,4.8813],[184.37,2.7],[184.43,29.34],[184.46,75.895],[184.47,75.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659420350,[[184.26,6.61235125],[184.25,0.94436906],[184.24,9.91852687],[184.22,4.8849],[184.19,58.6247025]],[[184.36,4.8813],[184.37,2.7],[184.43,29.34],[184.46,75.895],[184.47,75.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659421142,[[184.26,6.61235125],[184.25,0.94436906],[184.24,9.91852687],[184.22,4.8849],[184.19,58.6247025]],[[184.36,4.8813],[184.37,2.7],[184.43,45.4],[184.46,75.895],[184.47,75.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659421345,[[184.26,6.61235125],[184.25,0.94436906],[184.24,14.80292687],[184.19,58.6247025]],[[184.36,4.8813],[184.37,2.7],[184.43,45.4],[184.46,75.895],[184.47,75.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659421545,[[184.26,6.61235125],[184.25,0.94436906],[184.24,14.80292687],[184.19,58.6247025],[181.91,79.34821503]],[[184.36,4.8813],[184.37,2.7],[184.43,45.4],[184.46,75.895],[184.47,75.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659421845,[[184.27,6.61235125],[184.26,4.8839],[184.25,0.94436906],[184.24,9.91852687],[184.2,13.2247025]],[[184.39,4.8807],[184.4,16.57802863],[184.41,2.7],[184.54,75.8602],[184.55,324.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659422038,[[184.28,6.61235125],[184.26,14.80242687],[184.25,0.94436906],[184.21,13.2247025],[184.16,156.91087813]],[[184.39,4.8807],[184.41,2.7],[184.49,75.8827],[184.51,75.8743],[184.54,75.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659422238,[[184.27,6.61235125],[184.26,14.80242687],[184.25,0.94436906],[184.21,13.2247025],[184.16,156.91087813]],[[184.39,4.8807],[184.41,2.7],[184.48,22.46],[184.49,75.8827],[184.51,75.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659422442,[[184.26,6.61235125],[184.25,0.94436906],[184.24,9.91852687],[184.19,58.6247025],[184.16,140.38]],[[184.37,4.8811],[184.38,2.7],[184.48,22.46],[184.49,75.8827],[184.51,75.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659422848,[[184.26,6.61235125],[184.25,0.94436906],[184.24,9.91852687],[184.23,4.8846],[184.19,58.6247025]],[[184.37,4.8811],[184.38,2.7],[184.48,98.3466],[184.49,75.8827],[184.5,9.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659423045,[[184.26,6.61235125],[184.25,0.94436906],[184.23,9.91852687],[184.19,45.4],[184.18,13.2247025]],[[184.37,4.8811],[184.38,2.7],[184.48,98.3466],[184.49,92.1427],[184.5,9.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659423247,[[184.26,6.61235125],[184.25,0.94436906],[184.24,9.91852687],[184.19,58.6247025]],[[184.37,4.8811],[184.38,2.7],[184.48,75.8866],[184.49,92.1427],[184.5,9.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659423447,[[184.27,6.61235125],[184.25,0.94436906],[184.24,9.91852687],[184.2,13.2247025],[184.19,45.4]],[[184.37,4.8811],[184.38,2.7],[184.4,16.07956103],[184.48,75.8866],[184.49,92.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659424049,[[184.27,6.61235125],[184.25,15.74709593],[184.2,13.2247025]],[[184.37,4.8811],[184.38,2.7],[184.4,16.07956103],[184.48,75.8866],[184.49,92.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659424050,[[184.27,6.61235125],[184.25,15.74709593],[184.22,45.4],[184.2,13.2247025],[184.03,661.06175626]],[[184.37,4.8811],[184.38,2.7],[184.4,16.07956103],[184.44,19.54],[184.48,75.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659424443,[[184.27,6.61235125],[184.25,5.82856906],[184.24,9.91852687],[184.22,45.4],[184.2,13.2247025]],[[184.37,4.8811],[184.38,2.7],[184.4,16.07956103],[184.44,19.54],[184.48,75.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659424645,[[184.27,6.61235125],[184.25,5.82856906],[184.24,9.91852687],[184.22,45.4],[184.2,13.2247025]],[[184.38,2.7],[184.4,20.95986103],[184.49,16.26],[184.55,324.8553],[184.57,75.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659425444,[[184.27,11.49605125],[184.25,0.94436906],[184.24,9.91852687],[184.22,45.4],[184.2,13.2247025]],[[184.4,4.8803],[184.51,92.1343],[184.55,324.8553],[184.57,75.8477],[184.7,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659425646,[[184.28,6.61235125],[184.27,4.8837],[184.25,10.86289593],[184.22,45.4],[184.21,13.2247025]],[[184.4,4.8803],[184.41,2.9],[184.51,92.1343],[184.55,324.8553],[184.57,75.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659425849,[[184.28,6.61235125],[184.26,9.91852687],[184.25,0.94436906],[184.22,45.4],[184.21,13.2247025]],[[184.41,2.9],[184.55,324.8553],[184.57,75.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659425850,[[184.28,6.61235125],[184.26,9.91852687],[184.25,0.94436906],[184.22,45.4],[184.21,13.2247025]],[[184.41,2.9],[184.43,4.8797],[184.53,16.26],[184.55,324.8553],[184.57,85.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659426039,[[184.29,4.8831],[184.28,6.61235125],[184.26,9.91852687],[184.25,0.94436906],[184.22,45.4]],[[184.41,2.9],[184.48,7.4],[184.53,92.126],[184.55,324.8553],[184.57,85.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659426243,[[184.28,6.61235125],[184.26,9.91852687],[184.25,0.94436906],[184.22,45.4]],[[184.41,2.9],[184.48,7.4],[184.53,92.126],[184.55,324.8553],[184.57,85.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659426244,[[184.27,6.61235125],[184.25,10.86289593],[184.22,45.4],[184.2,13.2247025],[184.16,232.92207813]],[[184.4,2.9],[184.41,16.4486185],[184.48,7.4],[184.51,16.26],[184.52,75.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659426449,[[184.27,6.61235125],[184.25,10.86289593],[184.22,45.4],[184.2,13.2247025],[184.16,216.3912]],[[184.4,2.9],[184.41,16.4486185],[184.48,7.4],[184.51,16.26],[184.52,75.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659426649,[[184.28,4.8834],[184.27,6.61235125],[184.25,0.94436906],[184.24,9.91852687],[184.22,45.4]],[[184.4,2.9],[184.41,21.3286185],[184.51,16.26],[184.52,75.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659426851,[[184.28,4.8834],[184.27,6.61235125],[184.25,10.86289593],[184.22,45.4],[184.11,23.14322938]],[[184.4,2.9],[184.41,21.3286185],[184.51,16.26],[184.52,75.8704],[185.06,53.70358225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659427149,[[184.28,4.8834],[184.27,6.61235125],[184.25,10.86289593],[184.22,45.4],[184.11,23.14322938]],[[184.4,2.9],[184.41,21.3286185],[184.51,16.26],[184.52,75.8704],[184.84,0.94246368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659427350,[[184.28,4.8834],[184.27,6.61235125],[184.25,10.86289593],[184.22,45.4],[184.1,23.14322938]],[[184.4,2.9],[184.41,21.3286185],[184.51,16.26],[184.52,75.8704],[184.71,150.44942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659427550,[[184.28,4.8834],[184.27,6.61235125],[184.25,10.86289593],[184.22,45.4],[184.1,23.14322938]],[[184.4,2.9],[184.41,21.3286185],[184.47,23.02],[184.51,16.26],[184.52,75.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659427750,[[184.28,4.8834],[184.27,6.61235125],[184.25,10.86289593],[184.22,45.4],[184.1,23.14322938]],[[184.4,2.9],[184.41,21.3286185],[184.47,38.22],[184.51,16.26],[184.52,75.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659427948,[[184.3,4.8828],[184.27,6.61235125],[184.25,10.86289593],[184.22,45.4],[184.18,76.003]],[[184.4,2.9],[184.41,4.88],[184.48,45.4],[184.52,16.26],[184.6,81.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659428146,[[184.3,4.8828],[184.28,6.61235125],[184.25,10.86289593],[184.22,45.4],[184.18,92.263]],[[184.4,2.9],[184.41,4.88],[184.48,37.36],[184.51,16.26],[184.6,81.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659428351,[[184.3,4.8828],[184.27,6.61235125],[184.25,10.86289593],[184.22,45.4],[184.18,92.263]],[[184.4,2.9],[184.41,4.88],[184.49,32.06],[184.51,16.26],[184.6,81.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659428552,[[184.3,4.8828],[184.27,6.61235125],[184.25,10.86289593],[184.22,45.4],[184.19,75.9985]],[[184.43,2.9],[184.44,4.8794],[184.49,32.06],[184.51,16.26],[184.6,81.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659428754,[[184.31,4.14882139],[184.3,4.8828],[184.27,6.61235125],[184.25,10.86289593],[184.22,45.4]],[[184.43,2.9],[184.44,4.8794],[184.51,16.26],[184.6,81.2472],[185.07,53.70358225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659429051,[[184.32,4.14882139],[184.3,4.8828],[184.27,6.61235125],[184.25,10.86289593],[184.22,45.4]],[[184.44,4.8794],[184.51,16.26],[184.6,81.2472],[185.0,43.63416058],[185.07,53.70358225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659429250,[[184.33,4.14882139],[184.32,4.8824],[184.27,6.61235125],[184.25,10.86289593],[184.22,45.4]],[[184.43,2.9],[184.44,21.25704866],[184.5,15.36],[184.51,16.26],[184.6,81.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659429554,[[184.34,4.14882139],[184.32,4.8824],[184.31,6.61235125],[184.28,9.91852687],[184.25,0.94436906]],[[184.43,2.9],[184.44,4.8794],[184.5,15.36],[184.51,16.26],[184.55,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659429850,[[184.35,4.14882139],[184.32,4.8824],[184.31,6.61235125],[184.28,9.91852687],[184.25,0.94436906]],[[184.43,2.9],[184.44,4.8794],[184.51,44.52],[184.55,249.0],[184.6,75.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659430052,[[184.36,4.14882139],[184.32,4.8824],[184.31,6.61235125],[184.28,9.91852687],[184.25,0.94436906]],[[184.43,2.9],[184.44,4.8794],[184.51,44.52],[184.55,249.0],[184.6,75.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659430354,[[184.37,4.14882139],[184.34,4.8818],[184.31,6.61235125],[184.28,9.91852687],[184.25,0.94436906]],[[184.43,2.9],[184.47,4.8786],[184.51,28.26],[184.53,16.26],[184.55,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659430547,[[184.38,4.1456268],[184.34,4.8818],[184.31,6.61235125],[184.29,29.85852687],[184.25,0.94436906]],[[184.43,2.9],[184.47,4.8786],[184.51,28.26],[184.54,16.26],[184.55,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659430857,[[184.34,4.8818],[184.31,6.61235125],[184.29,29.85852687],[184.25,0.94436906]],[[184.43,2.9],[184.47,4.8786],[184.52,45.4],[184.54,16.26],[184.55,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659431152,[[184.35,4.14556319],[184.31,4.8826],[184.3,6.61235125],[184.29,19.94],[184.27,9.91852687]],[[184.43,2.9],[184.45,4.879],[184.52,61.66],[184.55,249.0],[184.56,75.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659431351,[[184.29,19.94],[184.27,6.61235125],[184.25,10.86289593],[184.2,13.2247025],[184.18,76.003]],[[184.44,16.01590625],[184.5,16.26],[184.52,45.4],[184.54,75.8623],[184.55,324.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659431547,[[184.3,4.14820441],[184.29,24.90124957],[184.27,6.61235125],[184.25,0.94436906],[184.24,9.91852687]],[[184.48,16.26],[184.49,2.9],[184.52,45.4],[184.54,75.8623],[184.55,324.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659431749,[[184.31,4.14820441],[184.29,24.90124957],[184.27,6.61235125],[184.25,0.94436906],[184.24,9.91852687]],[[184.47,2.9],[184.48,16.26],[184.52,45.4],[184.54,75.8623],[184.55,324.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659431948,[[184.32,4.14820441],[184.29,24.90124957],[184.27,6.61235125],[184.25,0.94436906],[184.24,9.91852687]],[[184.47,2.9],[184.48,16.26],[184.52,45.4],[184.54,75.8623],[184.55,324.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659432148,[[184.33,4.14820441],[184.29,24.90124957],[184.27,6.61235125],[184.25,0.94436906],[184.24,9.91852687]],[[184.48,16.26],[184.52,45.4],[184.54,75.8623],[184.55,324.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659432355,[[184.29,24.90124957],[184.27,6.61235125],[184.25,0.94436906],[184.24,9.91852687],[183.96,42.98028314]],[[184.48,16.26],[184.52,45.4],[184.54,75.8623],[184.55,324.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659432655,[[184.3,13.99179669],[184.29,19.94],[184.27,6.61235125],[184.25,10.86289593],[183.96,42.98028314]],[[184.42,2.9],[184.43,4.8795],[184.51,16.26],[184.52,45.4],[184.54,75.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659432952,[[184.31,4.14764712],[184.3,9.84414957],[184.29,19.94],[184.27,6.61235125],[184.25,10.86289593]],[[184.42,2.9],[184.43,4.8795],[184.51,16.26],[184.52,45.4],[184.54,75.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659433153,[[184.32,4.14764712],[184.3,4.8829],[184.29,24.90124957],[184.27,6.61235125],[184.25,0.94436906]],[[184.43,4.8795],[184.44,16.2785983],[184.51,16.26],[184.52,45.4],[184.54,75.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659433355,[[184.33,4.14764712],[184.3,4.8829],[184.29,24.90124957],[184.27,6.61235125],[184.25,0.94436906]],[[184.41,2.9],[184.43,4.8795],[184.44,16.2785983],[184.51,16.26],[184.52,45.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659433547,[[184.29,4.96124957],[184.27,4.8835],[184.26,6.61235125],[184.25,0.94436906],[184.19,13.2247025]],[[184.44,16.2785983],[184.51,16.26],[184.52,131.0214],[184.55,249.0],[184.59,81.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659433751,[[184.3,4.14884451],[184.27,9.84474957],[184.25,7.55672031],[184.23,9.91852687],[184.2,19.26]],[[184.5,2.9],[184.51,16.26],[184.52,131.0214],[184.55,249.0],[184.59,81.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659434055,[[184.31,4.14884451],[184.27,9.84474957],[184.25,7.55672031],[184.23,9.91852687],[184.2,19.26]],[[184.45,2.9],[184.46,16.26],[184.52,131.0214],[184.55,249.0],[184.59,81.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659434358,[[184.32,4.14884451],[184.28,4.96124957],[184.27,4.8835],[184.26,6.61235125],[184.25,0.94436906]],[[184.45,2.9],[184.46,16.26],[184.52,131.0214],[184.55,249.0],[184.59,81.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659434655,[[184.28,4.96124957],[184.27,4.8835],[184.26,6.61235125],[184.25,0.94436906],[184.02,261.27455626]],[[184.45,2.9],[184.46,16.26],[184.52,131.0214],[184.55,249.0],[184.59,81.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659434955,[[184.28,9.11377227],[184.27,4.8835],[184.26,6.61235125],[184.25,0.94436906],[184.02,261.27455626]],[[184.39,2.9],[184.4,4.8803],[184.46,16.26],[184.52,131.0214],[184.55,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659435157,[[184.28,9.11377227],[184.27,4.8835],[184.26,6.61235125],[184.25,0.94436906],[184.08,411.0]],[[184.39,2.9],[184.4,4.8803],[184.51,16.26],[184.52,85.6214],[184.55,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659435358,[[184.29,9.11377227],[184.27,4.8835],[184.26,6.61235125],[184.25,0.94436906],[184.24,9.91852687]],[[184.39,2.9],[184.4,4.8803],[184.44,7.4],[184.51,16.26],[184.52,85.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659435554,[[184.3,4.1525227],[184.26,4.96124957],[184.25,0.94436906],[184.24,6.61235125],[184.21,14.80362687]],[[184.37,4.8813],[184.44,39.79974146],[184.48,75.8866],[184.49,75.8821],[184.52,85.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659435754,[[184.31,4.15720751],[184.28,4.96124957],[184.26,6.61235125],[184.25,0.94436906],[184.23,9.91852687]],[[184.5,2.9],[184.56,140.52],[184.58,9.7511],[184.59,75.838],[184.64,151.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659435958,[[184.34,4.96124957],[184.32,10.76955876],[184.31,12.88],[184.29,9.91852687],[184.26,108.47]],[[184.5,2.9],[184.56,140.52],[184.64,151.6424],[184.7,75.795],[184.73,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659436154,[[184.39,4.8805],[184.37,4.96124957],[184.35,10.76955876],[184.33,9.91852687],[184.31,12.88]],[[184.5,2.9],[184.56,140.52],[184.58,45.5],[184.66,75.8113],[184.7,151.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659436453,[[184.42,4.96124957],[184.4,4.15720751],[184.39,6.61235125],[184.37,9.91852687],[184.32,29.4647025]],[[184.55,2.9],[184.68,75.8011],[184.7,75.795],[184.76,216.2897],[184.79,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659436656,[[184.43,4.15720751],[184.42,4.96124957],[184.39,6.61235125],[184.37,9.91852687],[184.32,29.4647025]],[[184.55,2.9],[184.56,16.30525],[184.61,45.5],[184.68,75.8011],[184.7,75.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659436861,[[184.44,4.15720751],[184.43,4.96124957],[184.41,6.61235125],[184.39,4.8803],[184.38,9.91852687]],[[184.55,2.9],[184.56,16.30525],[184.58,4.8757],[184.61,45.5],[184.67,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659437060,[[184.45,4.15720751],[184.43,4.96124957],[184.41,6.61235125],[184.39,4.8803],[184.38,9.91852687]],[[184.55,2.9],[184.56,16.30525],[184.61,45.5],[184.67,16.26],[184.72,85.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659437255,[[184.46,4.15720751],[184.44,4.96124957],[184.42,6.61235125],[184.39,14.79882687],[184.34,13.2247025]],[[184.55,2.9],[184.56,16.30525],[184.61,45.5],[184.67,16.26],[184.72,85.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659437461,[[184.47,4.15720751],[184.44,4.96124957],[184.42,6.61235125],[184.39,14.79882687],[184.34,13.2247025]],[[184.55,2.9],[184.56,21.18135],[184.61,45.5],[184.67,92.0688],[184.72,85.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659437657,[[184.43,4.96124957],[184.41,6.61235125],[184.38,9.91852687],[184.36,4.8812],[184.34,13.2247025]],[[184.55,2.9],[184.56,16.30525],[184.61,61.76],[184.64,75.8211],[184.65,75.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659437858,[[184.44,4.15980961],[184.41,4.96124957],[184.38,6.61235125],[184.36,14.79972687],[184.31,26.1047025]],[[184.55,2.9],[184.56,16.30525],[184.61,61.76],[184.63,75.8226],[184.64,75.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659438062,[[184.39,4.96124957],[184.37,6.61235125],[184.34,9.91852687],[184.31,12.88],[184.3,13.2247025]],[[184.55,2.9],[184.56,16.30525],[184.61,61.76],[184.64,75.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659438063,[[184.39,4.96124957],[184.37,6.61235125],[184.34,9.91852687],[184.31,12.88],[184.3,13.2247025]],[[184.55,2.9],[184.56,16.30525],[184.61,137.5912],[184.62,75.8272],[184.64,75.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659438361,[[184.31,12.88],[184.3,13.2247025]],[[184.55,2.9],[184.56,16.30525],[184.61,137.5912],[184.62,75.8272],[184.64,75.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659438362,[[184.4,9.12278727],[184.38,6.61235125],[184.35,9.91852687],[184.31,12.88],[184.3,13.2247025]],[[184.56,16.30525],[184.61,137.5912],[184.62,75.8272],[184.64,75.8211],[184.78,13.42589556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659438562,[[184.41,4.1615377],[184.4,4.96124957],[184.37,6.61235125],[184.35,9.91852687],[184.33,4.8818]],[[184.54,2.9],[184.55,16.26],[184.6,75.8353],[184.61,121.3312],[184.62,75.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659438856,[[184.42,4.1615377],[184.38,4.96124957],[184.36,6.61235125],[184.34,9.91852687],[184.29,13.2247025]],[[184.53,2.9],[184.54,16.26],[184.59,75.8397],[184.6,75.8353],[184.61,45.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659439063,[[184.36,4.96124957],[184.34,6.61235125],[184.31,9.91852687],[184.27,13.2247025],[184.22,16.53087813]],[[184.44,2.9],[184.45,4.879],[184.53,16.26],[184.55,75.8558],[184.56,92.37401385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659439263,[[184.36,4.96124957],[184.34,6.61235125],[184.32,9.91852687],[184.27,13.2247025],[184.24,18.32]],[[184.44,2.9],[184.45,4.879],[184.5,45.54],[184.53,16.26],[184.55,75.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659439468,[[184.37,4.96124957],[184.34,6.61235125],[184.32,9.91852687],[184.27,13.2247025],[184.24,18.32]],[[184.44,2.9],[184.45,4.879],[184.5,45.54],[184.53,16.26],[184.55,75.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659439762,[[184.36,4.96124957],[184.34,6.61235125],[184.32,9.91852687],[184.27,13.2247025],[184.24,18.32]],[[184.44,2.9],[184.45,4.879],[184.5,45.54],[184.53,16.26],[184.55,75.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659439964,[[184.37,4.96124957],[184.34,6.61235125],[184.32,9.91852687],[184.29,4.8829],[184.27,13.2247025]],[[184.44,2.9],[184.45,4.879],[184.5,45.54],[184.54,16.26],[184.55,75.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659440461,[[184.35,4.96124957],[184.32,6.61235125],[184.3,9.91852687],[184.29,4.8829],[184.25,14.16907156]],[[184.44,2.9],[184.45,4.879],[184.5,45.54],[184.54,16.26],[184.55,75.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659440653,[[184.35,4.96124957],[184.33,6.61235125],[184.3,9.91852687],[184.29,4.8829],[184.25,14.16907156]],[[184.44,2.9],[184.45,4.879],[184.5,45.54],[184.54,16.26],[184.55,75.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659441057,[[184.35,4.98728167],[184.33,6.61235125],[184.3,9.91852687],[184.29,4.8829],[184.25,14.16907156]],[[184.44,2.9],[184.45,4.879],[184.5,45.54],[184.54,16.26],[184.55,75.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659441764,[[184.39,4.98728167],[184.36,6.61235125],[184.34,9.91852687],[184.29,13.2247025],[184.25,0.94436906]],[[184.48,7.7782],[184.56,32.78571385],[184.63,75.8197],[184.65,81.227],[184.67,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659441954,[[184.39,4.98728167],[184.37,6.61235125],[184.34,9.91852687],[184.3,13.2247025],[184.25,17.47524719]],[[184.48,7.7782],[184.52,45.52],[184.56,32.78571385],[184.63,75.8197],[184.65,81.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659442153,[[184.39,4.98728167],[184.37,6.61235125],[184.35,9.91852687],[184.3,13.2247025],[184.25,17.47524719]],[[184.48,7.7782],[184.52,45.52],[184.56,32.78571385],[184.63,75.8197],[184.65,81.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659442359,[[184.4,4.98728167],[184.37,6.61235125],[184.35,9.91852687],[184.3,13.2247025],[184.25,17.47524719]],[[184.48,7.7782],[184.52,45.52],[184.56,32.78571385],[184.63,75.8197],[184.65,81.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659442560,[[184.4,4.98728167],[184.38,6.61235125],[184.35,9.91852687],[184.33,4.8819],[184.3,13.2247025]],[[184.48,4.8782],[184.56,16.52571385],[184.63,75.8197],[184.65,75.815],[184.66,75.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659442763,[[184.4,4.98728167],[184.38,6.61235125],[184.36,9.91852687],[184.31,13.2247025]],[[184.51,4.8774],[184.52,2.89],[184.54,15.68],[184.56,16.52571385],[184.58,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659442961,[[184.41,4.98728167],[184.38,6.61235125],[184.36,9.91852687],[184.31,13.2247025],[184.22,99.13072938]],[[184.51,4.8774],[184.52,2.89],[184.54,15.68],[184.58,16.26],[185.38,1121.98126894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659443162,[[184.41,4.98728167],[184.39,6.61235125],[184.37,9.91852687],[184.35,4.8814],[184.32,13.2247025]],[[184.51,4.8774],[184.52,2.89],[184.55,45.52],[184.58,16.26],[184.83,227.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659443357,[[184.42,4.98728167],[184.39,6.61235125],[184.37,9.91852687],[184.35,4.8814],[184.32,13.2247025]],[[184.51,4.8774],[184.52,2.89],[184.55,45.52],[184.58,16.26],[184.83,227.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659443558,[[184.39,6.61235125],[184.37,9.91852687],[184.35,4.8814],[184.32,13.2247025]],[[184.51,4.8774],[184.52,2.89],[184.55,45.52],[184.58,16.26],[184.83,227.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659443559,[[184.41,4.98728167],[184.39,6.61235125],[184.37,9.91852687],[184.35,4.8814],[184.32,13.2247025]],[[184.51,4.8774],[184.52,2.89],[184.6,9.7502],[184.68,75.8003],[184.83,227.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659443865,[[184.44,4.98728167],[184.42,6.61235125],[184.39,9.91852687],[184.37,4.8808],[184.35,13.2247025]],[[184.52,2.89],[184.54,4.8766],[184.57,45.52],[184.67,9.7463],[184.68,75.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659444363,[[184.45,4.98728167],[184.42,6.61235125],[184.4,9.91852687],[184.37,4.8808],[184.35,42.9847025]],[[184.52,2.89],[184.54,4.8766],[184.57,45.52],[184.67,9.7463],[184.68,75.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659444562,[[184.45,4.98728167],[184.42,6.61235125],[184.4,9.91852687],[184.39,4.8802],[184.35,42.9847025]],[[184.54,4.8766],[184.56,2.76],[184.67,9.7463],[184.68,75.8003],[184.71,75.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659444758,[[184.46,4.98728167],[184.44,6.61235125],[184.42,9.91852687],[184.37,13.2247025],[184.35,29.76]],[[184.56,2.76],[184.57,4.8758],[184.6,45.52],[184.64,16.26],[184.67,9.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659444959,[[184.35,29.76]],[[184.56,2.76],[184.57,4.8758],[184.6,45.52],[184.64,16.26],[184.67,9.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659444960,[[184.48,4.98728167],[184.45,6.61235125],[184.43,9.91852687],[184.38,13.2247025],[184.35,29.76]],[[184.56,2.76],[184.57,4.8758],[184.59,16.4553252],[184.6,45.52],[184.64,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659445261,[[184.48,4.98728167],[184.45,6.61235125],[184.43,9.91852687],[184.38,13.2247025],[184.37,26.48]],[[184.56,2.76],[184.57,4.8758],[184.59,16.4553252],[184.6,45.52],[184.64,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659445764,[[184.49,4.98728167],[184.47,6.61235125],[184.45,9.91852687],[184.4,13.2247025],[184.37,26.48]],[[184.56,2.76],[184.57,4.8758],[184.59,16.4553252],[184.6,45.52],[184.64,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659445966,[[184.49,4.98728167],[184.46,6.61235125],[184.44,9.91852687],[184.41,4.8797],[184.39,13.2247025]],[[184.56,2.76],[184.57,4.8758],[184.64,16.26],[184.74,75.7758],[184.85,13.42589556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659446166,[[184.5,4.98728167],[184.47,6.61235125],[184.45,9.91852687],[184.41,4.8797],[184.4,13.2247025]],[[184.56,2.76],[184.57,4.8758],[184.61,186.02],[184.66,16.26],[184.73,303.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659446362,[[184.5,4.98728167],[184.48,6.61235125],[184.45,9.91852687],[184.41,4.8797],[184.4,13.2247025]],[[184.56,2.76],[184.57,4.8758],[184.61,186.02],[184.66,16.26],[184.73,303.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659446663,[[184.5,4.98728167],[184.47,6.61235125],[184.45,9.91852687],[184.41,4.8797],[184.4,13.2247025]],[[184.56,2.76],[184.57,4.8758],[184.61,186.02],[184.66,16.26],[184.73,303.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659446860,[[184.5,4.98728167],[184.47,6.61235125],[184.45,9.91852687],[184.41,4.8797],[184.4,13.2247025]],[[184.56,2.76],[184.57,4.8758],[184.61,140.5],[184.66,16.26],[184.73,75.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659447065,[[184.5,4.98728167],[184.47,6.61235125],[184.45,9.91852687],[184.41,4.8797],[184.4,13.2247025]],[[184.56,2.76],[184.57,4.8758],[184.61,186.0],[184.66,16.26],[184.73,75.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659447266,[[184.5,4.98728167],[184.47,6.61235125],[184.45,9.91852687],[184.41,4.8797],[184.4,13.2247025]],[[184.56,2.76],[184.57,4.8758],[184.59,16.17349733],[184.61,186.0],[184.66,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659447570,[[184.5,4.98728167],[184.47,6.61235125],[184.45,9.91852687],[184.41,4.8797],[184.4,13.2247025]],[[184.56,2.76],[184.57,4.8758],[184.59,16.17349733],[184.61,140.5],[184.66,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659447768,[[184.5,4.98728167],[184.47,6.61235125],[184.45,9.91852687],[184.41,4.8797],[184.4,13.2247025]],[[184.56,2.76],[184.57,4.8758],[184.59,16.17349733],[184.61,186.0],[184.66,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659447970,[[184.5,4.98728167],[184.48,6.61235125],[184.46,9.91852687],[184.41,18.1044025],[184.36,16.53087813]],[[184.56,2.76],[184.57,4.8758],[184.59,16.17349733],[184.61,186.0],[184.66,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659448167,[[184.51,4.98728167],[184.48,6.61235125],[184.46,9.91852687],[184.41,13.2247025],[184.36,16.53087813]],[[184.6,7.6349],[184.61,140.5],[184.74,85.5183],[184.76,75.7681],[184.9,674.17495672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659448370,[[184.53,4.98728167],[184.5,6.61235125],[184.48,9.91852687],[184.42,13.2247025],[184.36,16.53087813]],[[184.63,16.52813497],[184.64,2.76],[184.74,101.7783],[184.76,75.7681],[184.78,389.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659448565,[[184.53,4.98728167],[184.5,6.61235125],[184.48,9.91852687],[184.43,13.2247025],[184.38,16.53087813]],[[184.64,2.76],[184.65,45.5],[184.74,101.7783],[184.76,75.7681],[184.78,389.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659448963,[[184.53,4.98728167],[184.51,6.61235125],[184.49,9.91852687],[184.44,13.2247025],[184.38,16.53087813]],[[184.64,2.76],[184.65,45.5],[184.74,101.7783],[184.76,75.7681],[184.78,389.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659449262,[[184.38,16.53087813]],[[184.64,2.76],[184.65,45.5],[184.74,101.7783],[184.76,75.7681],[184.78,389.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659449263,[[184.57,4.98728167],[184.54,6.61235125],[184.52,9.91852687],[184.47,13.2247025],[184.4,16.53087813]],[[184.64,2.76],[184.74,9.7425],[184.76,75.7681],[184.78,140.46],[184.81,75.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659449570,[[184.57,4.98728167],[184.55,6.61235125],[184.52,9.91852687],[184.48,13.2247025],[184.43,16.53087813]],[[184.64,2.76],[184.68,45.5],[184.74,9.7425],[184.76,75.7681],[184.78,140.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659449768,[[184.58,4.98728167],[184.56,6.61235125],[184.53,9.91852687],[184.49,13.2247025],[184.44,16.53087813]],[[184.64,2.76],[184.68,45.5],[184.74,9.7425],[184.76,75.7681],[184.78,140.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659449968,[[184.59,4.98728167],[184.56,6.61235125],[184.54,9.91852687],[184.49,13.2247025],[184.44,16.53087813]],[[184.68,48.26],[184.74,9.7425],[184.76,75.7681],[184.78,140.46],[185.33,67.12947781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659450170,[[184.58,4.98728167],[184.55,6.61235125],[184.53,9.91852687],[184.48,13.2247025],[184.43,16.53087813]],[[184.68,48.26],[184.74,9.7425],[184.76,75.7681],[184.78,140.46],[185.09,345.7247389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659450366,[[184.57,4.98728167],[184.55,6.61235125],[184.53,9.91852687],[184.48,13.2247025],[184.43,16.53087813]],[[184.68,2.76],[184.7,45.5],[184.74,9.7425],[184.76,75.7681],[184.78,140.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659450666,[[184.59,4.98728167],[184.56,6.61235125],[184.54,9.91852687],[184.51,4.8771],[184.49,13.2247025]],[[184.66,4.8734],[184.68,2.76],[184.69,16.21582597],[184.7,45.5],[184.78,140.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659450867,[[184.59,4.98728167],[184.57,6.61235125],[184.54,9.91852687],[184.51,4.8771],[184.5,13.2247025]],[[184.66,4.8734],[184.68,2.76],[184.69,16.21582597],[184.7,45.5],[184.78,140.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659451064,[[184.6,4.1473839],[184.59,4.98728167],[184.57,6.61235125],[184.54,9.91852687],[184.53,4.8765]],[[184.68,2.76],[184.69,4.8725],[184.78,140.46],[184.99,70.96364951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659451261,[[184.61,9.13466557],[184.59,6.61235125],[184.57,9.91852687],[184.52,58.7247025],[184.45,92.42047813]],[[184.76,45.5],[184.78,140.46],[184.81,9.7387],[184.84,75.7355],[184.87,75.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659451465,[[184.62,4.1473839],[184.61,4.98728167],[184.59,6.61235125],[184.57,9.91852687],[184.52,58.7247025]],[[184.75,2.76],[184.76,45.5],[184.78,156.94712295],[184.8,75.7513],[184.81,9.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659451669,[[184.61,4.98728167],[184.59,6.61235125],[184.52,58.7247025]],[[184.75,2.76],[184.78,156.94712295],[184.8,75.7513],[184.81,9.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659451670,[[184.63,4.1473839],[184.61,4.98728167],[184.59,6.61235125],[184.56,9.91852687],[184.52,50.3768]],[[184.74,2.76],[184.75,45.5],[184.78,156.94712295],[184.8,75.7513],[184.81,9.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659451864,[[184.64,4.1473839],[184.6,4.98728167],[184.58,6.61235125],[184.56,9.91852687],[184.52,50.3768]],[[184.75,45.5],[184.78,156.94712295],[184.8,75.7513],[184.81,9.7387],[184.92,237.17452167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659452064,[[184.65,4.1473839],[184.6,4.98728167],[184.58,6.61235125],[184.56,9.91852687],[184.52,50.3768]],[[184.74,45.52],[184.78,156.94712295],[184.8,75.7513],[184.81,9.7387],[184.92,237.17452167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659452271,[[184.58,4.98728167],[184.55,6.61235125],[184.53,9.91852687],[184.52,50.3768],[184.48,13.2247025]],[[184.68,2.76],[184.69,4.8727],[184.74,45.52],[184.78,156.94712295],[184.79,75.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659452565,[[184.59,4.13861426],[184.57,4.98728167],[184.54,6.61235125],[184.52,60.29532687],[184.47,13.2247025]],[[184.68,2.76],[184.74,45.52],[184.78,232.70862295],[184.79,75.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659452566,[[184.59,4.13861426],[184.57,4.98728167],[184.54,6.61235125],[184.52,60.29532687],[184.47,13.2247025]],[[184.68,2.76],[184.74,45.52],[184.78,232.70862295],[184.79,75.7577],[184.9,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659452770,[[184.6,4.13861426],[184.57,4.98728167],[184.54,6.61235125],[184.52,60.29532687],[184.47,13.2247025]],[[184.68,2.76],[184.74,45.52],[184.78,232.70862295],[184.79,75.7577],[184.9,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659453066,[[184.61,4.13861426],[184.59,4.98728167],[184.56,6.61235125],[184.54,14.79482687],[184.52,45.5]],[[184.78,156.94712295],[184.86,75.7274],[184.87,75.7231],[184.88,302.879],[184.92,237.17452167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659453261,[[184.62,4.13861426],[184.6,4.98728167],[184.58,6.61235125],[184.55,9.91852687],[184.54,4.8763]],[[184.77,45.52],[184.78,156.94712295],[184.8,75.7534],[184.81,85.4879],[184.86,75.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659453464,[[184.63,4.13861426],[184.6,4.98728167],[184.57,6.61235125],[184.55,9.91852687],[184.54,4.8763]],[[184.78,156.94712295],[184.8,75.7534],[184.81,85.4879],[184.86,75.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659453767,[[184.64,4.13861426],[184.6,4.98728167],[184.58,6.61235125],[184.55,9.91852687],[184.54,4.8763]],[[184.71,4.8722],[184.73,2.76],[184.77,45.54],[184.78,156.94712295],[184.81,85.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659453968,[[184.6,4.98728167],[184.57,6.61235125],[184.55,9.91852687],[184.54,4.8763],[184.53,13.42]],[[184.71,4.8722],[184.73,2.76],[184.77,45.54],[184.78,156.94712295],[184.81,85.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659454168,[[184.61,4.13175926],[184.6,4.98728167],[184.57,6.61235125],[184.55,9.91852687],[184.54,4.8763]],[[184.71,4.8722],[184.73,2.76],[184.78,156.94712295],[184.81,85.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659454169,[[184.61,4.13175926],[184.6,4.98728167],[184.57,6.61235125],[184.55,9.91852687],[184.54,4.8763]],[[184.71,4.8722],[184.73,2.76],[184.78,156.94712295],[184.81,85.4879],[184.95,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659454367,[[184.62,4.13175926],[184.59,4.98728167],[184.57,6.61235125],[184.54,14.79482687],[184.19,52.89881002]],[[184.71,4.8722],[184.73,2.76],[184.74,45.54],[184.78,156.94712295],[184.81,85.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659454571,[[184.63,4.13175926],[184.59,4.98728167],[184.57,6.61235125],[184.55,9.91852687],[184.54,4.8763]],[[184.71,4.8722],[184.73,2.76],[184.74,45.54],[184.78,156.94712295],[184.81,85.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659454771,[[184.64,4.13175926],[184.59,4.98728167],[184.57,6.61235125],[184.54,14.79482687]],[[184.71,4.8722],[184.73,2.76],[184.74,45.54],[184.78,156.94712295],[184.81,85.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659455068,[[184.59,4.98728167],[184.57,6.61235125],[184.54,14.79482687],[183.54,99.18526879],[183.53,1043.0]],[[184.71,4.8722],[184.73,2.76],[184.78,156.94712295],[184.81,85.4879],[185.17,33.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659455366,[[184.6,4.12375056],[184.59,4.98728167],[184.57,6.61235125],[184.56,4.8758],[184.54,9.91852687]],[[184.71,4.8722],[184.73,2.76],[184.74,45.52],[184.78,156.94712295],[184.81,85.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659455563,[[184.61,4.12375056],[184.59,4.98728167],[184.57,6.61235125],[184.56,4.8758],[184.54,9.91852687]],[[184.71,4.8722],[184.73,2.76],[184.75,45.52],[184.78,156.94712295],[184.81,85.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659455763,[[184.62,4.12375056],[184.59,4.98728167],[184.57,6.61235125],[184.56,4.8758],[184.54,9.91852687]],[[184.71,4.8722],[184.73,2.76],[184.75,45.52],[184.78,156.94712295],[184.81,9.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659455967,[[184.63,4.12375056],[184.59,4.98728167],[184.57,6.61235125],[184.56,4.8758],[184.54,9.91852687]],[[184.71,4.8722],[184.73,2.76],[184.75,45.52],[184.78,156.94712295],[184.81,9.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659456172,[[184.59,4.98728167],[184.56,11.48815125],[184.54,9.91852687],[184.49,13.2247025],[184.47,75.885]],[[184.71,4.8722],[184.73,2.76],[184.78,156.94712295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659456173,[[184.59,4.98728167],[184.56,11.48815125],[184.54,9.91852687],[184.49,13.2247025],[184.47,75.885]],[[184.71,4.8722],[184.73,2.76],[184.76,45.52],[184.78,156.94712295],[184.87,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659456373,[[184.6,4.11775724],[184.59,4.98728167],[184.57,6.61235125],[184.56,4.8758],[184.55,9.91852687]],[[184.71,4.8722],[184.73,2.76],[184.76,45.52],[184.78,156.94712295],[184.87,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659456573,[[184.6,9.10503891],[184.57,6.61235125],[184.56,4.8758],[184.55,9.91852687],[184.45,92.42057813]],[[184.71,4.8722],[184.73,2.76],[184.78,156.94712295],[184.87,16.26],[184.98,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659456767,[[184.61,4.11775724],[184.6,4.98728167],[184.58,11.48755125],[184.55,9.91852687],[184.51,13.2247025]],[[184.71,4.8722],[184.73,2.76],[184.78,156.94712295],[184.87,16.26],[184.98,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659456976,[[184.61,9.10503891],[184.58,11.48755125],[184.56,9.91852687],[184.51,13.2247025],[184.43,9.7582]],[[184.71,4.8722],[184.73,2.76],[184.76,45.52],[184.78,156.94712295],[184.88,75.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659457275,[[184.63,4.98728167],[184.62,4.11775724],[184.6,6.61235125],[184.58,9.91852687],[184.55,40.06]],[[184.74,4.8713],[184.77,2.76],[184.78,156.94712295],[184.84,75.7334],[184.88,75.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659457471,[[184.64,4.11775724],[184.63,4.98728167],[184.6,6.61235125],[184.58,9.91852687],[184.55,40.06]],[[184.74,4.8713],[184.77,2.76],[184.78,156.94712295],[184.79,45.5],[184.84,75.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659458074,[[184.64,4.11775724],[184.63,4.98728167],[184.61,6.61235125],[184.58,9.91852687],[184.55,40.06]],[[184.74,4.8713],[184.77,2.76],[184.78,156.94712295],[184.79,45.5],[184.84,75.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659458375,[[184.64,4.11775724],[184.63,4.98728167],[184.6,6.61235125],[184.58,9.91852687],[184.55,40.06]],[[184.74,4.8713],[184.77,2.76],[184.78,156.94712295],[184.79,45.5],[184.84,75.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659458675,[[184.64,4.11775724],[184.63,4.98728167],[184.6,6.61235125],[184.58,9.91852687],[184.55,40.06]],[[184.74,4.8713],[184.77,2.76],[184.78,156.94712295],[184.84,75.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659458872,[[184.64,4.11775724],[184.63,4.98728167],[184.6,6.61235125],[184.58,9.91852687],[184.55,40.06]],[[184.74,4.8713],[184.77,2.76],[184.78,156.94712295],[184.79,45.52],[184.84,75.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659459074,[[184.64,4.11775724],[184.63,4.98728167],[184.6,11.48695125],[184.58,9.91852687],[184.57,45.5]],[[184.74,4.8713],[184.77,2.76],[184.78,156.94712295],[184.79,45.5],[184.84,75.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659459273,[[184.64,4.11775724],[184.62,4.98728167],[184.6,11.48695125],[184.57,55.41852687],[184.52,13.2247025]],[[184.72,4.8718],[184.77,2.76],[184.78,156.94712295],[184.83,75.7413],[184.84,75.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659459471,[[184.65,4.11775724],[184.62,4.98728167],[184.6,6.61235125],[184.57,55.41852687],[184.52,13.2247025]],[[184.72,4.8718],[184.74,2.76],[184.78,156.94712295],[184.79,45.5],[184.83,75.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659459678,[[184.61,4.98728167],[184.59,6.61235125],[184.57,4.8755],[184.56,9.91852687],[184.55,45.5]],[[184.72,4.8718],[184.74,2.76],[184.78,156.94712295],[184.79,45.5],[184.82,75.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659459877,[[184.62,4.1313975],[184.61,4.98728167],[184.59,6.61235125],[184.57,9.91852687],[184.55,45.5]],[[184.72,4.8718],[184.74,2.76],[184.78,156.94712295],[184.79,45.5],[184.82,75.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659460180,[[184.63,9.11867917],[184.6,6.61235125],[184.59,4.875],[184.58,9.91852687],[184.55,45.5]],[[184.72,4.8718],[184.74,2.76],[184.78,156.94712295],[184.79,45.5],[184.9,75.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659460473,[[184.64,4.1313975],[184.63,4.98728167],[184.6,6.61235125],[184.58,9.91852687],[184.55,45.5]],[[184.74,2.76],[184.75,4.871],[184.78,156.94712295],[184.79,45.5],[184.89,25.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659460680,[[184.65,4.1313975],[184.63,4.98728167],[184.6,6.61235125],[184.58,9.91852687],[184.55,45.5]],[[184.74,2.76],[184.75,4.871],[184.78,156.94712295],[184.89,25.995],[186.44,87.26832116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659460977,[[184.66,4.1313975],[184.63,4.98728167],[184.61,4.8745],[184.6,6.61235125],[184.58,9.91852687]],[[184.74,2.76],[184.75,4.871],[184.78,156.94712295],[184.89,25.995],[184.92,302.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659461168,[[184.67,4.1313975],[184.62,4.98728167],[184.61,4.8745],[184.6,6.61235125],[184.58,9.91852687]],[[184.74,2.76],[184.75,4.871],[184.78,16.48712295],[184.89,25.995],[184.92,302.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659461372,[[184.62,4.98728167],[184.61,4.8745],[184.6,6.61235125],[184.58,9.91852687]],[[184.74,2.76],[184.75,4.871],[184.78,16.48712295],[184.8,45.48],[184.89,25.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659461574,[[184.63,4.12295472],[184.62,4.98728167],[184.61,4.8745],[184.6,6.61235125],[184.58,9.91852687]],[[184.74,2.76],[184.75,4.871],[184.78,16.48712295],[184.8,45.48],[184.89,25.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659461774,[[184.64,4.12295472],[184.62,4.98728167],[184.61,4.8745],[184.6,6.61235125],[184.58,9.91852687]],[[184.74,2.76],[184.75,4.871],[184.78,16.48712295],[184.89,25.995],[185.07,287.30060503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659461974,[[184.65,4.12295472],[184.62,4.98728167],[184.61,4.8745],[184.6,6.61235125],[184.58,9.91852687]],[[184.74,2.76],[184.75,4.871],[184.78,16.48712295],[184.89,25.995],[185.07,287.30060503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659462178,[[184.66,4.12295472],[184.62,4.98728167],[184.61,4.8745],[184.6,6.61235125],[184.57,9.91852687]],[[184.74,2.76],[184.75,4.871],[184.78,16.48712295],[184.89,25.995],[185.07,287.30060503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659462375,[[184.67,4.12295472],[184.63,4.874],[184.62,4.98728167],[184.6,6.61235125],[184.58,9.91852687]],[[184.74,2.76],[184.75,4.871],[184.78,16.48712295],[184.89,25.995],[185.07,287.30060503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659462572,[[184.63,4.874],[184.6,6.61235125],[184.58,9.91852687]],[[184.74,2.76],[184.75,4.871],[184.78,16.48712295],[184.89,25.995],[185.07,287.30060503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659462573,[[184.63,9.86128167],[184.6,6.61235125],[184.58,9.91852687],[184.53,89.0850025],[184.49,102.15927813]],[[184.74,2.76],[184.75,4.871],[184.78,16.48712295],[184.81,20.06],[184.89,25.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659462769,[[184.64,4.12017822],[184.63,9.86128167],[184.61,6.61235125],[184.58,9.91852687],[184.53,89.0850025]],[[184.74,2.76],[184.75,4.871],[184.78,16.48712295],[184.81,20.06],[184.88,75.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659462974,[[184.65,4.12017822],[184.63,9.86128167],[184.61,6.61235125],[184.59,36.76],[184.58,9.91852687]],[[184.74,2.76],[184.75,4.871],[184.78,16.48712295],[184.81,20.06],[184.87,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659463168,[[184.66,4.12017822],[184.63,9.86128167],[184.61,6.61235125],[184.59,36.76],[184.58,9.91852687]],[[184.74,2.76],[184.75,4.871],[184.78,16.48712295],[184.82,31.64],[184.87,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659463371,[[184.67,4.12017822],[184.63,9.86128167],[184.61,6.61235125],[184.59,36.76],[184.58,9.91852687]],[[184.74,2.76],[184.75,4.871],[184.78,16.48712295],[184.87,16.26],[185.24,23.49531723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659463679,[[184.68,4.11758262],[184.64,4.98728167],[184.63,4.874],[184.62,6.61235125],[184.59,46.67852687]],[[184.74,2.76],[184.75,4.871],[184.78,16.48712295],[184.87,16.26],[185.11,236.94232167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659463879,[[184.64,4.98728167],[184.63,4.874],[184.62,6.61235125],[184.59,46.67852687],[184.5,16.53087813]],[[184.74,2.76],[184.75,4.871],[184.78,16.48712295],[184.82,22.92],[184.87,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659464080,[[184.65,8.9910799],[184.64,4.98728167],[184.62,6.61235125],[184.59,46.67852687],[184.54,75.8526]],[[184.78,16.48712295],[184.82,22.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659464081,[[184.65,8.9910799],[184.64,4.98728167],[184.62,6.61235125],[184.59,46.67852687],[184.54,75.8526]],[[184.78,24.11742295],[184.82,22.92],[184.88,16.26],[184.96,721.7442],[185.07,232.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659464275,[[184.65,9.10486157],[184.62,6.61235125],[184.6,9.91852687],[184.59,36.76],[184.57,75.8403]],[[184.78,2.76],[184.88,16.26],[184.96,75.6857],[184.98,75.6781],[185.02,645.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659464471,[[184.66,9.10486157],[184.64,6.61235125],[184.62,9.91852687],[184.59,36.76],[184.57,89.0650025]],[[184.78,2.76],[184.85,38.2],[184.88,16.26],[184.96,85.4168],[184.98,75.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659464682,[[184.67,4.1175799],[184.66,4.98728167],[184.64,6.61235125],[184.62,9.91852687],[184.59,36.76]],[[184.84,2.76],[184.85,38.2],[184.9,16.26],[184.96,85.4168],[184.98,75.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659464879,[[184.69,4.98728167],[184.68,24.8575799],[184.67,6.61235125],[184.64,9.91852687],[184.63,75.8164]],[[184.84,2.76],[184.85,16.18069612],[184.96,9.7311],[184.98,75.6781],[185.02,494.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659465079,[[184.73,4.98728167],[184.71,6.61235125],[184.7,4.1175799],[184.68,30.65852687],[184.64,89.0364025]],[[184.89,2.76],[184.92,45.46],[185.02,494.6608],[185.03,9.7274],[185.06,75.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659465279,[[184.77,4.8703],[184.74,9.10486157],[184.72,6.61235125],[184.7,9.91852687],[184.68,20.74]],[[184.89,19.22595813],[184.9,4.867],[185.02,75.6608],[185.03,9.7274],[185.04,75.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659465474,[[184.78,4.1175799],[184.76,4.98728167],[184.74,32.68],[184.73,6.61235125],[184.71,9.91852687]],[[185.03,9.7274],[185.04,75.6528],[185.07,75.6415],[185.1,75.6289],[185.13,140.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659465676,[[184.79,4.1175799],[184.77,4.98728167],[184.75,6.61235125],[184.74,32.68],[184.72,9.91852687]],[[185.02,45.48],[185.03,9.7274],[185.04,91.9128],[185.07,75.6415],[185.1,75.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659465883,[[184.8,4.1175799],[184.79,4.8697],[184.78,4.98728167],[184.75,6.61235125],[184.74,32.68]],[[184.92,4.8665],[184.93,2.76],[185.03,9.7274],[185.04,91.9128],[185.07,75.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659466178,[[184.81,4.1175799],[184.79,4.8697],[184.78,4.98728167],[184.75,6.61235125],[184.74,32.68]],[[184.92,4.8665],[184.93,2.76],[184.99,7.24],[185.02,16.26],[185.03,9.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659466382,[[184.82,4.1175799],[184.79,4.8697],[184.78,4.98728167],[184.76,6.61235125],[184.74,32.68]],[[184.92,4.8665],[184.93,2.76],[184.99,7.24],[185.02,16.26],[185.03,9.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659466683,[[184.79,4.8697],[184.78,4.98728167],[184.76,6.61235125],[184.74,32.68]],[[184.92,4.8665],[184.93,2.76],[184.99,7.24],[185.02,16.26],[185.03,9.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659466879,[[184.81,4.8692],[184.8,4.0980739],[184.78,4.98728167],[184.76,6.61235125],[184.74,32.68]],[[184.93,2.76],[185.55,43.63416058],[185.65,53.70358225],[185.93,93.98126894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659467083,[[184.83,4.98728167],[184.82,4.0980739],[184.81,6.61235125],[184.78,9.91852687],[184.75,75.7698]],[[184.99,2.76],[185.06,2.62],[185.1,85.3524],[185.13,215.9187],[185.14,75.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659467284,[[184.84,4.0980739],[184.83,4.98728167],[184.81,6.61235125],[184.78,9.91852687],[184.75,75.7698]],[[184.99,2.76],[185.06,2.62],[185.1,85.3524],[185.13,215.9187],[185.14,75.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659467584,[[184.85,4.0980739],[184.83,4.98728167],[184.81,6.61235125],[184.78,9.91852687],[184.75,75.7698]],[[184.99,2.76],[185.06,4.3],[185.1,85.3524],[185.13,215.9187],[185.14,75.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659467885,[[184.86,4.0980739],[184.83,4.98728167],[184.81,6.61235125],[184.78,9.91852687],[184.75,75.7698]],[[184.99,2.76],[185.05,5.5],[185.1,85.3524],[185.13,215.9187],[185.14,75.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659468177,[[184.87,4.0980739],[184.85,4.8681],[184.83,4.98728167],[184.8,6.61235125],[184.78,9.91852687]],[[184.98,4.865],[184.99,2.76],[185.1,85.3524],[185.13,232.1787],[185.14,75.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659468381,[[184.85,4.8681],[184.83,4.98728167],[184.81,6.61235125],[184.78,9.91852687],[184.74,45.9047025]],[[184.98,4.865],[184.99,2.76],[185.05,6.3],[185.1,85.3524],[185.13,232.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659468582,[[184.87,4.8677],[184.86,4.08257287],[184.84,4.98728167],[184.82,6.61235125],[184.8,9.91852687]],[[184.99,2.76],[185.01,4.8642],[185.02,16.12206712],[185.13,215.9187],[185.18,85.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659468875,[[184.87,4.8677],[184.84,4.98728167],[184.82,6.61235125]],[[184.99,2.76],[185.01,4.8642],[185.02,16.12206712],[185.13,215.9187],[185.18,85.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659468876,[[184.88,4.08257287],[184.87,4.98728167],[184.85,6.61235125],[184.84,19.02],[184.82,9.91852687]],[[185.07,2.76],[185.08,11.38],[185.13,215.9187],[185.18,85.3141],[185.3,232.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659469082,[[184.89,4.08257287],[184.87,4.98728167],[184.85,6.61235125],[184.84,19.02],[184.82,9.91852687]],[[185.06,2.76],[185.07,16.26517895],[185.08,11.38],[185.13,215.9187],[185.17,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659469283,[[184.9,4.08257287],[184.87,4.98728167],[184.84,25.63235125],[184.82,9.91852687],[184.78,75.7539]],[[185.12,2.76],[185.13,215.9187],[185.17,16.26],[185.44,10.06942167],[185.49,13.42589556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659469481,[[184.91,4.08257287],[184.87,4.98728167],[184.84,25.63235125],[184.82,9.91852687],[184.78,75.7539]],[[185.12,2.76],[185.13,215.9187],[185.17,16.26],[185.44,10.06942167],[185.49,13.42589556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659469685,[[184.89,4.8671],[184.87,4.98728167],[184.84,25.63235125],[184.82,9.91852687],[184.78,75.7539]],[[185.03,2.76],[185.04,4.8634],[185.11,45.46],[185.13,140.3],[185.17,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659469984,[[184.9,4.07390421],[184.89,4.8671],[184.87,4.98728167],[184.84,6.61235125],[184.82,9.91852687]],[[185.03,2.76],[185.04,4.8634],[185.13,140.3],[185.17,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659470188,[[184.89,4.8671],[184.86,36.74728167],[184.83,6.61235125],[184.81,9.91852687],[184.77,75.7585]],[[185.03,2.76],[185.04,4.8634],[185.09,30.66],[185.13,140.3],[185.17,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659470380,[[184.9,4.06922003],[184.89,4.8671],[184.86,36.74728167],[184.84,6.61235125],[184.81,9.91852687]],[[185.03,2.76],[185.04,4.8634],[185.09,30.66],[185.13,140.3],[185.17,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659470580,[[184.86,36.74728167],[184.84,6.61235125],[184.81,9.91852687]],[[185.03,2.76],[185.04,4.8634],[185.09,30.66],[185.13,140.3],[185.17,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659470581,[[184.86,4.98728167],[184.84,6.61235125],[184.81,9.91852687],[184.68,263.26],[183.96,411.0]],[[185.02,4.8639],[185.09,30.66],[185.12,75.6191],[185.13,140.3],[185.17,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659470879,[[184.81,9.91852687],[184.68,263.26],[183.96,411.0]],[[185.02,4.8639],[185.09,30.66],[185.12,75.6191],[185.13,140.3],[185.17,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659470880,[[184.87,4.06921814],[184.83,4.98728167],[184.82,39.34],[184.81,6.61235125],[184.79,9.91852687]],[[185.09,30.66],[185.11,75.6269],[185.12,75.6191],[185.13,140.3],[185.17,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659471081,[[184.88,4.06921814],[184.84,4.98728167],[184.82,39.34],[184.79,9.91852687]],[[185.12,75.6191],[185.13,140.3],[185.17,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659471082,[[184.88,4.06921814],[184.84,4.98728167],[184.82,45.95235125],[184.79,9.91852687],[184.75,88.9911025]],[[185.08,45.46],[185.12,75.6191],[185.13,140.3],[185.17,16.26],[185.19,75.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659471278,[[184.84,4.98728167],[184.82,39.34],[184.81,6.61235125],[184.79,9.91852687],[184.75,75.7664]],[[185.11,2.76],[185.12,75.6191],[185.13,140.3],[185.17,16.26],[185.19,75.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659471481,[[184.85,4.06647213],[184.84,4.98728167],[184.82,39.34],[184.81,6.61235125],[184.79,9.91852687]],[[185.09,2.76],[185.1,45.46],[185.11,16.11746085],[185.12,75.6191],[185.13,140.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659471683,[[184.86,4.06647213],[184.84,4.98728167],[184.82,39.34],[184.81,6.61235125],[184.79,9.91852687]],[[185.1,45.46],[185.12,75.6191],[185.13,140.3],[186.2,107.4071645],[186.45,100.6942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659471883,[[184.87,4.06647213],[184.84,4.98728167],[184.82,39.34],[184.81,6.61235125],[184.79,9.91852687]],[[185.11,2.76],[185.12,75.6191],[185.13,140.3],[185.58,23.49531723],[185.66,33.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659472086,[[184.85,4.8681],[184.84,4.98728167],[184.82,39.34],[184.81,6.61235125],[184.79,9.91852687]],[[185.02,2.76],[185.03,4.8636],[185.1,45.44],[185.12,91.70004478],[185.13,140.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659472283,[[184.86,4.06299711],[184.83,4.98728167],[184.82,39.34],[184.81,6.61235125],[184.78,9.91852687]],[[185.02,2.76],[185.03,4.8636],[185.06,6.18],[185.12,91.70004478],[185.13,140.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659472478,[[184.87,4.06299711],[184.83,4.98728167],[184.82,39.34],[184.81,6.61235125],[184.78,9.91852687]],[[185.02,2.76],[185.03,4.8636],[185.07,9.54],[185.12,91.70004478],[185.13,140.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659472675,[[184.83,4.98728167],[184.82,39.34],[184.81,6.61235125],[184.78,9.91852687],[183.41,85.96056628]],[[185.02,2.76],[185.03,4.8636],[185.12,91.70004478],[185.13,140.3],[185.8,53.70358225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659472879,[[184.84,4.06373102],[184.83,4.98728167],[184.82,39.34],[184.81,6.61235125],[184.78,9.91852687]],[[185.02,2.76],[185.03,4.8636],[185.07,12.18],[185.12,91.70004478],[185.13,140.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659473077,[[184.87,4.8677],[184.85,4.06373102],[184.83,4.98728167],[184.82,39.34],[184.8,6.61235125]],[[185.01,4.8641],[185.02,2.76],[185.07,12.18],[185.12,91.70004478],[185.13,140.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659473282,[[184.87,4.8677],[184.83,4.98728167],[184.82,39.34],[184.8,6.61235125],[184.69,75.7914]],[[185.01,4.8641],[185.02,2.76],[185.07,12.18],[185.12,91.70004478],[185.13,140.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659473488,[[184.87,4.8677],[184.83,4.98728167],[184.82,39.34],[184.8,6.61235125],[184.77,75.7586]],[[185.01,4.8641],[185.02,2.76],[185.07,14.92],[185.12,91.70004478],[185.13,140.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659473689,[[184.89,4.8672],[184.88,4.06522175],[184.85,4.98728167],[184.82,45.95235125],[184.8,9.91852687]],[[185.02,2.76],[185.04,4.8634],[185.07,14.92],[185.12,16.08094478],[185.13,140.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659473983,[[184.89,4.8672],[184.84,4.98728167],[184.82,45.95235125],[184.79,85.67252687],[184.65,23.14322938]],[[185.02,2.76],[185.04,4.8634],[185.07,14.92],[185.12,16.08094478],[185.13,140.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659474184,[[184.89,4.8672],[184.85,4.98728167],[184.82,45.95235125],[184.8,9.91852687],[184.79,75.754]],[[185.02,2.76],[185.04,4.8634],[185.07,14.92],[185.12,16.08094478],[185.13,140.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659474489,[[184.89,4.8672],[184.85,4.98728167],[184.83,6.61235125],[184.82,39.34],[184.8,9.91852687]],[[185.02,2.76],[185.04,4.8634],[185.09,15.84],[185.12,16.08094478],[185.13,140.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659474689,[[184.89,4.8672],[184.85,4.98728167],[184.83,6.61235125],[184.82,39.34],[184.8,9.91852687]],[[185.02,2.76],[185.04,4.8634],[185.1,16.46],[185.12,16.08094478],[185.13,140.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659475086,[[184.89,4.8672],[184.85,40.6],[184.84,4.98728167],[184.82,6.61235125],[184.79,9.91852687]],[[185.02,7.6239],[185.1,16.46],[185.12,16.08094478],[185.13,215.9188],[185.47,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659475288,[[184.89,4.8672],[184.85,40.6],[184.84,4.98728167],[184.81,6.61235125],[184.79,9.91852687]],[[185.02,7.6239],[185.09,18.24],[185.12,16.08094478],[185.13,215.9188],[185.48,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659475588,[[184.89,4.8672],[184.85,40.6],[184.84,4.98728167],[184.81,6.61235125],[184.79,9.91852687]],[[185.02,7.6239],[185.12,16.08094478],[185.13,215.9188],[185.14,494.6146],[185.48,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659475785,[[184.89,4.8672],[184.85,40.6],[184.84,4.98728167],[184.81,6.61235125],[184.79,9.91852687]],[[185.02,7.6239],[185.09,7.24],[185.12,16.08094478],[185.13,215.9188],[185.14,494.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659475988,[[184.89,4.8672],[184.85,40.6],[184.83,4.98728167],[184.81,6.61235125],[184.79,9.91852687]],[[185.01,2.68],[185.02,4.8639],[185.09,7.24],[185.12,91.70324478],[185.13,215.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659476182,[[184.89,4.8672],[184.85,40.6],[184.83,4.98728167],[184.81,6.61235125],[184.78,9.91852687]],[[185.01,2.68],[185.02,4.8639],[185.08,12.0],[185.12,91.70324478],[185.13,215.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659476382,[[184.89,4.8672],[184.84,39.44],[184.83,4.98728167],[184.81,6.61235125],[184.78,9.91852687]],[[185.01,2.68],[185.02,4.8639],[185.08,12.0],[185.12,91.70324478],[185.13,215.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659476579,[[184.89,4.8672],[184.84,39.44],[184.83,4.98728167],[184.81,6.61235125],[184.78,9.91852687]],[[185.01,2.68],[185.02,4.8639],[185.12,91.70324478],[185.13,215.9188],[185.69,33.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659476785,[[184.89,4.8672],[184.84,39.44],[184.83,4.98728167],[184.81,6.61235125],[184.78,9.91852687]],[[185.01,2.68],[185.02,4.8639],[185.08,15.18],[185.12,91.70324478],[185.13,215.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659476988,[[184.86,4.8679],[184.84,39.44],[184.83,4.98728167],[184.8,6.61235125],[184.78,9.91852687]],[[185.0,7.5445],[185.08,15.18],[185.11,75.6266],[185.12,91.70324478],[185.13,215.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659477189,[[184.78,9.91852687]],[[185.08,15.18],[185.11,75.6266],[185.12,91.70324478],[185.13,215.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659477190,[[184.81,4.98728167],[184.78,6.61235125],[184.76,9.91852687],[184.73,75.7777],[184.71,89.0090025]],[[184.99,2.68],[185.08,90.8156],[185.1,75.6312],[185.11,75.6266],[185.12,16.08094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659477382,[[184.82,4.06046002],[184.8,22.2695],[184.79,4.98728167],[184.77,6.61235125],[184.75,9.91852687]],[[185.06,75.6436],[185.08,90.8156],[185.11,91.8866],[185.12,25.80374478],[185.13,634.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659477592,[[184.83,4.06046002],[184.8,4.98728167],[184.79,17.4],[184.78,6.61235125],[184.75,9.91852687]],[[184.96,2.68],[184.97,4.8653],[185.08,90.8156],[185.11,75.6266],[185.12,42.06374478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659477787,[[184.84,4.06046002],[184.8,4.98728167],[184.79,17.4],[184.78,6.61235125],[184.75,9.91852687]],[[184.96,2.68],[184.97,4.8653],[185.08,509.8156],[185.11,75.6266],[185.12,42.06374478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659477987,[[184.85,4.06018906],[184.84,4.8684],[184.81,4.98728167],[184.79,17.4],[184.78,6.61235125]],[[184.96,2.68],[184.97,4.8653],[185.07,16.26],[185.08,509.8156],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659478186,[[184.84,4.8684],[184.81,4.98728167],[184.79,17.4],[184.78,6.61235125]],[[184.96,2.68],[184.97,4.8653],[185.07,16.26],[185.08,509.8156],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659478187,[[184.86,4.05813808],[184.84,4.8684],[184.81,4.98728167],[184.79,24.01235125],[184.77,9.91852687]],[[184.96,2.68],[185.0,4.8645],[185.07,16.26],[185.08,434.18],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659478388,[[184.84,4.8684],[184.82,4.98728167],[184.8,6.61235125],[184.79,17.4],[184.77,9.91852687]],[[184.96,2.68],[185.0,4.8645],[185.07,16.26],[185.08,434.18],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659478585,[[184.85,4.05967284],[184.84,4.8684],[184.83,4.98728167],[184.8,6.61235125],[184.79,17.4]],[[184.96,2.68],[185.0,4.8645],[185.07,16.26],[185.08,419.0],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659478794,[[184.86,8.92757284],[184.83,4.98728167],[184.8,6.61235125],[184.79,17.4]],[[184.96,2.68],[185.0,4.8645],[185.07,16.26],[185.08,419.0],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659478985,[[184.87,4.05967284],[184.86,4.8679],[184.83,4.98728167],[184.8,6.61235125],[184.79,17.4]],[[184.96,2.68],[185.0,4.8645],[185.07,16.26],[185.08,419.0],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659479290,[[184.86,4.8679],[184.83,4.98728167],[184.81,6.61235125],[184.79,17.4],[184.69,322.7933]],[[184.96,2.68],[185.0,4.8645],[185.07,25.24],[185.08,419.0],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659479490,[[184.87,4.06083778],[184.86,4.8679],[184.83,4.98728167],[184.81,6.61235125],[184.79,17.4]],[[184.96,2.68],[185.0,4.8645],[185.07,16.26],[185.08,419.0],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659479792,[[184.86,4.8679],[184.82,4.98728167],[184.8,6.61235125],[184.79,17.4],[184.75,92.0268]],[[184.96,2.68],[185.0,4.8645],[185.07,25.24],[185.08,419.0],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659479991,[[184.87,4.06159499],[184.86,4.8679],[184.82,4.98728167],[184.8,6.61235125],[184.79,17.4]],[[184.96,2.68],[185.0,4.8645],[185.08,419.0],[185.09,16.26],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659480290,[[184.88,4.06380621],[184.86,4.8679],[184.83,4.98728167],[184.81,6.61235125],[184.79,27.31852687]],[[184.96,2.68],[185.0,4.8645],[185.08,419.0],[185.09,16.26],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659480492,[[184.86,4.8679],[184.83,4.98728167],[184.81,6.61235125],[184.79,27.31852687],[184.5,354.40028314]],[[184.96,2.68],[185.0,4.8645],[185.08,425.34],[185.09,16.26],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659480692,[[184.88,4.8674],[184.87,4.06381051],[184.83,4.98728167],[184.81,6.61235125],[184.79,27.31852687]],[[184.96,2.68],[185.0,4.8645],[185.08,419.0],[185.09,16.26],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659480894,[[184.88,4.8674],[184.83,4.98728167],[184.81,6.61235125],[184.79,27.31852687]],[[184.96,2.68],[185.0,4.8645],[185.08,419.0],[185.09,16.26],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659481188,[[184.88,4.8674],[184.83,4.98728167],[184.8,6.61235125],[184.79,17.4],[184.78,9.91852687]],[[184.96,2.68],[185.0,4.8645],[185.08,419.0],[185.09,16.26],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659481389,[[184.83,4.98728167],[184.8,6.61235125],[184.78,9.91852687]],[[184.96,2.68],[185.0,4.8645],[185.08,419.0],[185.09,16.26],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659481390,[[184.85,4.8681],[184.83,4.98728167],[184.8,6.61235125],[184.78,9.91852687],[184.76,16.26]],[[184.96,2.68],[184.98,4.8649],[185.07,6.34],[185.08,435.26],[185.1,75.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659481590,[[184.86,4.06574785],[184.85,4.8681],[184.81,4.98728167],[184.79,6.61235125],[184.77,9.91852687]],[[184.96,2.68],[185.07,16.26],[185.08,494.6371],[185.1,75.631],[185.17,481.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659481794,[[184.84,4.8684],[184.8,4.98728167],[184.79,22.84],[184.78,6.61235125],[184.75,9.91852687]],[[185.03,2.68],[185.04,7.02],[185.05,16.26],[185.08,494.6371],[185.1,75.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659481987,[[184.85,4.06657454],[184.84,4.8684],[184.8,4.98728167],[184.78,6.61235125],[184.76,9.91852687]],[[185.04,2.68],[185.05,16.26],[185.08,75.6371],[185.1,75.631],[185.15,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659482187,[[184.84,4.8684],[184.8,4.98728167],[184.79,28.02],[184.78,6.61235125],[184.76,9.91852687]],[[185.04,2.68],[185.05,16.26],[185.08,75.6371],[185.1,75.631],[185.15,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659482389,[[184.85,4.06746559],[184.84,4.8684],[184.81,4.98728167],[184.79,28.02],[184.78,6.61235125]],[[185.04,45.38],[185.05,16.26],[185.08,75.6371],[185.1,75.631],[185.15,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659482590,[[184.84,4.8684],[184.8,4.98728167],[184.79,28.02],[184.78,6.61235125]],[[185.04,2.68],[185.05,16.26],[185.08,75.6371],[185.1,75.631],[185.15,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659482792,[[184.85,4.06760797],[184.84,4.8684],[184.8,4.98728167],[184.79,28.02],[184.78,6.61235125]],[[185.06,2.68],[185.07,16.26],[185.08,75.6371],[185.1,75.631],[185.15,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659483093,[[184.84,4.8684],[184.8,4.98728167],[184.79,28.02],[184.78,6.61235125],[184.75,9.91852687]],[[184.96,2.68],[184.97,4.8653],[185.05,16.26],[185.08,75.6371],[185.1,75.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659483292,[[184.86,4.868],[184.85,4.07038334],[184.81,4.98728167],[184.79,28.02],[184.78,6.61235125]],[[184.96,2.68],[184.97,4.8653],[185.05,16.26],[185.08,494.6371],[185.1,75.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659483588,[[184.86,4.868],[184.82,4.98728167],[184.8,6.61235125],[184.79,28.02],[184.77,9.91852687]],[[184.96,2.68],[184.97,4.8653],[185.08,494.6371],[185.1,75.631],[185.43,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659483890,[[184.86,4.868],[184.82,4.98728167],[184.8,44.25235125],[184.77,9.91852687],[184.55,33.06175626]],[[184.96,2.68],[184.97,4.8653],[185.07,16.26],[185.08,494.6371],[185.1,75.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659484089,[[184.88,4.8675],[184.87,4.06883907],[184.83,4.98728167],[184.8,44.25235125],[184.78,9.91852687]],[[184.96,2.68],[185.0,4.8645],[185.09,16.26],[185.16,75.604],[185.18,75.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659484289,[[184.89,4.06883907],[184.88,4.8675],[184.85,4.98728167],[184.83,6.61235125],[184.8,47.55852687]],[[185.0,7.5445],[185.16,75.604],[185.17,249.0],[185.18,75.5961],[185.19,494.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659484489,[[184.9,4.07175066],[184.85,4.98728167],[184.83,6.61235125],[184.8,47.55852687],[184.78,75.754]],[[185.0,2.68],[185.13,215.9184],[185.16,75.604],[185.17,249.0],[185.18,75.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659484694,[[184.87,4.8676],[184.85,4.98728167],[184.83,6.61235125],[184.8,47.55852687],[184.7,75.7886]],[[185.0,2.68],[185.01,4.8641],[185.1,16.26],[185.13,215.9184],[185.16,75.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659484888,[[184.88,4.0717274],[184.86,4.98728167],[184.83,6.61235125],[184.81,9.91852687],[184.8,113.3859]],[[185.0,2.68],[185.13,140.3],[185.16,75.604],[185.2,5.412],[185.21,302.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659485086,[[184.89,4.0717274],[184.86,50.36728167],[184.84,6.61235125],[184.82,9.91852687],[184.81,75.7421]],[[185.11,2.68],[185.13,140.3],[185.16,75.604],[185.21,302.3323],[185.22,75.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659485286,[[184.9,4.0717274],[184.87,4.98728167],[184.86,45.38],[184.84,6.61235125],[184.82,9.91852687]],[[185.13,140.3],[185.16,75.604],[185.21,302.3323],[185.22,75.58],[185.32,311.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659485588,[[184.87,4.98728167],[184.84,6.61235125],[184.82,9.91852687]],[[185.13,140.3],[185.16,75.604],[185.21,302.3323],[185.22,75.58],[185.32,311.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659485589,[[184.91,4.0717274],[184.87,4.98728167],[184.84,6.61235125],[184.82,9.91852687],[184.72,21.94287813]],[[185.1,2.68],[185.11,45.38],[185.13,140.3],[185.16,75.604],[185.21,302.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659485789,[[184.87,41.68728167],[184.84,6.61235125],[184.82,9.91852687],[184.72,21.94287813],[184.17,92.57291754]],[[185.13,140.3],[185.14,16.26],[185.16,75.604],[185.21,302.3323],[185.22,80.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659485988,[[184.93,4.8661],[184.88,4.07020983],[184.87,41.68728167],[184.84,6.61235125],[184.82,9.91852687]],[[185.04,4.8634],[185.13,140.3],[185.14,16.26],[185.16,75.604],[185.21,302.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659486188,[[184.93,4.8661],[184.87,41.68728167],[184.84,6.61235125],[184.82,9.91852687],[184.67,23.14322938]],[[185.04,7.5434],[185.11,45.38],[185.13,140.3],[185.14,16.26],[185.16,75.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659486495,[[184.93,4.8661],[184.89,4.98728167],[184.87,36.7],[184.86,6.61235125],[184.84,9.91852687]],[[185.04,2.68],[185.07,4.8627],[185.12,16.08094478],[185.13,140.3],[185.15,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659486691,[[184.95,4.8655],[184.9,43.42],[184.88,4.98728167],[184.86,6.61235125],[184.84,9.91852687]],[[185.07,4.8627],[185.08,2.68],[185.12,16.08094478],[185.13,140.3],[185.19,85.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659486895,[[184.95,4.8655],[184.9,48.40728167],[184.88,6.61235125],[184.85,9.91852687],[184.81,88.9668025]],[[185.07,4.8627],[185.08,2.68],[185.12,16.08094478],[185.13,140.3],[185.14,45.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659487092,[[184.95,4.8655],[184.91,4.98728167],[184.88,6.61235125],[184.86,9.91852687],[184.81,88.9668025]],[[185.07,4.8627],[185.08,2.68],[185.12,16.08094478],[185.13,140.3],[185.14,45.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659487294,[[184.96,4.05025087],[184.93,4.98728167],[184.9,47.91235125],[184.88,9.91852687],[184.87,75.7205]],[[185.08,2.68],[185.12,16.08094478],[185.26,9.7155],[185.27,75.5578],[185.29,324.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659487495,[[184.97,4.05025087],[184.95,4.98728167],[184.93,45.38],[184.92,6.61235125],[184.9,9.91852687]],[[185.08,2.68],[185.12,16.08094478],[185.18,13.26],[185.26,9.7155],[185.27,75.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659487690,[[184.98,4.05025087],[184.95,4.98728167],[184.93,6.61235125],[184.9,9.91852687],[184.81,92.27297813]],[[185.08,2.68],[185.12,16.08094478],[185.26,9.7155],[185.27,75.5578],[185.32,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659487890,[[184.94,4.98728167],[184.92,51.99235125],[184.89,9.91852687],[184.85,98.6887025],[184.81,75.7421]],[[185.08,2.68],[185.12,16.08094478],[185.18,13.26],[185.2,16.26],[185.21,75.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659488091,[[184.95,4.04721584],[184.93,4.98728167],[184.92,45.38],[184.91,6.61235125],[184.89,9.91852687]],[[185.08,2.68],[185.12,16.08094478],[185.2,16.26],[185.21,75.5835],[185.29,254.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659488293,[[184.98,4.8648],[184.95,4.98728167],[184.94,4.04721584],[184.93,6.61235125],[184.9,9.91852687]],[[185.08,2.68],[185.12,20.94234478],[185.29,80.9637],[185.4,475.5182],[185.51,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659488493,[[184.99,4.04721584],[184.98,4.8648],[184.95,4.98728167],[184.94,45.38],[184.93,6.61235125]],[[185.08,2.68],[185.12,20.94234478],[185.29,80.9637],[185.4,475.5182],[185.51,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659488795,[[184.99,4.04721584],[184.95,50.36728167],[184.92,6.61235125],[184.9,9.91852687]],[[185.08,2.68],[185.12,20.94234478],[185.29,80.9637],[185.4,475.5182],[185.51,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659488796,[[184.99,4.04721584],[184.95,50.36728167],[184.92,6.61235125],[184.9,9.91852687],[184.86,91.961]],[[185.08,2.68],[185.12,16.08094478],[185.21,75.5822],[185.29,5.412],[185.4,475.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659488996,[[185.0,4.04721584],[184.95,50.36728167],[184.93,6.61235125],[184.91,9.91852687],[184.86,105.1857025]],[[185.08,2.68],[185.12,16.08094478],[185.18,16.52],[185.21,91.8422],[185.29,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659489196,[[185.01,4.05262727],[184.99,4.8645],[184.96,4.98728167],[184.94,6.61235125],[184.92,9.91852687]],[[185.08,2.68],[185.1,4.8618],[185.12,16.08094478],[185.18,16.52],[185.21,75.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659489392,[[184.99,4.8645],[184.96,4.98728167],[184.94,51.99235125],[184.92,9.91852687],[184.82,16.53087813]],[[185.08,2.68],[185.1,4.8618],[185.12,16.08094478],[185.18,16.52],[185.21,75.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659489698,[[185.0,4.05259104],[184.99,4.8645],[184.97,4.98728167],[184.95,45.38],[184.94,6.61235125]],[[185.08,2.68],[185.1,4.8618],[185.12,16.08094478],[185.19,28.94],[185.21,75.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659489997,[[184.99,4.8645],[184.97,4.98728167],[184.95,45.38],[184.94,6.61235125]],[[185.08,2.68],[185.1,4.8618],[185.12,16.08094478],[185.19,28.94],[185.21,75.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659489998,[[185.01,4.05259104],[184.97,4.98728167],[184.96,4.8652],[184.94,6.61235125],[184.86,16.24]],[[185.08,7.5422],[185.12,16.08094478],[185.19,28.94],[185.21,91.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659490191,[[184.96,9.85248167],[184.93,29.37235125],[184.91,9.91852687],[184.86,29.4647025],[184.7,474.3645]],[[185.08,7.5422],[185.12,16.08094478],[185.19,28.94],[185.21,91.8422],[185.5,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659490391,[[184.97,4.05513131],[184.96,9.85248167],[184.93,6.61235125],[184.91,9.91852687],[184.86,29.4647025]],[[185.08,7.5422],[185.12,16.08094478],[185.19,28.94],[185.21,91.8422],[185.5,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659490586,[[184.98,4.05513131],[184.96,4.98728167],[184.94,6.61235125],[184.93,35.62],[184.91,9.91852687]],[[185.12,16.08094478],[185.21,16.26],[185.4,226.5182],[185.5,10.06942167],[185.53,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659490786,[[184.99,9.04241298],[184.97,6.61235125],[184.95,9.91852687],[184.9,29.4647025],[184.87,75.7174]],[[185.14,16.24606993],[185.24,75.5706],[185.25,75.567],[185.27,75.5615],[185.28,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659490992,[[185.0,4.05513131],[184.98,4.98728167],[184.95,6.61235125],[184.93,9.91852687],[184.88,13.2247025]],[[185.23,75.574],[185.24,16.26],[185.25,75.567],[185.27,75.5615],[185.28,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659491189,[[185.01,4.05513131],[184.98,4.98728167],[184.96,6.61235125],[184.93,9.91852687],[184.89,13.2247025]],[[185.23,91.834],[185.25,75.567],[185.27,75.5615],[185.52,10.06942167],[185.62,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659491397,[[185.02,4.05513131],[184.98,9.85198167],[184.96,7.36],[184.95,6.61235125],[184.93,9.91852687]],[[185.22,61.76],[185.23,75.574],[185.25,75.567],[185.27,85.2764],[185.51,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659491593,[[185.03,4.05513131],[184.99,4.98728167],[184.97,6.61235125],[184.94,9.91852687],[184.9,13.2247025]],[[185.21,2.68],[185.22,45.5],[185.23,75.574],[185.25,75.567],[185.27,85.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659491899,[[185.04,4.05513131],[185.0,4.98728167],[184.97,6.61235125],[184.95,9.91852687],[184.9,88.9294025]],[[185.22,45.5],[185.27,85.2764],[185.31,75.5434],[185.33,75.5345],[185.36,231.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659492204,[[185.05,4.05674681],[185.02,4.8637],[185.01,4.98728167],[184.98,18.31235125],[184.96,9.91852687]],[[185.16,2.68],[185.17,4.86],[185.23,45.5],[185.25,16.26],[185.27,85.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659492396,[[185.02,4.8637],[185.01,4.98728167],[184.98,18.31235125],[184.96,9.91852687],[184.82,243.72271276]],[[185.16,18.81903239],[185.17,4.86],[185.23,45.5],[185.26,16.26],[185.27,85.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659492701,[[185.03,4.05659372],[185.02,9.85098167],[185.0,27.64],[184.99,6.61235125],[184.97,9.91852687]],[[185.16,2.68],[185.17,4.86],[185.26,16.26],[185.27,85.2764],[185.39,5.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659492898,[[185.04,4.05659372],[185.01,4.98728167],[184.99,4.8644],[184.98,6.61235125],[184.96,9.91852687]],[[185.17,4.86],[185.22,7.04],[185.26,16.26],[185.27,85.2764],[185.39,5.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659493203,[[185.0,4.98728167],[184.99,4.8644],[184.98,6.61235125],[184.97,42.84],[184.95,9.91852687]],[[185.14,2.68],[185.15,4.8604],[185.2,12.78],[185.26,16.26],[185.27,85.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659493397,[[185.01,13.91134074],[184.99,6.61235125],[184.97,9.91852687],[184.92,13.2247025],[184.9,75.7047]],[[185.14,2.68],[185.26,16.26],[185.27,85.2764],[185.53,259.06942167],[185.58,13.42589556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659493598,[[185.02,9.04734074],[185.01,4.864],[184.99,6.61235125],[184.97,55.41852687],[184.92,13.2247025]],[[185.14,2.68],[185.21,15.02],[185.26,16.26],[185.27,85.2764],[185.53,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659493803,[[185.03,4.06005907],[185.02,4.98728167],[185.01,4.864],[184.99,6.61235125],[184.98,45.52]],[[185.14,2.68],[185.16,4.8602],[185.26,16.26],[185.27,85.2764],[185.53,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659493998,[[185.04,4.06005907],[185.01,9.85128167],[184.98,6.61235125],[184.96,9.91852687],[184.91,13.2247025]],[[185.14,2.68],[185.16,4.8602],[185.22,7.04],[185.26,16.26],[185.27,85.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659494201,[[185.05,4.06005907],[185.01,9.85128167],[184.99,6.61235125],[184.98,6.61235125],[184.96,9.91852687]],[[185.14,2.68],[185.16,4.8602],[185.26,16.26],[185.27,85.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659494202,[[185.05,4.06005907],[185.01,9.85128167],[184.99,6.61235125],[184.98,45.5],[184.96,9.91852687]],[[185.14,2.68],[185.16,20.74090115],[185.21,11.92],[185.26,16.26],[185.27,85.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659494394,[[185.06,4.06005907],[185.01,9.85128167],[184.99,6.61235125],[184.97,55.41852687],[184.87,92.24827813]],[[185.16,20.74090115],[185.26,91.8253],[185.27,85.2764],[185.39,254.405],[185.48,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659494599,[[184.99,4.98728167],[184.98,4.8647],[184.97,6.61235125],[184.95,9.91852687],[184.9,13.2247025]],[[185.13,2.68],[185.14,4.8608],[185.16,15.88070115],[185.19,45.5],[185.24,91.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659494797,[[185.0,4.06867279],[184.99,4.98728167],[184.98,4.8647],[184.97,6.61235125],[184.95,9.91852687]],[[185.13,2.68],[185.16,15.88070115],[185.18,45.5],[185.24,91.8315],[185.6,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659495101,[[185.0,13.92015446],[184.97,6.61235125],[184.95,9.91852687],[184.89,75.7122],[184.86,75.7214]],[[185.14,2.68],[185.15,4.8605],[185.16,15.88070115],[185.18,44.1],[185.24,91.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659495298,[[185.01,4.06867279],[185.0,9.85148167],[184.98,6.61235125],[184.95,9.91852687],[184.91,13.2247025]],[[185.15,4.8605],[185.18,44.1],[185.24,91.8315],[185.5,10.06942167],[185.95,67.12947781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659495498,[[185.02,4.8637],[185.01,9.05595446],[184.98,6.61235125],[184.96,9.91852687],[184.91,88.9253025]],[[185.14,2.68],[185.15,4.8605],[185.16,16.46065535],[185.19,34.46],[185.32,75.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659495802,[[185.03,4.06867279],[185.02,4.8637],[185.01,4.98728167],[184.98,6.61235125],[184.96,9.91852687]],[[185.14,2.68],[185.15,4.8605],[185.16,16.46065535],[185.22,43.46],[185.32,75.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659495996,[[185.03,4.06867279],[185.02,4.8637],[185.01,4.98728167],[184.98,6.61235125],[184.96,9.91852687]],[[185.14,2.68],[185.15,4.8605],[185.16,16.46065535],[185.23,45.52],[185.32,75.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659496192,[[185.03,4.06867279],[185.02,4.8637],[185.01,4.98728167],[184.99,6.61235125],[184.96,9.91852687]],[[185.14,2.68],[185.15,4.8605],[185.16,16.46065535],[185.22,45.52],[185.26,75.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659496398,[[185.03,4.06867279],[185.01,4.98728167],[184.99,4.8644],[184.98,6.61235125],[184.96,9.91852687]],[[185.12,2.68],[185.13,4.861],[185.16,16.46065535],[185.24,75.5717],[185.26,75.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659496598,[[185.04,4.06867279],[185.0,4.98728167],[184.99,4.8644],[184.98,6.61235125],[184.95,55.41852687]],[[185.12,2.68],[185.13,4.861],[185.2,45.5],[185.23,16.26],[185.24,75.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659496799,[[185.0,4.98728167],[184.99,4.8644],[184.98,6.61235125],[184.95,55.41852687]],[[185.12,2.68],[185.13,4.861],[185.19,45.5],[185.23,16.26],[185.24,75.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659497100,[[184.99,4.8644],[184.98,6.61235125],[184.95,55.41852687]],[[185.12,2.68],[185.13,4.861],[185.19,45.5],[185.23,16.26],[185.24,75.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659497101,[[185.01,9.06210104],[184.99,4.8644],[184.98,6.61235125],[184.96,9.91852687],[184.95,45.5]],[[185.12,2.68],[185.13,4.861],[185.19,38.0],[185.23,16.26],[185.24,75.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659497299,[[185.02,4.07481937],[185.01,4.98728167],[184.99,4.8644],[184.98,6.61235125],[184.96,9.91852687]],[[185.12,2.68],[185.13,4.861],[185.19,38.0],[185.23,16.26],[185.24,75.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659497500,[[185.02,4.07481937],[185.01,4.98728167],[184.99,4.8644],[184.98,6.61235125],[184.96,9.91852687]],[[185.12,2.68],[185.13,4.861],[185.19,32.92],[185.23,16.26],[185.24,75.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659497700,[[185.02,4.07481937],[185.01,4.98728167],[184.99,4.8644],[184.98,6.61235125],[184.96,9.91852687]],[[185.12,2.68],[185.13,4.861],[185.16,16.5661238],[185.19,32.92],[185.23,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659497901,[[185.02,4.07481937],[185.01,4.98728167],[184.99,4.8644],[184.98,6.61235125],[184.96,9.91852687]],[[185.12,2.68],[185.13,4.861],[185.16,16.5661238],[185.2,40.7],[185.23,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659498102,[[185.03,4.07481937],[185.01,4.98728167],[184.99,11.47675125],[184.96,9.91852687]],[[185.12,2.68],[185.13,4.861],[185.16,16.5661238],[185.2,40.7],[185.23,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659498301,[[185.01,4.98728167],[184.99,11.47675125]],[[185.12,2.68],[185.13,4.861],[185.16,16.5661238],[185.2,40.7],[185.23,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659498302,[[185.04,4.07481937],[185.01,4.98728167],[184.99,11.47675125],[184.97,9.91852687],[184.87,92.24787813]],[[185.12,2.68],[185.13,4.861],[185.16,16.5661238],[185.18,45.5],[185.23,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659498501,[[185.05,4.07481937],[185.01,4.98728167],[184.99,11.47675125],[184.97,9.91852687],[184.92,13.2247025]],[[185.12,2.68],[185.13,4.861],[185.16,16.5661238],[185.18,45.5],[185.23,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659498701,[[185.06,4.07481937],[185.01,4.98728167],[184.99,11.47675125],[184.97,9.91852687],[184.92,13.2247025]],[[185.12,2.68],[185.13,4.861],[185.16,16.5661238],[185.18,45.5],[185.23,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659498901,[[185.01,4.98728167],[184.99,11.47675125],[184.97,9.91852687],[184.92,13.2247025]],[[185.12,2.68],[185.13,4.861],[185.16,16.5661238],[185.23,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659499107,[[185.02,9.06884671],[185.0,6.61235125],[184.99,4.8644],[184.98,9.91852687],[184.93,13.2247025]],[[185.12,2.68],[185.13,4.861],[185.16,16.5661238],[185.19,45.5],[185.23,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659499295,[[185.03,4.08156504],[185.02,4.98728167],[185.0,6.61235125],[184.99,4.8644],[184.98,9.91852687]],[[185.12,2.68],[185.13,4.861],[185.16,16.5661238],[185.19,45.5],[185.23,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659499501,[[185.04,4.08156504],[185.02,4.98728167],[185.0,6.61235125],[184.99,4.8644],[184.97,9.91852687]],[[185.12,2.68],[185.13,4.861],[185.16,16.5661238],[185.19,45.5],[185.23,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659499704,[[185.05,4.08156504],[185.02,4.98728167],[185.0,6.61235125],[184.99,4.8644],[184.97,9.91852687]],[[185.12,2.68],[185.13,4.861],[185.16,16.5661238],[185.19,45.5],[185.23,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659499902,[[185.01,4.98728167],[184.99,6.61235125],[184.96,14.78372687],[184.91,13.2247025],[184.88,16.24]],[[185.11,4.8614],[185.16,16.5661238],[185.22,91.8382],[185.32,366.6414],[185.36,231.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659500102,[[185.02,9.07330175],[184.99,6.61235125],[184.97,9.91852687],[184.93,25.84],[184.92,13.2247025]],[[185.1,2.68],[185.11,4.8614],[185.18,45.48],[185.22,16.26],[185.3,75.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659500406,[[185.03,9.07330175],[185.01,6.61235125],[184.99,9.91852687],[184.94,13.2247025],[184.93,25.84]],[[185.14,7.5408],[185.2,37.92],[185.24,16.26],[185.3,75.547],[185.32,442.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659500606,[[185.04,9.07330175],[185.01,6.61235125],[184.99,9.91852687],[184.94,13.2247025],[184.93,25.84]],[[185.14,7.5408],[185.3,75.547],[185.32,442.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659500803,[[185.05,4.08602008],[185.04,4.98728167],[185.01,6.61235125],[184.99,9.91852687],[184.94,13.2247025]],[[185.14,7.5408],[185.3,75.547],[185.32,442.1804],[185.59,16.78236945],[189.02,107.4071645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659501003,[[185.06,4.08602008],[185.04,4.98728167],[185.01,6.61235125],[184.99,9.91852687],[184.94,13.2247025]],[[185.14,7.5408],[185.22,7.16],[185.3,75.547],[185.32,442.1804],[185.58,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659501205,[[185.07,4.08602008],[185.03,4.98728167],[185.01,6.61235125],[184.99,9.91852687],[184.94,13.2247025]],[[185.11,2.68],[185.12,4.8612],[185.22,7.16],[185.24,75.5701],[185.3,75.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659501405,[[185.03,4.98728167],[185.0,6.61235125],[184.98,9.91852687],[184.93,39.0647025],[184.88,16.24]],[[185.11,2.68],[185.12,4.8612],[185.22,7.16],[185.23,91.8378],[185.24,75.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659501601,[[185.04,4.09112095],[185.03,4.98728167],[185.01,6.61235125],[184.99,4.8645],[184.98,9.91852687]],[[185.11,2.68],[185.12,4.8612],[185.19,11.08],[185.23,91.8378],[185.24,75.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659501807,[[185.05,4.09112095],[185.04,4.98728167],[185.02,6.61235125],[184.99,14.78302687],[184.95,13.2247025]],[[185.11,2.68],[185.12,4.8612],[185.2,33.7],[185.23,91.8378],[185.24,75.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659502007,[[185.06,4.09112095],[185.04,4.98728167],[185.01,6.61235125],[184.99,14.78302687],[184.94,13.2247025]],[[185.12,7.5412],[185.2,33.7],[185.23,91.8378],[185.24,75.5701],[185.63,23.49531723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659502209,[[185.07,4.09112095],[185.04,4.98728167],[185.02,6.61235125],[185.0,9.91852687],[184.99,4.8645]],[[185.12,4.8612],[185.2,33.7],[185.23,91.8378],[185.24,75.5701],[185.47,65.01357189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659502404,[[185.08,4.09112095],[185.04,4.98728167],[185.01,6.61235125],[184.99,14.78302687],[184.94,13.2247025]],[[185.11,2.68],[185.12,4.8612],[185.16,16.13441291],[185.2,33.7],[185.23,91.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659502604,[[185.03,4.98728167],[185.01,6.61235125],[184.99,4.8645],[184.98,9.91852687],[184.94,13.2247025]],[[185.11,2.68],[185.12,4.8612],[185.16,16.13441291],[185.2,33.7],[185.23,91.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659502804,[[185.04,4.09366914],[185.03,4.98728167],[185.01,6.61235125],[184.99,14.78302687],[184.94,13.2247025]],[[185.11,2.68],[185.12,4.8612],[185.16,16.13441291],[185.2,33.7],[185.23,91.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659503003,[[185.05,9.08095081],[185.02,6.61235125],[185.0,9.91852687],[184.99,4.8645],[184.95,13.2247025]],[[185.11,2.68],[185.12,4.8612],[185.16,16.13441291],[185.2,45.48],[185.23,91.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659503204,[[185.06,4.09366914],[185.04,4.98728167],[185.02,6.61235125],[185.0,9.91852687],[184.99,4.8645]],[[185.12,7.6312],[185.16,16.13441291],[185.2,45.48],[185.23,91.8378],[185.46,236.52022167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659503404,[[185.07,4.09366914],[185.04,4.98728167],[185.02,6.61235125],[185.0,9.91852687],[184.99,4.8645]],[[185.11,2.77],[185.12,7.6312],[185.16,16.13441291],[185.2,45.48],[185.23,91.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659503405,[[185.07,4.09366914],[185.04,4.98728167],[185.02,6.61235125],[185.0,9.91852687],[184.99,4.8645]],[[185.11,2.77],[185.12,4.8612],[185.16,16.13441291],[185.2,45.48],[185.23,91.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659503606,[[185.08,4.09366914],[185.04,4.98728167],[185.02,6.61235125],[185.0,9.91852687],[184.99,4.8645]],[[185.12,4.8612],[185.16,16.13441291],[185.2,45.48],[185.23,91.8378],[185.6,23.49531723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659503807,[[185.09,4.09366914],[185.04,4.98728167],[185.02,6.61235125],[185.0,9.91852687],[184.99,4.8645]],[[185.1,2.77],[185.12,4.8612],[185.16,16.13441291],[185.2,45.48],[185.23,91.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659504001,[[185.05,4.09366914],[185.04,4.98728167],[185.02,6.61235125],[185.0,9.91852687],[184.99,4.8645]],[[185.12,4.8612],[185.16,16.13441291],[185.2,45.48],[185.23,91.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659504210,[[185.06,4.09366914],[185.02,4.98728167],[184.99,6.61235125],[184.97,9.91852687],[184.93,39.18]],[[185.16,16.13441291],[185.18,75.5945],[185.2,137.3261],[185.21,9.7178],[185.22,75.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659504406,[[185.0,4.98728167],[184.98,6.61235125],[184.95,9.91852687],[184.93,39.18],[184.9,13.2247025]],[[185.17,2.77],[185.18,75.5945],[185.2,137.3261],[185.21,9.7178],[185.22,75.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659504607,[[185.01,9.03376281],[184.98,6.61235125],[184.96,9.91852687],[184.93,39.18],[184.91,13.2247025]],[[185.17,16.47342771],[185.2,137.3261],[185.21,9.7178],[185.22,75.5817],[185.26,75.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659504906,[[185.02,4.04648114],[184.99,4.98728167],[184.97,6.61235125],[184.95,9.91852687],[184.91,18.28]],[[185.05,2.86],[185.07,4.8625],[185.16,45.48],[185.18,75.5944],[185.2,91.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659505108,[[184.99,4.98728167],[184.97,6.61235125],[184.95,9.91852687],[184.91,18.28]],[[185.05,2.86],[185.07,4.8625],[185.16,45.48],[185.18,75.5944],[185.2,91.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659505109,[[185.03,4.04648114],[184.99,4.98728167],[184.97,6.61235125],[184.95,9.91852687],[184.91,18.28]],[[185.07,4.8625],[185.18,91.8544],[185.2,75.5861],[185.49,16.78236945],[186.04,93.98126894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659505307,[[184.99,4.98728167],[184.97,6.61235125],[184.95,9.91852687],[184.91,18.28]],[[185.07,4.8625],[185.18,91.8544],[185.2,75.5861],[185.49,16.78236945],[186.04,93.98126894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659505308,[[185.04,4.04648114],[185.0,4.98728167],[184.98,6.61235125],[184.96,9.91852687],[184.92,4.8663]],[[185.05,2.86],[185.07,4.8625],[185.15,45.48],[185.16,75.6064],[185.17,91.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659505509,[[184.98,4.98728167],[184.96,6.61235125],[184.93,9.91852687],[184.88,13.2247025],[184.84,16.53087813]],[[185.11,2.86],[185.12,45.48],[185.14,75.6113],[185.15,25.9809],[185.16,75.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659505705,[[184.96,4.98728167],[184.93,6.61235125],[184.91,9.91852687],[184.86,13.2247025],[184.82,16.53087813]],[[185.1,45.48],[185.12,75.6197],[185.13,16.26],[185.14,75.6113],[185.15,9.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659505910,[[184.95,4.98728167],[184.93,6.61235125],[184.91,9.91852687],[184.86,13.2247025],[184.85,155.94]],[[185.11,2.86],[185.12,75.6197],[185.13,16.26],[185.14,75.6113],[185.15,9.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659506110,[[184.96,4.98728167],[184.94,6.61235125],[184.91,9.91852687],[184.86,13.2247025],[184.85,155.94]],[[184.99,2.86],[185.0,4.8644],[185.1,45.48],[185.12,91.8797],[185.14,75.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659506416,[[184.96,4.98728167],[184.93,6.61235125],[184.91,9.91852687],[184.86,13.2247025],[184.85,155.94]],[[184.99,2.86],[185.0,4.8644],[185.08,45.48],[185.12,91.8797],[185.14,75.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659506712,[[184.96,4.98728167],[184.93,6.61235125],[184.91,9.91852687],[184.88,4.8674],[184.86,13.2247025]],[[184.99,2.86],[185.0,4.8644],[185.12,91.8797],[185.14,75.6113],[185.54,33.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659506913,[[184.96,4.98728167],[184.93,6.61235125],[184.91,9.91852687],[184.88,4.8674],[184.86,13.2247025]],[[184.99,2.86],[185.0,4.8644],[185.08,45.48],[185.12,91.8797],[185.14,75.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659507107,[[184.96,4.98728167],[184.93,6.61235125],[184.91,9.91852687],[184.88,4.8674],[184.87,13.2247025]],[[184.99,2.86],[185.0,4.8644],[185.08,45.48],[185.12,91.8797],[185.14,75.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659507313,[[184.96,4.98728167],[184.94,6.61235125],[184.92,9.91852687],[184.88,4.8674],[184.87,13.2247025]],[[184.99,2.86],[185.0,4.8644],[185.08,45.48],[185.12,91.8797],[185.14,75.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659507719,[[184.96,4.98728167],[184.94,6.61235125],[184.91,9.91852687],[184.88,4.8674],[184.86,13.2247025]],[[184.99,2.86],[185.0,4.8644],[185.08,45.48],[185.12,91.8797],[185.14,75.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659508018,[[184.96,4.98728167],[184.94,6.61235125],[184.92,9.91852687],[184.88,4.8674],[184.87,13.2247025]],[[184.99,2.86],[185.0,4.8644],[185.08,45.48],[185.12,91.8797],[185.14,75.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659508212,[[184.97,4.98728167],[184.95,6.61235125],[184.92,9.91852687],[184.88,13.2247025],[184.87,4.8677]],[[184.99,2.86],[185.0,4.8644],[185.08,45.46],[185.12,91.8797],[185.14,75.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659508414,[[184.95,4.98728167],[184.93,6.61235125],[184.9,9.91852687],[184.87,4.8677],[184.86,13.2247025]],[[184.99,2.86],[185.0,4.8644],[185.07,45.46],[185.11,91.8864],[185.12,75.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659508712,[[184.95,4.98728167],[184.93,6.61235125],[184.9,9.91852687],[184.87,4.8677],[184.86,13.2247025]],[[184.98,2.86],[185.0,4.8644],[185.07,45.46],[185.11,91.8864],[185.12,75.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659509223,[[184.96,4.98728167],[184.93,6.61235125],[184.91,9.91852687],[184.86,13.2247025],[184.82,16.53087813]],[[184.97,2.86],[184.98,4.8649],[185.08,75.639],[185.09,101.6154],[185.11,75.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659509512,[[184.91,6.61235125],[184.89,9.91852687],[184.84,13.2247025],[184.81,16.53087813],[184.74,23.14322938]],[[185.08,75.639],[185.09,101.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659509513,[[184.91,6.61235125],[184.89,9.91852687],[184.84,13.2247025],[184.81,16.53087813],[184.74,23.14322938]],[[185.03,45.46],[185.05,75.651],[185.06,91.904],[185.08,75.639],[185.09,85.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659509721,[[184.84,13.2247025],[184.81,16.53087813],[184.74,23.14322938]],[[185.03,45.46],[185.05,75.651],[185.06,91.904],[185.08,75.639],[185.09,85.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659509722,[[184.88,6.61235125],[184.85,9.91852687],[184.81,13.2247025],[184.78,39.53087813],[184.74,23.14322938]],[[185.05,91.911],[185.06,75.644],[185.09,85.3554],[185.11,75.6252],[185.18,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659510017,[[184.88,6.61235125],[184.85,9.91852687],[184.81,13.2247025],[184.78,23.0],[184.76,16.53087813]],[[185.04,16.26],[185.05,75.651],[185.06,75.644],[185.09,85.3554],[185.11,75.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659510214,[[184.88,6.61235125],[184.86,9.91852687],[184.81,13.2247025],[184.78,23.0],[184.76,16.53087813]],[[185.02,2.86],[185.03,45.48],[185.04,16.26],[185.05,75.651],[185.06,75.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659510513,[[184.83,6.61235125],[184.8,9.91852687],[184.76,35.1447025],[184.75,16.53087813],[184.68,140.02]],[[185.0,2.86],[185.01,75.6638],[185.02,91.9202],[185.03,45.48],[185.04,75.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659510717,[[184.8,6.61235125],[184.78,9.91852687],[184.73,13.2247025],[184.68,156.55087813],[184.63,23.14322938]],[[184.95,2.86],[184.96,75.6843],[184.98,75.6761],[185.0,91.9284],[185.02,75.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659511015,[[184.78,6.61235125],[184.76,9.91852687],[184.71,13.2247025],[184.7,21.74],[184.68,140.02]],[[184.84,4.8686],[184.86,2.86],[184.94,121.173],[184.96,75.6843],[184.98,91.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659511212,[[184.77,6.61235125],[184.75,9.91852687],[184.7,34.9647025],[184.68,140.02],[184.65,16.53087813]],[[184.84,4.8686],[184.86,2.86],[184.94,121.173],[184.96,91.9443],[184.98,75.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659511412,[[184.76,6.61235125],[184.73,9.91852687],[184.69,13.2247025],[184.68,185.5],[184.63,16.53087813]],[[184.86,2.86],[184.94,45.48],[184.96,91.9443],[184.98,75.6761],[185.02,75.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659511610,[[184.76,6.61235125],[184.74,9.91852687],[184.69,13.2247025],[184.68,185.5],[184.64,16.53087813]],[[184.86,2.86],[184.96,91.9443],[184.98,75.6761],[185.02,75.6619],[185.07,259.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659511811,[[184.76,6.61235125],[184.73,9.91852687],[184.7,4.8721],[184.68,198.7247025],[184.64,16.53087813]],[[184.85,4.8684],[184.86,2.86],[184.9,45.5],[184.96,91.9443],[184.98,75.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659512015,[[184.75,6.61235125],[184.73,9.91852687],[184.7,4.8721],[184.68,198.7247025],[184.63,16.53087813]],[[184.85,4.8684],[184.86,2.86],[184.9,45.5],[184.96,91.9443],[184.98,75.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659512216,[[184.75,6.61235125],[184.72,9.91852687],[184.7,4.8721],[184.68,198.7247025],[184.63,16.53087813]],[[184.85,4.8684],[184.86,2.86],[184.96,91.9443],[184.98,75.6761],[185.05,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659512417,[[184.74,6.61235125],[184.72,9.91852687],[184.7,4.8721],[184.68,185.5],[184.67,13.2247025]],[[184.85,4.8684],[184.86,2.86],[184.9,38.12],[184.96,91.9443],[184.98,75.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659512615,[[184.72,9.91852687],[184.7,4.8721],[184.68,185.5]],[[184.85,4.8684],[184.86,2.86],[184.9,38.12],[184.96,91.9443],[184.98,75.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659512616,[[184.72,6.61235125],[184.7,9.91852687],[184.68,185.52],[184.66,4.8732],[184.65,13.2247025]],[[184.83,7.729],[184.9,38.12],[184.92,75.7011],[184.94,91.9529],[184.96,75.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659512806,[[184.72,6.61235125],[184.7,9.91852687],[184.68,140.02],[184.66,4.8732],[184.65,13.2247025]],[[184.83,7.729],[184.9,38.12],[184.94,91.9529],[184.96,75.6843],[185.0,75.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659513007,[[184.74,6.61235125],[184.72,9.91852687],[184.68,140.02],[184.67,58.7247025],[184.62,16.53087813]],[[184.88,2.86],[184.89,33.14],[184.96,75.6843],[185.0,75.6701],[185.02,75.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659513219,[[184.75,6.61235125],[184.73,9.91852687],[184.7,4.872],[184.68,140.02],[184.67,58.7247025]],[[184.87,4.8679],[184.88,2.86],[185.0,75.6701],[185.02,75.6608],[185.03,9.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659513414,[[184.75,6.61235125],[184.72,9.91852687],[184.7,4.872],[184.68,140.02],[184.67,13.2247025]],[[184.87,4.8679],[184.88,2.86],[184.91,45.5],[185.0,75.6701],[185.02,75.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659513718,[[184.74,6.61235125],[184.72,9.91852687],[184.7,4.872],[184.68,140.02],[184.67,13.2247025]],[[184.87,4.8679],[184.88,2.86],[184.91,45.5],[184.97,75.6839],[185.0,75.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659514018,[[184.74,6.61235125],[184.72,9.91852687],[184.7,50.372],[184.68,140.02],[184.67,13.2247025]],[[184.87,4.8679],[184.88,2.86],[184.97,75.6839],[185.0,91.9301],[185.16,226.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659514217,[[184.76,6.61235125],[184.74,9.91852687],[184.72,4.8715],[184.7,45.5],[184.69,13.2247025]],[[184.88,2.86],[185.0,91.9301],[185.16,226.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659514218,[[184.76,6.61235125],[184.74,9.91852687],[184.72,4.8715],[184.7,45.5],[184.69,13.2247025]],[[184.88,2.86],[184.91,4.8669],[185.0,75.6701],[185.05,75.6497],[185.06,75.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659514419,[[184.84,6.61235125],[184.81,9.91852687],[184.77,13.2247025],[184.75,93.0664],[184.74,75.7729]],[[185.1,2.86],[185.11,75.6232],[185.13,85.3384],[185.14,81.6517],[185.15,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659514613,[[184.84,6.61235125],[184.77,13.2247025],[184.75,93.0664],[184.74,75.7729]],[[185.1,2.86],[185.11,75.6232],[185.13,85.3384],[185.14,81.6517],[185.15,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659514614,[[184.86,6.61235125],[184.84,55.53852687],[184.79,13.2247025],[184.77,75.7616],[184.75,91.9864]],[[185.12,2.86],[185.13,85.3384],[185.14,81.6517],[185.18,6.69419468],[185.19,75.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659514813,[[184.86,11.48035125],[184.84,55.53852687],[184.79,13.2247025],[184.75,91.9864],[184.71,9.7438]],[[185.03,7.7237],[185.11,45.62],[185.12,75.6196],[185.13,9.7221],[185.14,75.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659515014,[[184.87,6.61235125],[184.86,4.868],[184.85,9.91852687],[184.84,45.62],[184.8,13.2247025]],[[185.03,7.7237],[185.11,45.62],[185.12,75.6196],[185.13,9.7221],[185.14,75.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659515621,[[184.88,6.61235125],[184.86,4.868],[184.85,9.91852687],[184.84,45.62],[184.8,13.2247025]],[[185.03,7.7237],[185.11,45.62],[185.12,75.6196],[185.13,9.7221],[185.14,75.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659515817,[[184.86,6.61235125],[184.84,9.91852687],[184.83,4.8687],[184.79,13.2247025],[184.75,16.22]],[[185.0,2.86],[185.09,75.6311],[185.11,121.2464],[185.12,75.6196],[185.13,9.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659516016,[[184.83,6.61235125],[184.81,45.64],[184.8,9.91852687],[184.76,13.2247025],[184.72,16.22]],[[185.07,75.6395],[185.09,75.6311],[185.11,137.5064],[185.12,75.6196],[185.13,9.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659516217,[[184.83,6.61235125],[184.81,55.55852687],[184.76,13.2247025],[184.75,75.7673],[184.73,75.7783]],[[185.1,2.86],[185.11,45.62],[185.12,75.6196],[185.13,9.7221],[185.15,82.30289468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659516419,[[184.86,6.61235125],[184.84,14.78702687],[184.81,45.64],[184.79,13.2247025],[184.75,75.7673]],[[185.03,2.86],[185.04,4.8634],[185.11,45.62],[185.12,75.6196],[185.13,9.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659516616,[[184.87,6.61235125],[184.84,14.78702687],[184.81,45.64],[184.79,13.2247025],[184.75,75.7673]],[[185.03,2.86],[185.11,45.62],[185.12,75.6196],[185.13,9.7221],[185.2,226.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659516819,[[184.86,6.61235125],[184.84,4.8685],[184.83,9.91852687],[184.81,45.64],[184.79,13.2247025]],[[184.99,2.86],[185.0,4.8645],[185.09,75.6323],[185.11,121.2466],[185.12,75.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659517016,[[184.81,6.61235125],[184.79,9.91852687],[184.74,13.2247025],[184.7,16.53087813],[184.65,98.95272938]],[[185.04,75.6518],[185.06,75.6469],[185.09,75.6323],[185.11,46.56108739],[185.12,75.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659517211,[[184.81,6.61235125],[184.79,9.91852687],[184.77,45.66],[184.74,13.2247025],[184.69,92.32437813]],[[185.08,75.6373],[185.09,75.6323],[185.11,0.94108739],[185.12,75.6196],[185.14,75.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659517417,[[184.81,6.61235125],[184.8,4.8694],[184.79,9.91852687],[184.77,45.66],[184.74,13.2247025]],[[184.97,4.8653],[184.98,2.86],[185.07,45.68],[185.08,75.6373],[185.09,75.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659517619,[[184.81,6.61235125],[184.8,4.8694],[184.79,9.91852687],[184.74,13.2247025]],[[184.98,2.86],[185.06,75.6445],[185.07,45.68],[185.08,75.6373],[185.09,75.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659517918,[[184.79,27.29235125],[184.77,9.91852687],[184.72,13.2247025],[184.69,32.75087813],[184.61,75.8253]],[[185.02,2.86],[185.03,75.6561],[185.04,75.6522],[185.06,75.6445],[185.08,75.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659518116,[[184.79,27.29235125],[184.77,9.91852687],[184.72,13.2247025],[184.69,16.22],[184.67,92.33187813]],[[185.01,2.34],[185.03,75.6561],[185.04,75.6522],[185.06,75.6445],[185.08,75.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659518322,[[184.79,27.29235125],[184.77,14.78872687],[184.72,13.2247025],[184.69,16.22],[184.67,92.33187813]],[[184.95,2.86],[185.0,45.68],[185.03,75.6561],[185.04,75.6522],[185.05,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659519023,[[184.79,6.61235125],[184.77,14.78872687],[184.72,13.2247025],[184.69,16.22],[184.67,92.33187813]],[[184.95,2.86],[185.03,75.6561],[185.04,75.6522],[185.05,16.26],[185.12,226.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659519325,[[184.77,11.48255125],[184.76,38.94],[184.75,9.91852687],[184.7,13.2247025],[184.69,16.22]],[[184.95,2.86],[185.03,75.6561],[185.04,91.9122],[185.09,6.69419468],[185.11,0.94108739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659519512,[[184.78,6.61235125],[184.77,4.8702],[184.76,48.85852687],[184.71,13.2247025],[184.69,16.22]],[[184.95,2.86],[185.03,75.6561],[185.04,91.9122],[185.11,7.63528207],[185.12,226.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659519917,[[184.78,6.61235125],[184.77,4.8702],[184.76,48.85852687],[184.71,13.2247025],[184.69,16.22]],[[184.95,2.86],[184.99,2.34],[185.03,75.6561],[185.04,91.9122],[185.11,7.63528207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659520118,[[184.78,6.61235125],[184.77,4.8702],[184.76,48.85852687],[184.71,13.2247025],[184.69,16.22]],[[184.92,4.8666],[184.95,2.86],[184.99,4.26],[185.03,75.6561],[185.04,91.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659520317,[[184.78,6.61235125],[184.77,4.8702],[184.76,48.85852687],[184.71,13.2247025],[184.69,16.22]],[[184.92,4.8666],[184.95,2.86],[184.99,9.52],[185.03,75.6561],[185.04,91.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659520514,[[184.78,6.61235125],[184.77,4.8702],[184.76,48.85852687],[184.71,13.2247025],[184.69,16.22]],[[184.92,4.8666],[184.95,2.86],[185.03,75.6561],[185.04,91.9122],[185.58,67.12947781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659520724,[[184.78,6.61235125],[184.77,4.8702],[184.76,48.85852687],[184.71,13.2247025],[184.69,16.22]],[[184.92,4.8666],[184.95,2.86],[185.0,6.58],[185.03,75.6561],[185.04,91.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659520922,[[184.78,6.61235125],[184.77,4.8702],[184.76,48.85852687],[184.71,13.2247025],[184.69,16.22]],[[184.92,4.8666],[184.95,2.86],[185.0,10.14],[185.03,75.6561],[185.04,91.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659521117,[[184.78,6.61235125],[184.77,4.8702],[184.76,45.66],[184.75,9.91852687],[184.7,13.2247025]],[[184.92,4.8666],[184.95,2.86],[185.03,75.6561],[185.04,91.9122],[185.49,53.70358225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659521424,[[184.73,6.61235125],[184.71,9.91852687],[184.66,13.2247025],[184.65,16.22],[184.63,9.7478]],[[184.89,2.86],[184.99,75.6724],[185.01,91.9239],[185.03,75.6561],[185.04,75.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659521619,[[184.74,6.61235125],[184.71,55.57852687],[184.66,13.2247025],[184.65,16.22],[184.63,9.7478]],[[184.89,2.86],[184.96,2.26],[184.99,75.6724],[185.01,91.9239],[185.03,75.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659521818,[[184.74,6.61235125],[184.71,55.57852687],[184.66,13.2247025],[184.65,16.22],[184.63,9.7478]],[[184.89,2.86],[184.99,75.6724],[185.01,91.9239],[185.03,75.6561],[185.18,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659522017,[[184.74,6.61235125],[184.72,9.91852687],[184.71,45.66],[184.67,13.2247025],[184.65,16.22]],[[184.89,2.86],[184.99,75.6724],[185.01,91.9239],[185.03,75.6561],[185.18,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659522225,[[184.74,6.61235125],[184.71,55.57852687],[184.66,13.2247025],[184.65,16.22],[184.52,232.988]],[[184.89,2.86],[184.96,2.64],[184.99,75.6724],[185.01,91.9239],[185.03,75.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659522525,[[184.73,6.61235125],[184.7,9.91852687],[184.65,13.2247025],[184.62,16.22],[184.61,16.53087813]],[[184.94,75.6942],[184.95,4.44],[184.97,91.9438],[184.99,75.6724],[185.01,9.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659522721,[[184.69,6.61235125],[184.68,45.66],[184.66,9.91852687],[184.62,13.2247025],[184.57,108.63267813]],[[184.93,75.6979],[184.94,75.6942],[184.96,91.948],[184.99,75.6724],[185.01,9.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659523026,[[184.69,6.61235125],[184.68,45.66],[184.67,4.8729],[184.66,9.91852687],[184.61,13.2247025]],[[184.82,4.8692],[184.84,2.86],[184.92,75.7008],[184.94,75.6942],[184.96,91.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659523216,[[184.68,52.27235125],[184.66,9.91852687],[184.61,13.2247025],[184.51,387.0278],[184.49,339.38253416]],[[184.84,2.86],[184.9,6.58],[184.92,75.7008],[184.94,75.6942],[184.96,91.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659523422,[[184.66,6.61235125],[184.65,45.66],[184.64,14.79222687],[184.59,13.2247025],[184.56,156.63087813]],[[184.8,4.8698],[184.83,2.86],[184.9,75.7093],[184.92,75.7008],[184.94,91.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659523720,[[184.65,45.66],[184.63,6.61235125],[184.61,9.91852687],[184.56,140.1],[184.55,13.2247025]],[[184.9,75.7093],[184.92,75.7008],[184.94,91.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659523721,[[184.65,45.66],[184.63,6.61235125],[184.61,9.91852687],[184.56,140.1],[184.55,13.2247025]],[[184.79,2.86],[184.9,75.7093],[184.91,16.26],[184.92,75.7008],[184.94,75.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659523926,[[184.65,45.66],[184.62,6.61235125],[184.6,9.91852687],[184.56,140.1],[184.55,13.2247025]],[[184.79,2.86],[184.85,6.6],[184.9,75.7093],[184.91,16.26],[184.92,75.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659524225,[[184.65,45.66],[184.62,6.61235125],[184.59,9.91852687],[184.56,140.1],[184.55,13.2247025]],[[184.79,2.86],[184.85,6.6],[184.9,75.7093],[184.91,16.26],[184.92,75.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659524429,[[184.65,45.66],[184.61,6.61235125],[184.59,9.91852687],[184.56,140.1],[184.54,29.4447025]],[[184.79,2.86],[184.85,6.6],[184.9,75.7093],[184.91,16.26],[184.92,75.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659524623,[[184.65,50.5333],[184.62,6.61235125],[184.6,9.91852687],[184.56,140.1],[184.55,89.0761025]],[[184.81,4.8694],[184.84,2.86],[184.85,6.6],[184.91,16.26],[184.92,75.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659524927,[[184.66,6.61235125],[184.65,45.66],[184.64,9.91852687],[184.59,89.0598025],[184.57,75.8402]],[[184.84,2.86],[184.9,10.34],[185.01,75.6672],[185.02,6.69419468],[185.03,847.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659525125,[[184.66,6.61235125],[184.65,45.66],[184.64,9.91852687],[184.59,89.0598025],[184.57,75.8402]],[[184.84,2.86],[184.9,10.34],[185.01,75.6672],[185.03,854.66349468],[185.14,140.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659525322,[[184.66,6.61235125],[184.65,45.66],[184.64,9.91852687],[184.59,89.0598025],[184.57,75.8402]],[[184.84,2.86],[184.9,10.34],[185.01,75.6672],[185.03,854.66349468],[185.06,259.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659525926,[[184.69,4.8723],[184.66,6.61235125],[184.65,45.66],[184.64,9.91852687],[184.59,89.0598025]],[[184.84,2.86],[184.85,4.8685],[184.97,435.26],[185.01,75.6672],[185.02,75.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659526123,[[184.69,50.5523],[184.66,6.61235125],[184.64,9.91852687],[184.6,16.22],[184.59,89.0598025]],[[184.84,2.86],[184.85,4.8685],[184.97,435.26],[185.01,75.6672],[185.02,75.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659526322,[[184.69,50.5523],[184.66,6.61235125],[184.64,9.91852687],[184.6,16.22],[184.59,89.0598025]],[[185.01,75.6672],[185.02,75.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659526323,[[184.77,4.8702],[184.69,52.29235125],[184.68,75.7979],[184.67,9.91852687],[184.66,75.8072]],[[184.92,4.8666],[184.95,2.86],[185.03,85.3844],[185.05,75.6508],[185.07,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659526623,[[184.73,14.84],[184.68,6.61235125],[184.66,9.91852687],[184.61,29.4447025],[184.59,9.7498]],[[184.94,2.86],[184.95,75.6888],[184.97,75.6809],[184.99,82.1322],[185.01,75.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659526817,[[184.73,14.84],[184.67,6.61235125],[184.65,9.91852687],[184.61,16.22],[184.6,13.2247025]],[[184.95,75.6888],[184.97,75.6809],[184.99,98.3922],[185.01,75.6677],[185.05,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659527022,[[184.73,14.84],[184.7,4.8721],[184.67,6.61235125],[184.65,9.91852687],[184.61,92.0476]],[[184.87,4.8679],[184.94,2.86],[184.97,75.6809],[184.99,98.3922],[185.01,75.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659527226,[[184.73,14.84],[184.7,4.8721],[184.68,6.61235125],[184.65,9.91852687],[184.61,92.0476]],[[184.87,4.8679],[184.88,2.86],[184.97,75.6809],[184.99,98.3922],[185.01,75.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659527527,[[184.73,14.84],[184.69,6.61235125],[184.66,9.91852687],[184.61,105.2723025],[184.58,92.0998]],[[184.87,4.8679],[184.88,2.86],[184.97,75.6809],[184.99,98.3922],[185.01,75.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659527722,[[184.73,14.84],[184.72,4.8716],[184.69,6.61235125],[184.66,9.91852687],[184.62,75.8201]],[[184.87,4.8679],[184.88,2.86],[184.99,82.1322],[185.01,75.6677],[185.05,75.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659527921,[[184.73,14.84],[184.72,4.8716],[184.69,6.61235125],[184.66,9.91852687],[184.62,75.8201]],[[184.87,4.8679],[184.88,2.86],[184.99,82.1322],[185.01,91.9277],[185.05,75.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659528122,[[184.73,14.84],[184.72,4.8716],[184.69,6.61235125],[184.66,9.91852687],[184.62,75.8201]],[[184.87,4.8679],[184.88,2.86],[184.96,16.26],[184.97,75.6805],[184.99,82.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659528321,[[184.73,14.84],[184.72,4.8716],[184.68,6.61235125],[184.66,9.91852687],[184.62,75.8201]],[[184.87,4.8679],[184.88,2.86],[184.96,16.26],[184.97,75.6805],[184.99,82.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659528523,[[184.73,14.84],[184.72,4.8716],[184.69,6.61235125],[184.67,9.91852687],[184.62,89.0448025]],[[184.87,4.8679],[184.88,2.86],[184.95,6.9],[184.96,16.26],[184.97,75.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659528722,[[184.73,14.84],[184.72,4.8716],[184.69,6.61235125],[184.67,9.91852687],[184.62,89.0448025]],[[184.87,4.8679],[184.88,2.86],[184.96,16.26],[184.97,75.6805],[185.11,11.01050906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659528920,[[184.73,14.84],[184.69,4.8723],[184.68,6.61235125],[184.65,9.91852687],[184.61,45.7047025]],[[184.85,7.7284],[184.95,23.16],[184.96,75.688],[184.97,75.6805],[185.03,9.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659529120,[[184.7,28.94],[184.69,4.8723],[184.61,45.7047025]],[[184.85,7.7284],[184.95,23.16],[184.96,75.688],[184.97,75.6805],[185.03,9.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659529121,[[184.7,28.94],[184.69,4.8723],[184.66,6.61235125],[184.64,9.91852687],[184.61,16.22]],[[184.85,7.7284],[184.94,7.34],[184.95,16.26],[184.96,75.688],[184.97,75.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659529323,[[184.7,28.94],[184.69,4.8723],[184.65,6.61235125],[184.63,9.91852687],[184.59,101.8022]],[[184.85,2.86],[184.94,91.9528],[184.96,75.688],[184.97,75.6805],[185.04,226.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659529621,[[184.71,4.8719],[184.7,28.94],[184.66,6.61235125],[184.64,9.91852687],[184.59,115.0269025]],[[184.85,2.86],[184.86,4.8682],[184.94,16.26],[184.96,75.688],[184.97,75.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659529817,[[184.71,4.8719],[184.7,28.94],[184.67,6.61235125],[184.64,9.91852687],[184.6,89.0527025]],[[184.85,2.86],[184.86,4.8682],[184.93,6.58],[184.94,16.26],[184.96,75.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659530021,[[184.71,4.8719],[184.7,28.94],[184.67,6.61235125],[184.64,9.91852687],[184.6,105.3127025]],[[184.85,2.86],[184.86,4.8682],[184.94,26.42],[184.96,75.688],[185.98,117.4765861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659530327,[[184.74,6.61235125],[184.71,9.91852687],[184.7,28.94],[184.67,89.0270025],[184.66,16.26]],[[184.95,2.86],[185.01,6.58],[185.04,75.6526],[185.05,75.6491],[185.07,75.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659530526,[[184.74,6.61235125],[184.7,28.94],[184.67,89.0270025],[184.66,16.26]],[[184.95,2.86],[185.01,6.58],[185.04,75.6526],[185.05,75.6491],[185.07,75.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659530527,[[184.74,6.61235125],[184.72,9.91852687],[184.7,28.94],[184.67,89.0270025],[184.66,16.26]],[[184.95,2.86],[185.04,75.6526],[185.05,75.6491],[185.07,75.6403],[185.17,26.25710041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659530722,[[184.74,6.61235125],[184.71,9.91852687],[184.7,28.94],[184.67,75.8023],[184.66,29.4847025]],[[184.95,2.86],[185.01,2.36],[185.04,75.6526],[185.05,75.6491],[185.07,75.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659530924,[[184.75,6.61235125],[184.73,9.91852687],[184.72,16.22],[184.7,28.94],[184.69,92.053]],[[184.95,2.86],[185.07,75.6403],[185.1,85.3524],[185.12,302.4851],[185.13,75.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659531223,[[184.77,6.61235125],[184.74,9.91852687],[184.73,16.22],[184.7,134.2115025],[184.69,75.793]],[[184.95,2.86],[185.06,16.26],[185.07,75.6403],[185.1,85.3524],[185.12,75.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659531425,[[184.77,6.61235125],[184.75,9.91852687],[184.73,16.22],[184.7,105.2715025],[184.69,75.793]],[[184.95,2.86],[185.06,16.26],[185.07,75.6403],[185.1,85.3524],[185.12,75.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659531727,[[184.82,4.8689],[184.78,26.98],[184.76,6.61235125],[184.74,9.91852687],[184.73,16.22]],[[184.95,2.86],[184.96,4.8655],[185.06,16.26],[185.07,75.6403],[185.1,85.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659531924,[[184.82,4.8689],[184.78,26.98],[184.76,6.61235125],[184.74,9.91852687],[184.73,16.22]],[[184.95,2.86],[184.96,4.8655],[185.04,7.22],[185.06,16.26],[185.07,75.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659532124,[[184.82,4.8689],[184.8,38.24],[184.77,6.61235125],[184.74,26.13852687],[184.72,75.7791]],[[184.95,2.86],[184.96,4.8655],[185.06,16.26],[185.07,75.6403],[185.17,22.88187342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659532325,[[184.82,4.8689],[184.8,38.24],[184.78,6.61235125],[184.76,9.91852687],[184.74,16.22]],[[184.99,7.7248],[185.06,16.26],[185.15,75.6089],[185.17,16.18767874],[185.18,233.48039468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659532524,[[184.82,4.8689],[184.8,38.24],[184.78,6.61235125],[184.75,9.91852687],[184.74,16.22]],[[184.99,7.7248],[185.05,10.28],[185.06,16.26],[185.09,75.6348],[185.17,21.59267874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659532724,[[184.82,4.8689],[184.8,38.24],[184.78,6.61235125],[184.75,9.91852687],[184.74,16.22]],[[184.99,7.7248],[185.05,18.74],[185.06,16.26],[185.09,75.6348],[185.17,21.59267874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659532920,[[184.84,4.8684],[184.8,38.24],[184.78,6.61235125],[184.75,9.91852687],[184.74,16.22]],[[184.99,7.7248],[185.05,18.74],[185.09,75.6348],[185.1,101.6124],[185.17,16.18767874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659533124,[[184.84,4.8684],[184.8,38.24],[184.78,6.61235125],[184.76,9.91852687],[184.74,16.22]],[[184.99,7.7248],[185.05,18.74],[185.09,75.6348],[185.1,101.6124],[185.17,16.18767874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659533324,[[184.78,6.61235125],[184.75,9.91852687],[184.74,16.22],[184.7,13.2247025],[184.64,75.8149]],[[184.96,2.64],[185.05,94.3912],[185.06,75.6475],[185.07,75.6399],[185.09,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659533525,[[184.79,26.96],[184.77,6.61235125],[184.75,9.91852687],[184.74,16.22],[184.72,75.7821]],[[184.96,2.64],[185.08,75.6388],[185.13,75.6158],[185.14,442.5534],[185.19,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659533721,[[184.79,33.57235125],[184.76,9.91852687],[184.74,16.22],[184.72,89.0068025],[184.67,92.33317813]],[[184.96,2.64],[185.07,2.18],[185.08,75.6388],[185.13,75.6158],[185.14,442.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659534031,[[184.83,4.8687],[184.79,33.57235125],[184.77,9.91852687],[184.74,16.22],[184.72,89.0068025]],[[184.96,7.5055],[185.06,2.18],[185.07,75.6429],[185.08,75.6388],[185.1,101.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659534330,[[184.83,4.8687],[184.8,6.61235125],[184.79,26.96],[184.77,9.91852687],[184.74,91.9935]],[[184.96,2.64],[185.07,7.14],[185.08,75.6388],[185.1,101.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659534331,[[184.83,4.8687],[184.8,6.61235125],[184.79,26.96],[184.77,9.91852687],[184.74,91.9935]],[[184.96,2.64],[185.07,7.14],[185.08,75.6388],[185.1,101.6124],[185.15,75.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659534627,[[184.83,4.8687],[184.81,6.61235125],[184.79,26.96],[184.78,9.91852687],[184.74,105.2182025]],[[184.96,2.64],[185.07,2.5],[185.08,75.6388],[185.1,101.6124],[185.15,75.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659535028,[[184.83,4.8687],[184.81,6.61235125],[184.79,26.96],[184.78,9.91852687],[184.74,105.2182025]],[[184.96,2.64],[185.08,75.6388],[185.1,101.6124],[185.15,75.608],[185.98,107.4071645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659535227,[[184.83,4.8687],[184.81,6.61235125],[184.79,26.96],[184.78,9.91852687],[184.74,29.4447025]],[[184.96,2.64],[184.97,4.8652],[185.07,2.5],[185.08,75.6388],[185.1,101.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659535529,[[184.83,4.8687],[184.79,6.61235125],[184.77,9.91852687],[184.73,16.22],[184.72,89.0068025]],[[184.96,2.64],[184.97,4.8652],[185.06,7.0],[185.08,75.6388],[185.1,101.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659535734,[[184.8,4.8694],[184.78,6.61235125],[184.76,9.91852687],[184.71,29.4447025],[184.67,92.33317813]],[[184.95,4.8657],[184.96,2.64],[185.06,75.647],[185.07,75.6432],[185.08,75.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659536033,[[184.8,4.8694],[184.78,16.06],[184.75,6.61235125],[184.73,9.91852687],[184.71,16.22]],[[184.95,4.8657],[184.96,2.64],[185.05,75.651],[185.06,75.647],[185.07,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659536326,[[184.8,4.8694],[184.73,9.91852687]],[[185.07,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659536327,[[184.83,4.8687],[184.81,27.3],[184.8,6.61235125],[184.77,9.91852687],[184.74,16.22]],[[185.07,419.0],[185.09,81.9749],[185.12,16.26],[185.14,291.3248],[185.17,16.18767874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659536532,[[184.81,27.3],[184.8,6.61235125],[184.77,9.91852687],[184.74,16.22],[184.68,16.53087813]],[[184.99,7.5048],[185.09,75.6349],[185.12,16.26],[185.14,291.3248],[185.17,16.18767874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659536830,[[184.81,27.3],[184.8,6.61235125],[184.78,9.91852687],[184.74,16.22],[184.68,263.53087813]],[[184.99,7.5048],[185.07,6.22],[185.09,75.6349],[185.11,419.0],[185.12,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659537026,[[184.81,27.3],[184.8,6.61235125],[184.78,9.91852687],[184.74,16.22],[184.68,263.53087813]],[[184.99,7.5048],[185.09,75.6349],[185.11,419.0],[185.12,16.26],[185.35,23.49531723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659537227,[[184.81,27.3],[184.8,6.61235125],[184.78,9.91852687],[184.74,16.22],[184.68,263.53087813]],[[184.99,7.5048],[185.09,75.6349],[185.11,419.0],[185.12,16.26],[185.25,13.42589556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659537423,[[184.81,33.91235125],[184.78,9.91852687],[184.74,16.22],[184.69,108.58387813],[184.68,247.0]],[[184.99,7.5048],[185.09,75.6349],[185.11,419.0],[185.12,16.26],[185.2,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659537622,[[184.85,4.8681],[184.81,27.3],[184.8,6.61235125],[184.78,9.91852687],[184.74,16.22]],[[184.97,4.8652],[184.99,2.64],[185.07,6.2],[185.09,75.6349],[185.11,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659537829,[[184.85,4.8681],[184.81,27.3],[184.8,6.61235125],[184.78,9.91852687],[184.74,16.22]],[[184.97,4.8652],[184.99,2.64],[185.09,75.6349],[185.11,419.0],[185.42,33.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659538027,[[184.85,4.8681],[184.81,27.3],[184.8,6.61235125],[184.78,9.91852687],[184.74,16.22]],[[184.97,4.8652],[184.99,2.64],[185.07,6.74],[185.09,75.6349],[185.11,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659538228,[[184.85,4.8681],[184.81,27.3],[184.8,6.61235125],[184.78,9.91852687],[184.74,16.22]],[[184.97,4.8652],[184.99,2.64],[185.07,6.74],[185.08,16.26],[185.09,75.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659538426,[[184.87,4.8676],[184.82,6.61235125],[184.81,27.3],[184.8,9.91852687],[184.76,75.7643]],[[185.01,4.8642],[185.02,2.64],[185.08,16.26],[185.1,9.7235],[185.13,75.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659538628,[[184.87,4.8676],[184.82,6.61235125],[184.81,27.3],[184.8,9.91852687],[184.76,75.7643]],[[185.01,4.8642],[185.02,2.64],[185.08,16.26],[185.1,9.7235],[185.12,75.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659538927,[[184.87,4.8676],[184.83,6.61235125],[184.81,27.3],[184.8,9.91852687],[184.76,75.7643]],[[185.01,4.8642],[185.02,2.64],[185.08,16.26],[185.1,9.7235],[185.12,75.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659539238,[[184.87,4.8676],[184.83,6.61235125],[184.81,37.21852687],[184.76,88.9890025],[184.59,33.06175626]],[[185.01,4.8642],[185.02,2.64],[185.08,16.26],[185.09,18.18],[185.1,9.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659539434,[[184.87,4.8676],[184.83,6.61235125],[184.81,37.21852687],[184.76,88.9890025],[184.67,497.54992938]],[[185.01,4.8642],[185.02,2.64],[185.09,44.58],[185.1,9.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659539629,[[184.87,4.8676],[184.83,6.61235125],[184.81,27.3],[184.8,9.91852687],[184.76,75.7643]],[[185.01,4.8642],[185.02,2.64],[185.09,16.26],[185.1,9.7235],[185.19,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659539826,[[184.87,4.8676],[184.83,6.61235125],[184.81,37.21852687],[184.76,88.9890025],[184.35,66.12351253]],[[185.01,4.8642],[185.02,2.64],[185.09,16.26],[185.1,9.7235],[185.19,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659540029,[[184.87,4.8676],[184.83,6.61235125],[184.81,37.21852687],[184.76,88.9890025],[184.35,66.12351253]],[[185.01,4.8642],[185.02,2.64],[185.09,32.08],[185.1,9.7235],[185.19,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659540435,[[184.87,4.8676],[184.83,6.61235125],[184.81,27.3],[184.8,9.91852687],[184.76,88.9890025]],[[185.01,4.8642],[185.02,2.64],[185.09,16.26],[185.1,9.7235],[185.18,233.48039468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659540632,[[184.87,4.8676],[184.83,6.61235125],[184.81,37.21852687],[184.76,88.9890025],[184.67,479.8117]],[[185.01,4.8642],[185.02,2.64],[185.09,16.26],[185.1,9.7235],[185.18,238.88539468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659540832,[[184.87,4.8676],[184.83,6.61235125],[184.81,27.3],[184.8,9.91852687],[184.76,75.7643]],[[185.0,2.64],[185.01,4.8642],[185.09,32.06],[185.1,9.7235],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659541133,[[184.87,4.8676],[184.82,6.61235125],[184.81,27.3],[184.8,9.91852687],[184.76,75.7643]],[[184.99,4.8646],[185.0,2.64],[185.09,16.26],[185.1,9.7235],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659541434,[[184.87,4.8676],[184.83,6.61235125],[184.81,37.21852687],[184.76,88.9890025],[184.71,26.27447813]],[[184.99,4.8646],[185.0,2.64],[185.09,16.26],[185.1,9.7235],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659541733,[[184.87,4.8676],[184.83,6.61235125],[184.81,27.3],[184.8,9.91852687],[184.76,88.9890025]],[[184.99,4.8646],[185.0,2.64],[185.09,16.26],[185.1,9.7235],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659542130,[[184.87,4.8676],[184.84,6.61235125],[184.82,9.91852687],[184.81,27.3],[184.77,13.2247025]],[[184.99,4.8646],[185.0,2.64],[185.09,16.26],[185.1,9.7235],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659542331,[[184.87,4.8676],[184.84,6.61235125],[184.82,9.91852687],[184.81,27.3],[184.77,13.2247025]],[[184.99,4.8646],[185.0,2.64],[185.09,16.26],[185.1,16.8435],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659542532,[[184.87,4.8676],[184.84,6.61235125],[184.82,9.91852687],[184.77,29.4447025],[184.74,92.0307]],[[184.99,4.8646],[185.0,2.64],[185.09,16.26],[185.1,16.8435],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659542734,[[184.87,4.8676],[184.84,6.61235125],[184.83,35.32],[184.82,9.91852687],[184.77,29.4447025]],[[184.99,4.8646],[185.0,2.64],[185.09,16.26],[185.1,16.8435],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659543331,[[184.84,11.48075125],[184.83,35.32],[184.81,9.91852687],[184.77,16.22],[184.76,13.2247025]],[[184.99,4.8646],[185.0,2.64],[185.09,16.26],[185.1,85.3542],[185.11,75.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659543531,[[184.84,4.8684],[184.83,41.93235125],[184.81,9.91852687],[184.77,16.22],[184.76,13.2247025]],[[184.98,2.64],[184.99,4.8646],[185.09,16.26],[185.1,85.3542],[185.11,494.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659543731,[[184.83,41.93235125],[184.81,9.91852687],[184.77,16.22],[184.76,13.2247025],[184.67,227.4067]],[[184.98,2.64],[184.99,4.8646],[185.08,16.26],[185.1,85.3542],[185.11,494.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659543927,[[184.86,4.8679],[184.83,6.61235125],[184.81,9.91852687],[184.76,13.2247025],[184.74,91.9907]],[[184.97,4.8652],[185.06,16.26],[185.07,5.84],[185.08,75.6356],[185.1,85.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659544126,[[184.83,6.61235125],[184.8,28.79852687],[184.76,13.2247025],[184.74,16.22],[184.72,75.7799]],[[184.96,2.64],[185.06,91.9034],[185.08,75.6356],[185.1,85.3542],[185.14,145.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659544336,[[184.79,6.61235125],[184.77,9.91852687],[184.72,13.2247025],[184.67,16.53087813],[184.66,322.8064]],[[185.0,2.64],[185.01,2.5],[185.02,16.26],[185.03,75.6563],[185.04,75.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659544535,[[184.79,6.61235125],[184.77,9.91852687],[184.75,38.98],[184.72,13.2247025],[184.67,16.53087813]],[[185.01,48.5],[185.02,16.26],[185.03,75.6563],[185.04,75.6522],[185.11,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659544831,[[184.79,6.61235125],[184.77,9.91852687],[184.75,38.98],[184.72,13.2247025],[184.67,16.53087813]],[[185.0,48.5],[185.01,16.26],[185.03,75.6563],[185.04,75.6522],[185.11,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659545033,[[184.8,4.8694],[184.79,6.61235125],[184.77,9.91852687],[184.75,38.98],[184.72,13.2247025]],[[184.93,4.8662],[184.95,2.64],[185.02,45.86],[185.04,16.26],[185.11,82.31899468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659545228,[[184.8,4.8694],[184.79,6.61235125],[184.77,9.91852687],[184.75,38.98],[184.72,13.2247025]],[[184.93,4.8662],[184.95,2.64],[185.04,16.26],[185.11,82.31899468],[185.42,43.63416058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659545433,[[184.8,4.8694],[184.79,6.61235125],[184.77,9.91852687],[184.75,38.98],[184.72,13.2247025]],[[184.93,4.8662],[184.95,2.64],[185.03,22.74],[185.05,75.6514],[185.11,82.31899468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659545635,[[184.8,4.8694],[184.79,6.61235125],[184.77,9.91852687],[184.75,38.98],[184.72,13.2247025]],[[184.92,2.64],[184.93,4.8662],[185.02,22.74],[185.03,75.6558],[185.05,75.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659545835,[[184.8,4.8694],[184.79,6.61235125],[184.77,9.91852687],[184.75,38.98],[184.72,13.2247025]],[[184.92,2.64],[184.93,4.8662],[185.02,16.26],[185.03,75.6558],[185.05,75.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659546037,[[184.8,4.8694],[184.79,6.61235125],[184.77,9.91852687],[184.75,38.98],[184.72,13.2247025]],[[184.91,4.8668],[184.92,2.64],[185.0,7.14],[185.02,16.26],[185.03,75.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659546232,[[184.8,4.8694],[184.79,6.61235125],[184.77,9.91852687],[184.75,38.98],[184.72,13.2247025]],[[184.91,4.8668],[184.92,2.64],[185.0,12.14],[185.02,16.26],[185.03,75.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659546426,[[184.8,4.8694],[184.78,6.61235125],[184.75,48.89852687],[184.7,153.3647025],[184.66,108.59727813]],[[184.91,4.8668],[184.92,2.64],[185.02,16.26],[185.03,75.6558],[185.09,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659546625,[[184.8,4.8694],[184.78,6.61235125],[184.75,48.89852687],[184.7,153.3647025],[184.66,108.59727813]],[[184.91,4.8668],[184.92,2.64],[185.0,15.62],[185.02,16.26],[185.03,75.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659546834,[[184.78,6.61235125],[184.77,4.8702],[184.75,48.89852687],[184.7,153.3647025],[184.66,108.59727813]],[[184.91,4.8668],[184.92,2.64],[185.0,15.62],[185.02,16.26],[185.03,75.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659547238,[[184.78,6.61235125],[184.77,4.8702],[184.76,9.91852687],[184.75,38.98],[184.71,13.2247025]],[[184.91,4.8668],[184.92,2.64],[185.0,15.62],[185.02,91.9232],[185.03,75.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659547432,[[184.78,6.61235125],[184.77,4.8702],[184.76,9.91852687],[184.71,13.2247025],[184.66,16.53087813]],[[184.89,4.8673],[184.92,2.64],[185.0,91.9284],[185.02,75.6632],[185.03,75.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659547733,[[184.75,6.61235125],[184.74,4.8709],[184.73,9.91852687],[184.72,45.84],[184.68,13.2247025]],[[184.88,2.64],[184.97,6.46],[184.98,16.26],[184.99,75.6755],[185.0,75.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659547933,[[184.75,6.61235125],[184.74,4.8709],[184.73,9.91852687],[184.68,13.2247025],[184.61,322.8269]],[[184.88,2.64],[184.98,16.26],[184.99,75.6755],[185.0,75.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659548239,[[184.76,4.8706],[184.75,6.61235125],[184.73,9.91852687],[184.71,45.84],[184.68,13.2247025]],[[184.87,4.8677],[184.88,2.64],[184.96,2.5],[184.98,91.94],[184.99,75.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659548432,[[184.76,11.48295125],[184.73,9.91852687],[184.71,45.84],[184.69,13.2247025],[184.65,75.8078]],[[184.88,2.64],[184.96,2.5],[184.98,16.26],[184.99,75.6755],[185.06,75.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659548636,[[184.8,6.61235125],[184.77,9.91852687],[184.73,13.2247025],[184.71,45.84],[184.68,75.7977]],[[185.0,2.64],[185.02,4.26],[185.06,75.6448],[185.07,75.6415],[185.08,82.33069468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659548934,[[184.8,6.61235125],[184.78,9.91852687],[184.73,13.2247025],[184.71,45.84],[184.68,92.32857813]],[[185.04,9.7268],[185.06,75.6448],[185.07,75.6415],[185.08,75.6365],[185.09,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659549235,[[184.8,11.48185125],[184.78,9.91852687],[184.73,13.2247025],[184.71,45.84],[184.7,215.9306]],[[185.03,2.64],[185.04,9.7268],[185.06,75.6448],[185.07,75.6415],[185.08,75.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659549435,[[184.81,6.61235125],[184.8,4.8695],[184.78,9.91852687],[184.74,13.2247025],[184.71,45.84]],[[185.04,9.7268],[185.06,75.6448],[185.07,75.6415],[185.08,75.6365],[185.2,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659549625,[[184.81,6.61235125],[184.78,9.91852687],[184.74,13.2247025],[184.71,45.84],[184.64,32.89052938]],[[185.02,45.86],[185.03,16.26],[185.04,9.7268],[185.06,75.6448],[185.07,75.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659549830,[[184.81,6.61235125],[184.78,9.91852687],[184.74,13.2247025],[184.71,45.84],[184.64,32.89052938]],[[185.02,48.48],[185.03,16.26],[185.04,9.7268],[185.06,75.6448],[185.07,75.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659550033,[[184.82,4.8691],[184.8,6.61235125],[184.78,9.91852687],[184.73,13.2247025],[184.71,45.84]],[[184.93,4.8662],[184.94,2.64],[185.03,16.26],[185.04,9.7268],[185.05,75.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659550236,[[184.8,6.61235125],[184.77,9.91852687],[184.72,13.2247025],[184.71,45.84],[184.7,140.14]],[[184.93,4.8662],[184.94,2.64],[185.03,16.26],[185.04,85.3823],[185.05,75.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659550435,[[184.8,6.61235125],[184.78,9.91852687],[184.73,13.2247025],[184.71,45.84],[184.7,140.14]],[[184.93,4.8662],[184.94,2.64],[185.0,7.06],[185.03,16.26],[185.04,85.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659550635,[[184.8,6.61235125],[184.79,4.8697],[184.77,9.91852687],[184.72,13.2247025],[184.71,45.84]],[[184.91,4.8667],[184.92,2.64],[185.03,91.9195],[185.04,85.3823],[185.06,501.33899468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659550831,[[184.81,6.61235125],[184.79,9.91852687],[184.74,13.2247025],[184.71,45.84],[183.78,99.18526879]],[[184.92,2.64],[185.03,16.26],[185.04,85.3823],[185.06,494.6448],[185.08,82.33069468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659551031,[[184.81,6.61235125],[184.79,9.91852687],[184.74,13.2247025],[184.71,45.84],[184.69,16.53087813]],[[184.92,2.64],[185.01,2.5],[185.03,16.26],[185.04,85.3823],[185.06,494.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659551231,[[184.81,11.48165125],[184.79,9.91852687],[184.74,13.2247025],[184.71,45.84],[184.69,92.32237813]],[[184.92,2.64],[184.94,4.8661],[185.03,16.26],[185.04,85.3823],[185.06,494.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659551634,[[184.81,11.48165125],[184.79,9.91852687],[184.74,13.2247025],[184.71,45.84],[184.69,92.32237813]],[[184.92,2.64],[184.94,4.8661],[185.02,7.0],[185.03,16.26],[185.04,85.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659551933,[[184.81,11.48165125],[184.79,9.91852687],[184.74,13.2247025],[184.71,45.84],[184.69,92.32237813]],[[184.92,7.5065],[185.02,7.0],[185.03,16.26],[185.04,85.3823],[186.47,87.26832116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659552131,[[184.8,6.61235125],[184.78,14.78842687],[184.73,13.2247025],[184.71,45.84],[184.69,16.53087813]],[[184.92,7.5065],[185.02,75.6598],[185.03,16.26],[185.04,85.3823],[185.07,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659552336,[[184.8,6.61235125],[184.78,14.78842687],[184.73,13.2247025],[184.71,45.84],[184.68,92.32857813]],[[184.92,7.5065],[185.02,91.9198],[185.04,85.3823],[185.06,501.33899468],[185.13,5.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659552534,[[184.8,6.61235125],[184.78,14.78842687],[184.76,45.82],[184.73,13.2247025],[184.68,92.32857813]],[[184.92,7.5065],[185.02,91.9198],[185.04,85.3823],[185.06,501.33899468],[185.13,18.83089556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659552836,[[184.78,6.61235125],[184.76,55.73852687],[184.75,4.8707],[184.71,13.2247025]],[[185.02,91.9198],[185.04,85.3823],[185.06,501.33899468],[185.13,18.83089556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659552837,[[184.78,6.61235125],[184.76,55.73852687],[184.75,4.8707],[184.71,13.2247025],[184.67,16.53087813]],[[184.89,2.64],[184.99,7.14],[185.01,91.9276],[185.02,75.6598],[185.04,92.07649468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659553132,[[184.78,6.61235125],[184.76,55.73852687],[184.75,4.8707],[184.71,13.2247025],[184.66,32.75087813]],[[184.89,2.64],[184.97,3.94],[184.99,91.9328],[185.01,75.6676],[185.02,75.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659553330,[[184.77,6.61235125],[184.76,45.82],[184.75,9.91852687],[184.72,4.8715],[184.7,153.3647025]],[[184.86,4.8681],[184.89,2.64],[184.97,91.9407],[184.99,91.9328],[185.01,75.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659553331,[[184.77,6.61235125],[184.76,45.82],[184.75,9.91852687],[184.72,4.8715],[184.7,153.3647025]],[[184.86,4.8681],[184.89,2.64],[184.97,91.9407],[184.99,75.6728],[185.01,75.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659553635,[[184.78,6.61235125],[184.76,55.73852687],[184.71,13.2247025],[184.7,140.14],[184.61,75.8256]],[[184.89,2.64],[184.97,16.26],[184.99,75.6728],[185.01,75.6676],[185.05,75.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659553830,[[184.77,6.61235125],[184.76,45.82],[184.75,9.91852687],[184.7,153.3647025],[184.66,32.75087813]],[[184.89,2.64],[184.96,28.98],[184.97,16.26],[184.99,75.6728],[185.01,75.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659554136,[[184.77,6.61235125],[184.76,45.82],[184.75,9.91852687],[184.7,153.3647025],[184.66,16.22]],[[184.89,2.64],[184.96,34.06],[184.97,16.26],[184.99,75.6728],[185.01,75.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659554331,[[184.77,6.61235125],[184.76,45.82],[184.75,9.91852687],[184.7,153.3647025],[184.66,16.22]],[[184.89,2.64],[184.96,37.58],[184.98,16.26],[184.99,75.6728],[185.01,75.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659554540,[[184.77,6.61235125],[184.76,45.82],[184.75,9.91852687],[184.7,153.3647025],[184.66,16.22]],[[184.89,2.64],[184.98,16.26],[184.99,75.6728],[185.01,75.6676],[185.02,75.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659554931,[[184.77,6.61235125],[184.75,9.91852687],[184.74,4.8711],[184.73,45.8],[184.7,153.3647025]],[[184.87,4.8678],[184.89,2.64],[184.96,11.42],[184.98,16.26],[184.99,75.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659555438,[[184.77,6.61235125],[184.75,9.91852687],[184.74,4.8711],[184.73,45.8],[184.7,153.3647025]],[[184.87,4.8678],[184.89,2.64],[184.98,91.9398],[184.99,494.6728],[185.02,331.35399468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659555639,[[184.76,6.61235125],[184.74,9.91852687],[184.73,45.8],[184.71,4.8718],[184.7,140.14]],[[184.85,7.5083],[184.97,91.9439],[184.98,85.4096],[184.99,494.6728],[185.01,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659555835,[[184.76,6.61235125],[184.73,9.91852687],[184.71,50.6718],[184.7,140.14],[184.68,13.2247025]],[[184.85,2.64],[184.95,75.6889],[184.97,91.9439],[184.98,9.7298],[184.99,494.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659556333,[[184.75,6.61235125],[184.73,9.91852687],[184.71,50.6718],[184.7,140.14],[184.68,13.2247025]],[[184.85,2.64],[184.95,75.6889],[184.97,91.9439],[184.98,9.7298],[184.99,494.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659556334,[[184.75,6.61235125],[184.73,9.91852687],[184.71,50.6718],[184.7,140.14],[184.68,13.2247025]],[[184.85,2.64],[184.94,45.8],[184.95,75.6889],[184.97,91.9439],[184.98,9.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659556540,[[184.75,6.61235125],[184.73,9.91852687],[184.71,50.6718],[184.7,140.14],[184.68,13.2247025]],[[184.83,4.8689],[184.85,2.64],[184.95,75.6889],[184.97,91.9439],[184.98,9.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659557535,[[184.75,6.61235125],[184.72,9.91852687],[184.71,50.6718],[184.67,13.2247025],[184.61,16.26]],[[184.83,4.8689],[184.85,2.64],[184.94,7.14],[184.95,75.6889],[184.97,91.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659557734,[[184.75,6.61235125],[184.72,9.91852687],[184.71,50.6718],[184.67,13.2247025],[184.61,16.26]],[[184.83,4.8689],[184.85,2.64],[184.94,11.02],[184.95,75.6889],[184.97,91.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659557937,[[184.75,6.61235125],[184.72,9.91852687],[184.71,50.6718],[184.67,13.2247025],[184.61,16.26]],[[184.83,4.8689],[184.85,2.64],[184.94,13.12],[184.95,75.6889],[184.97,91.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659558138,[[184.74,6.61235125],[184.72,9.91852687],[184.71,4.8718],[184.67,13.2247025],[184.63,16.22]],[[184.83,4.8689],[184.85,2.64],[184.95,75.6889],[184.97,91.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659558329,[[184.74,6.61235125],[184.72,9.91852687],[184.71,37.4318],[184.67,13.2247025],[184.63,16.22]],[[184.83,4.8689],[184.85,2.64],[184.95,75.6889],[184.97,91.9439],[185.3,43.63416058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659559040,[[184.74,6.61235125],[184.72,9.91852687],[184.71,37.4318],[184.67,13.2247025],[184.63,16.22]],[[184.83,4.8689],[184.85,2.64],[184.95,82.8289],[184.97,91.9439],[185.3,43.63416058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659559240,[[184.74,6.61235125],[184.72,9.91852687],[184.71,37.4318],[184.67,13.2247025],[184.63,16.22]],[[184.83,4.8689],[184.85,2.64],[184.95,82.8289],[184.97,91.9439],[185.06,240.36429556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659559543,[[184.74,6.61235125],[184.72,9.91852687],[184.71,37.4318],[184.67,13.2247025],[184.63,16.22]],[[184.83,4.8689],[184.85,2.64],[184.94,7.14],[184.95,75.6889],[184.97,91.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659559733,[[184.74,6.61235125],[184.72,9.91852687],[184.71,37.4318],[184.67,13.2247025],[184.63,16.22]],[[184.83,4.8689],[184.85,2.64],[184.95,84.2289],[184.97,91.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659559932,[[184.75,6.61235125],[184.73,4.8713],[184.72,9.91852687],[184.71,32.56],[184.68,13.2247025]],[[184.87,4.868],[184.89,2.89],[184.97,91.9439],[184.99,494.6728],[185.0,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659560137,[[184.76,6.61235125],[184.73,14.78982687],[184.71,32.56],[184.69,13.2247025],[184.64,16.53087813]],[[184.87,4.868],[184.89,2.89],[184.97,91.9439],[184.99,494.6728],[185.01,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659560435,[[184.75,11.48325125],[184.73,9.91852687],[184.71,32.56],[184.68,13.2247025],[184.63,32.75087813]],[[184.97,16.26],[184.99,494.6728],[185.0,6.69419468],[185.02,334.72922167],[185.04,75.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659560637,[[184.77,6.61235125],[184.75,9.91852687],[184.71,32.56],[184.7,13.2247025],[184.65,32.79087813]],[[184.96,2.89],[184.97,45.76],[184.99,75.6728],[185.01,16.26],[185.02,331.35399468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659560829,[[184.77,6.61235125],[184.75,9.91852687],[184.71,32.56],[184.7,13.2247025],[184.65,32.79087813]],[[184.98,55.4898],[184.99,91.9328],[185.02,331.35399468],[185.17,16.18767874],[185.19,23.49531723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659561033,[[184.77,6.61235125],[184.74,9.91852687],[184.71,32.56],[184.7,13.2247025],[184.65,32.79087813]],[[184.98,55.4898],[184.99,91.9328],[185.02,331.35399468],[185.04,85.72322167],[185.05,75.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659561236,[[184.78,6.61235125],[184.75,9.91852687],[184.71,45.7847025],[184.65,16.53087813],[184.64,92.075]],[[184.97,48.65],[184.98,9.7298],[184.99,91.9328],[185.02,324.6598],[185.03,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659561541,[[184.78,6.61235125],[184.75,9.91852687],[184.71,32.56],[184.7,13.2247025],[184.66,16.53087813]],[[184.97,45.76],[184.98,9.7298],[184.99,91.9328],[185.02,331.35399468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659561839,[[184.78,6.61235125],[184.75,9.91852687],[184.71,32.56],[184.7,13.2247025],[184.66,16.53087813]],[[184.86,4.868],[184.88,2.89],[184.97,121.4404],[184.98,25.9898],[184.99,75.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659562041,[[184.75,6.61235125],[184.73,9.91852687],[184.71,32.56],[184.68,13.2247025],[184.64,16.53087813]],[[184.94,2.89],[184.95,75.6885],[184.96,25.991],[184.97,75.6804],[184.98,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659562233,[[184.75,6.61235125],[184.73,9.91852687],[184.71,32.56],[184.68,13.2247025]],[[184.95,75.6885],[184.96,25.991],[184.97,75.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659562234,[[184.75,6.61235125],[184.73,9.91852687],[184.71,32.56],[184.68,13.2247025],[184.63,42.49887813]],[[184.92,2.89],[184.93,45.76],[184.95,75.6885],[184.96,25.991],[184.97,75.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659562430,[[184.75,6.61235125],[184.72,9.91852687],[184.71,32.56],[184.68,13.2247025],[184.63,42.49887813]],[[184.93,45.76],[184.95,75.6885],[184.96,25.991],[184.97,75.6804],[186.62,80.55537338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659562629,[[184.75,6.61235125],[184.72,9.91852687],[184.71,32.56],[184.68,13.2247025],[184.63,42.49887813]],[[184.95,75.6885],[184.96,25.991],[184.97,75.6804],[185.16,23.49531723],[185.17,637.18767874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659562936,[[184.75,6.61235125],[184.72,9.91852687],[184.68,13.2247025],[184.63,32.75087813],[184.57,85.5919]],[[184.83,2.89],[184.93,75.6968],[184.94,16.26],[184.95,75.6885],[184.96,9.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659563134,[[184.71,6.61235125],[184.69,9.91852687],[184.64,13.2247025],[184.61,16.53087813],[184.59,16.22]],[[184.88,45.76],[184.91,91.9652],[184.92,9.7332],[184.93,75.6968],[184.95,494.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659563336,[[184.68,6.61235125],[184.66,9.91852687],[184.61,13.2247025],[184.59,16.22],[184.56,16.53087813]],[[184.86,2.72],[184.89,91.9741],[184.91,75.7052],[184.92,9.7332],[184.93,82.39099468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659563533,[[184.67,6.61235125],[184.65,9.91852687],[184.63,21.5339],[184.6,13.2247025],[184.55,16.53087813]],[[184.77,2.72],[184.85,45.76],[184.86,91.9888],[184.87,85.4609],[184.89,91.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659563534,[[184.67,6.61235125],[184.65,9.91852687],[184.63,21.5339],[184.6,13.2247025],[184.55,16.53087813]],[[184.77,2.72],[184.85,45.76],[184.86,91.9888],[184.87,85.4609],[184.89,75.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659563733,[[184.65,6.61235125],[184.63,26.57852687],[184.58,153.3647025],[184.53,16.53087813],[184.5,75.8693]],[[184.85,62.02],[184.86,75.7288],[184.87,85.4609],[184.89,75.7141],[184.9,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659563938,[[184.65,6.61235125],[184.63,26.57852687],[184.58,153.3647025],[184.53,16.53087813],[184.52,75.8645]],[[184.85,62.02],[184.87,85.4609],[184.89,75.7141],[184.9,6.69419468],[184.94,75.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659564138,[[184.65,6.61235125],[184.64,4.8737],[184.63,26.57852687],[184.58,153.3647025],[184.53,108.60807813]],[[184.77,4.8706],[184.79,2.72],[184.87,25.996],[184.89,75.7141],[184.91,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659564438,[[184.66,6.61235125],[184.64,4.8737],[184.63,26.57852687],[184.59,13.2247025],[184.58,140.14]],[[184.77,4.8706],[184.79,2.72],[184.87,25.996],[184.89,75.7141],[184.92,82.39719468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659564634,[[184.65,6.61235125],[184.64,4.8737],[184.63,26.57852687],[184.58,153.3647025],[184.43,233.104]],[[184.77,4.8706],[184.79,2.72],[184.83,12.14],[184.87,25.996],[184.89,75.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659564838,[[184.66,6.61235125],[184.63,26.57852687],[184.61,4.8744],[184.59,13.2247025],[184.58,140.14]],[[184.75,2.72],[184.83,15.2],[184.86,91.9857],[184.87,9.736],[184.88,75.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659565141,[[184.65,6.61235125],[184.63,16.66],[184.62,9.91852687],[184.61,4.8744],[184.58,140.14]],[[184.75,2.72],[184.81,30.76],[184.86,91.9857],[184.87,9.736],[184.88,75.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659565340,[[184.64,6.61235125],[184.63,16.66],[184.62,9.91852687],[184.61,4.8744],[184.58,140.14]],[[184.75,2.72],[184.86,91.9857],[184.87,9.736],[184.88,75.7212],[185.39,67.12947781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659565639,[[184.64,6.61235125],[184.63,16.66],[184.62,9.91852687],[184.61,4.8744],[184.58,140.14]],[[184.74,4.8712],[184.75,2.72],[184.85,91.993],[184.86,75.7257],[184.87,9.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659565839,[[184.63,23.27235125],[184.61,9.91852687],[184.58,145.0152],[184.56,13.2247025],[184.51,26.28527813]],[[184.74,4.8712],[184.75,2.72],[184.85,91.993],[184.86,75.7257],[184.87,9.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659566036,[[184.63,23.27235125],[184.61,9.91852687],[184.58,140.14],[184.56,13.2247025],[184.51,26.28527813]],[[184.74,4.8712],[184.75,2.72],[184.85,91.993],[184.86,75.7257],[184.87,9.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659566037,[[184.63,23.27235125],[184.61,9.91852687],[184.58,140.14],[184.56,13.2247025],[184.51,26.28527813]],[[184.74,4.8712],[184.75,2.72],[184.8,7.22],[184.85,91.993],[184.86,75.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659566235,[[184.63,23.27235125],[184.6,14.79332687],[184.58,140.14],[184.55,13.2247025],[184.51,26.28527813]],[[184.74,4.8712],[184.75,2.72],[184.8,7.22],[184.85,91.993],[184.86,75.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659566432,[[184.63,23.27235125],[184.61,9.91852687],[184.6,4.8748],[184.58,140.14],[184.56,13.2247025]],[[184.74,4.8712],[184.75,2.72],[184.8,7.22],[184.85,91.993],[184.86,75.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659567037,[[184.63,16.66],[184.62,6.61235125],[184.6,14.79332687],[184.58,140.14],[184.56,13.2247025]],[[184.74,4.8712],[184.75,2.72],[184.8,7.22],[184.85,91.993],[184.86,75.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659567238,[[184.63,23.27235125],[184.61,9.91852687],[184.6,4.8748],[184.58,140.14],[184.56,13.2247025]],[[184.74,4.8712],[184.75,2.72],[184.8,7.22],[184.85,91.993],[184.86,75.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659567537,[[184.63,23.27235125],[184.6,14.79332687],[184.58,140.14],[184.56,13.2247025],[184.25,52.89881002]],[[184.74,4.8712],[184.75,2.72],[184.8,7.22],[184.85,91.993],[184.86,75.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659567739,[[184.63,23.27235125],[184.6,14.79332687],[184.58,140.14],[184.56,13.2247025],[184.25,52.89881002]],[[184.74,4.8712],[184.75,2.72],[184.85,91.993],[184.86,75.7257],[185.94,100.6942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659567941,[[184.63,23.27235125],[184.6,14.79332687],[184.58,140.14],[184.55,13.2247025],[184.25,52.89881002]],[[184.74,4.8712],[184.75,2.72],[184.81,7.22],[184.85,91.993],[184.86,75.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659568136,[[184.63,16.66],[184.62,6.61235125],[184.6,14.79332687],[184.58,140.14],[184.55,13.2247025]],[[184.74,4.8712],[184.75,2.72],[184.81,12.2],[184.85,91.993],[184.86,75.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659568337,[[184.63,16.66],[184.62,6.61235125],[184.6,14.79332687],[184.58,140.14],[184.55,13.2247025]],[[184.74,4.8712],[184.75,2.72],[184.85,91.993],[184.86,75.7257],[184.92,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659568645,[[184.63,23.27235125],[184.6,14.79332687],[184.58,140.14],[184.55,13.2247025],[184.41,268.4112336]],[[184.74,4.8712],[184.75,2.72],[184.85,91.993],[184.86,75.7257],[184.92,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659568840,[[184.63,23.27235125],[184.6,14.79332687],[184.58,140.14],[184.55,13.2247025],[184.51,26.28527813]],[[184.74,4.8712],[184.75,2.72],[184.82,7.22],[184.85,91.993],[184.86,75.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659569046,[[184.63,23.27235125],[184.6,14.79332687],[184.58,140.14],[184.55,13.2247025],[184.51,26.28527813]],[[184.74,4.8712],[184.75,2.72],[184.82,12.2],[184.85,91.993],[184.86,75.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659569245,[[184.63,16.66],[184.62,6.61235125],[184.6,14.79332687],[184.58,140.14],[184.55,13.2247025]],[[184.74,4.8712],[184.75,2.72],[184.85,91.993],[184.86,75.7257],[184.95,15.47442167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659569538,[[184.65,5.01322463],[184.63,23.27235125],[184.6,14.79332687],[184.58,140.14],[184.55,13.2247025]],[[184.74,4.8712],[184.75,2.72],[184.85,91.993],[184.86,75.7257],[184.95,15.47442167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659569940,[[184.65,5.01322463],[184.63,23.27235125],[184.62,4.8743],[184.6,9.91852687],[184.58,140.14]],[[184.74,4.8712],[184.75,2.72],[184.82,24.72],[184.85,91.993],[184.86,75.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659570141,[[184.65,5.01322463],[184.63,23.27235125],[184.62,4.8743],[184.61,9.91852687],[184.58,140.14]],[[184.74,4.8712],[184.75,2.72],[184.85,75.733],[184.86,75.7257],[184.87,25.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659570338,[[184.65,5.01322463],[184.63,23.27235125],[184.62,4.8743],[184.61,9.91852687],[184.58,140.14]],[[184.74,4.8712],[184.75,2.72],[184.83,21.62],[184.86,75.7257],[184.87,25.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659570539,[[184.65,5.01322463],[184.63,23.27235125],[184.61,9.91852687],[184.59,4.875],[184.58,140.14]],[[184.72,4.8718],[184.75,19.1042578],[184.84,75.7336],[184.86,91.9857],[184.87,9.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659570741,[[184.63,5.01322463],[184.6,6.61235125],[184.59,4.875],[184.58,150.05852687],[184.53,29.4447025]],[[184.72,7.5918],[184.75,16.3842578],[184.82,75.742],[184.84,75.7336],[184.86,91.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659570940,[[184.62,5.01322463],[184.59,6.61235125],[184.58,140.14],[184.57,9.91852687],[184.52,13.2247025]],[[184.72,2.72],[184.75,16.3842578],[184.79,45.74],[184.81,75.7493],[184.82,75.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659571142,[[184.61,5.01322463],[184.59,6.61235125],[184.58,140.14],[184.57,45.76],[184.56,9.91852687]],[[184.72,2.72],[184.75,16.3842578],[184.79,45.74],[184.8,75.7535],[184.81,75.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659571340,[[184.61,5.01322463],[184.58,146.75235125],[184.57,45.76],[184.56,9.91852687],[184.43,75.9002]],[[184.72,2.72],[184.75,16.3842578],[184.8,75.7535],[184.81,75.7493],[184.89,227.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659571537,[[184.61,5.01322463],[184.59,6.61235125],[184.58,140.14],[184.57,45.76],[184.56,9.91852687]],[[184.72,2.72],[184.75,16.3842578],[184.8,75.7535],[184.81,75.7493],[184.89,227.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659571736,[[184.61,5.01322463],[184.59,6.61235125],[184.58,140.14],[184.57,55.67852687],[184.45,17.20169858]],[[184.72,2.72],[184.75,16.3842578],[184.78,45.76],[184.8,75.7535],[184.81,75.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659571943,[[184.61,5.01322463],[184.59,6.61235125],[184.58,140.14],[184.57,45.76],[184.56,14.79432687]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.78,45.74],[184.8,75.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659572341,[[184.61,5.01322463],[184.59,6.61235125],[184.58,140.14],[184.57,55.67852687],[184.56,4.8758]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.78,45.74],[184.8,75.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659572541,[[184.61,5.01322463],[184.59,6.61235125],[184.58,140.14],[184.57,45.76],[184.56,14.79432687]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.78,45.74],[184.8,75.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659573146,[[184.61,5.01322463],[184.58,146.75235125],[184.57,45.76],[184.56,14.79432687],[184.4,322.9125]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.8,75.7535],[184.91,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659573344,[[184.6,5.01322463],[184.58,146.75235125],[184.57,45.76],[184.56,14.79432687],[184.46,92.41857813]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.77,45.74],[184.8,75.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659573542,[[184.61,5.01322463],[184.58,146.75235125],[184.57,45.76],[184.56,14.79432687],[184.46,92.41857813]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.8,75.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659573742,[[184.61,5.01322463],[184.59,6.61235125],[184.58,145.0153],[184.57,45.76],[184.56,9.91852687]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.8,75.7535],[184.93,367.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659574045,[[184.61,5.01322463],[184.58,151.62765125],[184.56,9.91852687],[184.51,13.2247025]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.8,75.7535],[184.92,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659574241,[[184.61,5.01322463],[184.58,151.62765125],[184.57,45.72],[184.56,9.91852687],[184.51,13.2247025]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.77,45.72],[184.8,75.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659574945,[[184.61,5.01322463],[184.58,146.75235125],[184.57,45.72],[184.56,9.91852687],[184.55,4.876]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.8,75.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659575140,[[184.61,5.01322463],[184.58,146.75235125],[184.57,45.72],[184.56,9.91852687],[184.55,4.876]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.8,75.7535],[184.94,5.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659575346,[[184.61,5.01322463],[184.58,146.75235125],[184.57,45.72],[184.56,9.91852687],[184.55,4.876]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.77,45.72],[184.8,75.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659575743,[[184.59,5.01322463],[184.58,140.14],[184.57,52.33235125],[184.55,14.79452687],[184.5,29.4447025]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.77,45.72],[184.8,75.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659575947,[[184.6,5.01322463],[184.58,140.14],[184.57,52.33235125],[184.55,14.79452687],[184.5,29.4447025]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.77,45.72],[184.8,75.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659576148,[[184.61,5.01322463],[184.59,6.61235125],[184.58,140.14],[184.57,45.72],[184.56,9.91852687]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.8,75.7535],[184.88,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659576348,[[184.62,5.01322463],[184.59,6.61235125],[184.58,140.14],[184.57,60.51402687],[184.47,16.53087813]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.83,16.26],[184.88,324.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659576542,[[184.62,5.01322463],[184.59,6.61235125],[184.58,140.14],[184.57,60.51402687],[184.47,16.53087813]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.79,45.7],[184.83,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659576744,[[184.62,5.01322463],[184.59,6.61235125],[184.58,140.14],[184.57,60.51402687],[184.47,16.53087813]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.83,16.26],[185.18,33.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659576941,[[184.62,5.01322463],[184.59,6.61235125],[184.58,140.14],[184.57,60.51402687],[184.47,16.53087813]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.79,18.48],[184.83,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659577246,[[184.62,5.01322463],[184.59,6.61235125],[184.58,140.14],[184.57,60.51402687],[184.47,16.53087813]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.79,31.18],[184.83,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659577648,[[184.62,5.01322463],[184.59,6.61235125],[184.58,140.14],[184.57,60.51402687],[184.47,16.53087813]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.83,16.26],[185.25,43.63416058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659577851,[[184.61,5.01322463],[184.59,6.61235125],[184.58,140.14],[184.57,50.5955],[184.56,9.91852687]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.79,18.46],[184.83,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659578054,[[184.61,5.01322463],[184.59,6.61235125],[184.58,140.14],[184.57,50.5955],[184.56,9.91852687]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.83,16.26],[185.1,24.43655734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659578443,[[184.62,5.01322463],[184.59,6.61235125],[184.58,140.14],[184.57,60.51402687]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.79,18.46],[184.83,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659578649,[[184.62,5.01322463],[184.59,6.61235125],[184.58,140.14],[184.57,60.51402687],[182.97,79.34821503]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.79,18.46],[184.83,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659578842,[[184.62,5.01322463],[184.59,6.61235125],[184.58,140.14],[184.57,60.51402687],[184.43,270.14322938]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.83,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659579040,[[184.62,5.01322463],[184.6,6.61235125],[184.58,140.14],[184.57,60.51402687],[184.53,13.2247025]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.8,18.44],[184.83,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659579246,[[184.62,5.01322463],[184.6,6.61235125],[184.58,140.14],[184.57,60.51402687],[184.53,13.2247025]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.8,31.1],[184.83,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659579450,[[184.62,5.01322463],[184.6,6.61235125],[184.58,140.14],[184.57,60.51402687],[184.53,13.2247025]],[[184.7,4.8724],[184.72,2.72],[184.75,16.3842578],[184.83,16.26],[185.52,80.55537338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659580351,[[184.6,5.01322463],[184.58,140.14],[184.57,57.20785125],[184.55,9.91852687],[184.5,29.4447025]],[[184.68,4.8728],[184.69,2.72],[184.75,16.3842578],[184.8,75.7534],[184.81,101.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659580656,[[184.59,5.01322463],[184.57,52.33235125],[184.55,9.91852687],[184.5,13.2247025],[184.47,16.22]],[[184.69,2.72],[184.8,92.0134],[184.81,85.4882],[184.86,75.7276],[184.94,15.47442167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659580858,[[184.61,5.01322463],[184.59,6.61235125],[184.57,45.72],[184.56,9.91852687],[184.51,13.2247025]],[[184.69,7.5927],[184.8,16.26],[184.81,85.4882],[184.86,75.7276],[184.88,324.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659581155,[[184.61,5.01322463],[184.59,6.61235125],[184.57,55.63852687],[184.52,13.2247025],[184.47,32.75087813]],[[184.69,7.5927],[184.79,15.82],[184.8,16.26],[184.81,85.4882],[184.86,75.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659581448,[[184.6,5.01322463],[184.57,52.31235125],[184.55,14.79452687],[184.5,13.2247025],[184.47,32.75087813]],[[184.67,4.8731],[184.69,2.72],[184.78,75.762],[184.79,102.4145],[184.8,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659581654,[[184.58,5.01322463],[184.57,45.7],[184.56,6.61235125],[184.55,4.876],[184.53,9.91852687]],[[184.67,4.8731],[184.69,2.72],[184.75,16.4424342],[184.77,45.68],[184.78,75.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659581948,[[184.58,5.01322463],[184.57,45.7],[184.55,11.48835125],[184.53,9.91852687],[184.48,13.2247025]],[[184.67,4.8731],[184.69,2.72],[184.75,16.4424342],[184.78,75.762],[184.79,92.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659582151,[[184.58,5.01322463],[184.55,11.48835125],[184.53,9.91852687],[184.48,13.2247025],[184.44,26.018]],[[184.66,2.72],[184.67,4.8731],[184.75,16.4424342],[184.78,75.762],[184.79,92.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659582356,[[184.58,5.01322463],[184.56,46.69235125],[184.55,4.876],[184.53,9.91852687],[184.48,13.2247025]],[[184.66,2.72],[184.67,4.8731],[184.75,16.4424342],[184.78,75.762],[184.79,92.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659582357,[[184.58,5.01322463],[184.56,46.69235125],[184.55,4.876],[184.53,9.91852687],[184.48,13.2247025]],[[184.66,2.72],[184.67,4.8731],[184.75,16.4424342],[184.76,18.48],[184.78,75.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659582857,[[184.59,5.01322463],[184.57,6.61235125],[184.56,40.08],[184.55,9.91852687],[184.5,13.2247025]],[[184.7,4.8725],[184.71,2.72],[184.75,16.4424342],[184.86,75.7261],[184.88,324.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659583056,[[184.6,5.01322463],[184.58,6.61235125],[184.56,40.08],[184.55,9.91852687],[184.5,13.2247025]],[[184.7,4.8725],[184.71,2.72],[184.86,75.7261],[184.88,324.7183],[184.94,5.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659583357,[[184.6,5.01322463],[184.58,6.61235125],[184.56,40.08],[184.55,9.91852687],[184.51,13.2247025]],[[184.7,4.8725],[184.71,2.72],[184.8,7.22],[184.86,75.7261],[184.88,324.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659583853,[[184.61,5.01322463],[184.59,6.61235125],[184.58,62.0],[184.57,9.91852687],[184.56,40.08]],[[184.7,4.8725],[184.71,2.72],[184.8,7.22],[184.83,16.26],[184.86,75.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659584052,[[184.61,5.01322463],[184.59,11.48745125],[184.58,62.0],[184.57,9.91852687],[184.56,40.08]],[[184.7,4.8725],[184.71,2.72],[184.83,16.26],[184.86,75.7261],[185.1,24.43655734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659584251,[[184.61,5.01322463],[184.59,11.48745125],[184.58,62.0],[184.57,9.91852687],[184.56,40.08]],[[184.71,2.72],[184.73,4.8716],[184.81,32.8988],[184.83,16.26],[184.86,75.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659584453,[[184.62,5.01322463],[184.6,6.61235125],[184.59,4.8751],[184.58,62.0],[184.57,9.91852687]],[[184.71,2.72],[184.73,4.8716],[184.81,34.3588],[184.83,16.26],[184.86,75.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659584653,[[184.63,5.01322463],[184.6,6.61235125],[184.59,4.8751],[184.58,71.91852687],[183.94,92.57291754]],[[184.71,2.72],[184.81,9.7388],[184.83,92.0013],[184.86,75.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659584654,[[184.63,5.01322463],[184.6,6.61235125],[184.59,4.8751],[184.58,71.91852687],[183.94,92.57291754]],[[184.71,2.72],[184.81,9.7388],[184.83,92.0013],[184.86,75.7261],[184.89,227.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659584854,[[184.62,5.01322463],[184.6,6.61235125],[184.59,4.8751],[184.58,62.0],[184.57,9.91852687]],[[184.71,2.72],[184.81,9.7388],[184.83,92.0013],[184.86,75.7261],[184.89,227.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659585054,[[184.62,5.01322463],[184.6,6.61235125],[184.59,4.8751],[184.58,62.0],[184.57,9.91852687]],[[184.71,2.72],[184.81,18.9788],[184.83,92.0013],[184.86,75.7261],[184.89,227.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659585255,[[184.62,5.01322463],[184.6,52.29235125],[184.59,4.8751],[184.58,62.0],[184.57,9.91852687]],[[184.71,7.592],[184.75,16.52402955],[184.81,9.7388],[184.82,75.7452],[184.83,92.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659585455,[[184.62,5.01322463],[184.6,45.68],[184.59,11.48745125],[184.58,62.0],[184.57,9.91852687]],[[184.71,7.592],[184.75,16.52402955],[184.81,9.7388],[184.82,75.7452],[184.83,92.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659585853,[[184.61,5.01322463],[184.6,45.68],[184.58,68.61235125],[184.56,14.79422687],[184.51,13.2247025]],[[184.69,4.8726],[184.71,2.72],[184.75,16.52402955],[184.81,124.7884],[184.82,92.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659586057,[[184.6,50.69322463],[184.58,68.61235125],[184.56,4.8757],[184.55,9.91852687],[184.51,13.2247025]],[[184.69,4.8726],[184.71,2.72],[184.75,16.52402955],[184.79,75.7541],[184.81,141.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659586355,[[184.61,5.01322463],[184.59,6.61235125],[184.58,62.0],[184.57,9.91852687],[184.56,4.8757]],[[184.69,4.8726],[184.71,2.72],[184.75,16.52402955],[184.79,75.7541],[184.81,101.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659586546,[[184.61,5.01322463],[184.59,6.61235125],[184.58,107.66],[184.57,9.91852687],[184.56,4.8757]],[[184.69,4.8726],[184.71,2.72],[184.75,16.52402955],[184.79,75.7541],[184.81,101.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659586744,[[184.61,5.01322463],[184.59,6.61235125],[184.58,107.66],[184.57,9.91852687],[184.56,4.8757]],[[184.69,4.8726],[184.71,2.72],[184.75,16.52402955],[184.78,45.66],[184.79,75.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659586948,[[184.61,5.01322463],[184.59,6.61235125],[184.58,107.66],[184.57,9.91852687],[184.56,4.8757]],[[184.69,4.8726],[184.71,2.72],[184.75,16.52402955],[184.79,75.7541],[185.3,53.70358225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659587145,[[184.62,5.01322463],[184.59,6.61235125],[184.58,107.66],[184.57,9.91852687],[184.56,4.8757]],[[184.69,4.8726],[184.71,2.72],[184.75,16.52402955],[184.78,45.66],[184.87,75.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659587352,[[184.62,5.01322463],[184.6,6.61235125],[184.58,122.45392687],[184.53,13.2247025],[184.43,23.14322938]],[[184.69,4.8726],[184.71,2.72],[184.75,16.52402955],[184.78,45.66],[184.87,75.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659587551,[[184.62,5.01322463],[184.59,6.61235125],[184.58,112.5354],[184.57,9.91852687],[184.52,13.2247025]],[[184.69,4.8726],[184.71,2.72],[184.75,16.52402955],[184.78,45.66],[184.87,75.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659587751,[[184.62,5.01322463],[184.6,6.61235125],[184.58,122.45392687],[184.53,13.2247025],[184.47,32.75087813]],[[184.69,4.8726],[184.71,2.72],[184.75,16.52402955],[184.78,45.66],[184.87,75.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659587952,[[184.62,5.01322463],[184.6,6.61235125],[184.58,122.45392687],[184.53,13.2247025],[184.48,16.53087813]],[[184.69,4.8726],[184.71,2.72],[184.75,16.52402955],[184.79,45.66],[184.87,75.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659588152,[[184.62,5.01322463],[184.6,6.61235125],[184.58,122.45392687],[184.53,13.2247025],[184.48,16.53087813]],[[184.69,4.8726],[184.71,2.72],[184.75,16.52402955],[184.87,75.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659588353,[[184.63,5.01322463],[184.6,6.61235125],[184.58,122.45392687],[184.53,13.2247025],[184.48,16.53087813]],[[184.69,4.8726],[184.71,2.72],[184.75,16.52402955],[184.79,37.38],[184.87,75.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659588655,[[184.6,5.01322463],[184.58,114.27235125],[184.56,9.91852687],[184.55,4.876],[184.51,13.2247025]],[[184.66,2.72],[184.67,4.8731],[184.75,16.52402955],[184.78,45.64],[184.79,75.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659588958,[[184.6,5.01322463],[184.58,114.27235125],[184.55,14.79452687],[184.51,13.2247025],[184.46,16.53087813]],[[184.65,2.72],[184.76,42.46],[184.77,75.7624],[184.79,92.0157],[184.81,85.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659589254,[[184.6,5.01322463],[184.58,114.27235125],[184.56,9.91852687],[184.55,4.876],[184.51,13.2247025]],[[184.65,2.72],[184.77,121.4024],[184.79,92.0157],[184.81,85.4884],[184.92,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659589451,[[184.61,5.01322463],[184.58,114.27235125],[184.56,9.91852687],[184.55,4.876],[184.51,13.2247025]],[[184.65,2.72],[184.77,75.7624],[184.79,92.0157],[184.81,85.4884],[184.92,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659589656,[[184.61,5.01322463],[184.59,6.61235125],[184.58,107.66],[184.56,9.91852687],[184.55,4.876]],[[184.65,2.72],[184.77,75.7624],[184.79,92.0157],[184.81,85.4884],[184.89,227.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659589858,[[184.61,5.01322463],[184.59,6.61235125],[184.58,107.66],[184.56,9.91852687],[184.55,4.876]],[[184.65,2.72],[184.77,121.4024],[184.79,92.0157],[184.81,85.4884],[184.89,227.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659590158,[[184.6,5.01322463],[184.58,107.66],[184.57,6.61235125],[184.55,9.91852687],[184.52,4.8768]],[[184.75,75.7743],[184.76,75.77],[184.77,137.6624],[184.79,75.7557],[184.81,9.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659590353,[[184.59,5.01322463],[184.58,107.66],[184.56,6.61235125],[184.54,9.91852687],[184.49,13.2247025]],[[184.74,45.64],[184.75,2.72],[184.76,75.77],[184.77,108.26204799],[184.79,75.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659590658,[[184.6,5.01322463],[184.58,114.27235125],[184.56,9.91852687],[184.54,4.8764],[184.51,13.2247025]],[[184.76,45.64],[184.77,16.23964799],[184.79,75.7557],[184.84,75.7354],[184.85,302.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659590854,[[184.6,5.01322463],[184.58,114.27235125],[184.56,9.91852687],[184.54,4.8764],[184.51,13.2247025]],[[184.79,75.7557],[184.84,75.7354],[184.85,302.9279],[184.91,15.47442167],[184.93,367.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659591054,[[184.6,5.01322463],[184.58,114.27235125],[184.55,9.91852687],[184.54,4.8764],[184.51,13.2247025]],[[184.79,75.7557],[184.84,75.7354],[184.85,302.9279],[184.91,15.47442167],[184.93,367.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659591252,[[184.6,5.01322463],[184.58,114.27235125],[184.56,9.91852687],[184.54,4.8764],[184.51,13.2247025]],[[184.78,45.66],[184.79,75.7557],[184.84,75.7354],[184.85,302.9279],[184.91,15.47442167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659591555,[[184.62,5.01322463],[184.59,6.61235125],[184.58,107.66],[184.57,9.91852687],[184.54,4.8764]],[[184.77,45.66],[184.78,2.72],[184.79,92.0157],[184.84,75.7354],[184.85,302.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659591761,[[184.62,5.01322463],[184.59,6.61235125],[184.58,107.66],[184.57,9.91852687],[184.54,4.8764]],[[184.79,92.0157],[184.84,75.7354],[184.85,302.9279],[185.05,419.0],[185.06,78.44244502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659591957,[[184.62,5.01322463],[184.59,6.61235125],[184.58,107.66],[184.57,9.91852687],[184.54,4.8764]],[[184.67,7.5931],[184.78,45.64],[184.79,92.0157],[184.84,75.7354],[184.85,302.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659592262,[[184.6,5.01322463],[184.58,114.27235125],[184.56,9.91852687],[184.54,4.8764],[184.51,13.2247025]],[[184.77,75.7634],[184.78,92.0218],[184.79,75.7557],[184.85,227.1965],[184.88,255.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659592449,[[184.61,5.01322463],[184.58,114.27235125],[184.56,9.91852687],[184.54,4.8764],[184.51,13.2247025]],[[184.76,45.64],[184.77,75.7634],[184.78,92.0218],[184.79,75.7557],[184.85,227.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659592654,[[184.6,5.01322463],[184.58,114.27235125],[184.56,9.91852687],[184.54,4.8764],[184.51,13.2247025]],[[184.77,92.0234],[184.78,75.7618],[184.79,75.7557],[184.85,227.1965],[185.66,107.4071645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659592854,[[184.6,5.01322463],[184.58,114.27235125],[184.56,9.91852687],[184.54,4.8764],[184.51,13.2247025]],[[184.76,45.64],[184.77,92.0234],[184.78,75.7618],[184.79,75.7557],[184.85,227.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659593058,[[184.6,5.01322463],[184.58,114.27235125],[184.56,9.91852687],[184.54,4.8764],[184.51,13.2247025]],[[184.77,92.0234],[184.78,75.7618],[184.79,75.7557],[184.85,227.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659593356,[[184.61,5.01322463],[184.58,114.27235125],[184.56,9.91852687],[184.54,4.8764],[184.51,13.2247025]],[[184.75,2.9],[184.76,45.64],[184.77,92.0234],[184.78,75.7618],[184.79,75.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659593557,[[184.61,5.01322463],[184.58,114.27235125],[184.56,9.91852687],[184.54,4.8764],[184.51,13.2247025]],[[184.77,108.079728],[184.78,75.7618],[184.79,75.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659593759,[[184.61,5.01322463],[184.58,114.27235125],[184.56,9.91852687],[184.54,4.8764],[184.51,13.2247025]],[[184.77,108.079728],[184.78,75.7618],[184.79,75.7557],[184.86,140.28],[184.93,227.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659594460,[[184.61,5.01322463],[184.58,114.27235125],[184.56,9.91852687],[184.54,4.8764],[184.51,13.2247025]],[[184.76,2.9],[184.77,108.079728],[184.78,75.7618],[184.79,75.7557],[184.86,140.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659594856,[[184.61,5.01322463],[184.58,114.27235125],[184.56,9.91852687],[184.54,4.8764],[184.51,13.2247025]],[[184.77,108.079728],[184.78,75.7618],[184.79,75.7557],[184.86,140.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659595063,[[184.61,5.01322463],[184.58,114.27235125],[184.56,9.91852687],[184.54,4.8764],[184.51,13.2247025]],[[184.67,7.7732],[184.77,108.079728],[184.78,75.7618],[184.79,75.7557],[184.86,140.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659595260,[[184.61,5.01322463],[184.59,6.61235125],[184.58,107.66],[184.56,9.91852687],[184.54,4.8764]],[[184.67,2.9],[184.73,45.62],[184.77,108.079728],[184.78,75.7618],[184.79,75.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659595657,[[184.61,5.01322463],[184.59,6.61235125],[184.58,62.0],[184.56,9.91852687],[184.54,4.8764]],[[184.67,2.9],[184.77,108.079728],[184.78,75.7618],[184.79,75.7557],[186.74,73.84242559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659595861,[[184.61,5.01322463],[184.59,6.61235125],[184.58,62.0],[184.56,9.91852687],[184.55,45.62]],[[184.67,2.9],[184.77,108.079728],[184.78,75.7618],[184.79,75.7557],[186.74,73.84242559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659596062,[[184.61,5.01322463],[184.59,6.61235125],[184.58,62.0],[184.56,9.91852687],[184.55,45.62]],[[184.67,2.9],[184.77,108.079728],[184.78,75.7618],[184.79,75.7557],[185.11,33.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659596256,[[184.62,5.01322463],[184.59,6.61235125],[184.58,62.0],[184.57,9.91852687],[184.55,45.62]],[[184.67,2.9],[184.77,108.079728],[184.78,75.7618],[184.79,75.7557],[185.11,33.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659596456,[[184.62,5.01322463],[184.59,6.61235125],[184.58,62.0],[184.57,9.91852687],[184.55,45.62]],[[184.72,2.9],[184.73,45.6],[184.77,108.079728],[184.78,75.7618],[184.79,75.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659596658,[[184.62,5.01322463],[184.59,6.61235125],[184.58,62.0],[184.57,9.91852687],[184.55,45.62]],[[184.72,2.9],[184.77,108.079728],[184.78,75.7618],[184.79,75.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659596856,[[184.62,5.01322463],[184.59,6.61235125],[184.58,62.0],[184.57,9.91852687],[184.55,45.62]],[[184.76,2.9],[184.77,108.079728],[184.78,75.7618],[184.79,75.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659597062,[[184.61,5.01322463],[184.58,68.61235125],[184.56,9.91852687],[184.55,45.62],[184.51,13.2247025]],[[184.77,108.079728],[184.78,75.7618],[184.79,75.7557],[184.86,146.97419468],[184.89,237.21632167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659597262,[[184.61,5.01322463],[184.59,6.61235125],[184.58,62.0],[184.56,9.91852687],[184.55,45.62]],[[184.76,2.9],[184.77,108.079728],[184.78,75.7618],[184.79,75.7557],[184.86,146.97419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659597457,[[184.61,5.01322463],[184.59,6.61235125],[184.58,62.0],[184.57,9.91852687],[184.55,45.62]],[[184.74,2.9],[184.75,45.6],[184.77,108.079728],[184.78,75.7618],[184.79,75.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659597655,[[184.61,5.01322463],[184.59,6.61235125],[184.58,62.0],[184.57,9.91852687],[184.55,45.62]],[[184.72,2.9],[184.73,45.6],[184.77,108.079728],[184.78,75.7618],[184.79,75.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659597861,[[184.61,5.01322463],[184.59,6.61235125],[184.58,62.0],[184.57,9.91852687],[184.55,45.62]],[[184.77,108.079728],[184.78,75.7618],[184.79,75.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659598062,[[184.62,5.01322463],[184.59,6.61235125],[184.58,62.0],[184.57,9.91852687],[184.55,45.62]],[[184.66,4.8735],[184.69,2.9],[184.77,91.819728],[184.78,75.7618],[184.79,92.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659598460,[[184.62,5.01322463],[184.58,62.0],[184.57,9.91852687],[184.55,45.62]],[[184.66,4.8735],[184.69,2.9],[184.77,91.819728],[184.78,75.7618],[184.79,92.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659598461,[[184.62,5.01322463],[184.6,6.61235125],[184.58,62.0],[184.57,9.91852687],[184.55,45.62]],[[184.66,4.8735],[184.69,2.9],[184.73,45.6],[184.77,91.819728],[184.78,75.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659598663,[[184.62,5.01322463],[184.6,6.61235125],[184.58,62.0],[184.57,9.91852687],[184.55,45.62]],[[184.66,7.7735],[184.77,91.819728],[184.78,75.7618],[185.64,107.4071645],[185.77,117.4765861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659599168,[[184.62,5.01322463],[184.6,6.61235125],[184.58,62.0],[184.57,9.91852687],[184.55,45.62]],[[184.66,7.7735],[184.77,91.819728],[184.78,75.7618],[185.24,53.70358225],[185.64,107.4071645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659599463,[[184.62,5.0243725],[184.6,6.61235125],[184.58,62.0],[184.57,9.91852687],[184.55,45.62]],[[184.66,4.8735],[184.7,2.9],[184.77,91.819728],[184.78,75.7618],[184.85,233.89069468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659599661,[[184.65,5.0243725],[184.62,6.61235125],[184.6,9.91852687],[184.58,62.0],[184.55,58.8447025]],[[184.69,4.8727],[184.72,2.9],[184.77,16.056328],[184.82,75.7457],[184.84,75.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659600063,[[184.65,5.0243725],[184.63,6.61235125],[184.6,9.91852687],[184.58,62.0],[184.55,58.8447025]],[[184.69,4.8727],[184.72,2.9],[184.77,16.056328],[184.78,45.58],[184.81,85.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659600367,[[184.65,5.0243725],[184.63,6.61235125],[184.61,9.91852687],[184.58,62.0],[184.56,13.2247025]],[[184.69,4.8727],[184.72,2.9],[184.77,16.056328],[184.81,85.4885],[184.9,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659600566,[[184.64,5.0243725],[184.62,6.61235125],[184.59,9.91852687],[184.58,62.0],[184.55,63.7207025]],[[184.67,7.7731],[184.77,16.056328],[184.79,75.7575],[184.8,75.7537],[184.81,9.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659600768,[[184.63,5.0243725],[184.61,6.61235125],[184.58,71.91852687],[184.54,13.2247025],[184.41,140.26]],[[184.77,16.056328],[184.8,75.7537],[184.81,9.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659600769,[[184.63,5.0243725],[184.61,6.61235125],[184.58,71.91852687],[184.54,13.2247025],[184.41,140.26]],[[184.76,75.7666],[184.77,16.056328],[184.78,92.0216],[184.8,75.7537],[184.81,9.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659601061,[[184.62,5.0243725],[184.6,6.61235125],[184.58,71.91852687],[184.56,45.58],[184.53,13.2247025]],[[184.75,45.58],[184.76,75.7666],[184.78,92.0216],[184.8,75.7537],[184.81,9.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659601261,[[184.63,5.0243725],[184.6,6.61235125],[184.58,71.91852687],[184.56,45.58],[184.53,13.2247025]],[[184.75,45.58],[184.76,75.7666],[184.78,92.0216],[184.8,75.7537],[184.81,9.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659601461,[[184.63,5.0243725],[184.6,6.61235125],[184.58,71.91852687],[184.56,45.58],[184.53,13.2247025]],[[184.74,45.58],[184.76,75.7666],[184.78,92.0216],[184.8,75.7537],[184.81,9.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659601665,[[184.63,5.0243725],[184.6,6.61235125],[184.58,71.91852687],[184.56,45.58],[184.53,13.2247025]],[[184.76,75.7666],[184.78,92.0216],[184.8,75.7537],[184.81,9.7388],[185.63,107.4071645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659601969,[[184.63,5.0243725],[184.6,6.61235125],[184.58,71.91852687],[184.56,45.58],[184.53,13.2247025]],[[184.66,4.8735],[184.74,2.9],[184.76,75.7666],[184.77,16.27137161],[184.78,92.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659602172,[[184.63,5.0243725],[184.6,6.61235125],[184.58,71.91852687],[184.56,45.58],[184.53,13.2247025]],[[184.66,4.8735],[184.76,75.7666],[184.77,16.27137161],[184.78,92.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659602173,[[184.63,5.0243725],[184.6,6.61235125],[184.58,71.91852687],[184.56,45.58],[184.53,13.2247025]],[[184.66,4.8735],[184.69,2.9],[184.72,45.58],[184.76,75.7666],[184.77,16.27137161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659602868,[[184.63,5.0243725],[184.6,6.61235125],[184.58,71.91852687],[184.56,45.58],[184.53,18.1012025]],[[184.66,4.8735],[184.69,2.9],[184.76,75.7666],[184.77,16.27137161],[185.0,23.49531723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659603069,[[184.63,5.0243725],[184.6,6.61235125],[184.58,71.91852687],[184.56,45.58],[184.53,18.1012025]],[[184.66,4.8735],[184.69,2.9],[184.72,45.58],[184.76,75.7666],[184.77,16.27137161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659603264,[[184.63,5.0243725],[184.61,6.61235125],[184.58,71.91852687],[184.56,45.58],[184.53,18.1012025]],[[184.66,4.8735],[184.69,2.9],[184.76,75.7666],[184.77,16.27137161],[184.83,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659603671,[[184.63,5.0243725],[184.61,6.61235125],[184.58,71.91852687],[184.56,45.58],[184.53,18.1012025]],[[184.65,4.8738],[184.69,2.9],[184.76,85.5083],[184.77,32.53137161],[184.78,75.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659603871,[[184.63,5.0243725],[184.61,6.61235125],[184.58,71.91852687],[184.56,45.58],[184.53,18.1012025]],[[184.65,4.8738],[184.69,2.9],[184.72,45.56],[184.76,85.5083],[184.77,32.53137161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659604070,[[184.63,5.0243725],[184.61,6.61235125],[184.58,71.91852687],[184.56,45.58],[184.53,18.1012025]],[[184.65,4.8738],[184.69,2.9],[184.76,85.5083],[184.77,32.53137161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659604269,[[184.63,5.0243725],[184.61,6.61235125],[184.59,9.91852687],[184.58,62.0],[184.56,45.58]],[[184.65,7.7738],[184.71,45.56],[184.76,85.5083],[184.77,32.53137161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659604270,[[184.63,5.0243725],[184.61,6.61235125],[184.59,9.91852687],[184.58,62.0],[184.56,45.58]],[[184.65,7.7738],[184.71,45.56],[184.76,85.5083],[184.77,32.53137161],[184.85,237.26812167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659604469,[[184.63,5.0243725],[184.61,6.61235125],[184.59,9.91852687],[184.58,62.0],[184.56,45.58]],[[184.65,7.7738],[184.72,45.56],[184.76,85.5083],[184.77,32.53137161],[184.85,237.26812167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659604669,[[184.63,5.0243725],[184.58,62.0],[184.56,45.58]],[[184.65,7.7738],[184.76,85.5083],[184.77,32.53137161],[184.85,237.26812167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659604670,[[184.63,5.0243725],[184.6,6.61235125],[184.58,71.91852687],[184.56,45.58],[184.53,18.1012025]],[[184.65,7.7738],[184.76,85.5083],[184.77,32.53137161],[184.82,82.43989468],[184.84,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659604880,[[184.63,5.0243725],[184.6,6.61235125],[184.58,71.91852687],[184.56,45.58],[184.53,18.1012025]],[[184.65,7.7738],[184.71,45.56],[184.76,85.5083],[184.77,32.53137161],[184.82,82.43989468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659605080,[[184.63,5.0243725],[184.6,6.61235125],[184.58,71.91852687],[184.53,18.1012025],[184.44,16.22]],[[184.65,7.7738],[184.76,85.5083],[184.77,32.53137161],[184.82,82.43989468],[185.2,53.70358225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659605279,[[184.62,5.0243725],[184.6,6.61235125],[184.58,62.0],[184.57,9.91852687],[184.55,45.56]],[[184.64,4.8741],[184.65,2.9],[184.76,85.5083],[184.77,32.53137161],[184.82,82.43989468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659605473,[[184.62,5.0243725],[184.6,6.61235125],[184.58,62.0],[184.57,9.91852687],[184.55,45.56]],[[184.64,4.8741],[184.65,2.9],[184.71,45.56],[184.76,85.5083],[184.77,32.53137161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659605681,[[184.62,5.0243725],[184.6,6.61235125],[184.58,62.0],[184.57,9.91852687],[184.55,45.56]],[[184.64,4.8741],[184.71,45.56],[184.74,75.7755],[184.76,101.7683],[184.77,16.27137161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659605878,[[184.61,7.25e-05],[184.58,6.61235125],[184.56,9.91852687],[184.55,45.56],[184.51,13.2247025]],[[184.62,4.8743],[184.67,2.9],[184.74,75.7755],[184.76,101.7683],[184.77,16.27137161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659606179,[[184.59,6.61235125],[184.56,9.91852687],[184.55,45.56],[184.52,13.2247025],[184.36,322.9289]],[[184.62,4.8743],[184.67,2.9],[184.74,75.7755],[184.76,101.7683],[184.77,16.27137161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659606478,[[184.59,6.61235125],[184.56,9.91852687],[184.55,45.56],[184.52,13.2247025],[184.47,16.53087813]],[[184.62,4.8743],[184.67,2.9],[184.7,45.54],[184.74,75.7755],[184.76,101.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659606886,[[184.58,6.61235125],[184.56,9.91852687],[184.55,45.56],[184.51,13.2247025],[184.46,16.53087813]],[[184.62,4.8743],[184.67,2.9],[184.7,45.54],[184.74,75.7755],[184.76,101.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659607085,[[184.59,6.61235125],[184.57,9.91852687],[184.55,45.56],[184.52,13.2247025],[184.51,4.877]],[[184.62,4.8743],[184.67,2.9],[184.7,45.54],[184.74,75.7755],[184.76,101.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659608080,[[184.6,6.61235125],[184.58,9.91852687],[184.55,45.56],[184.53,18.1014025],[184.48,16.53087813]],[[184.62,4.8743],[184.67,2.9],[184.74,75.7755],[184.76,101.7683],[184.78,75.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659608277,[[184.61,6.61235125],[184.59,9.91852687],[184.55,45.56],[184.54,13.2247025],[184.53,4.8767]],[[184.62,4.8743],[184.67,2.9],[184.74,75.7755],[184.76,101.7683],[184.78,75.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659608477,[[184.61,6.61235125],[184.59,9.91852687],[184.55,45.56],[184.54,13.2247025],[184.53,4.8767]],[[184.62,4.8743],[184.67,2.9],[184.72,45.54],[184.74,75.7755],[184.76,101.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659608682,[[184.61,6.61235125],[184.59,9.91852687],[184.55,45.56],[184.54,13.2247025],[184.53,4.8767]],[[184.62,4.8743],[184.67,2.9],[184.74,75.7755],[184.76,101.7683],[188.98,120.83306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659608882,[[184.61,6.61235125],[184.59,71.91852687],[184.55,45.56],[184.54,13.2247025],[184.53,4.8767]],[[184.62,4.8743],[184.67,2.9],[184.72,45.52],[184.74,75.7755],[184.76,101.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659609285,[[184.61,6.61235125],[184.58,9.91852687],[184.55,45.56],[184.54,13.2247025],[184.51,4.8772]],[[184.62,4.8743],[184.67,2.9],[184.72,45.52],[184.74,75.7755],[184.76,101.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659609487,[[184.6,6.61235125],[184.58,9.91852687],[184.55,45.56],[184.53,13.2247025],[184.51,4.8772]],[[184.62,4.8743],[184.67,2.9],[184.74,75.7755],[184.76,101.7683],[184.78,82.45579468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659609691,[[184.6,6.61235125],[184.57,9.91852687],[184.55,45.56],[184.52,13.2247025],[184.51,4.8772]],[[184.62,4.8743],[184.67,2.9],[184.71,45.52],[184.74,75.7755],[184.76,101.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659609887,[[184.6,6.61235125],[184.57,9.91852687],[184.55,45.56],[184.52,13.2247025],[184.51,4.8772]],[[184.62,4.8743],[184.67,2.9],[184.74,75.7755],[184.76,101.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659610085,[[184.6,6.61235125],[184.57,9.91852687],[184.55,45.56],[184.52,13.2247025],[184.51,4.8772]],[[184.62,4.8743],[184.67,2.9],[184.7,45.52],[184.74,75.7755],[184.76,101.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659610485,[[184.59,6.61235125],[184.57,9.91852687],[184.55,45.56],[184.52,13.2247025],[184.51,4.8772]],[[184.61,4.8748],[184.67,2.9],[184.7,45.52],[184.73,75.7826],[184.74,75.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659610686,[[184.55,45.56],[184.51,4.8772]],[[184.61,4.8748],[184.67,2.9],[184.7,45.52],[184.73,75.7826],[184.74,75.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659610687,[[184.56,9.91852687],[184.55,45.56],[184.51,13.2247025],[184.48,4.8778],[184.46,16.53087813]],[[184.6,2.9],[184.71,85.5348],[184.72,75.7865],[184.73,16.26],[184.74,75.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659610884,[[184.53,9.91852687],[184.48,13.2247025],[184.44,16.53087813],[184.41,140.26],[184.37,9.7618]],[[184.55,4.8762],[184.67,75.8032],[184.68,45.52],[184.69,75.796],[184.71,75.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659611181,[[184.52,9.91852687],[184.49,45.52],[184.47,13.2247025],[184.43,16.53087813],[184.41,140.26]],[[184.55,4.8762],[184.6,2.9],[184.66,45.52],[184.67,75.8032],[184.69,75.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659611386,[[184.52,9.91852687],[184.49,45.52],[184.47,13.2247025],[184.42,16.53087813],[184.41,140.26]],[[184.55,4.8762],[184.6,2.9],[184.65,45.52],[184.67,75.8032],[184.69,75.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659611584,[[184.52,9.91852687],[184.49,45.52],[184.47,13.2247025],[184.42,16.53087813],[184.41,140.26]],[[184.55,4.8762],[184.6,2.9],[184.67,75.8032],[184.69,75.796],[185.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659611790,[[184.51,9.91852687],[184.49,45.52],[184.46,13.2247025],[184.42,16.53087813],[184.41,140.26]],[[184.55,4.8762],[184.6,2.9],[184.66,45.52],[184.67,75.8032],[184.69,75.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659611989,[[184.51,9.91852687],[184.49,45.52],[184.46,13.2247025],[184.45,5.82029858],[184.42,16.53087813]],[[184.55,4.8762],[184.6,2.9],[184.66,45.52],[184.67,85.5494],[184.69,75.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659612187,[[184.51,9.91852687],[184.49,45.52],[184.46,13.2247025],[184.45,5.82029858],[184.41,156.79087813]],[[184.55,4.8762],[184.6,2.9],[184.66,45.52],[184.67,85.5494],[184.69,75.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659612388,[[184.52,62.0],[184.51,9.91852687],[184.49,45.52],[184.46,13.2247025],[184.45,5.82029858]],[[184.55,4.8762],[184.6,2.9],[184.66,45.52],[184.67,85.5494],[184.69,75.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659612585,[[184.52,62.0],[184.51,9.91852687],[184.49,45.52],[184.46,13.2247025],[184.45,5.82029858]],[[184.55,4.8762],[184.6,2.9],[184.66,45.5],[184.67,85.5494],[184.69,75.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659612790,[[184.52,62.0],[184.51,9.91852687],[184.49,45.52],[184.46,13.2247025],[184.45,5.82029858]],[[184.55,4.8762],[184.6,2.9],[184.67,85.5494],[184.69,75.796],[185.75,100.6942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659612994,[[184.52,62.0],[184.51,9.91852687],[184.49,45.52],[184.46,13.2247025],[184.45,5.82029858]],[[184.55,4.8762],[184.6,2.9],[184.65,45.5],[184.67,85.5494],[184.69,75.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659613297,[[184.52,62.0],[184.51,9.91852687],[184.49,45.52],[184.46,18.1030025],[184.45,0.94169858]],[[184.55,4.8762],[184.6,2.9],[184.65,45.5],[184.67,9.7462],[184.69,75.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659613595,[[184.52,62.0],[184.51,9.91852687],[184.49,45.52],[184.46,18.1030025],[184.45,0.94169858]],[[184.55,4.8762],[184.6,2.9],[184.66,45.5],[184.67,9.7462],[184.69,75.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659614097,[[184.52,62.0],[184.51,9.91852687],[184.49,45.52],[184.46,18.1030025],[184.45,0.94169858]],[[184.57,4.8757],[184.6,2.9],[184.66,45.5],[184.67,9.7462],[184.69,75.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659614297,[[184.52,62.0],[184.51,9.91852687],[184.49,45.52],[184.46,18.1030025],[184.45,0.94169858]],[[184.57,4.8757],[184.6,2.9],[184.67,9.7462],[184.69,75.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659614597,[[184.52,62.0],[184.5,9.91852687],[184.49,45.52],[184.46,4.8783],[184.45,14.16640108]],[[184.6,2.9],[184.67,9.7462],[184.68,75.8026],[184.69,75.796],[184.72,82.48069468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659614897,[[184.52,62.0],[184.49,55.43852687],[184.46,4.8783],[184.45,0.94169858],[184.44,13.2247025]],[[184.54,4.8765],[184.6,2.9],[184.67,85.5531],[184.68,75.8026],[184.69,75.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659615290,[[184.49,55.43852687],[184.46,4.8783],[184.45,0.94169858],[184.44,13.2247025],[184.23,227.9465]],[[184.54,4.8765],[184.6,2.9],[184.67,85.5531],[184.68,75.8026],[184.69,75.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659615490,[[184.49,55.43852687],[184.46,4.8783],[184.45,0.94169858],[184.44,13.2247025],[184.4,16.53087813]],[[184.54,4.8765],[184.6,2.9],[184.65,45.5],[184.67,85.5531],[184.68,75.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659615696,[[184.49,55.43852687],[184.46,4.8783],[184.45,0.94169858],[184.44,13.2247025],[184.4,16.53087813]],[[184.54,4.8765],[184.6,2.9],[184.65,45.48],[184.67,85.5531],[184.68,75.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659616294,[[184.49,55.43852687],[184.46,4.8783],[184.45,0.94169858],[184.44,13.2247025],[184.39,16.53087813]],[[184.54,4.8765],[184.6,2.9],[184.65,45.48],[184.67,85.5531],[184.68,75.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659616895,[[184.49,55.43852687],[184.46,4.8783],[184.45,0.94169858],[184.44,13.2247025],[184.39,16.53087813]],[[184.54,4.8765],[184.6,2.9],[184.67,85.5531],[184.68,75.8026],[185.5,107.4071645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659617093,[[184.49,55.43852687],[184.46,4.8783],[184.45,0.94169858],[184.44,13.2247025],[184.39,16.53087813]],[[184.54,4.8765],[184.6,2.9],[184.65,45.48],[184.67,85.5531],[184.68,75.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659617395,[[184.49,9.91852687],[184.46,4.8783],[184.45,0.94169858],[184.44,13.2247025],[184.39,16.53087813]],[[184.54,4.8765],[184.6,2.9],[184.67,85.5531],[184.68,75.8026],[185.03,43.63416058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659617597,[[184.5,45.48],[184.49,9.91852687],[184.46,4.8783],[184.45,0.94169858],[184.44,13.2247025]],[[184.54,4.8765],[184.6,2.9],[184.65,45.48],[184.67,85.5531],[184.68,75.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659618296,[[184.51,62.0],[184.5,45.48],[184.49,9.91852687],[184.46,4.8783],[184.45,0.94169858]],[[184.54,4.8765],[184.6,2.9],[184.67,85.5531],[184.68,75.8026],[184.72,75.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659618486,[[184.51,62.0],[184.5,46.56],[184.49,9.91852687],[184.45,0.94169858],[184.38,108.4019]],[[184.72,75.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659618487,[[184.51,62.0],[184.5,46.56],[184.49,9.91852687],[184.45,0.94169858],[184.38,108.4019]],[[184.59,4.8752],[184.64,2.9],[184.72,75.7865],[184.73,16.43729468],[184.75,85.84102167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659618688,[[184.51,71.91852687],[184.5,45.48],[184.46,13.2247025],[184.45,0.94169858],[184.39,32.79087813]],[[184.59,4.8752],[184.64,2.9],[184.72,75.7865],[184.73,9.7431],[184.74,22.95419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659618893,[[184.52,9.91852687],[184.51,62.0],[184.5,45.48],[184.47,13.2247025],[184.45,0.94169858]],[[184.59,4.8752],[184.64,2.9],[184.72,75.7865],[184.73,9.7431],[184.74,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659619094,[[184.53,9.91852687],[184.5,45.48],[184.48,13.2247025],[184.45,0.94169858],[184.43,16.53087813]],[[184.64,2.9],[184.73,9.7431],[184.76,75.7703],[184.77,98.72966629],[184.79,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659619297,[[184.54,9.91852687],[184.52,4.8769],[184.5,45.48],[184.49,13.2247025],[184.45,0.94169858]],[[184.62,4.8745],[184.64,2.9],[184.72,9.26],[184.73,9.7431],[184.76,75.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659619594,[[184.57,9.91852687],[184.55,45.48],[184.51,13.2247025],[184.46,32.79087813],[184.45,17.16169858]],[[184.76,2.87],[184.77,16.27137161],[184.8,92.18479468],[184.82,16.26],[184.83,85.80772167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659619898,[[184.58,55.39852687],[184.56,4.8758],[184.54,13.2247025],[184.49,16.53087813],[184.47,16.22]],[[184.77,61.75137161],[184.79,75.7579],[184.8,85.4906],[184.82,22.95419468],[184.83,75.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659620098,[[184.59,45.48],[184.58,9.91852687],[184.56,4.8758],[184.54,13.2247025],[184.49,16.53087813]],[[184.77,45.48],[184.79,75.7579],[184.8,85.4906],[184.82,22.95419468],[184.83,75.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659620291,[[184.59,45.48],[184.58,9.91852687],[184.56,4.8758],[184.54,13.2247025],[184.49,16.53087813]],[[184.79,75.7579],[184.8,85.4906],[184.82,22.95419468],[184.83,75.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659620292,[[184.59,45.48],[184.58,9.91852687],[184.56,4.8758],[184.54,13.2247025],[184.49,16.53087813]],[[184.78,2.87],[184.79,75.7579],[184.8,85.4906],[184.82,22.95419468],[184.83,75.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659620488,[[184.59,45.48],[184.58,9.91852687],[184.56,4.8758],[184.54,13.2247025],[184.49,16.53087813]],[[184.8,85.4906],[184.82,22.95419468],[184.83,75.7383],[184.87,75.7219],[186.93,67.12947781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659620690,[[184.6,9.91852687],[184.59,45.48],[184.55,13.2247025],[184.5,16.53087813],[184.49,92.1356]],[[184.87,75.7219],[186.93,67.12947781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659620691,[[184.6,9.91852687],[184.59,45.48],[184.55,13.2247025],[184.5,16.53087813],[184.49,92.1356]],[[184.84,98.68889468],[184.86,150.34942167],[184.87,85.458],[184.88,324.7194],[184.91,89.13249556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659620892,[[184.64,9.91852687],[184.61,44.82],[184.59,13.2247025],[184.54,16.53087813],[184.52,108.341]],[[184.78,7.7403],[184.86,140.28],[184.87,9.7361],[184.88,82.41359468],[184.91,85.77602167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659621090,[[184.62,9.91852687],[184.61,44.82],[184.55,13.2247025],[184.52,108.341],[184.48,26.28677813]],[[184.78,7.7403],[184.83,45.48],[184.86,140.28],[184.87,9.7361],[184.88,75.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659621291,[[184.64,4.8738],[184.62,9.91852687],[184.61,44.82],[184.55,13.2247025],[184.54,75.8554]],[[184.78,7.7403],[184.83,16.53419655],[184.86,140.28],[184.87,9.7361],[184.88,75.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659621492,[[184.63,9.91852687],[184.61,44.82],[184.56,13.2247025],[184.55,92.1084],[184.54,85.6082]],[[184.78,7.7403],[184.83,16.53419655],[184.86,140.28],[184.92,75.7025],[184.93,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659621699,[[184.64,9.91852687],[184.61,44.82],[184.57,13.2247025],[184.55,92.1084],[184.54,85.6082]],[[184.78,7.7403],[184.83,16.53419655],[184.86,185.78],[184.9,16.26],[184.92,75.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659622101,[[184.61,44.82],[184.54,85.6082]],[[184.78,7.7403],[184.83,16.53419655],[184.86,185.78],[184.9,16.26],[184.92,75.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659622102,[[184.66,4.8732],[184.65,62.0],[184.63,9.91852687],[184.61,44.82],[184.56,13.2247025]],[[184.78,7.7403],[184.83,16.53419655],[184.86,140.28],[184.88,75.7176],[184.9,91.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659622300,[[184.65,62.0],[184.63,45.5],[184.59,9.91852687],[184.52,29.4447025],[184.5,75.8693]],[[184.83,16.53419655],[184.86,277.769],[184.88,85.4528],[184.9,75.7124],[184.91,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659622502,[[184.65,62.0],[184.64,45.5],[184.61,9.91852687],[184.54,13.2247025],[184.52,16.22]],[[184.85,2.87],[184.86,232.269],[184.88,85.4528],[184.9,75.7124],[184.92,82.39689468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659622696,[[184.65,62.0],[184.64,45.5],[184.54,13.2247025],[184.52,16.22]],[[184.85,2.87],[184.86,232.269],[184.88,85.4528],[184.9,75.7124],[184.92,82.39689468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659622697,[[184.65,62.0],[184.64,45.5],[184.63,9.91852687],[184.56,13.2247025],[184.55,75.8485]],[[184.81,2.87],[184.86,140.28],[184.9,75.7124],[184.92,75.7027],[184.94,82.38849468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659622902,[[184.65,62.0],[184.64,55.41852687],[184.57,13.2247025],[184.56,75.8446],[184.55,75.8485]],[[184.81,2.87],[184.86,140.28],[184.87,45.52],[184.92,75.7027],[184.94,75.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659623094,[[184.68,4.8727],[184.65,71.91852687],[184.64,45.5],[184.58,13.2247025],[184.57,75.8405]],[[184.81,2.87],[184.86,140.28],[184.87,45.52],[184.92,75.7027],[184.94,75.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659623405,[[184.69,45.52],[184.68,4.8727],[184.65,71.91852687],[184.58,13.2247025],[184.57,92.0805]],[[184.81,2.87],[184.83,16.10791894],[184.86,140.28],[184.92,75.7027],[184.94,75.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659623799,[[184.69,45.52],[184.68,4.8727],[184.65,71.91852687],[184.58,13.2247025],[184.57,92.0805]],[[184.81,2.87],[184.83,16.10791894],[184.86,140.28],[184.88,45.52],[184.92,91.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659624099,[[184.72,4.8716],[184.69,45.52],[184.65,71.91852687],[184.61,75.8276],[184.59,98.8069025]],[[185.0,75.6687],[185.01,10.06942167],[185.02,75.6618],[185.03,140.32],[185.14,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659624299,[[184.69,55.43852687],[184.63,92.0559],[184.62,89.0446025],[184.61,75.8276],[184.59,9.75]],[[184.95,2.65],[184.96,45.54],[185.0,75.6687],[185.02,82.35599468],[185.03,150.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659624494,[[184.7,9.91852687],[184.69,45.52],[184.63,105.2806025],[184.62,75.8199],[184.61,75.8276]],[[184.95,2.65],[184.96,45.54],[185.0,75.6687],[185.02,75.6618],[185.03,156.74159468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659624699,[[184.72,9.91852687],[184.69,16.22],[184.66,92.0472],[184.65,13.2247025],[184.64,75.8117]],[[184.94,2.65],[184.95,16.09896934],[184.96,45.54],[185.02,75.6618],[185.03,150.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659624901,[[184.76,9.91852687],[184.73,44.98],[184.69,45.6847025],[184.68,75.7957],[184.66,75.8072]],[[184.94,2.65],[184.95,16.09896934],[184.97,45.52],[185.03,140.32],[185.09,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659625096,[[184.76,9.91852687],[184.73,44.98],[184.69,29.4647025],[184.66,75.8072],[184.62,16.53087813]],[[184.94,2.65],[184.95,16.09896934],[184.97,45.52],[185.02,75.6638],[185.03,215.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659625399,[[184.78,4.8699],[184.75,9.91852687],[184.73,44.98],[184.69,16.24],[184.68,89.0230025]],[[184.94,2.65],[184.95,16.09896934],[185.03,215.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659625400,[[184.78,4.8699],[184.75,9.91852687],[184.73,44.98],[184.69,16.24],[184.68,89.0230025]],[[184.93,4.8662],[184.94,2.65],[184.95,16.09896934],[185.03,215.9792],[185.1,76.57034011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659625606,[[184.78,4.8699],[184.75,9.91852687],[184.73,44.98],[184.69,16.24],[184.68,13.2247025]],[[184.93,4.8662],[184.94,2.65],[184.95,16.09896934],[185.02,75.6638],[185.03,215.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659625804,[[184.78,4.8699],[184.75,9.91852687],[184.73,44.98],[184.69,16.24],[184.68,13.2247025]],[[184.93,4.8662],[184.94,2.65],[184.95,16.09896934],[185.01,17.1],[185.02,75.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659626007,[[184.78,4.8699],[184.75,9.91852687],[184.73,44.98],[184.69,16.24],[184.68,13.2247025]],[[184.93,4.8662],[184.94,2.65],[184.95,16.09896934],[185.01,96.0839],[185.04,91.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659626203,[[184.78,4.8699],[184.74,9.91852687],[184.73,44.98],[184.69,16.24],[184.67,89.0242025]],[[184.93,4.8662],[184.94,2.65],[185.01,75.6639],[185.04,91.894],[185.11,236.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659626405,[[184.78,4.8699],[184.74,9.91852687],[184.73,44.98],[184.69,16.24],[184.67,89.0242025]],[[184.93,4.8662],[184.94,2.65],[185.0,20.94],[185.01,75.6639],[185.04,91.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659626600,[[184.78,4.8699],[184.74,9.91852687],[184.73,44.98],[184.7,75.7908],[184.69,16.24]],[[184.93,4.8662],[184.94,2.65],[185.04,75.654],[185.09,75.6333],[185.15,226.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659626796,[[184.78,4.8699],[184.75,9.91852687],[184.73,44.98],[184.7,92.0308],[184.68,89.0200025]],[[184.93,4.8662],[184.94,2.65],[185.04,75.654],[185.09,75.6333],[185.13,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659627000,[[184.78,4.8699],[184.75,9.91852687],[184.73,44.98],[184.7,92.0308],[184.68,89.0200025]],[[184.93,4.8662],[184.94,2.65],[185.02,6.26],[185.04,75.654],[185.06,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659627201,[[184.8,4.8694],[184.79,62.0],[184.74,9.91852687],[184.73,44.98],[184.71,75.7832]],[[184.94,2.65],[184.97,4.8653],[185.03,140.32],[185.06,16.24],[185.11,312.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659627501,[[184.79,62.0],[184.74,9.91852687],[184.73,44.98],[184.71,75.7832]],[[184.97,4.8653],[185.03,140.32],[185.11,312.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659627502,[[184.79,71.91852687],[184.74,16.24],[184.73,75.7779],[184.72,13.2247025],[184.71,75.7832]],[[184.97,4.8653],[184.98,2.65],[185.03,140.32],[185.05,6.26],[185.11,85.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659627807,[[184.81,45.52],[184.79,9.91852687],[184.74,16.24],[184.73,75.7779],[184.72,13.2247025]],[[184.97,4.8653],[184.98,2.65],[185.11,85.3483],[185.2,140.28],[185.36,311.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659628010,[[184.81,45.52],[184.79,9.91852687],[184.73,75.7779],[184.72,13.2247025],[184.68,92.0353]],[[184.97,4.8653],[184.98,2.65],[185.0,16.09787189],[185.11,85.3483],[185.16,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659628208,[[184.81,45.52],[184.78,9.91852687],[184.73,75.7779],[184.71,89.0079025],[184.68,92.0353]],[[184.97,4.8653],[184.98,2.65],[185.06,16.42],[185.11,85.3483],[185.16,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659628508,[[184.81,45.52],[184.78,9.91852687],[184.73,75.7779],[184.71,89.0079025],[184.68,92.0353]],[[184.97,4.8653],[184.98,2.65],[185.11,85.3483],[185.16,16.24],[185.3,350.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659628696,[[184.81,45.52],[184.78,9.91852687],[184.73,75.7779],[184.71,89.0079025],[184.68,92.0353]],[[184.97,4.8653],[184.98,2.65],[185.06,5.58],[185.11,85.3483],[185.16,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659629103,[[184.82,4.869],[184.81,45.52],[184.78,9.91852687],[184.73,75.7779],[184.71,89.0079025]],[[184.97,4.8653],[184.98,2.65],[185.06,5.58],[185.11,85.3483],[185.16,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659629397,[[184.82,4.869],[184.81,45.52],[184.77,9.91852687],[184.73,75.7779],[184.71,75.7832]],[[184.97,4.8653],[184.98,2.65],[185.06,6.26],[185.11,85.3483],[185.16,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659629598,[[184.82,4.869],[184.81,45.52],[184.78,9.91852687],[184.73,75.7779],[184.71,89.0079025]],[[184.97,4.8653],[184.98,2.65],[185.11,85.3483],[185.16,16.24],[185.23,233.41769468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659629802,[[184.82,4.869],[184.81,45.52],[184.78,9.91852687],[184.73,75.7779],[184.71,89.0079025]],[[184.97,4.8653],[184.98,2.65],[185.0,16.55827426],[185.07,6.26],[185.11,85.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659630003,[[184.82,4.869],[184.81,45.52],[184.78,9.91852687],[184.73,75.7779],[184.71,89.0079025]],[[184.97,4.8653],[184.98,2.65],[185.0,16.55827426],[185.11,85.3483],[185.41,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659630199,[[184.82,4.869],[184.81,45.52],[184.77,9.91852687],[184.73,75.7779],[184.71,75.7832]],[[184.97,4.8653],[184.98,2.65],[185.0,16.55827426],[185.11,85.3483],[185.23,226.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659630602,[[184.82,4.869],[184.81,45.52],[184.76,9.91852687],[184.73,75.7779],[184.71,75.7832]],[[184.97,4.8653],[184.98,2.65],[185.0,16.55827426],[185.07,17.38],[185.11,85.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659630809,[[184.83,41.68],[184.79,4.8698],[184.74,9.91852687],[184.68,92.0153],[184.67,13.2247025]],[[184.94,2.65],[184.95,4.8657],[185.0,16.55827426],[185.05,75.6491],[185.07,75.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659631012,[[184.83,41.68],[184.79,4.8698],[184.76,9.91852687],[184.71,13.2247025],[184.68,92.0153]],[[184.94,2.65],[184.95,4.8657],[185.05,75.6491],[185.07,75.6395],[185.17,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659631210,[[184.83,41.68],[184.79,4.8698],[184.76,9.91852687],[184.71,13.2247025],[184.68,92.0153]],[[184.94,2.65],[184.95,4.8657],[185.03,7.14],[185.05,75.6491],[185.07,75.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659631510,[[184.83,41.68],[184.79,4.8698],[184.76,9.91852687],[184.71,13.2247025],[184.68,92.0153]],[[184.94,2.65],[184.95,4.8657],[185.05,75.6491],[185.07,75.6395],[185.29,5.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659631699,[[184.83,41.68],[184.81,4.8691],[184.76,9.91852687],[184.72,89.0072025],[184.7,75.7873]],[[184.98,7.515],[185.0,16.20749504],[185.07,75.6395],[185.13,75.6157],[185.19,233.46709468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659631905,[[184.83,41.68],[184.81,4.8691],[184.79,9.91852687],[184.75,13.2247025],[184.72,75.7825]],[[184.98,7.515],[185.0,16.20749504],[185.07,7.14],[185.13,75.6157],[185.15,302.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659632103,[[184.83,41.68],[184.81,4.8691],[184.79,9.91852687],[184.74,13.2247025],[184.72,75.7825]],[[184.98,7.515],[185.0,16.20749504],[185.13,75.6157],[185.15,302.4301],[185.33,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659632307,[[184.83,41.68],[184.81,4.8691],[184.79,9.91852687],[184.74,13.2247025],[184.72,75.7825]],[[184.98,7.515],[185.0,16.20749504],[185.07,17.8],[185.13,75.6157],[185.15,302.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659632504,[[184.83,41.68],[184.81,4.8691],[184.79,9.91852687],[184.74,13.2247025],[184.72,75.7825]],[[184.98,7.515],[185.0,16.20749504],[185.13,75.6157],[185.15,302.4301],[185.61,53.70358225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659632705,[[184.83,41.68],[184.81,4.8691],[184.79,9.91852687],[184.74,13.2247025],[184.72,75.7825]],[[184.98,7.515],[185.0,16.20749504],[185.07,17.8],[185.08,75.6393],[185.13,75.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659632901,[[184.83,41.68],[184.81,4.8691],[184.78,9.91852687],[184.73,13.2247025],[184.72,75.7825]],[[184.98,7.515],[185.0,16.20749504],[185.07,17.8],[185.08,75.6393],[185.13,75.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659633107,[[184.83,46.5486],[184.79,9.91852687],[184.74,13.2247025],[184.72,75.7825],[184.68,108.54617813]],[[184.98,7.515],[185.0,16.20749504],[185.07,17.8],[185.08,75.6393],[185.13,75.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659633306,[[184.83,46.5486],[184.79,9.91852687],[184.74,13.2247025],[184.72,75.7825],[184.69,16.53087813]],[[184.98,7.515],[185.0,16.20749504],[185.08,75.6393],[185.13,75.6157],[185.23,226.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659633507,[[184.83,46.5486],[184.79,9.91852687],[184.74,13.2247025],[184.72,75.7825],[184.69,16.53087813]],[[184.98,7.515],[185.0,16.20749504],[185.08,93.4393],[185.13,75.6157],[185.23,226.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659633912,[[184.84,62.0],[184.83,46.5486],[184.78,9.91852687],[184.74,13.2247025],[184.72,75.7825]],[[184.98,7.515],[185.0,16.20749504],[185.08,93.4393],[185.13,75.6157],[185.23,226.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659634100,[[184.84,62.0],[184.83,46.5486],[184.79,9.91852687],[184.74,13.2247025],[184.72,75.7825]],[[184.98,7.515],[185.0,16.20749504],[185.08,93.9793],[185.13,75.6157],[185.23,226.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659634306,[[184.84,62.0],[184.83,46.5486],[184.78,9.91852687],[184.74,13.2247025],[184.72,75.7825]],[[184.98,7.515],[185.0,16.20749504],[185.08,93.6393],[185.13,75.6157],[185.23,226.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659634911,[[184.84,62.0],[184.83,46.5486],[184.78,9.91852687],[184.74,13.2247025],[184.72,75.7825]],[[184.98,2.65],[185.0,16.20749504],[185.01,4.8642],[185.13,75.6157],[185.16,91.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659635110,[[184.84,62.0],[184.83,46.5486],[184.78,9.91852687],[184.74,13.2247025],[184.72,75.7825]],[[184.98,2.65],[185.0,16.20749504],[185.08,16.62],[185.13,75.6157],[185.16,91.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659635412,[[184.84,62.0],[184.83,41.68],[184.8,4.8695],[184.76,9.91852687],[184.72,75.7825]],[[184.99,4.8648],[185.13,75.6157],[185.15,75.6089],[185.16,16.24],[185.24,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659635608,[[184.84,62.0],[184.83,41.68],[184.78,9.91852687],[184.73,13.2247025],[184.72,75.7825]],[[184.98,2.65],[184.99,4.8648],[185.13,75.6157],[185.15,75.6089],[185.16,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659635813,[[184.84,62.0],[184.83,41.68],[184.79,9.91852687],[184.74,13.2247025],[184.72,75.7825]],[[184.98,2.65],[184.99,4.8648],[185.13,75.6157],[185.15,75.6089],[185.16,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659636002,[[184.84,62.0],[184.83,41.68],[184.79,9.91852687],[184.74,13.2247025],[184.72,75.7825]],[[184.98,2.65],[184.99,4.8648],[185.08,6.32],[185.13,75.6157],[185.15,75.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659636205,[[184.84,62.0],[184.83,41.68],[184.78,9.91852687],[184.74,13.2247025],[184.72,75.7825]],[[184.98,2.65],[184.99,4.8648],[185.08,6.32],[185.13,75.6157],[185.15,75.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659636907,[[184.84,62.0],[184.83,41.68],[184.78,9.91852687],[184.74,75.7707],[184.73,88.9997025]],[[184.98,2.65],[184.99,4.8648],[185.0,16.24701632],[185.08,6.32],[185.13,75.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659637205,[[184.84,62.0],[184.83,41.68],[184.78,9.91852687],[184.74,88.9954025],[184.73,75.775]],[[184.98,2.65],[184.99,4.8648],[185.0,16.24701632],[185.13,75.6157],[185.28,6.69419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659637409,[[184.88,4.8673],[184.84,62.0],[184.83,41.68],[184.79,9.91852687],[184.78,75.7579]],[[185.02,7.5139],[185.19,85.3117],[185.21,75.5845],[185.29,6.69419468],[185.31,5.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659637609,[[184.88,4.8673],[184.83,41.68],[184.8,9.91852687],[184.78,75.7579],[184.76,88.9905025]],[[185.02,23.87912699],[185.19,85.3117],[185.21,75.5845],[185.3,606.33599468],[185.33,10.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659637809,[[184.83,41.68],[184.81,9.91852687],[184.79,75.7503],[184.78,75.7579],[184.76,88.9905025]],[[185.02,2.65],[185.14,419.0],[185.19,85.3117],[185.21,75.5845],[185.22,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659638011,[[184.83,41.68],[184.82,9.91852687],[184.79,75.7503],[184.78,75.7579],[184.77,13.2247025]],[[185.02,2.65],[185.14,441.68],[185.19,85.3117],[185.21,75.5845],[185.22,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659638210,[[184.83,41.68],[184.81,9.91852687],[184.79,75.7503],[184.78,75.7579],[184.77,13.2247025]],[[185.02,2.65],[185.14,419.0],[185.19,85.3117],[185.21,75.5845],[185.22,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659638404,[[184.83,41.68],[184.81,9.91852687],[184.79,75.7503],[184.78,75.7579],[184.77,13.2247025]],[[185.02,2.65],[185.14,421.14],[185.19,85.3117],[185.2,156.52],[185.21,75.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659638901,[[184.79,9.91852687],[184.75,13.2247025],[184.74,215.9307],[184.71,92.31737813],[184.7,75.7894]],[[185.1,2.14],[185.11,75.6231],[185.13,75.615],[185.14,419.0],[185.19,236.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659639209,[[184.8,2.38],[184.77,9.91852687],[184.74,140.16],[184.72,89.0037025],[184.71,75.7865]],[[185.07,2.65],[185.08,75.6357],[185.09,76.1513],[185.11,75.6231],[185.13,85.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659639410,[[184.84,4.8684],[184.8,2.38],[184.77,9.91852687],[184.74,140.16],[184.73,85.5178]],[[184.98,2.65],[184.99,4.8647],[185.09,75.6313],[185.11,75.6231],[185.13,85.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659639603,[[184.84,4.8684],[184.8,2.38],[184.78,9.91852687],[184.74,140.16],[184.73,98.7425025]],[[184.98,2.65],[184.99,4.8647],[185.08,6.32],[185.09,75.6313],[185.11,75.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659640111,[[184.84,4.8684],[184.8,2.38],[184.77,9.91852687],[184.74,140.16],[184.73,85.5178]],[[184.98,2.65],[184.99,4.8647],[185.08,6.32],[185.09,75.6313],[185.11,75.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659640308,[[184.84,4.8684],[184.8,2.38],[184.77,9.91852687],[184.74,156.38],[184.73,85.5178]],[[184.98,2.65],[184.99,4.8647],[185.09,75.6313],[185.11,75.6231],[185.32,631.06942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659640521,[[184.85,62.0],[184.84,4.8684],[184.8,2.38],[184.77,9.91852687],[184.74,156.38]],[[184.98,2.65],[184.99,4.8647],[185.09,81.9513],[185.11,75.6231],[185.3,357.33599468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659640714,[[184.85,62.0],[184.84,4.8684],[184.8,8.93723646],[184.77,9.91852687],[184.74,156.38]],[[184.98,2.65],[184.99,4.8647],[185.09,81.9513],[185.1,419.0],[185.11,75.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659640909,[[184.86,45.42],[184.85,62.0],[184.84,4.8684],[184.8,6.55723646],[184.78,9.91852687]],[[184.98,2.65],[184.99,4.8647],[185.09,75.6313],[185.1,419.0],[185.11,75.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659641216,[[184.86,50.2879],[184.8,6.55723646],[184.77,9.91852687],[184.76,75.7661],[184.74,232.151]],[[184.98,2.65],[185.02,4.864],[185.1,419.0],[185.11,75.6231],[185.18,75.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659641408,[[184.86,45.42],[184.8,6.55723646],[184.78,75.7578],[184.77,9.91852687],[184.76,75.7661]],[[184.98,2.65],[185.02,4.864],[185.1,419.0],[185.18,75.5983],[185.19,302.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659641605,[[184.86,45.42],[184.83,6.55723646],[184.81,9.91852687],[184.78,75.7578],[184.76,88.9908025]],[[185.02,2.65],[185.1,419.0],[185.13,9.7223],[185.18,75.5983],[185.19,75.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659641809,[[184.9,4.8667],[184.86,45.42],[184.84,6.55723646],[184.81,9.91852687],[184.8,75.7497]],[[185.02,2.65],[185.05,4.8631],[185.14,435.30115739],[185.18,75.5983],[185.19,75.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659642013,[[184.9,4.8667],[184.86,45.42],[184.84,6.55723646],[184.81,9.91852687],[184.8,75.7497]],[[185.02,2.65],[185.05,4.8631],[185.14,441.08115739],[185.18,75.5983],[185.19,75.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659642210,[[184.91,44.72],[184.84,6.55723646],[184.82,9.91852687],[184.8,75.7497],[184.74,232.151]],[[185.05,4.8631],[185.14,16.30115739],[185.18,75.5983],[185.19,75.592],[185.2,149.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659642415,[[184.92,4.8663],[184.84,6.55723646],[184.82,9.91852687],[184.81,75.7419],[184.8,75.7497]],[[185.05,7.5131],[185.14,16.30115739],[185.18,75.5983],[185.19,75.592],[185.2,149.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659642714,[[184.85,6.55723646],[184.83,9.91852687],[184.8,75.7497],[184.78,88.9825025],[184.73,349.05047813]],[[185.05,7.5131],[185.14,16.30115739],[185.16,75.6064],[185.17,75.6021],[185.19,75.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659642916,[[184.86,9.02],[184.83,6.55723646],[184.8,85.66822687],[184.78,75.7578],[184.75,13.2247025]],[[185.04,2.65],[185.05,4.8631],[185.14,22.38115739],[185.16,75.6064],[185.17,75.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659643116,[[184.86,9.02],[184.83,6.55723646],[184.81,9.91852687],[184.8,75.7497],[184.78,75.7578]],[[185.04,2.65],[185.05,4.8631],[185.14,22.38115739],[185.16,75.6064],[185.17,75.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659643411,[[184.86,9.02],[184.84,6.55723646],[184.81,9.91852687],[184.8,75.7497],[184.78,75.7578]],[[185.04,2.65],[185.05,4.8631],[185.14,22.38115739],[185.16,75.6064],[185.17,75.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659643607,[[184.89,4.8671],[184.86,9.02],[184.84,6.55723646],[184.81,9.91852687],[184.78,75.7578]],[[185.03,4.8635],[185.04,2.65],[185.14,16.30115739],[185.15,75.6104],[185.16,75.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659643814,[[184.89,4.8671],[184.86,9.02],[184.83,6.55723646],[184.81,9.91852687],[184.78,75.7578]],[[185.02,2.65],[185.03,4.8635],[185.13,75.6151],[185.14,23.00115739],[185.15,75.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659644118,[[184.9,62.0],[184.86,9.02],[184.82,6.55723646],[184.79,9.91852687],[184.76,75.7661]],[[185.11,2.65],[185.12,75.6208],[185.13,75.6151],[185.14,16.30115739],[185.15,75.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659644316,[[184.9,62.0],[184.86,9.02],[184.82,6.55723646],[184.79,9.91852687],[184.76,75.7661]],[[185.11,45.4],[185.12,75.6208],[185.13,75.6151],[185.14,16.30115739],[185.15,75.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659644512,[[184.9,62.0],[184.86,9.02],[184.82,6.55723646],[184.8,9.91852687],[184.78,75.7577]],[[185.1,2.65],[185.11,45.4],[185.14,16.30115739],[185.15,75.6104],[185.2,225.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659644813,[[184.9,62.0],[184.86,9.02],[184.85,6.55723646],[184.83,9.91852687],[184.8,75.7494]],[[185.14,16.30115739],[185.2,225.586],[185.23,318.5398],[185.37,5.405],[185.38,287.74522332]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659645018,[[184.92,4.8663],[184.9,62.0],[184.86,9.02],[184.85,6.55723646],[184.83,9.91852687]],[[185.19,75.5914],[185.2,149.9984],[185.23,91.8163],[185.25,75.5681],[185.37,5.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659645210,[[184.92,4.8663],[184.9,62.0],[184.86,9.02],[184.84,6.55723646],[184.82,85.65992687]],[[185.18,45.4],[185.19,75.5914],[185.2,149.9984],[185.23,91.8163],[185.25,75.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659645406,[[184.92,4.8663],[184.9,62.0],[184.85,6.55723646],[184.82,85.65992687],[184.78,88.9824025]],[[185.17,2.65],[185.19,75.5914],[185.2,149.9984],[185.23,91.8163],[185.25,75.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659645711,[[184.93,45.4],[184.92,4.8663],[184.9,62.0],[184.85,6.55723646],[184.82,85.65992687]],[[185.06,2.65],[185.07,4.8625],[185.16,45.4],[185.17,16.3568295],[185.19,75.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659646111,[[184.93,45.4],[184.92,4.8663],[184.9,62.0],[184.85,6.55723646],[184.82,85.65992687]],[[185.06,2.65],[185.07,4.8625],[185.15,7.0],[185.17,16.3568295],[185.19,75.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659646312,[[184.9,62.0],[184.89,4.8671],[184.84,6.55723646],[184.81,9.91852687],[184.78,75.7577]],[[185.04,2.65],[185.05,4.8631],[185.16,75.6066],[185.17,91.9555295],[185.19,75.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659646512,[[184.91,45.4],[184.9,62.0],[184.89,4.8671],[184.83,6.55723646],[184.8,9.91852687]],[[185.04,2.65],[185.05,4.8631],[185.13,6.32],[185.16,75.6066],[185.17,91.9555295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659665739,[[185.02,4.97154711],[184.99,6.55723646],[184.98,62.0],[184.97,14.78362687],[184.94,45.32]],[[185.06,2.65],[185.07,4.8627],[185.18,489.92069895],[185.25,91.8079],[185.37,13.42589556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659725364,[[185.06,50.22890207],[185.05,62.0],[185.04,6.55723646],[185.02,4.8637],[185.01,9.91852687]],[[185.12,4.8613],[185.15,2.65],[185.24,120.8512],[185.25,75.5665],[185.43,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659756982,[[185.2,66.99166286],[185.18,6.55723646],[185.15,9.91852687],[185.13,45.34],[185.1,13.2247025]],[[185.32,2.64],[185.33,45.36],[185.38,75.5145],[185.39,85.2188],[185.4,22.70583126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659776218,[[185.1,6.55723646],[185.08,45.3],[185.07,9.91852687],[185.02,13.2247025],[185.01,4.8639]],[[185.15,4.8604],[185.17,2.76],[185.23,45.3],[185.26,75.5624],[185.28,85.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659845259,[[185.29,4.05595595],[185.26,4.98693934],[185.23,11.41543646],[185.22,107.36],[184.94,227.0768]],[[185.33,2.85],[185.34,4.8555],[185.41,31.44],[185.42,4.70288782],[185.46,96.42678782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659875289,[[185.39,4.97075737],[185.38,4.8542],[185.36,6.55723646],[185.35,62.0],[185.12,259.90795626]],[[185.5,7.5914],[185.55,7.73232449],[185.57,45.26],[185.62,419.0],[185.63,75.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659894507,[[185.41,4.97075737],[185.39,6.55723646],[185.36,14.77312687],[185.35,3.01258773],[185.33,45.22]],[[185.49,2.91],[185.5,2.87707773],[185.53,45.22],[185.58,35.18887937],[185.59,85.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659927030,[[185.39,4.97075737],[185.36,13.25479386],[185.34,9.91852687],[185.29,13.2247025],[185.24,16.53087813]],[[185.46,4.4929574],[185.53,45.22],[185.57,25.939],[185.58,504.50462167],[185.59,75.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659990467,[[185.34,4.02364658],[185.3,4.98701838],[185.28,6.55723646],[185.26,14.77602687],[185.24,2.88616209]],[[185.37,2.71],[185.38,4.8546],[185.46,16.18],[185.49,22.65868376],[185.52,215.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760660023595,[[185.41,3.99369515],[185.4,4.8538],[185.38,2.88616209],[185.37,4.98701838],[185.35,6.55723646]],[[185.49,2.73],[185.5,7.73756209],[185.57,45.18],[185.59,139.74],[185.61,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760660056726,[[185.53,1.84241651],[185.46,4.98701838],[185.44,4.8526],[185.43,6.55723646],[185.41,10.05545687]],[[185.58,4.8491],[185.61,44.2],[185.64,1.84241651],[185.67,32.27233189],[185.76,254.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760660123093,[[185.26,0.93787899],[185.22,12.68557802],[185.2,139.66],[185.19,6.55723646]],[[185.34,7.4855],[185.35,45.12],[185.36,2.87587472],[185.4,2.87587472],[185.45,91.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1760660162021,[[185.34,4.95338622],[185.33,4.8555],[185.32,6.55723646],[185.31,46.96394029],[185.29,9.91852687]],[[185.4,2.82],[185.41,1.84394029],[185.43,4.8531],[185.45,15.88022316],[185.6,88.85279556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760660209547,[[185.21,0.93952484],[185.17,9.83197947],[185.16,62.0],[185.15,6.55723646],[185.13,32.468865]],[[185.29,2.67],[185.31,4.8563],[185.33,4.688865],[185.36,10.8],[185.47,274.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760660248781,[[185.29,4.03243949],[185.25,4.97227947],[185.22,6.55723646],[185.2,9.91852687],[185.18,5.79910243]],[[185.3,2.7],[185.31,4.8562],[185.38,7.72595788],[185.42,91.6967],[185.57,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760660279000,[[185.28,4.05776292],[185.26,4.97227947],[185.23,11.41533646],[185.21,71.91852687],[185.16,13.2247025]],[[185.34,2.75],[185.35,4.8552],[185.37,4.69800174],[185.39,41.36],[185.46,80.17820174]]]
["bitfinex-derivatives","SOLF0:USTF0",1760660334259,[[185.41,4.04937656],[185.36,4.96160228],[185.34,6.55723646],[185.33,1.84198745],[185.32,9.91852687]],[[185.42,2.68],[185.43,1.84198745],[185.5,27.96],[185.57,75.4394],[185.58,75.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760660364176,[[185.27,4.04648898],[185.25,4.96160228],[185.23,6.55723646],[185.22,7.73879734],[185.2,9.91852687]],[[185.33,2.81],[185.35,4.8552],[185.38,2.88049734],[185.47,75.4797],[185.57,239.74449556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760660395106,[[185.29,4.96160228],[185.26,6.55723646],[185.24,9.91852687],[185.2,64.88049734],[185.19,58.3247025]],[[185.35,7.6853],[185.37,2.88049734],[185.44,16.4219206],[185.46,91.6807],[185.57,16.78236945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760660451746,[[185.12,4.96160228],[185.11,4.8614],[185.1,6.55723646],[185.09,4.7069824],[185.08,55.03852687]],[[185.21,2.88],[185.23,4.8584],[185.24,16.02132465],[185.28,4.7069824],[185.35,4.7069824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760660489774,[[185.26,4.96160228],[185.24,66.858],[185.23,6.55723646],[185.21,9.91852687],[185.2,45.08]],[[185.35,2.81],[185.36,4.8551],[185.37,7.73964579],[185.41,16.34594507],[185.52,75.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760660507587,[[185.43,4.853],[185.42,7.73964579],[185.41,4.96160228],[185.4,0.13928],[185.39,6.55723646]],[[185.56,2.78],[185.57,4.8495],[185.62,7.73964579],[185.63,38.43445182],[185.81,12.12218815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760660583153,[[185.54,2.50099086],[185.52,6.58061705],[185.49,9.87092558],[185.47,69.72621992],[185.44,13.16410934]],[[185.58,7.4893],[185.63,2.87421992],[185.67,2.87421992],[185.69,16.41647577],[185.7,82.08907729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760660615666,[[185.68,4.01044428],[185.67,2.35],[185.63,4.8478],[185.62,6.58061705],[185.6,12.7451455]],[[185.71,2.76],[185.72,4.8455],[185.75,2.87421992],[185.84,75.33],[185.96,239.23635636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760660632669,[[185.65,4.01930349],[185.61,2.35],[185.58,6.58061705],[185.57,4.8493],[185.56,9.87092558]],[[185.66,2.76],[185.68,4.8466],[185.69,2.87421992],[185.72,15.95985812],[185.74,45.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760660708545,[[185.41,7.27260615],[185.39,6.58061705],[185.36,9.87092558],[185.35,31.19986133],[185.32,13.16410934]],[[185.49,15.77567638],[185.5,4.8514],[185.51,2.88],[185.52,2.87986133],[185.58,2.87986133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760660713239,[[185.42,4.92260615],[185.41,2.35],[185.4,11.43431705],[185.38,9.87092558],[185.35,2.87986133]],[[185.51,2.88],[185.52,7.73076133],[185.58,2.87986133],[185.59,9.6978],[185.63,98.29921766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760660758372,[[185.49,4.08069685],[185.45,4.91193044],[185.42,6.58061705],[185.41,4.8533],[185.37,45.1]],[[185.51,4.851],[185.54,2.63],[185.58,45.1],[185.63,75.4147],[185.64,83.11379364]]]
["bitfinex-derivatives","SOLF0:USTF0",1760660789091,[[185.36,2.35],[185.34,4.93403583],[185.32,8.42203864],[185.3,4.8563],[185.29,9.87092558]],[[185.4,4.8539],[185.42,1.84142159],[185.51,9.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1760660855546,[[185.47,2.35],[185.46,2.88195056],[185.43,4.93403583],[185.41,6.58061705],[185.4,47.92195056]],[[185.67,18.96020855],[185.69,75.3902],[185.74,75.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1760660889276,[[185.46,4.93403583],[185.43,8.93061705],[185.41,9.87092558],[185.4,6.69439277],[185.37,62.0]],[[185.52,6.69139277],[185.63,75.4112],[185.64,6.70025471],[185.65,75.4032],[185.67,127.42511859]]]
["bitfinex-derivatives","SOLF0:USTF0",1760660926411,[[185.44,7.28403583],[185.43,1.84069277],[185.42,11.43371705],[185.4,9.87092558],[185.39,62.0]],[[185.5,2.91],[185.51,4.851],[185.52,1.84069277],[185.63,16.39615471],[185.74,226.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760660991758,[[185.63,7.30603824],[185.62,4.8481],[185.6,71.45540212],[185.58,54.81092558],[185.41,366.0927]],[[185.71,7.6057],[185.73,2.87478507],[185.84,17.12736111],[185.85,84.89913978],[185.93,239.27215636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760661010463,[[185.47,7.30603824],[185.45,1.83840515],[185.44,6.58061705],[185.42,14.72412558],[185.37,13.16410934]],[[185.54,2.87],[185.55,6.68840515],[185.66,82.10265471],[185.67,16.19],[185.77,226.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760661057413,[[185.39,4.95603824],[185.37,6.58061705],[185.36,4.18840515],[185.34,9.87092558],[185.33,4.8554]],[[185.44,2.76],[185.45,4.8527],[185.47,1.83840515],[185.52,4.98856206],[185.55,6.70025471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760661116343,[[185.51,2.35],[185.5,71.78006757],[185.47,6.58061705],[185.45,9.87092558],[185.23,259.77515626]],[[185.59,2.89],[185.61,4.8484],[185.64,7.71831471],[185.65,16.38564104],[185.7,22.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760661148780,[[185.6,4.8485],[185.59,69.27896757],[185.57,6.58061705],[185.55,4.68518913],[185.54,9.87092558]],[[185.67,2.77],[185.71,4.68518913],[185.72,4.8457],[185.75,15.92260113],[185.82,75.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760661208924,[[185.86,4.8418],[185.85,2.34],[185.82,41.77212141],[185.79,6.58061705],[185.77,9.87092558]],[[185.97,2.8],[185.98,4.8388],[185.99,2.86900731],[186.03,2.86900731],[186.09,633.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760661240838,[[185.81,7.26039041],[185.78,11.42431705],[185.76,9.87092558],[185.72,7.69107334],[185.71,13.16410934]],[[185.92,2.85],[185.98,7.69107334],[186.01,75.2581],[186.03,75.25],[186.04,435.37455471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760661277584,[[185.96,3.95942563],[185.95,2.34],[185.93,4.92442179],[185.91,6.58061705],[185.88,9.87092558]],[[186.08,2.91],[186.09,10.04],[186.1,4.67086856],[186.17,16.17],[186.18,76.12753478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760661335938,[[185.87,2.77],[185.86,4.93452945],[185.84,11.42271705],[185.82,9.87092558],[185.62,5.381]],[[185.96,7.4995],[186.01,7.68166332],[186.08,114.21790802],[186.1,259.05176655],[186.39,353.41416058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760661368463,[[185.94,3.97323935],[185.92,2.9],[185.91,62.0],[185.9,4.88687047],[185.89,2.8600889]],[[186.0,4.8382],[186.03,5.7200889],[186.12,78.0732889],[186.29,16.75432046],[186.75,80.55537338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760661384171,[[186.04,3.98724774],[186.03,2.9],[186.0,4.88687047],[185.98,6.58061705],[185.97,4.8388]],[[186.08,4.8362],[186.09,2.86],[186.13,4.66229195],[186.14,16.0176538]]]
["bitfinex-derivatives","SOLF0:USTF0",1760661455324,[[186.11,3.9797757],[186.07,4.91014617],[186.06,2.79],[186.05,6.58061705],[186.02,9.87092558]],[[186.12,4.8353],[186.15,2.73],[186.16,2.85764778],[186.17,45.1],[186.19,15.70750031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760661493858,[[186.22,4.01347606],[186.21,2.68],[186.18,1.82657132],[186.17,4.91014617],[186.15,6.58061705]],[[186.26,23.7354725],[186.27,1.82657132],[186.32,45.02],[186.35,419.0],[186.38,75.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760661510361,[[186.21,2.68],[186.19,1.82657132],[186.17,9.74364617],[186.14,6.58061705],[186.12,9.87092558]],[[186.28,7.6509],[186.29,1.82657132],[186.32,45.0],[186.39,494.1049],[186.43,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760661562605,[[185.98,2.85],[185.97,3.99530389],[185.92,4.89309568],[185.89,9.44452327],[185.88,4.8413]],[[186.02,20.94746198],[186.04,2.86390622],[186.05,2.87],[186.07,139.38],[186.16,84.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1760661615244,[[186.25,2.81],[186.2,7.65257252],[186.19,4.90960787],[186.16,11.41451705],[186.13,9.87092558]],[[186.32,4.8299],[186.33,19.26070294],[186.41,75.0959],[186.42,7.65257252],[186.61,52.98227425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760661633859,[[186.24,3.99665991],[186.23,2.81],[186.19,9.55751447],[186.17,4.8337],[186.16,6.58061705]],[[186.31,4.8302],[186.32,2.81],[186.37,45.0],[186.38,4.6479066],[186.41,75.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760661665586,[[186.4,4.01026729],[186.37,2.79],[186.36,62.0],[186.33,4.9027406],[186.32,1.82525091]],[[186.42,1.82525091],[186.44,2.82],[186.45,16.28282497],[186.46,4.8264],[186.53,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760661722326,[[186.28,7.76369529],[186.25,6.58061705],[186.22,12.72352459],[186.16,29.28410934],[186.1,91.67213668]],[[186.37,5.54259901],[186.41,45.12],[186.45,26.03122143],[186.46,75.0766],[186.47,75.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760661754840,[[186.33,2.91],[186.3,63.82457671],[186.28,4.92263572],[185.78,52.89881002]],[[186.37,2.85],[186.38,4.8285],[186.39,1.82457671],[186.45,16.0898271],[188.52,704.55537338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760661784970,[[186.26,2.76],[186.23,4.88964781],[186.22,1.82457671],[186.2,6.58061705],[185.5,159.34821503]],[[186.3,4.8305],[186.31,1.82457671],[186.32,2.86],[186.35,44.98],[186.43,75.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760661845924,[[186.12,2.66],[186.11,62.0],[186.1,6.58061705],[186.07,9.87092558],[186.06,4.8365]],[[186.2,47.83],[186.21,2.85921094],[186.29,84.8076],[186.32,85.18546655],[186.34,5.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760661881246,[[186.01,6.58061705],[185.99,51.6467176],[185.98,9.87092558],[185.93,13.16410934],[185.91,16.11]],[[186.08,2.63],[186.09,6.6645176],[186.17,16.08703383],[186.19,6.6808244],[186.21,75.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760661941092,[[185.69,62.0],[185.68,2.87343332],[185.67,45.04],[185.66,4.92420313],[185.63,6.58061705]],[[185.79,4.8438],[185.8,2.92],[185.82,2.87343332],[185.83,16.24028148],[185.89,139.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760661974007,[[185.69,2.86688612],[185.67,74.63778925],[185.66,45.0],[185.65,6.58061705],[185.63,9.87092558]],[[185.76,2.67],[185.77,4.8444],[185.84,2.86688612],[185.87,15.75721717],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760662008644,[[185.66,4.92420313],[185.65,1.83702469],[185.64,6.58061705],[185.63,42.86],[185.61,9.87092558]],[[185.76,1.83702469],[185.78,2.8],[185.82,139.54],[185.88,0.93707085],[185.9,16.3628244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760662067585,[[185.8,4.92420313],[185.78,7.68425416],[185.77,6.58061705],[185.75,26.04092558],[185.7,13.16410934]],[[185.9,18.93254814],[185.95,139.56],[185.97,44.98],[185.99,17.36125416],[186.01,75.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760662073597,[[185.82,44.96],[185.81,66.8431],[185.8,4.92420313],[185.78,7.68425416],[185.77,22.75061705]],[[185.9,16.14254814],[185.92,4.8405],[185.93,2.79],[186.02,7.68425416],[186.06,9.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760662135555,[[185.61,62.0],[185.6,45.02],[185.57,11.25297093],[185.56,4.8494],[185.55,9.87092558]],[[185.69,2.8],[185.77,4.67235388],[185.78,23.12],[185.79,4.67235388],[185.8,75.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760662198115,[[185.6,45.02],[185.59,62.0],[185.58,6.58061705],[185.56,4.8494],[185.55,9.87092558]],[[185.7,2.9],[185.74,52.72597055],[185.85,231.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760662232756,[[185.72,0.03],[185.71,6.58061705],[185.7,45.0],[185.69,14.54584202]],[[185.8,21.27835157],[185.9,9.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760662252367,[[185.77,106.96],[185.75,4.94579248],[185.72,6.58061705],[185.71,4.67491644],[185.7,26.04092558]],[[185.84,7.6724],[185.9,4.67491644],[185.95,44.96],[185.96,75.2807],[185.97,84.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760662332620,[[185.4,2.87149388],[185.38,0.02],[185.35,62.93870119],[185.34,9.80733097],[185.31,9.45211093]],[[185.46,7.5023],[185.5,45.02],[185.51,2.87149388],[185.63,75.413],[185.66,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760662367049,[[185.28,0.03],[185.27,6.7974033],[185.24,11.43861705],[185.22,55.87028557],[185.17,29.35410934]],[[185.35,4.8552],[185.36,2.79],[185.38,1.84537233],[185.43,45.06],[185.46,9.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760662415280,[[185.22,5.00852705],[185.2,62.0],[185.19,19.19230723],[185.17,9.87092558],[185.13,16.19]],[[185.4,75.5047],[185.41,24.03739713],[185.42,91.8842244],[185.44,85.53966655],[185.49,153.18345636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760662419690,[[185.25,5.02852705],[185.23,62.0],[185.2,14.72992558],[185.19,7.73249018]],[[185.31,4.8564],[185.33,2.66],[185.41,24.03739713],[185.42,9.7067],[185.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760662491942,[[185.72,1.83580504],[185.69,0.02],[185.67,49.8267],[185.65,5.00852705],[185.62,6.58061705]],[[185.77,2.71],[185.78,4.8441],[185.81,1.83580504],[185.87,44.98],[185.88,16.48956422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760662510470,[[185.63,5.00852705],[185.61,6.58061705],[185.58,9.87092558],[185.57,4.67982122],[185.56,4.8494]],[[185.75,49.65982122],[185.79,75.3493],[185.8,75.3453],[185.81,9.6863],[185.82,75.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760662541496,[[185.83,0.02],[185.82,4.8428],[185.79,12.68908091],[185.78,62.0],[185.76,6.58061705]],[[185.93,2.89],[185.95,4.8396],[186.01,12.46],[186.02,7.68055386],[186.12,300.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760662601246,[[185.95,4.9794877],[185.93,6.66017669],[185.9,9.87092558],[185.89,9.50457363],[185.87,62.0]],[[185.99,4.8384],[186.01,2.91],[186.07,4.66357363],[186.09,419.0],[186.11,75.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1760662649262,[[186.02,8.48904975],[185.99,9.87092558],[185.97,4.8389],[185.95,106.96],[185.54,375.70351253]],[[186.07,4.8366],[186.1,2.69],[186.12,1.83137137],[186.14,16.22168914],[186.38,248.82011723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760662680294,[[186.03,4.8371],[185.14,115.7161469],[185.03,99.18526879]],[[186.12,4.8353],[186.13,2.84],[186.14,16.48622385],[186.18,2.85854378],[186.24,75.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760662751034,[[185.97,4.96941492],[185.95,62.0],[185.94,53.36908649],[185.93,4.8399],[185.92,9.87092558]],[[186.0,2.74],[186.02,4.8376],[186.03,1.8297027],[186.11,27.58],[186.14,75.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760662785764,[[186.01,4.99497707],[186.0,2.8598618],[185.99,6.61938379],[185.96,14.71012558],[185.92,58.08410934]],[[186.03,2.68],[186.05,4.8371],[186.11,44.92],[186.13,9.6698],[186.16,9.54326104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760662846099,[[186.03,44.86],[185.99,1.8297287],[185.96,4.90087793],[185.95,4.8394],[185.94,6.61938379]],[[186.04,4.8371],[186.08,4.20706423],[186.09,4.7097287],[186.11,16.2599671],[186.25,404.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760662877324,[[185.81,9.9854127],[185.79,2.92],[185.78,46.7497287],[185.77,0.93393986],[185.76,13.16410934]],[[185.88,2.78],[185.89,5.73880028],[185.91,4.8407],[186.01,75.2601],[186.02,91.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760662911760,[[185.96,4.8391],[185.94,106.9],[185.92,6.60850996],[185.9,9.9854127],[185.87,7.66734509]],[[186.06,2.7],[186.13,23.9575372],[186.19,84.8539],[186.21,22.7413343],[186.23,75.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760662950479,[[186.61,6.4],[186.6,7.66734509],[186.51,4.92879895],[186.5,75.0582],[186.48,81.67150996]],[[186.76,2.74],[186.77,4.2611997],[186.85,7.66734509],[186.86,75.8461387],[186.88,74.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663001835,[[186.35,9.56076331],[186.34,21.56],[186.33,4.8293],[186.32,6.60850996],[186.3,9.9854127]],[[186.46,7.5862],[186.5,26.0],[186.55,4.63196436],[186.58,81.6313343],[186.59,75.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663036147,[[186.57,4.8233],[186.56,12.55974046],[186.54,62.0],[186.53,6.60850996],[186.52,45.3]],[[186.71,2.79],[186.72,4.8196],[186.83,74.9293],[186.92,11.9713343],[186.94,242.32790806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663090997,[[187.07,4.60811648],[186.99,4.8124],[186.96,14.68],[186.91,79.75979384],[186.88,6.60850996]],[[187.18,4.8077],[187.19,2.75],[187.27,4.60811648],[187.28,74.7466],[187.29,90.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663122712,[[187.05,4.60811648],[187.04,4.74875135],[187.03,0.13972],[187.01,11.21662644],[186.99,9.9854127]],[[187.17,2.83],[187.22,46.48],[187.24,4.60811648],[187.26,9.6113],[187.35,154.346475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663140511,[[186.98,4.86853305],[186.97,4.60811648],[186.95,11.42200996],[186.93,9.9854127],[186.83,32.56513668]],[[187.03,3.92625023],[187.04,2.81],[187.05,4.811],[187.16,4.60811648],[187.18,74.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663171944,[[186.78,7.60949413],[186.75,4.89239418],[186.73,6.60850996],[186.7,61.25490683],[186.66,13.16410934]],[[186.9,2.81],[186.92,3.94517007],[186.94,2.66],[186.96,74.8777],[186.99,74.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663237398,[[187.25,4.6079176],[187.22,143.1464],[187.21,46.1],[187.2,4.89239418],[187.18,6.60850996]],[[187.4,2.65],[187.43,4.8015],[187.44,10.32],[187.45,4.6079176],[187.56,707.58198191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663254413,[[187.43,4.89239418],[187.41,6.60850996],[187.4,9.4098176],[187.38,9.9854127],[187.29,91.19773668]],[[187.54,7.5486],[187.6,45.92],[187.61,4.6079176],[187.64,74.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663283843,[[187.15,38.07184762],[187.14,6.60850996],[187.12,9.9854127],[187.07,21.6448363],[187.06,74.8331]],[[187.29,7.565],[187.35,6.62],[187.4,7.55184762],[187.41,74.6961],[187.43,90.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663353505,[[187.08,4.87944921],[187.07,4.59994632],[187.05,6.60850996],[187.04,45.62],[187.03,9.9854127]],[[187.24,2.84],[187.25,49.61895607],[187.26,4.59994632],[187.31,74.7346],[187.33,79.68262599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663370724,[[186.75,4.87944921],[186.74,50.27994632],[186.73,6.60850996],[186.7,9.9854127],[186.67,4.59994632]],[[186.94,2.84],[186.95,3.96528436],[186.96,14.35994632],[186.99,74.8635],[187.0,4.59994632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663402433,[[186.86,4.87944921],[186.84,6.60850996],[186.81,9.9854127],[186.78,8.5324512],[186.77,13.16410934]],[[186.91,3.99508236],[186.93,2.81],[186.97,4.8133],[187.02,7.60093628],[187.05,138.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663471382,[[186.62,12.58],[186.59,4.8227],[186.58,4.61840976],[186.55,4.90552715],[186.52,6.60850996]],[[186.71,2.87],[186.78,3.9696108],[186.79,4.61840976],[186.82,74.9303],[186.96,6.60953011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663487197,[[186.65,4.62001791],[186.62,4.822],[186.6,45.56],[186.56,9.52554506],[186.53,7.54124827]],[[186.75,2.87],[186.77,4.8183],[186.84,13.24001791],[186.85,3.92737802],[186.91,74.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663518118,[[186.41,45.56],[186.4,62.93342632],[186.37,12.5792925],[186.35,6.60850996],[186.33,9.9854127]],[[186.48,4.8257],[186.49,2.71],[186.51,16.09630108],[186.54,2.84536535],[186.57,2.84536535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663574668,[[186.52,6.72503329],[186.5,6.60850996],[186.47,9.9854127],[186.45,36.92],[186.3,225.4074]],[[186.58,4.02063013],[186.59,2.88],[186.62,1.81950614],[186.69,4.94003266],[186.7,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663605885,[[186.61,4.92586123],[186.6,45.42],[186.59,11.39051498],[186.58,4.63083221]],[[186.66,2.68],[186.68,4.8205],[186.74,15.78110097],[186.78,4.63083221],[186.79,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663663432,[[186.63,45.34],[186.62,6.56781498],[186.6,9.9854127],[186.59,2.8408909],[186.42,75.0865]],[[186.64,4.03370404],[186.66,2.89],[186.68,4.8207],[186.75,2.8408909],[186.78,16.02282724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663701349,[[186.68,1.471e-05],[186.66,6.60124539],[186.65,1.81824766],[186.63,9.9854127],[186.59,13.16410934]],[[186.69,2.77],[186.74,1.81824766],[186.78,16.17927072],[186.79,74.9425],[186.8,9.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663727574,[[186.92,4.6124989],[186.87,6.60124539],[186.86,4.8157],[186.84,9.9854127],[186.81,45.18]],[[187.0,3.83666245],[187.01,2.67],[187.1,4.6124989],[187.11,74.8153],[187.13,9.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663792937,[[186.86,4.84170868],[186.84,6.60124539],[186.83,143.3164],[186.82,45.04],[186.81,9.9854127]],[[186.95,2.81],[186.97,3.8162867],[187.0,7.60083359],[187.04,117.4221],[187.06,74.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663827265,[[186.6,45.08],[186.55,9.47202968],[186.53,0.93226355],[186.52,6.60124539],[186.46,9.6522]],[[186.67,2.63],[186.68,4.8205],[186.74,4.630321],[186.79,78.71164468],[186.8,120.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663863893,[[186.54,4.93180361],[186.52,6.60124539],[186.5,1.81969037],[186.49,9.9854127],[186.48,45.08]],[[186.55,2.82],[186.56,4.8236],[186.61,1.81969037],[186.68,74.986],[186.72,6.60953011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663924534,[[186.29,2.84490289],[186.24,0.9340652],[186.21,116.50386398],[186.18,9.9854127],[186.14,440.24410934]],[[186.32,2.69],[186.33,4.8295],[186.4,45.06],[186.42,2.84490289],[186.49,96.15643758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663961878,[[186.24,4.94846617],[186.21,8.4210642],[186.19,14.8185127],[186.18,45.95450415],[186.0,16.16450838]],[[186.27,2.8],[186.29,4.8307],[186.31,1.82210311],[186.37,35.44],[186.46,255.60953011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760663994508,[[186.3,4.94846617],[186.27,6.59896109],[186.25,54.9854127],[186.24,6.65390311],[186.1,484.39892938]],[[186.31,6.57359542],[186.32,4.8298],[186.36,1.82210311],[186.42,44.98],[186.43,4.996764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760664019130,[[186.19,44.96],[186.18,0.93450415],[186.17,9.9854127],[186.16,2.85152961],[186.14,4.8343]],[[186.25,4.8317],[186.26,2.9],[186.31,2.85152961],[186.36,49.956764],[186.37,75.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760664091292,[[185.99,6.82752692],[185.98,0.93554674],[185.97,111.7788],[185.96,6.64075445],[185.94,9.9854127]],[[186.05,2.79],[186.06,4.8365],[186.08,1.82777661],[186.15,0.13778],[186.16,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760664109203,[[185.8,1.82777661],[185.77,9.84375031],[185.75,7.57733351],[185.74,44.94],[185.73,9.9854127]],[[185.89,2.68],[185.9,1.82777661],[185.95,3.9306888],[186.02,75.2555],[186.03,75.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1760664137924,[[185.83,4.99975031],[185.8,6.64075445],[185.78,14.8290127],[185.77,44.94],[185.73,13.16410934]],[[185.88,2.73],[185.89,4.841],[185.97,2.8611322],[186.02,80.40523909],[186.03,78.1089322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760664199975,[[185.94,6.8509156],[185.92,6.69041013],[185.91,4.8404],[185.89,54.9054127],[185.67,33.06175626]],[[186.0,3.97363378],[186.01,7.728],[186.03,17.74993689],[186.09,144.37273214],[186.11,6.65858959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760664239213,[[186.02,6.84775671],[186.0,6.69041013],[185.97,54.8654127],[185.92,13.16410934],[185.75,280.99833532]],[[186.03,6.71696889],[186.04,4.8371],[186.11,17.59002584],[186.14,44.88],[186.15,14.66123214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760664304558,[[186.04,2.85791764],[186.0,6.69041013],[185.99,44.82],[185.98,4.8385],[185.97,9.9854127]],[[186.06,2.83],[186.08,4.8361],[186.16,2.85791764],[186.18,44.82],[186.2,75.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760664339388,[[185.85,1.8292535],[185.81,44.86],[185.78,0.93656646],[185.75,6.69041013],[185.74,16.15]],[[185.86,4.45722913],[185.88,2.67],[185.91,4.8407],[185.94,1.8292535],[186.0,9.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760664374325,[[186.0,2.86113257],[185.99,33.68],[185.97,5.02051705],[185.95,66.8393],[185.94,9.55550206]],[[186.06,2.69],[186.08,4.8361],[186.11,4.03450923],[186.13,2.86113257],[186.16,44.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760664406651,[[186.02,5.02051705],[186.0,2.86113257],[185.99,6.69436949],[185.97,9.9854127],[185.96,4.8389]],[[186.04,2.89],[186.05,4.837],[186.14,2.86113257],[186.16,9.668],[186.18,96.00900847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760664478101,[[185.84,85.0068],[185.82,75.3309]],[[186.13,1.82943108],[186.14,3.95816366],[186.16,44.46],[186.22,75.1712],[186.23,16.41351306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760664511007,[[185.97,4.8388],[185.95,2.86191222],[185.92,62.0],[185.86,9.9854127],[185.82,9.6856]],[[186.05,2.63],[186.06,4.8366],[186.07,3.98054769],[186.12,2.86191222],[186.15,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760664575049,[[186.18,1.82937326],[186.16,49.5537],[186.15,62.0],[186.13,4.96756241],[186.1,6.70144794]],[[186.26,2.92],[186.27,4.8311],[186.28,1.82937326],[186.3,15.81176781],[186.57,16.75432046]]]
["bitfinex-derivatives","SOLF0:USTF0",1760664612980,[[186.21,6.65624551],[186.2,0.83],[186.18,12.83740044],[186.16,4.8338],[186.09,16.45513668]],[[186.22,3.89533206],[186.23,2.68],[186.24,4.8319],[186.3,2.85198774],[186.32,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760664647311,[[186.39,5.73198774],[186.38,44.66],[186.37,4.8285],[186.35,6.63854807],[186.3,18.98198774]],[[186.45,3.9326026],[186.46,2.74],[186.49,4.8256],[186.5,2.85198774],[186.56,9.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760664706459,[[186.37,2.7],[186.36,4.94692606],[186.34,8.46206394],[186.32,49.4297],[186.31,9.9854127]],[[186.44,2.8],[186.45,1.82351587],[186.46,4.8264],[186.53,28.76],[186.56,75.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760664737776,[[186.21,4.93873724],[186.2,2.81],[186.18,6.63854807],[186.17,2.85039083],[186.16,9.9854127]],[[186.32,2.85039083],[186.39,77.95369083],[186.4,9.6555],[187.41,117.4765861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760664769703,[[186.14,2.89],[185.97,91.72623668]],[[186.22,2.76],[186.3,2.85039083],[186.39,90.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760664788213,[[186.09,7.75422983],[186.07,6.63854807],[186.05,0.93363918],[186.04,9.9854127],[186.0,44.66]],[[186.13,4.8348],[186.16,5.61039083],[186.21,44.66],[186.28,75.1482],[186.29,14.64438346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760664837463,[[185.99,2.79],[185.98,8.468547],[185.95,9.9854127],[185.93,62.0],[185.91,14.09971896]],[[186.07,3.97977079],[186.08,1.82999893],[186.09,7.5058],[186.12,16.44735314],[186.18,9.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760664874993,[[185.92,76.35854807],[185.91,0.93560962],[185.9,9.9854127],[185.88,2.85860945],[185.81,9.6858]],[[185.99,4.01740467],[186.02,7.6676],[186.03,2.85860945],[186.1,5.01397386],[186.12,18.7968679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760664908518,[[185.76,2.74],[185.74,0.93671772],[185.72,9.49715752],[185.67,2.85860945]],[[185.85,5.68860945],[185.87,4.8415],[185.94,2.85860945],[185.96,5.01397386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760664977881,[[185.67,3.7271087],[185.64,11.48574807],[185.63,2.86790188],[185.62,9.9854127],[185.55,9.6994]],[[185.74,2.86],[185.75,4.8445],[185.78,2.86790188],[185.85,2.86790188],[185.86,80.33307386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760664994902,[[185.59,2.79],[185.58,66.8489],[185.56,3.80556607],[185.52,6.63854807]],[[185.68,2.86],[185.69,4.8462],[185.72,2.86790188],[185.74,3.9654764],[185.77,42.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760665025631,[[185.76,109.63],[185.75,7.71240188],[185.71,4.95800283],[185.69,6.63854807],[185.67,12.85331458]],[[185.87,2.74],[185.88,3.97150677],[185.89,2.86790188],[185.9,15.78286861],[185.94,47.72790188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760665093183,[[185.6,1.83528659],[185.58,2.91],[185.57,6.63854807],[185.56,0.93766419],[185.55,14.8351127]],[[185.64,2.82],[185.65,4.8472],[185.68,1.83528659],[185.72,44.8],[185.76,75.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760665118611,[[185.57,2.75],[185.55,47.69217757],[185.53,4.8501],[185.51,62.0],[185.46,9.9854127]],[[185.65,7.7472],[185.67,3.99130354],[185.69,2.87217757],[185.76,2.87217757],[185.77,75.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760665158138,[[185.61,7.67236142],[185.59,6.67611071],[185.57,1.83827319],[185.56,10.01416607],[185.55,4.8495]],[[185.64,4.02095403],[185.65,2.7],[185.66,20.97347976],[185.67,1.83827319],[185.74,5.02711774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760665226991,[[185.65,6.71142724],[185.63,57.44416607],[185.6,4.8482],[185.58,16.03350285],[185.53,16.45513668]],[[185.68,6.66327216],[185.76,2.86939351],[185.78,16.02996692],[185.79,5.02977074],[185.81,6.70085753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760665260926,[[185.57,2.65],[185.56,62.0],[185.55,6.71142724],[185.54,4.8499]],[[185.64,4.8474],[185.68,2.86939351],[185.76,7.89916425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760665293351,[[185.36,2.92],[185.34,1.83939803],[185.32,62.0],[185.31,0.93886581],[185.29,49.6565]],[[185.42,2.71],[185.43,16.28947043],[185.45,6.69179803],[185.55,75.4447],[185.58,6.70085753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760665349091,[[185.65,2.68],[185.64,44.76],[185.63,4.8474],[185.6,2.87139375],[185.58,64.87139375]],[[185.7,2.86],[185.74,4.845],[185.75,16.18464516],[185.77,2.87139375],[185.85,83.22286449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760665393940,[[185.58,6.64824011],[185.56,2.75],[185.55,10.01221237],[185.53,4.85],[185.41,215.0371]],[[185.63,2.78],[185.64,4.8474],[185.68,2.87139375],[185.73,44.76],[185.74,5.02977074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760665442974,[[185.61,2.84],[185.6,8.48715164],[185.57,10.01221237],[185.52,13.16410934],[185.48,32.61513668]],[[185.65,2.66],[185.66,4.8469],[185.7,1.83891153],[185.78,49.78977074],[185.87,13.40345636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760665478628,[[185.54,2.88],[185.53,6.64824011],[185.52,64.87398051],[185.5,14.86301237],[185.41,32.61513668]],[[185.6,7.5885],[185.66,2.87398051],[185.72,5.02977074],[185.73,75.3687],[185.77,85.40688629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760665515064,[[185.6,2.72],[185.59,6.64824011],[185.57,12.88619288],[185.55,49.6095],[185.52,13.16410934]],[[185.67,2.7],[185.68,3.97306421],[185.72,2.87398051],[185.75,2.87398051],[185.76,44.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760665573612,[[185.47,9.37824011],[185.46,1.83922585],[185.45,62.0],[185.44,54.79221237],[185.39,13.16410934]],[[185.51,2.74],[185.53,4.8503],[185.55,15.91543956],[185.57,1.83922585],[185.61,44.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760665603346,[[185.59,2.74],[185.57,6.64824011],[185.54,79.71747408],[185.5,16.16],[185.49,88.62330934]],[[185.71,2.79],[185.73,4.8451],[185.77,3.97535883],[185.78,7.70526171],[185.82,29.61839925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760665621656,[[185.62,2.73],[185.61,4.848],[185.6,28.46],[185.55,14.35350182],[185.53,10.01221237]],[[185.73,2.9],[185.77,3.95742081],[185.78,7.70526171],[185.82,16.43839925],[185.86,75.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760665685998,[[185.51,7.73419951],[185.49,62.0],[185.48,6.64824011],[185.46,10.01221237],[185.45,4.8522]],[[185.57,4.8491],[185.59,2.78],[185.63,4.68199846],[185.69,5.02977074],[185.71,91.76575753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760665729352,[[185.61,2.88],[185.6,5.01419951],[185.59,62.0],[185.57,14.34851347],[185.56,4.8491]],[[185.68,2.64],[185.69,4.8462],[185.73,3.96479349],[185.8,7.70027336],[185.81,85.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1760665746561,[[185.72,7.67223398],[185.7,2.87179061],[185.69,6.64824011],[185.67,59.59861237],[185.58,2.87179061]],[[185.75,3.974602],[185.76,2.82],[185.78,4.8436],[185.84,2.87179061],[185.87,37.33247074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760665778393,[[185.82,1.8333988],[185.79,2.88],[185.78,5.02223398],[185.77,62.0],[185.76,44.7]],[[185.85,2.69],[185.86,4.8415],[185.9,20.03624332],[185.91,1.8333988],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760665849255,[[185.46,2.78],[185.45,4.8521],[185.43,106.82],[185.42,7.71551053],[185.33,22.80824011]],[[185.54,2.78],[185.55,4.8496],[185.61,7.71551053],[185.63,3.89181752],[185.64,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760665870773,[[185.45,7.85762726],[185.44,4.8524],[185.42,68.64824011],[185.41,44.78],[185.31,94.56956997]],[[185.53,2.83],[185.54,4.8498],[185.57,2.87766997],[185.6,15.92948695],[185.64,4.87489794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760665912599,[[185.31,2.9],[185.3,1.84151805],[185.29,62.0],[185.28,9.86412726],[185.27,0.93903048]],[[185.39,7.5937],[185.4,1.84151805],[185.43,3.91374721],[185.5,9.7021],[185.54,6.70085753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760665964839,[[185.5,2.68],[185.47,2.87365206],[185.43,49.76762726],[185.41,22.82824011],[185.38,10.01221237]],[[185.57,2.79],[185.58,4.8489],[185.62,19.33403925],[185.63,44.76],[185.67,142.59365206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666000768,[[185.22,3.70942339],[185.18,69.73265206],[185.15,44.84],[185.13,2.87365206],[185.12,4.99300146]],[[185.26,2.81],[185.27,4.8568],[185.31,16.28619248],[185.33,2.87365206],[185.36,44.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666032093,[[184.91,2.88],[184.9,33.82],[184.87,4.71830969],[184.85,0.9411892],[184.82,16.18]],[[185.07,25.84740916],[185.13,0.94079481],[185.16,4.89114253],[185.19,25.898],[185.2,82.28565753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666085442,[[184.8,7.76878995],[184.76,0.94157118],[184.75,23.94878995],[184.74,45.48]],[[184.98,4.8648],[185.02,7.76878995],[185.05,15.92],[185.06,3.88595326],[185.07,9.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666116478,[[184.88,2.83],[184.79,7.76878995],[184.78,9.92],[184.77,10.04301268],[184.76,0.94157118]],[[185.02,4.00620691],[185.03,4.90111211],[185.04,7.76878995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666147606,[[184.72,2.76],[184.71,0.94182601],[184.66,62.0],[184.65,55.64301268],[184.63,4.71886389]],[[184.83,4.71886389],[184.88,3.90776654],[184.91,4.71886389],[184.93,90.32341211],[184.95,91.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666184337,[[184.9,2.68],[184.89,4.8668],[184.84,62.0],[184.8,4.71886389],[184.78,10.04301268]],[[185.0,4.71886389],[185.05,3.94035442],[185.07,37.96],[185.11,96.70412454],[185.12,85.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666237565,[[185.11,2.79],[185.08,4.8617],[185.06,64.8933927],[185.0,6.70359248]],[[185.19,4.8589],[185.2,2.8933927],[185.27,45.24],[185.28,3.94179491],[185.31,78.4315927]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666293907,[[185.22,2.93],[185.2,5.04669472],[185.18,8.55047534],[185.16,10.04301268]],[[185.23,3.95369023],[185.26,4.8573],[185.27,1.84688286],[185.33,50.05625061],[185.43,1104.19855636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666326229,[[185.38,2.72],[185.37,2.88008225],[185.36,4.8543],[185.33,5.04322248],[185.31,9.58367473]],[[185.49,4.8512],[185.51,6.80270019],[185.57,419.93857461],[185.59,870.0],[185.6,236.36645061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666361264,[[185.57,2.71],[185.56,2.88008225],[185.53,4.85],[185.52,5.04322248],[185.5,6.70359248]],[[185.64,3.93900528],[185.68,2.88008225],[185.71,139.72],[185.75,4.91625061],[185.77,6.70085753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666378969,[[185.63,2.71],[185.6,2.88008225],[185.58,4.8485],[185.56,5.04322248],[185.55,62.0]],[[185.7,4.8455],[185.73,2.88008225],[185.75,3.93662048],[185.76,16.38338911],[185.87,82.00955753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666448328,[[185.43,2.72],[185.42,4.8527],[185.41,7.71531532],[185.39,10.04301268],[185.34,13.27809892]],[[185.54,4.8498],[185.6,3.9370293],[185.63,7.71531532],[185.65,75.4001],[185.69,347.29195753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666459630,[[185.47,2.72],[185.46,4.8516],[185.44,79.758328],[185.42,45.0],[185.4,13.27809892]],[[185.57,4.849],[185.63,11.3],[185.66,7.71531532],[185.67,4.91875387],[185.68,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666499265,[[185.37,2.66],[185.35,4.8547],[185.34,6.69808703],[185.33,2.87703345],[185.31,55.04301268]],[[185.46,3.96528724],[185.47,4.8517],[185.5,2.87703345],[185.53,40.54],[185.55,32.28799125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666570543,[[185.74,2.8],[185.71,4.8456],[185.7,2.86798244],[185.69,4.94106698],[185.66,6.69808703]],[[185.8,3.96971328],[185.83,7.71078244],[185.9,61.24715771],[185.92,5.87540854],[185.94,250.37663997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666587550,[[185.91,2.65],[185.9,4.8406],[185.89,44.96],[185.88,62.0],[185.87,2.86798244]],[[186.02,7.70568244],[186.08,3.87391633],[186.09,15.98284143],[186.12,57.30798244],[186.2,81.88225753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666620969,[[185.91,2.87],[185.9,4.94106698],[185.88,6.69808703],[185.85,12.91099512],[185.76,110.83701912]],[[185.99,4.8386],[186.01,2.86798244],[186.1,4.93867821],[186.11,91.3781],[186.12,78.08158244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666691118,[[185.89,2.64],[185.88,4.94106698],[185.85,6.69808703],[185.83,14.88561268],[185.55,59.0498343]],[[185.93,4.84],[185.94,3.88871534],[185.95,2.86447444],[185.99,44.96],[186.03,2.86447444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666723141,[[185.51,2.81],[185.48,2.86447444],[185.45,4.8523],[185.4,2.86447444],[185.34,10.04301268]],[[185.62,2.86447444],[185.65,2.86447444],[185.69,75.3899],[185.7,91.5429],[185.71,3.83350792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666741568,[[185.39,2.86],[185.3,152.10961733],[185.25,0.93732324],[185.23,6.57529781],[185.15,703.6042]],[[185.51,7.71341733],[185.58,91.5944],[185.59,75.4272],[185.61,75.4224],[185.65,4.90086807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666799806,[[185.26,2.71],[185.23,4.97430883],[185.22,45.36],[185.21,11.43389781],[185.2,4.68955988]],[[185.32,4.8559],[185.38,4.68955988],[185.43,3.85552503],[185.44,80.17875988],[185.47,96.53646807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666830018,[[185.21,4.99978816],[185.2,2.81],[185.19,6.57529781],[185.16,10.04301268],[185.14,62.0]],[[185.34,7.72941118],[185.39,75.5083],[185.4,4.96907878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666861744,[[185.12,4.99978816],[185.1,6.57529781],[185.09,2.75],[185.07,10.04301268],[185.04,0.94017209]],[[185.24,3.91297696],[185.26,7.72941118],[185.28,91.7547],[185.29,4.96907878],[185.3,75.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666920096,[[185.29,2.83],[185.28,4.8568],[185.27,5.01275479],[185.25,6.57529781],[185.24,4.70100406]],[[185.38,4.8544],[185.44,4.70100406],[185.48,3.88033872],[185.5,136.824],[185.51,9.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666950227,[[185.45,2.93],[185.43,5.01969832],[185.41,6.57529781],[185.38,55.16301268],[185.25,83.30030756]],[[185.52,4.8507],[185.54,3.91335891],[185.56,16.55517422],[185.57,7.73550756],[185.64,80.39481333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760666974740,[[185.41,2.88],[185.4,5.01969832],[185.37,6.57529781],[185.35,10.04301268],[185.33,7.73550756]],[[185.57,24.20739708],[185.58,3.86136795],[185.61,75.4206],[185.62,75.4179],[185.66,4.98501333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760667037707,[[185.28,2.72],[185.22,4.69715122],[185.21,4.8587],[185.19,45.2],[185.18,4.96432117]],[[185.39,4.69715122],[185.41,45.2],[185.44,3.86817339],[185.45,75.4846],[185.46,4.69715122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760667069720,[[185.26,2.75],[185.25,4.96432117],[185.23,6.57529781],[185.2,10.04301268],[185.15,38.373114]],[[185.37,45.16],[185.38,3.88682925],[185.4,7.73501508],[185.43,91.692],[185.46,85.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1760667129371,[[185.04,2.69],[185.03,0.94017209],[185.02,6.57529781],[185.0,4.8637],[184.99,10.04301268]],[[185.12,4.8608],[185.18,4.70361441],[185.23,3.87260887],[185.24,21.284663],[185.25,75.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760667160072,[[185.09,2.64],[185.08,11.43709781],[185.07,62.0],[185.06,10.04301268],[184.92,98.83342938]],[[185.18,4.8592],[185.19,3.92843084],[185.22,4.70528996],[185.24,16.58104859],[185.26,39.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760667191098,[[185.31,2.71],[185.3,4.8559],[185.28,62.0],[185.27,5.02913608],[185.25,7.74201163]],[[185.42,4.853],[185.43,15.90375448],[185.48,7.74201163],[185.49,4.83893519],[185.54,85.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760667216618,[[185.29,5.02913608],[185.26,6.57529781],[185.24,55.46301268]],[[185.46,7.74201163],[185.49,3.90835409],[185.53,75.4456],[185.55,4.9741398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760667279982,[[185.35,2.73],[185.34,4.8549],[185.31,6.57529781],[185.3,66.69223967],[185.29,55.36301268]],[[185.46,4.852],[185.49,3.91072827],[185.51,20.64021993],[185.54,10.6382379],[185.57,4.69223967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760667298584,[[185.28,1.84172714],[185.22,6.57529781],[185.21,45.48],[185.2,10.04301268],[185.15,13.27809892]],[[185.47,3.91047826],[185.48,75.4662],[185.51,96.6501398],[185.53,150.897],[185.54,6.70085753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760667330313,[[184.92,2.84],[184.9,0.94084568],[184.89,4.8665],[184.86,7.72835366],[184.85,12.56]],[[185.01,4.8636],[185.08,45.48],[185.09,7.72835366],[185.12,75.6119],[185.14,91.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760667400162,[[184.77,2.85],[184.76,6.57529781],[184.74,10.04301268],[184.72,1.85467357],[184.71,4.8712]],[[184.79,4.8695],[184.82,1.85467357],[184.89,3.90124505],[184.92,85.4293],[185.0,10.05128629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760667416981,[[184.79,2.85],[184.76,4.72678074],[184.72,13.27809892],[184.71,62.0],[184.69,4.72678074]],[[184.9,4.8665],[184.96,3.89011833],[184.97,4.72678074],[184.99,45.4],[185.02,9.59464736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760667448703,[[185.12,2.85],[185.09,2.89141165],[185.07,4.8618],[185.04,2.89141165],[184.97,75.6685]],[[185.19,4.8589],[185.23,2.89141165],[185.25,16.18325467],[185.29,45.34],[185.31,78.42871165]]]
["bitfinex-derivatives","SOLF0:USTF0",1760667510355,[[184.92,2.75],[184.91,1.84730776],[184.89,4.8667],[184.86,62.0],[184.81,6.65562568]],[[185.01,1.84730776],[185.02,4.8635],[185.09,45.3],[185.18,75.5873],[185.19,4.88121937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760667544690,[[184.92,2.74],[184.9,6.65562568],[184.88,10.04873919],[184.86,66.8674],[184.85,2.89283466]],[[184.98,4.8644],[185.02,2.89283466],[185.08,4.88121937],[185.09,85.3491],[185.1,6.70085753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760667577417,[[184.99,2.72],[184.96,6.65562568],[184.95,2.89283466],[184.93,112.1255],[184.89,13.27809892]],[[185.09,2.89283466],[185.1,3.9794344],[185.14,4.88121937],[185.15,120.8606],[185.17,82.29615753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760667634963,[[185.08,2.86],[185.04,1.85059256],[185.01,9.87812578],[184.99,6.65562568],[184.98,45.2]],[[185.12,4.8608],[185.13,1.85059256],[185.19,3.96239637],[185.2,15.81166976],[185.23,75.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760667669191,[[185.14,2.9],[185.13,5.01472578],[185.11,6.65562568],[185.08,14.91053919],[185.06,48.06988128]],[[185.18,8.85786272],[185.2,2.88988128],[185.23,45.18],[185.26,4.88121937],[185.28,9.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760667700505,[[185.19,7.75472578],[185.16,6.65562568],[185.14,14.90873919],[185.09,13.27809892],[185.0,322.6595]],[[185.28,4.8567],[185.3,2.88988128],[185.34,3.97796162],[185.35,45.14],[185.36,15.81558537]]]
["bitfinex-derivatives","SOLF0:USTF0",1760667758846,[[185.38,4.53339262],[185.35,5.01472578],[185.32,11.51112568],[185.31,62.0],[185.3,10.04873919]],[[185.45,4.8523],[185.48,1.84339262],[185.53,3.98997734],[185.55,85.136],[185.57,75.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760667788872,[[185.35,2.85],[185.34,5.03917785],[185.31,6.65562568],[185.29,10.04873919],[185.28,1.84339262]],[[185.38,1.84339262],[185.39,4.8537],[185.45,45.02],[185.48,4.88121937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760667853925,[[185.05,2.81],[185.04,1.8481219],[184.96,9.7297]],[[185.14,1.8481219],[185.23,4.00599512],[185.26,25.8693825],[185.27,75.5519],[185.29,91.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760667889367,[[185.01,2.88],[185.0,5.02522723],[184.97,8.50468543],[184.96,4.8647],[184.95,10.04873919]],[[185.07,6.7104219],[185.09,4.01679373],[185.15,45.04],[185.16,9.7196],[185.51,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760667920892,[[184.82,2.82],[184.81,5.02522723],[184.8,4.869],[184.79,2.89565033],[184.78,7.5980965]],[[184.92,4.866],[184.94,2.89565033],[184.95,16.49715815],[184.97,19.98],[185.04,94.72085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760667940603,[[184.88,2.91],[184.86,5.02522723],[184.84,4.8679],[184.83,6.65656353],[184.82,2.89565033]],[[184.98,2.89565033],[185.04,2.89565033],[185.07,82.5723],[185.08,9.7236],[185.09,80.61374481]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668015246,[[185.03,5.02522723],[185.01,11.52016353],[184.99,4.71038387],[184.89,92.15693668],[184.88,85.4402]],[[185.07,4.31168015],[185.11,4.861],[185.18,16.21305909],[185.19,4.71038387],[185.21,21.16614481]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668024662,[[185.12,2.71],[185.11,9.7356111],[185.1,4.8612],[185.09,68.65656353],[185.06,10.04873919]],[[185.23,4.28682812],[185.26,20.92326348],[185.28,45.3],[185.3,0.93993086],[185.32,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668058983,[[184.97,2.68],[184.96,5.02522723],[184.94,6.65656353],[184.92,4.8658],[184.91,10.04873919]],[[185.05,4.8626],[185.12,7.74325429],[185.15,80.58584481],[185.96,806.2271645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668130745,[[184.91,1.84973449],[184.88,5.02522723],[184.85,11.52406353],[184.83,10.04873919],[183.23,79.34821503]],[[184.96,4.8651],[184.99,16.09225719],[185.01,1.84973449],[185.07,9.7241],[185.39,33.5647389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668148065,[[184.93,4.51973449],[184.9,5.02522723],[184.88,6.65656353],[184.86,10.04873919],[184.82,28.08]],[[184.98,4.15951098],[185.0,1.84973449],[185.02,16.26998161],[185.05,4.98614481],[187.19,67.12947781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668179395,[[185.1,2.78],[185.09,12.79383025],[185.06,6.65656353],[185.04,12.9372955],[184.99,29.49809892]],[[185.2,21.42976106],[185.22,4.11141321],[185.23,2.88855631],[185.25,45.08],[185.27,140.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668254862,[[185.08,7.72696521],[185.05,8.50459338],[185.03,10.04873919],[184.57,66.12351253],[184.48,79.34821503]],[[185.16,1.84802985],[185.21,8.82],[185.28,4.99431732],[185.29,16.22],[186.16,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668270765,[[185.16,7.77696521],[185.14,8.50459338],[185.12,10.04873919],[185.11,4.8608],[185.08,45.16]],[[185.24,5.98770981],[185.3,45.16],[185.33,15.98020422],[185.35,4.99431732],[185.36,75.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668333201,[[185.18,5.00738869],[185.16,6.65656353],[185.13,10.04873919],[185.1,2.88468062],[185.08,58.33809892]],[[185.23,4.13274801],[185.24,4.8576],[185.25,2.88468062],[185.31,2.88468062],[185.34,9.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668374330,[[185.23,2.92],[185.22,6.65656353],[185.2,11.89521512],[185.18,4.859],[185.15,13.27809892]],[[185.3,6.70247593],[185.4,15.95527673],[185.41,5.01325034],[185.43,0.93925858],[186.01,80.55537338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668392657,[[185.15,6.65656353],[185.13,2.67],[185.12,10.04873919],[185.09,37.72],[185.08,13.27809892]],[[185.19,1.84647593],[185.33,75.5296],[185.34,80.53545034],[185.37,82.21235753],[185.39,10.05128629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668422476,[[185.3,7.86351841],[185.28,6.65656353],[185.26,10.04873919],[185.23,36.82],[185.21,21.0110962]],[[185.39,4.11807241],[185.43,7.73299728],[185.44,45.04],[185.5,149.5615],[185.51,431.72350294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668483013,[[184.98,2.93],[184.95,4.8651],[184.92,9.73198092],[184.84,91.9322],[184.83,89.00729892]],[[185.08,4.04513264],[185.09,4.8616],[185.11,4.71846251],[185.12,15.86805678],[185.23,91.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668513945,[[185.09,7.87351841],[185.07,6.65656353],[185.06,66.8622],[185.05,4.71846251],[185.04,10.04873919]],[[185.16,4.8598],[185.18,15.94792805],[185.23,4.71846251],[185.29,75.5458],[185.3,80.53050566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668556399,[[185.61,4.24844193],[185.54,2.79],[185.51,7.71202242],[185.48,4.8511],[184.37,99.18526879]],[[185.62,4.8478],[185.72,75.3699],[185.73,100.33987058],[185.75,91.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668609627,[[185.61,2.71],[185.57,6.65656353],[185.55,10.04873919],[185.27,59.15028314],[184.66,743.7161469]],[[185.65,1.83840025],[185.68,45.3],[185.72,5.03123243],[185.73,16.32525763],[185.75,6.70085753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668641754,[[185.75,2.79],[185.74,1.83840025],[185.71,4.845],[185.7,6.65656353],[185.69,45.16]],[[185.83,4.8421],[185.84,1.83840025],[185.91,8.7],[185.93,4.10095538],[185.95,84.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668700702,[[185.55,2.73],[185.54,4.8497],[185.49,62.0],[185.48,7.70576287],[185.47,4.95058562]],[[185.68,4.8462],[185.71,16.03010178],[185.72,7.70576287],[185.77,7.70576287],[185.85,5.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668732712,[[185.63,2.65],[185.61,4.92767267],[185.59,11.3329868],[185.56,36.72873919],[185.52,29.42809892]],[[185.73,4.8448],[185.77,4.02112443],[185.78,4.67642327],[185.83,15.78494196],[185.85,101.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668765531,[[185.79,2.72],[185.78,4.92767267],[185.75,8.49243491],[185.74,4.8443],[185.73,10.04873919]],[[185.83,4.05073716],[185.85,6.67777138],[185.91,16.00939615],[185.94,4.95415599],[185.96,146.22085753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668782462,[[185.87,2.66],[185.86,2.86602485],[185.85,9.76907267],[185.83,6.65656353],[185.8,10.04873919]],[[185.97,4.04137165],[185.98,4.8384],[186.02,2.86602485],[186.05,4.95415599],[186.06,140.39610039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668836308,[[186.19,2.69],[186.16,4.64883536],[186.11,4.8348],[186.1,62.0],[186.09,13.62]],[[186.27,4.8309],[186.29,1.39],[186.33,4.35967948],[186.35,4.64883536],[186.36,91.49352983]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668881340,[[186.04,2.78],[186.03,6.57999966],[186.02,4.64883536],[186.01,9.8699995],[185.97,50.2183]],[[186.12,6.2247],[186.18,50.00883536],[186.22,4.64883536],[186.23,75.1615],[186.25,75.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668899955,[[185.96,2.91],[185.94,7.6708174],[185.91,50.1598],[185.9,6.57999966],[185.88,9.8699995]],[[186.04,1.4],[186.05,4.8365],[186.1,14.36],[186.13,4.04693751],[186.16,23.8208174]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668976616,[[186.43,2.65],[186.42,4.91110607],[186.4,11.45062961],[186.38,9.93529441],[186.33,75.15999933]],[[186.51,4.8245],[186.53,1.39],[186.55,3.80191024],[186.56,143.75874681],[186.61,9.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760668994335,[[186.35,2.78],[186.34,4.91110607],[186.32,6.62352961],[186.31,4.8296],[186.3,1.82170982]],[[186.39,1.39],[186.4,6.64910982],[186.44,3.80191024],[186.52,91.1438],[186.54,75.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760669028561,[[186.5,107.06],[186.45,16.1]],[[186.68,4.8202],[186.8,81.59379389],[186.81,9.6335],[186.83,9.99359083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760669104428,[[186.48,2.9],[186.47,4.95890185],[186.45,68.61186914],[186.44,4.6357565],[186.42,9.93529441]],[[186.56,49.8232],[186.59,1.39],[186.61,16.15455616],[186.62,4.6357565],[186.66,74.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760669122654,[[186.62,2.69],[186.56,14.41765835],[186.53,6.61186914],[186.51,55.01529441],[186.46,13.15999933]],[[186.7,6.2096],[186.75,4.6357565],[186.79,16.44378926],[186.81,214.82332609],[187.0,9.99359083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760669153869,[[186.63,3.95723155],[186.6,4.91361896],[186.58,6.61186914],[186.57,2.77],[186.55,9.93529441]],[[186.64,5.51352792],[186.66,4.8206],[186.74,7.62579631],[186.76,74.9496],[186.77,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760669184096,[[186.46,7.78361896],[186.44,6.61186914],[186.43,2.84263725],[186.42,9.93529441],[186.41,62.0]],[[186.5,1.39],[186.54,44.96],[186.57,2.84263725],[186.62,75.0072],[186.63,74.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760669243045,[[186.39,2.68],[186.38,6.61186914],[186.37,1.82295452],[186.36,9.93529441],[186.32,62.0]],[[186.43,4.8267],[186.46,1.82295452],[186.47,1.4],[186.52,25.4091868],[188.46,73.84242559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760669274476,[[186.41,9.38186914],[186.39,9.93529441],[186.36,2.84772609],[186.34,13.15999933],[186.33,4.8291]],[[186.44,3.90743048],[186.45,6.2162],[186.49,47.78772609],[186.58,75.0233],[186.59,81.66260202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760669338416,[[186.41,2.81],[186.4,6.62814791],[186.38,9.93529441],[186.36,1.82142153],[186.33,17.98899933]],[[186.46,4.826],[186.47,1.82142153],[186.49,1.41],[186.56,90.81210364],[186.58,25.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760669392465,[[186.41,2.71],[186.4,6.62814791],[186.38,9.93529441],[186.34,111.6888],[186.33,16.00771613]],[[186.44,6.2163],[186.46,3.84683237],[186.48,2.8477168],[186.56,32.2538359],[186.57,7.85220013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760669405472,[[186.4,4.97391755],[186.39,2.75],[186.38,6.62814791],[186.35,9.93529441],[186.33,69.6766168]],[[186.42,1.39],[186.43,4.8265],[186.47,2.8477168],[186.53,5.00448333],[186.55,9.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760669463109,[[186.04,2.9],[186.03,0.93516963],[186.02,1.82695513],[186.0,14.77289441],[185.97,44.84]],[[186.11,1.4],[186.13,6.66145513],[186.15,3.84931909],[186.19,35.34],[186.21,9.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1760669493846,[[186.04,2.86],[186.03,1.82695513],[186.02,6.61667946],[186.01,0.93534558],[186.0,9.93529441]],[[186.07,1.4],[186.08,4.8358],[186.12,1.82695513],[186.16,3.84931909],[186.41,248.59167862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760669512446,[[186.1,6.61667946],[186.08,9.93529441],[186.06,2.85758972],[186.04,4.8366],[186.03,16.01758905]],[[186.16,6.2338],[186.21,2.85758972],[186.27,14.62796909],[186.28,214.3641],[186.29,97.87010202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760669585115,[[185.99,2.87],[185.98,7.55215076],[185.96,9.93529441],[185.94,1.82979852],[185.91,17.99989933]],[[186.03,3.22979852],[186.04,4.8367],[186.17,80.19881097],[186.2,91.48300202],[186.22,9.99359083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760669616639,[[186.03,2.7],[186.02,6.61667946],[186.0,9.93529441],[185.99,1.82979852],[185.98,66.8381]],[[186.09,1.82979852],[186.11,6.235],[186.14,44.76],[186.19,3.84948433],[186.23,153.91731097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760669676273,[[186.22,9.28667946],[186.2,9.93529441],[186.17,4.8333],[186.16,62.0],[186.15,13.15999933]],[[186.26,9.08516603],[186.32,44.7],[186.36,4.99378542],[186.37,15.98147452],[186.38,75.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760669716311,[[186.74,1.815132],[186.64,62.0],[186.61,44.74],[186.58,91.1394],[186.49,276.27999933]],[[186.83,1.815132],[186.87,1.39],[186.92,4.11923844],[186.93,0.93171443],[186.96,84.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760669747323,[[186.92,2.76],[186.91,4.87528916],[186.9,4.61452404],[186.89,6.44265871],[186.87,4.8151]],[[187.02,1.38],[187.04,16.231007],[187.11,9.6185],[187.21,6.61285138],[187.22,228.91572404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760669765038,[[186.91,2.87],[186.89,4.87528916],[186.87,6.44265871],[186.85,9.52582081],[186.81,7.59393142]],[[186.98,4.8124],[186.99,1.39],[187.04,23.67050173],[187.1,75.74202972],[187.34,147.31837862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760669839221,[[186.76,3.93420053],[186.75,2.66],[186.71,9.69448916],[186.69,6.44265871],[186.66,14.13911724]],[[186.85,47.66],[186.86,4.61329643],[186.94,4.30254032],[186.97,90.9866],[186.98,74.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760669857524,[[186.73,2.89],[186.7,4.87528916],[186.68,6.44265871],[186.67,62.0],[186.66,18.95951724]],[[186.77,4.8177],[186.8,6.92839124],[186.82,4.61329643],[186.98,5.354],[187.12,9.68887529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760669906252,[[186.76,7.58335348],[186.73,6.44265871],[186.71,12.36493966],[186.7,4.8193],[186.66,60.38021326]],[[186.83,8.70917549],[186.84,2.9],[186.86,2.83911885],[186.87,61.11800769],[186.93,2.83911885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760669968789,[[186.75,7.78716566],[186.72,6.44265871],[186.7,11.34407023],[186.65,12.70109441],[186.57,16.07]],[[186.79,7.7174],[186.81,1.81824942],[186.87,16.27800769],[187.22,664.3055603],[187.58,93.27351449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760669988401,[[186.74,2.86],[186.73,4.92716566],[186.71,8.26090813],[186.68,14.34582081],[186.62,62.0]],[[186.78,2.86],[186.79,6.63544942],[186.82,44.72],[186.87,15.69798511],[186.88,4.98333763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760670022224,[[186.83,2.9],[186.81,4.92716566],[186.79,6.44265871],[186.76,9.52582081],[186.72,12.70109441]],[[186.87,2.77],[186.88,4.8149],[186.91,6.71870615],[186.92,16.07640519],[187.02,18.90765296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760670079877,[[186.79,7.62374815],[186.77,62.0],[186.76,6.44265871],[186.74,9.52582081],[186.73,4.61772228]],[[186.91,2.84],[186.92,4.61772228],[186.96,3.88830482],[187.0,4.61772228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760670110109,[[186.72,7.73926908],[186.7,11.26225871],[186.69,4.61772228],[186.68,9.52582081],[186.45,48.96999833]],[[186.84,2.66],[186.86,3.89758998],[186.87,4.61772228],[186.88,44.8],[186.93,74.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760670142324,[[186.93,2.7],[186.92,4.8139],[186.9,62.0],[186.89,4.82571249],[186.86,43.55428332]],[[187.03,7.6512],[187.07,7.60924956],[187.1,12.28],[187.14,15.65678464],[187.15,214.44723058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760670188353,[[187.28,62.0],[187.27,2.68],[187.24,4.83787192],[187.22,51.29428332],[187.21,4.60695258]],[[187.37,2.76],[187.41,8.49396264],[187.48,0.92922658]]]
["bitfinex-derivatives","SOLF0:USTF0",1760670233992,[[187.33,2.81],[187.32,4.83787192],[187.3,6.43428332],[187.28,9.41165258],[187.27,9.65142499]],[[187.38,3.86792092],[187.39,2.83],[187.42,4.8013],[187.47,29.12695258],[187.52,509.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760670265412,[[187.35,7.55712981],[187.33,6.43428332],[187.3,14.45552499],[187.25,12.86856665],[187.21,16.08570832]],[[187.43,4.801],[187.46,2.67],[187.51,16.11860262],[187.53,7.5664365],[187.54,74.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760670326259,[[186.93,1.81224485],[186.91,2.68],[186.88,62.0],[186.86,4.8153],[186.85,6.43428332]],[[187.0,2.71],[187.01,4.8118],[187.02,1.81224485],[187.04,4.4341339],[187.17,21.48705686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760670359082,[[186.74,2.68],[186.73,0.93166455],[186.7,62.0],[186.69,9.43762927],[186.66,6.43428332]],[[186.82,4.8166],[186.83,18.53884076],[186.89,4.61782927],[187.04,13.1310535],[187.1,16.41381688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760670376196,[[186.78,2.63],[186.74,62.0],[186.73,6.43428332],[186.71,0.9317768],[186.66,12.86856665]],[[186.87,2.9],[186.88,9.00634683],[186.91,15.67824411],[186.94,7.61029865],[186.99,79.83077033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760670446155,[[186.83,2.86],[186.81,4.8166],[186.77,4.8917226],[186.76,4.62625336],[186.75,51.27428332]],[[186.94,7.4635],[186.95,4.62625336],[186.97,3.99933139],[187.05,74.8325],[187.07,84.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760670482994,[[186.85,4.8917226],[186.84,2.9],[186.83,11.25028332],[186.82,1.81395213],[186.8,9.65142499]],[[186.91,4.02005783],[186.92,4.59395213],[186.94,4.8137],[187.03,4.96198387],[187.05,25.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760670495900,[[187.01,2.83],[187.0,9.7035226],[186.97,6.43428332],[186.95,9.65142499],[186.92,7.5872261]],[[187.09,4.01664835],[187.11,7.5993],[187.14,138.72],[187.16,7.5872261],[187.17,4.96198387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760670571963,[[186.95,4.62094614],[186.94,66.84269032],[186.91,6.45709457],[186.89,192.82564186],[186.84,97.45848915]],[[187.03,2.78],[187.04,1.81094614],[187.11,7.22],[187.13,3.97919286],[187.19,74.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760670606994,[[187.05,2.91],[187.04,4.8108],[187.03,4.84269032],[187.01,7.58195041],[187.0,51.13709457]],[[187.17,2.92],[187.18,4.8073],[187.24,23.73155271],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760670626007,[[186.86,2.91],[186.82,9.65889032],[186.79,6.45709457],[186.77,17.26759227],[186.72,22.55188915]],[[186.94,2.92],[187.02,7.58195041],[187.05,74.8313],[187.06,3.98406393],[187.07,90.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1760670699270,[[186.69,2.76],[186.68,62.0],[186.64,11.08868918],[186.62,9.68564186],[186.61,20.27233848]],[[186.81,2.65],[186.82,4.63159461],[186.87,3.98219069],[186.89,20.85871451],[186.94,90.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760670741899,[[186.92,2.91],[186.9,9.7172371],[186.88,6.45709457],[186.86,9.68564186],[186.68,7.60408922]],[[187.01,2.88],[187.05,3.99490568],[187.06,26.5],[187.07,7.60408922],[187.13,213.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760670757316,[[186.97,2.68],[186.94,4.9028371],[186.93,62.0],[186.92,6.45709457],[186.9,44.8]],[[187.05,23.72768756],[187.09,11.55797763],[187.1,44.82],[187.15,25.666],[187.23,81.36343871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760670792241,[[186.96,2.65],[186.95,9.7159371],[186.93,6.45709457],[186.91,9.68564186],[186.88,4.61843059]],[[187.05,2.81],[187.07,3.98101093],[187.08,4.61843059],[187.15,143.51041554],[187.16,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1760670849397,[[186.87,4.87527454],[186.84,6.45709457],[186.83,7.6361],[186.82,9.68564186],[186.79,2.83254137]],[[186.93,3.99024914],[186.94,2.83],[186.95,7.64564137],[187.0,44.72],[187.02,18.88254137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760670882718,[[186.93,2.86],[186.92,4.87709146],[186.89,6.45709457],[186.87,12.51818323],[186.85,44.74]],[[187.01,6.77646924],[187.02,2.83254137],[187.1,25.35126286],[187.11,23.85492295],[187.13,81.40303871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760670943064,[[186.86,7.54787057],[186.83,6.45709457],[186.82,1.81209254],[186.81,14.50234186],[186.76,12.91418915]],[[186.92,9.36619254],[186.94,3.99689418],[187.04,105.49353841],[187.06,81.43273871],[187.09,15.25150807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760670976599,[[186.87,7.52222266],[186.85,14.1080763],[186.83,44.72],[186.82,71.68564186],[186.68,107.13749164]],[[186.96,3.96586808],[186.97,7.5328],[186.98,2.83538173],[187.01,16.26625069],[187.03,44.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760671007634,[[186.9,7.60222266],[186.87,6.45709457],[186.85,14.50114186],[186.84,2.83538173],[186.71,321.9652]],[[186.96,4.8129],[186.98,2.86],[186.99,3.87887372],[187.0,2.83538173],[187.02,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760671066983,[[186.81,2.89],[186.8,4.8169],[186.79,0.93074259],[186.78,4.85966397],[186.76,144.95709457]],[[186.9,22.61762945],[186.99,10.0],[187.02,74.8465],[187.51,52.52421403],[188.28,91.91737456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760671100400,[[187.05,2.82],[187.04,4.8107],[187.03,4.85449883],[187.01,6.45709457],[186.98,17.27623023]],[[187.14,7.5283],[187.21,37.43058837],[187.25,16.06],[187.28,9.6091],[187.29,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760671132926,[[186.96,7.48449883],[186.93,6.45709457],[186.92,4.8136],[186.91,9.68564186],[186.86,12.91418915]],[[187.0,2.8],[187.02,4.8115],[187.05,2.8309824],[187.08,44.62],[187.15,81.39623871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760671190976,[[186.72,2.65],[186.71,6.68794009],[186.69,0.93187661],[186.68,6.45709457],[186.66,9.68564186]],[[186.8,16.42861358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760671222794,[[186.64,7.63163251],[186.61,6.45709457],[186.59,12.5271333],[186.57,0.93243841],[186.54,12.91418915]],[[186.68,2.86],[186.73,4.01817357],[186.74,2.84149144],[186.8,33.90425175],[193.08,151.041325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760671256230,[[186.64,6.59210203],[186.61,9.68564186],[186.57,21.510719],[186.52,78.08570832],[186.45,75.0675]],[[186.67,4.8203],[186.72,47.48149144],[186.75,2.84149144],[186.78,4.97123226],[186.87,226.92877743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760671322569,[[186.6,4.92451038],[186.59,2.77],[186.57,8.41305307],[186.55,9.68564186],[186.5,12.91418915]],[[186.66,23.90660549],[186.67,1.82095104],[186.75,4.97123226],[186.77,9.6356],[186.78,6.60233871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760671356586,[[187.0,2.78],[186.94,7.60429538],[186.93,40.18],[186.89,95.87821038],[186.88,9.6296]],[[187.09,2.7],[187.13,7.60429538],[187.22,9.6126],[187.25,90.812],[187.28,74.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760671374602,[[187.09,4.8094],[187.08,2.78],[187.04,62.0],[187.01,4.92451038],[186.99,23.68429538]],[[187.18,2.64],[187.2,4.8067],[187.22,7.60429538],[187.27,36.78],[187.28,15.80582805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760671450280,[[186.63,4.87288796],[186.62,2.92],[186.61,4.8216],[186.6,6.59210203],[186.58,9.68564186]],[[186.71,2.63],[186.72,4.819],[186.74,4.61758952],[186.78,3.82776198],[186.79,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760671467895,[[186.67,7.84908755],[186.65,6.59210203],[186.62,14.50724186],[186.57,12.91418915]],[[186.7,2.63],[186.71,4.8193],[186.74,2.83968376],[186.78,3.86137516],[186.8,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760671503215,[[186.64,6.59210203],[186.63,4.8213],[186.62,9.68564186],[186.6,2.83968376],[186.52,78.08570832]],[[186.72,4.819],[186.73,3.85122569],[186.74,2.83968376],[186.76,44.66],[186.8,4.97961634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760671581077,[[186.76,4.97248609],[186.74,6.59210203],[186.73,2.72],[186.72,1.81451921],[186.71,9.68564186]],[[186.78,3.87741932],[186.79,2.89],[186.8,4.817],[186.81,1.81451921],[186.85,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760671610906,[[186.57,6.59210203],[186.56,2.82],[186.54,14.50904186],[186.51,2.83745346],[186.49,139.671939]],[[186.63,7.6514],[186.65,2.83745346],[186.68,17.42],[186.74,3.87334641],[186.75,12.47435346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760671649342,[[186.7,7.68853421],[186.68,6.59210203],[186.67,1.8188268],[186.65,9.68564186],[186.58,44.62]],[[186.74,18.88051081],[186.75,3.88506929],[186.76,1.8188268],[186.78,44.62],[186.83,138.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760671682466,[[186.63,2.65],[186.62,4.97853421],[186.6,8.41092883],[186.58,4.8224],[186.57,9.68564186]],[[186.69,4.8199],[186.76,3.8787642],[186.77,9.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760671741014,[[186.72,2.69],[186.71,4.97853421],[186.69,6.59210203],[186.66,9.68564186],[186.64,2.83711265]],[[186.75,6.71598581],[186.77,4.8179],[186.79,2.83711265],[186.8,44.56],[187.03,22.97934364]]]
["bitfinex-derivatives","SOLF0:USTF0",1760671776052,[[186.76,2.69],[186.75,4.97424066],[186.73,6.59210203],[186.71,9.68564186],[186.69,6.63559709]],[[186.78,1.81609709],[186.79,4.8174],[186.8,2.85],[186.81,3.89196557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760671833294,[[186.65,2.92],[186.64,6.63600868],[186.63,4.8213],[186.62,9.68564186],[186.6,2.84263415]],[[186.73,7.6388],[186.74,2.84263415],[186.8,3.88800498],[186.84,2.84263415],[186.85,14.62411608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760671870616,[[186.57,9.46600868],[186.55,14.50904186],[186.54,2.84263415],[186.53,62.0],[186.5,12.91418915]],[[186.66,8.71081414],[186.67,2.65],[186.68,2.84263415],[186.7,44.54],[186.73,4.99231608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760671898939,[[186.5,2.82],[186.47,6.63600868],[186.46,1.82021557],[186.45,14.51164186],[186.4,57.45418915]],[[186.56,9.49341557],[186.61,3.89942805],[186.65,4.99231608],[186.68,97.66523871],[186.7,9.90350807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760671958777,[[186.88,2.71],[186.87,4.91771793],[186.84,6.63600868],[186.83,7.61711705],[186.82,54.38564186]],[[187.0,7.702],[187.1,0.93092932],[187.11,74.808],[187.13,170.61670817],[187.15,16.21853871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760671991596,[[186.87,2.89],[186.84,4.91771793],[186.83,4.816],[186.82,14.25312573],[186.79,9.68564186]],[[186.94,2.64],[186.95,4.8131],[187.0,11.45934742],[187.04,23.28132878],[187.2,151.90467743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760672022713,[[186.99,4.91771793],[186.98,2.67],[186.96,6.63600868],[186.95,1.81133762],[186.94,9.68564186]],[[187.03,9.53243762],[187.06,3.86163331],[187.07,44.56],[187.15,79.72510817],[187.17,74.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760672084356,[[186.83,2.67],[186.82,6.63600868],[186.79,14.50274186]],[[186.92,2.71],[186.93,2.83152405],[186.95,3.89218524],[186.96,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760672100669,[[186.85,7.64268712],[186.83,6.63600868],[186.81,2.83152405],[186.8,9.68564186],[186.79,4.8172]],[[186.89,7.6948],[186.95,6.72413384],[187.01,9.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760672137302,[[186.84,2.82],[186.82,4.95268712],[186.8,11.45270868],[186.77,14.29917202],[186.74,62.0]],[[186.9,4.8146],[186.91,2.77],[186.96,44.52],[186.98,4.61353016],[187.01,16.1952521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760672216071,[[186.55,2.9],[186.54,4.8236],[186.52,2.84545464],[186.51,4.90669262],[186.49,6.63600868]],[[186.66,4.8208],[186.67,2.84545464],[186.68,41.86],[186.72,3.84171862],[186.75,2.84545464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760672248095,[[186.67,2.88],[186.64,4.90669262],[186.63,4.8213],[186.61,6.63600868],[186.59,9.68564186]],[[186.77,4.8179],[186.78,47.62],[186.8,138.92],[186.81,7.62484452],[186.93,74.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760672265812,[[186.61,2.69],[186.58,6.63600868],[186.57,4.629738],[186.56,62.0]],[[186.71,2.64],[186.77,4.629738],[186.83,9.6324],[186.84,74.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760672339263,[[186.48,2.78],[186.47,9.74925494],[186.46,2.84691509],[186.45,6.63600868],[186.43,9.68564186]],[[186.56,2.88],[186.58,4.8226],[186.6,2.84691509],[186.64,24.08],[186.65,3.80841128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760672355483,[[186.56,2.8],[186.54,4.92405494],[186.52,11.45990868],[186.49,17.3098527],[186.48,26.1]],[[186.66,4.8206],[186.67,6.65749245],[186.68,16.25503203],[186.71,44.78],[186.72,7.62421084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760672397916,[[186.54,4.92405494],[186.52,9.44600868],[186.49,11.50491358],[186.44,57.57418915],[186.04,64.34283328]],[[186.58,2.65],[186.59,6.64157172],[186.71,3.85331369],[186.72,91.0325],[186.73,21.47344122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760672444953,[[186.54,4.9828431],[186.51,9.40600868],[186.49,9.68564186],[186.48,4.8251],[186.15,16.41570233]],[[186.56,2.89],[186.58,4.8228],[186.59,2.8445537],[186.62,3.84154678],[186.63,44.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760672509113,[[186.33,7.6528431],[186.31,6.63600868],[186.29,1.82573988],[186.28,9.68564186],[186.27,44.76]],[[186.4,4.63573988],[186.45,3.8215249],[186.46,15.7531572],[186.53,21.04188897],[186.54,75.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760672543646,[[186.33,7.7928431],[186.31,6.63600868],[186.28,9.68564186],[186.27,1.82573988],[186.23,74.91418915]],[[186.37,2.85],[186.38,1.82573988],[186.46,3.82363666],[186.47,28.6],[186.49,16.35665214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760672574779,[[186.42,4.9828431],[186.4,6.63600868],[186.39,2.8],[186.38,9.68564186],[186.36,4.8281]],[[186.49,2.68],[186.51,3.85160341],[186.55,7.64795034],[186.59,4.97188897],[186.6,9.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1760672636233,[[186.4,7.6528431],[186.38,6.63600868],[186.36,1.82028408],[186.35,9.68564186],[186.3,57.55418915]],[[186.48,4.8255],[186.51,20.84],[186.58,16.25824414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760672691190,[[186.37,6.63600868],[186.36,2.7],[186.35,9.68564186],[186.34,4.8288],[186.32,2.85030449]],[[186.44,6.73806016],[186.45,7.67640449],[186.51,49.63188897],[186.66,21.77481688],[187.32,1028.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760672736438,[[186.45,6.63600868],[186.44,2.85],[186.42,14.51244186],[186.37,12.91418915],[186.36,44.64]],[[186.54,4.8239],[186.55,6.63459684],[186.56,7.6337732],[186.57,44.64],[186.58,16.30641067]]]
["bitfinex-derivatives","SOLF0:USTF0",1760672771473,[[186.56,7.81728787],[186.54,6.63600868],[186.52,4.8242],[186.51,11.50590232],[186.45,44.62]],[[186.6,9.56236046],[186.7,3.84461169],[186.72,22.01534961],[186.73,223.5392],[186.99,32.82763377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760672807110,[[186.63,2.9],[186.62,4.99777175],[186.6,6.63600868],[186.58,2.84197188],[186.57,14.50854186]],[[186.66,2.78],[186.67,8.68059111],[186.68,15.7860053],[186.72,2.84197188],[187.09,42.6759239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760672871956,[[186.78,1.81596106],[186.77,2.75],[186.74,4.8185],[186.73,6.63600868],[186.71,71.68564186]],[[186.85,4.71596106],[186.95,25.63537692],[187.02,139.73124072],[187.05,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760672902981,[[186.87,4.99412654],[186.84,6.63600868],[186.82,14.21160292],[186.78,4.8172],[186.77,12.91418915]],[[186.91,1.81596106],[186.94,3.91646947],[186.95,15.99915792],[186.97,44.52],[187.01,4.92626796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760672939416,[[186.84,2.87],[186.83,4.98984452],[186.81,6.63600868],[186.78,9.68564186],[186.77,4.8177]],[[186.87,7.7052],[186.89,2.83597305],[186.9,44.5],[187.02,18.89597305],[187.03,80.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1760672994664,[[186.87,2.74],[186.86,8.44987649],[186.84,9.68564186],[186.8,4.8169],[186.79,12.91418915]],[[186.91,2.68],[186.93,3.8967943],[186.95,1.81386781],[187.01,14.5960877],[187.02,74.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760673033209,[[186.8,6.63600868],[186.79,2.9],[186.77,9.68564186],[186.76,4.8178],[186.75,1.81386781]],[[186.86,6.62926781],[186.87,2.69],[186.92,3.87368576],[186.94,28.68],[186.96,15.86238469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760673051028,[[186.83,4.99214716],[186.81,6.63600868],[186.8,2.66],[186.78,9.68564186],[186.77,6.63136781]],[[186.85,2.73],[186.86,1.81386781],[186.87,4.8152],[186.91,3.88191457],[186.92,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760673127489,[[186.59,7.63401795],[186.57,8.45181688],[186.56,4.8229],[186.54,9.68564186],[186.32,32.17141664]],[[186.66,2.85],[186.67,1.8158082],[186.69,4.8198],[186.75,3.89625173],[186.76,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760673163517,[[186.55,1.8158082],[186.53,2.67],[186.49,5.90658129],[186.48,4.8251],[186.44,54.20564186]],[[186.61,7.7219],[186.64,1.8158082],[186.68,10.12],[186.74,74.9588],[186.75,89.53040968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760673183341,[[186.44,2.74],[186.42,0.93323858],[186.39,4.8273],[186.37,7.81733372],[186.35,6.63600868]],[[186.51,7.5145],[186.52,2.84331577],[186.55,2.84331577],[186.57,35.46],[186.62,3.84839994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760673263092,[[186.73,1.81714322],[186.71,7.7292],[186.67,5.01046802],[186.65,6.63600868],[186.53,247.0]],[[186.8,2.83],[186.81,22.62070108],[186.86,44.54],[186.93,90.963],[186.98,80.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1760673287898,[[186.77,5.01046802],[186.76,2.89],[186.75,1.81714322],[186.74,6.63600868],[186.73,4.8188]],[[186.83,2.91],[186.84,6.63334322],[186.87,3.86577374],[186.88,15.95198565],[187.21,156.82763377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760673316333,[[187.09,5.69141554],[187.05,4.8105],[187.02,2.83141554],[187.01,5.01046802],[186.99,6.63600868]],[[187.16,2.72],[187.18,16.37664338],[187.23,29.84],[187.28,16.08],[187.29,2.83141554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760673348162,[[187.12,7.5086],[187.11,4.92286095],[187.09,6.63600868],[187.07,45.82564186],[187.01,16.08]],[[187.22,2.69],[187.26,7.58556384],[187.28,3.83481742],[187.29,15.84309263],[187.32,44.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760673406417,[[187.04,11.33497249],[187.01,9.68564186],[187.0,4.8118],[186.97,12.91418915],[186.96,44.42]],[[187.1,4.8094],[187.12,4.61896381],[187.16,3.85605138],[187.2,9.6135],[187.3,13.20467743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760673440142,[[187.13,7.78418235],[187.1,6.63600868],[187.08,12.51284648],[187.07,4.81]],[[187.16,2.87],[187.22,6.683256],[187.23,44.4],[187.28,14.54096107],[187.33,84.62440807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760673473674,[[187.06,2.65],[187.04,6.63600868],[187.02,12.51284648],[187.01,4.8115],[186.97,12.91418915]],[[187.12,7.679],[187.16,3.85570387],[187.17,44.4],[187.18,2.82720462],[187.2,2.82720462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760673518302,[[187.05,2.64],[187.04,6.63600868],[187.01,14.49704186],[187.0,1.80963812],[186.96,12.91418915]],[[187.08,2.85],[187.09,1.80963812],[187.14,35.08],[187.23,89.36453478],[187.24,74.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760673568362,[[187.07,4.98723733],[187.05,9.37600868],[187.02,9.68564186],[187.0,4.8118],[186.97,12.91418915]],[[187.08,2.86],[187.09,4.8098],[187.1,3.88147055],[187.12,2.8288553],[187.16,44.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760673637592,[[186.99,9.68564186],[186.98,2.66],[186.96,1.80919908],[186.95,57.33418915],[186.94,4.8131]],[[187.04,2.7],[187.05,1.80919908],[187.16,44.42],[187.17,74.7871],[187.18,84.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760673679320,[[186.98,2.88],[186.97,6.63847519],[186.95,9.68564186],[186.92,2.83232752],[186.9,12.91418915]],[[187.05,4.8108],[187.07,15.78830447],[187.09,2.83],[187.15,9.6162],[187.16,138.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760673722966,[[187.03,4.97580977],[187.01,6.63847519],[187.0,2.78],[186.98,9.68564186],[186.96,4.8127]],[[187.06,4.8103],[187.07,2.71],[187.08,47.27232752],[187.11,19.06601101],[187.17,74.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760673787117,[[187.06,4.96067783],[187.05,2.82],[187.03,6.63847519],[187.01,9.68564186],[186.99,4.61501469]],[[187.17,44.56],[187.18,15.74662553],[187.19,143.15501469],[187.22,4.98064032],[187.24,97.40893871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760673822966,[[187.13,7.75067783],[187.12,2.82738753],[187.11,6.63847519],[187.09,4.8093],[187.08,9.68564186]],[[187.2,2.78],[187.21,4.8065],[187.23,15.97266642],[187.26,2.82738753],[187.27,41.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760673843982,[[187.1,6.63847519],[187.09,2.85],[187.08,9.68564186],[187.05,2.82738753],[187.03,12.91418915]],[[187.18,2.91],[187.19,2.82738753],[187.25,44.44],[187.28,79.72204032],[187.29,12.43648753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760673920234,[[186.77,4.94362097],[186.76,2.71],[186.75,6.63847519],[186.73,5.7503768],[186.72,9.68564186]],[[186.83,7.4563],[186.87,2.83595576],[186.9,17.4],[186.93,2.83595576],[186.96,84.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1760673955258,[[186.81,4.96993857],[186.79,9.49847519],[186.76,9.68564186],[186.75,4.8181],[186.67,71.6406]],[[186.83,4.8163],[186.85,2.9],[186.88,2.83595576],[186.96,74.8687],[186.97,4.98131513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760673978175,[[186.75,2.83],[186.74,1.81699973],[186.71,6.63847519],[186.68,10.61756838],[186.63,12.91418915]],[[186.79,4.8175],[186.83,1.81699973],[186.92,74.888],[186.93,90.9341],[186.94,143.66131513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760674056825,[[186.81,2.8401577],[186.79,2.75],[186.77,4.99883684],[186.75,2.8401577],[186.74,6.66668864]],[[186.9,2.91],[186.92,44.48],[186.95,15.82740105],[186.96,2.8401577],[187.0,74.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760674097548,[[186.67,7.65883684],[186.65,1.81618928],[186.64,6.66668864],[186.62,9.68564186],[186.61,4.8217]],[[186.7,2.89],[186.72,4.8191],[186.75,1.81618928],[186.84,79.92014841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760674141690,[[186.62,4.99883684],[186.59,6.66668864],[186.57,12.59564186],[186.56,2.74870264],[186.52,17.73818915]],[[186.63,2.79],[186.64,4.8212],[186.66,1.81618928],[186.73,5.00064841],[186.76,81.55163871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760674156390,[[186.53,2.76],[186.51,0.93267581],[186.5,9.51028675],[186.49,4.8248],[186.47,9.68564186]],[[186.59,7.4824],[186.62,15.77653235],[186.63,36.9],[186.64,2.84359811],[186.71,21.06064841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760674223367,[[186.58,4.63016533],[186.55,4.96393915],[186.52,6.66668864],[186.5,9.68564186]],[[186.65,1.82016533],[186.74,16.06],[186.8,255.60233871],[187.04,341.34763377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760674256589,[[186.58,4.96393915],[186.56,6.66668864],[186.55,1.82016533],[186.53,14.50954186],[186.47,44.48]],[[186.62,2.67],[186.63,4.8214],[186.64,1.82016533],[186.66,44.48],[186.72,4.97804209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760674298024,[[186.65,2.82],[186.63,4.96393915],[186.61,6.66668864],[186.58,9.68564186],[186.57,7.66565822]],[[186.67,44.46],[186.68,4.8203],[186.75,4.97804209],[186.77,9.6359],[186.84,2.84275822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760674365379,[[186.6,2.81],[186.58,4.96393915],[186.56,6.66668864],[186.53,11.50631726],[186.52,4.824]],[[186.62,4.8216],[186.63,4.5306754],[186.66,44.44],[186.7,4.17746028],[187.41,91.91737456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760674397928,[[186.74,4.6206754],[186.73,5.00131904],[186.7,6.66668864],[186.68,9.68564186],[186.46,32.17141664]],[[186.81,2.87],[186.82,1.8206754],[186.85,4.18115719],[186.86,44.4],[186.92,14.60614209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760674431039,[[186.81,2.76],[186.79,5.00131904],[186.77,4.8178],[186.76,6.66668864],[186.74,9.68564186]],[[186.84,2.7],[186.86,21.10620897],[186.87,2.83751307],[186.97,423.97804209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760674503900,[[186.78,6.66668864],[186.75,14.50364186],[186.74,1.8154127],[186.7,12.91418915]],[[186.82,1.8154127],[186.85,7.6659],[186.86,4.18825053],[186.87,44.36],[186.91,5.00336381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760674539716,[[186.81,2.69],[186.8,6.66668864],[186.78,9.68564186],[186.76,2.83623057],[186.73,12.91418915]],[[186.87,2.81],[186.88,2.83623057],[186.89,58.01474278],[186.94,5.00336381],[186.96,6.60233871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760674602176,[[186.87,2.77],[186.86,4.8154],[186.84,1.81620212],[186.83,6.66668864],[186.81,9.68564186]],[[186.94,2.66],[186.98,4.8125],[187.02,16.39222136],[187.04,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760674640899,[[186.74,6.66668864],[186.73,2.83],[186.72,9.68564186],[186.71,1.81620212],[186.63,0.93176433]],[[186.8,4.60620212],[186.81,4.8168],[186.87,4.15511013],[186.88,36.78],[186.9,4.96552619]]]
["bitfinex-derivatives","SOLF0:USTF0",1760674680135,[[186.64,2.83],[186.63,4.8214],[186.62,2.83950773],[186.61,62.0],[186.6,0.93240093]],[[186.73,23.72646336],[186.75,2.83950773],[186.8,29.08],[186.84,7.76371344],[186.88,339.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760674754288,[[186.62,7.82276556],[186.6,6.66668864],[186.57,14.50834186],[186.5,44.34],[186.43,38.58999164]],[[186.65,4.49821413],[186.66,4.8208],[186.73,8.86964911],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760674802332,[[186.65,2.79],[186.64,4.8209],[186.63,4.99276556],[186.61,6.66668864],[186.59,2.83813372]],[[186.74,2.77],[186.75,2.83813372],[186.76,4.8181],[186.81,44.28],[186.84,2.83813372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760674814045,[[186.7,2.8],[186.69,4.8198],[186.67,4.99276556],[186.65,6.66668864],[186.63,2.83813372]],[[186.77,2.66],[186.79,2.83813372],[186.81,4.8169],[186.84,35.69813372],[186.9,143.68420571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760674894118,[[186.77,4.99276556],[186.74,6.66668864],[186.73,2.86],[186.72,9.68564186],[186.7,7.6564547]],[[186.8,2.86],[186.81,4.8167],[186.82,2.8371547],[186.87,3.9237333],[186.88,44.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760674934358,[[186.68,2.82],[186.67,4.98053414],[186.65,6.66668864],[186.64,2.8371547],[186.62,9.68564186]],[[186.76,5.6371547],[186.77,4.8178],[186.83,44.38],[186.84,7.82289993],[186.85,3.91169722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760674956687,[[186.75,2.64],[186.73,4.98053414],[186.71,6.66668864],[186.69,16.32192967]],[[186.79,4.71658781],[186.8,4.817],[186.83,16.21729608],[186.88,44.4],[186.89,4.98574523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760675034661,[[186.47,7.89053414],[186.46,12.45424858],[186.45,6.66668864],[186.44,62.0],[186.43,0.93306342]],[[186.57,2.78],[186.58,4.8227],[186.65,19.66],[186.67,7.62874858],[186.69,3.9267886]]]
["bitfinex-derivatives","SOLF0:USTF0",1760675061286,[[186.53,7.82053414],[186.5,6.66668864],[186.48,9.68564186],[186.47,7.6697294],[186.44,62.0]],[[186.57,7.5431],[186.61,2.8445294],[186.65,44.46],[186.66,2.8445294],[186.68,3.95937384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760675090106,[[186.51,2.9],[186.5,5.00613185],[186.48,8.4877725],[186.45,9.68564186],[186.31,97.64619164]],[[186.55,7.4834],[186.57,1.82108386],[186.58,44.54],[186.63,5.00061964],[186.66,9.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760675131339,[[186.53,2.71],[186.52,5.00613185],[186.49,6.66668864],[186.48,1.82108386],[186.47,14.51114186]],[[186.56,1.82108386],[186.57,52.1829],[186.64,16.14974195],[186.65,5.00061964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760675200901,[[186.41,2.68],[186.4,6.66668864],[186.37,9.68564186],[186.36,4.8283],[186.35,1.82288105]],[[186.44,2.87],[186.45,1.82288105],[186.46,4.8258],[186.49,4.00637872],[186.5,44.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760675243026,[[186.3,2.74],[186.29,1.82288105],[186.28,5.76417697],[186.25,9.68564186],[186.2,423.91418915]],[[186.37,4.8281],[186.38,4.65288105],[186.42,4.01956073],[186.43,40.07237322],[186.46,6.60233871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760675282761,[[186.42,2.88],[186.39,4.8273],[186.37,6.67971467],[186.35,62.0],[186.34,9.68564186]],[[186.48,5.53840681],[186.52,55.70108108],[186.56,4.99281233],[186.57,2.84840681],[186.59,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1760675362545,[[186.35,7.5086],[186.34,6.67971467],[186.32,1.82195413],[186.31,9.68564186],[186.28,45.33377697]],[[186.42,4.63195413],[186.45,4.826],[186.49,4.02348192],[186.5,33.16],[186.52,5.0115968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760675405479,[[186.46,9.82137825],[186.45,2.71],[186.44,6.67971467],[186.41,9.68564186],[186.39,2.84674906]],[[186.52,2.77],[186.53,2.84674906],[186.55,4.8234],[186.62,9.00472537],[186.65,9.44908777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760675470327,[[186.66,2.92],[186.65,1.82207812],[186.62,4.99587825],[186.61,62.0],[186.6,6.67971467]],[[186.75,4.66207812],[186.78,4.8177],[186.79,44.36],[186.81,3.97524206],[186.85,5.00448842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760675505260,[[186.95,2.86],[186.94,4.8133],[186.92,2.83141847],[186.86,62.0],[186.71,16.09]],[[187.03,18.33670202],[187.06,34.64191847],[187.11,2.83141847],[187.16,16.09],[187.17,9.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760675541689,[[187.02,4.8113],[187.01,2.74],[187.0,4.99587825],[186.98,9.51113314],[186.95,9.68564186]],[[187.08,2.76],[187.1,16.08869823],[187.12,7.64021847],[187.13,44.28],[187.18,138.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760675612158,[[186.96,2.71],[186.95,4.99587825],[186.94,4.8132],[186.93,6.67971467],[186.92,1.81320599]],[[187.0,1.81320599],[187.02,2.69],[187.05,4.8106],[187.08,17.9],[187.15,21.04448842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760675646967,[[186.99,4.8121],[186.98,2.87],[186.95,6.67971467],[186.92,9.68564186],[186.91,2.83157068]],[[187.05,2.83157068],[187.06,2.65],[187.07,4.8103],[187.08,44.36],[187.11,2.83157068]]]
["bitfinex-derivatives","SOLF0:USTF0",1760675665379,[[187.01,7.6816],[186.99,6.67971467],[186.97,9.68564186],[186.94,2.83157068],[186.92,12.91418915]],[[187.07,2.65],[187.08,2.83157068],[187.1,44.38],[187.11,4.8091],[187.15,4.97589729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760675767159,[[186.89,2.88],[186.87,4.8152],[186.86,4.97137386],[186.83,6.67971467],[186.81,12.52184005]],[[186.95,2.64],[186.96,2.83619819],[186.98,4.8126],[187.01,15.68087059],[187.02,7.81329889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760675810694,[[186.99,2.7],[186.98,4.8124],[186.94,4.97777975],[186.92,6.67971467],[186.91,63.81193748]],[[187.0,1.81193748],[187.04,2.76],[187.07,39.58],[187.08,4.8101],[187.13,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760675832516,[[186.91,7.5442],[186.89,6.78971723],[186.87,6.67971467],[186.84,9.68564186],[186.8,74.9309]],[[186.98,4.57193748],[187.02,35.76],[187.05,4.8109],[187.07,4.99455939],[187.09,6.60233871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760675922584,[[186.57,2.7],[186.56,3.77343476],[186.53,9.6482],[186.52,4.92567986],[186.48,87.5900756]],[[186.7,2.84113374],[186.72,2.69],[186.73,15.83960425],[186.74,19.42],[186.75,7.65963374]]]
["bitfinex-derivatives","SOLF0:USTF0",1760675958002,[[186.77,4.8178],[186.74,2.77],[186.73,4.92567986],[186.72,63.81771362],[186.71,6.67971467]],[[186.81,4.55771362],[186.86,60.71283229],[186.87,4.8155],[186.92,4.9336734],[186.93,154.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1760675984317,[[186.88,2.8],[186.87,4.8153],[186.84,6.79102276],[186.81,6.67971467],[186.79,9.68564186]],[[186.92,17.87643822],[186.93,44.48],[186.98,4.8128],[187.02,16.07],[187.03,5.91036598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760676062087,[[187.06,7.76228951],[187.04,6.67971467],[187.02,1.8098914],[187.01,9.68564186],[186.97,22.53978915]],[[187.1,4.5898914],[187.18,4.8074],[187.2,4.9521987],[187.47,32.82763377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760676099513,[[186.86,2.63],[186.85,4.8156],[186.79,6.75989418],[186.77,68.67971467],[186.7,12.91418915]],[[186.88,1.8098914],[186.9,2.67],[186.96,4.8133],[186.98,44.38],[187.05,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1760676120330,[[187.05,4.8107],[187.04,2.63],[187.0,7.79073568],[186.97,6.67971467],[186.95,9.68564186]],[[187.12,2.67],[187.13,2.8298282],[187.17,4.8078],[187.2,2.8298282],[187.23,4.95071787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760676158758,[[187.19,4.8071],[187.14,4.96090748],[187.13,2.8298282],[187.11,6.67971467],[187.09,9.68564186]],[[187.23,47.28],[187.27,2.8298282],[187.29,20.6624073],[187.36,22.67233871],[187.43,222.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760676229010,[[186.9,7.5846],[186.89,4.96090748],[186.87,6.67971467],[186.85,11.49526082],[186.62,32.17141664]],[[186.93,2.64],[186.94,1.80961896],[186.98,44.4],[186.99,4.8124],[187.01,4.95071787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760676267444,[[186.85,7.6756],[186.84,4.96090748],[186.82,6.67971467],[186.8,9.68564186],[186.75,12.91418915]],[[186.89,47.14],[186.91,2.8333287],[186.96,4.8133],[186.98,4.95071787],[187.01,6.60233871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760676308483,[[186.7,7.7195],[186.65,4.96198298],[186.64,1.81703279],[186.63,68.67971467],[186.61,10.61773062]],[[186.73,4.67703279],[186.8,20.52681846],[186.81,44.44],[186.86,20.99566586],[186.95,490.79637743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760676382146,[[186.85,2.68],[186.84,4.8161],[186.82,2.83691345],[186.78,4.96198298],[186.76,6.67971467]],[[186.94,2.65],[186.95,16.53691345],[187.02,2.83691345],[187.05,4.94566586],[187.06,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1760676405161,[[186.83,2.74],[186.79,66.96198298],[186.76,6.67971467],[186.74,17.29270219],[186.72,74.9631]],[[186.93,44.6],[186.94,2.73],[186.96,4.8131],[186.98,7.60706033],[187.04,20.99566586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760676467719,[[187.18,2.89],[187.15,4.90096378],[187.13,16.29681467],[187.12,4.59912121],[187.1,9.68564186]],[[187.29,2.66],[187.31,4.59912121],[187.33,4.8036],[187.36,16.01515557],[187.4,20.96289724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760676503851,[[187.18,2.89],[187.16,4.90096378],[187.14,6.67971467],[187.11,9.68564186],[187.07,7.58217566]],[[187.32,2.79],[187.33,7.58217566],[187.36,20.92805281],[187.37,16.03],[187.38,6.60233871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760676544985,[[186.88,2.85],[186.87,4.97021613],[186.84,11.49571467],[186.83,1.80954864],[186.82,9.68564186]],[[186.92,1.80954864],[186.93,2.88],[186.98,24.48],[186.99,4.8124],[187.02,16.34680217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760676606428,[[187.05,2.67],[187.0,4.8119],[186.97,7.60297124],[186.95,66.9161044],[186.92,6.67971467]],[[187.12,44.74],[187.13,2.87],[187.17,167.24303154],[187.26,16.03],[187.27,74.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760676629244,[[186.99,2.67],[186.98,4.8125],[186.91,62.0],[186.89,4.9161044],[186.88,9.63]],[[187.08,2.87],[187.09,4.8097],[187.11,7.60297124],[187.2,23.63297124],[187.22,91.17324436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760676683486,[[187.23,4.54917977],[187.21,4.9161044],[187.18,6.67971467],[187.16,9.68564186],[187.13,74.8022]],[[187.3,18.19614687],[187.31,2.71],[187.33,44.56],[187.37,4.8027],[187.42,20.93667736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760676748338,[[187.0,2.66],[186.99,4.8122],[186.95,62.0],[186.92,2.82255275],[186.9,144.99971467]],[[187.07,2.82255275],[187.1,2.85],[187.11,2.82255275],[187.14,4.8087],[187.15,16.36091263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760676783367,[[187.03,2.71],[186.99,6.67971467],[186.96,9.68564186],[186.94,74.8765],[186.93,87.33735059]],[[187.13,2.75],[187.14,2.82975059],[187.18,5.26],[187.2,19.21283937],[187.24,3.82123473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760676800386,[[187.02,2.71],[187.01,6.67971467],[186.99,1.81210205],[186.98,71.68564186],[186.93,87.79498915]],[[187.09,1.81210205],[187.13,2.75],[187.14,22.46],[187.16,4.8081],[187.19,4.90667736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760676883451,[[186.77,2.86],[186.75,4.8184],[186.72,4.96607955],[186.69,10.44262345],[186.64,54.3028]],[[186.84,2.83139386],[186.86,2.9],[186.9,4.8148],[186.93,2.83139386],[186.96,4.90667736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760676915880,[[186.65,2.71],[186.63,4.8215],[186.61,1.81808926],[186.59,62.0],[186.58,5.89840554]],[[186.72,1.81808926],[186.75,2.81],[186.76,4.8184],[186.85,20.94667736],[187.26,52.52421403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760676940303,[[186.74,2.69],[186.73,4.96607955],[186.71,6.67971467],[186.69,1.81808926],[186.68,9.68564186]],[[186.81,1.81808926],[186.82,2.86],[186.88,20.91086486],[186.9,6.60233871],[186.92,9.90350807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760676972417,[[186.92,2.79],[186.9,4.98884545],[186.88,6.67971467],[186.87,2.8334079],[186.85,54.46564186]],[[187.02,2.8334079],[187.04,2.91],[187.11,2.8334079],[187.13,4.99469387],[187.18,94.30510807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760677053191,[[187.23,7.606],[187.18,4.98884545],[187.17,62.0],[187.16,1.81035201],[187.15,51.31971467]],[[187.25,1.81035201],[187.3,2.8],[187.31,17.88],[187.34,4.8035],[187.38,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760677072211,[[187.35,4.803],[187.31,2.7],[187.26,62.0],[187.25,1.81035201],[187.23,4.98884545]],[[187.36,1.81035201],[187.38,2.72],[187.46,4.8006],[187.5,16.96906533],[187.54,4.99469387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760677107128,[[187.38,7.4224],[187.33,4.98884545],[187.31,6.67971467],[187.28,9.68564186],[187.16,471.3689]],[[187.41,2.88],[187.42,2.82004906],[187.44,16.31799701],[187.47,52.16034906],[187.52,22.64233871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760677182000,[[187.22,12.530563],[187.2,6.67971467],[187.19,1.80678884],[187.03,22.51999164],[187.02,337.8572]],[[187.29,4.65678884],[187.32,4.804],[187.36,4.97965913],[187.47,254.352],[187.48,74.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760677242959,[[186.96,7.633],[186.89,6.67971467],[186.88,2.82857429],[186.87,9.68564186],[186.86,10.56018018]],[[187.03,5.44857429],[187.08,4.8101],[187.1,18.28857429],[187.11,4.95416958],[187.13,6.60233871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760677250571,[[187.05,4.8107],[187.04,2.82],[187.0,62.0],[186.98,6.67971467],[186.96,19.31194186]],[[187.17,9.76196958],[187.18,52.35885683],[187.2,6.60233871],[187.22,9.90350807],[187.23,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760677319411,[[187.05,4.8107],[187.04,2.82],[186.99,62.0],[186.98,6.67971467],[186.96,9.68564186]],[[187.12,2.79],[187.15,4.61113342],[187.17,4.808],[187.21,4.95416958],[187.22,4.61113342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760677358048,[[187.06,2.63],[187.02,6.67971467],[187.0,9.68564186],[186.98,62.0],[186.97,74.8678]],[[187.17,2.9],[187.19,7.59030367],[187.22,4.95416958],[187.25,6.60233871],[187.32,108.95396941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760677423614,[[187.3,7.4843],[187.24,4.95729039],[187.22,8.48722411],[187.17,74.7881]],[[187.32,1.80750944],[187.33,16.25946703],[187.35,2.78],[187.37,44.58],[187.4,4.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1760677458045,[[187.25,7.6456],[187.24,4.95729039],[187.19,11.4931513],[187.18,9.6148]],[[187.31,1.80750944],[187.32,2.71],[187.36,4.8029],[187.42,21.01518171],[187.45,6.60233871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760677495478,[[187.34,4.8033],[187.31,2.8],[187.3,4.95729039],[187.28,6.67971467],[187.25,12.5093123]],[[187.41,5.52367044],[187.44,4.8009],[187.47,7.80885215],[187.49,6.60233871],[187.5,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1760677555302,[[187.34,2.68],[187.33,4.8036],[187.3,4.96223452],[187.28,6.67971467],[187.27,1.80645287]],[[187.38,1.80645287],[187.4,2.8],[187.43,44.62],[187.44,4.801],[187.46,4.98126805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760677593241,[[187.4,4.8018],[187.39,2.79],[187.37,4.96223452],[187.36,2.81802387],[187.3,42.4886]],[[187.48,2.72],[187.49,47.35802387],[187.51,4.7992],[187.52,15.62100831],[187.56,25.45036258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760677625766,[[187.11,4.8092],[187.1,2.8],[187.05,2.81802387],[187.01,74.8521],[187.0,44.62]],[[187.17,2.84],[187.2,2.81802387],[187.22,4.8067],[187.28,16.03],[187.29,2.81802387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760677688706,[[187.05,4.8108],[187.04,64.64],[186.99,4.96057578],[186.97,11.28555853],[186.72,32.17141664]],[[187.14,4.60584386],[187.16,2.64],[187.17,44.74],[187.22,4.60584386],[187.23,4.98126805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760677724129,[[187.1,2.77],[187.05,4.96057578],[187.03,6.67971467],[187.02,17.20528683],[187.01,74.8484]],[[187.21,2.72],[187.22,44.74],[187.24,12.38828683],[187.27,4.98126805],[187.29,22.86902392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760677743439,[[186.96,4.813],[186.95,2.66],[186.92,4.96057578],[186.9,7.61041992],[186.89,9.6295]],[[187.06,28.49],[187.07,4.8103],[187.12,12.56345488],[187.14,16.04],[187.15,6.60233871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760677777574,[[187.05,4.8106],[187.04,2.76],[187.0,6.67971467],[186.98,62.0],[186.97,14.29591951]],[[187.11,4.38822],[187.13,44.68],[187.14,4.8085],[187.17,4.61027765],[187.18,4.98126805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760677835411,[[187.13,6.4285],[187.11,2.82329224],[187.07,4.96600377],[187.05,6.67971467],[186.81,32.17141664]],[[187.23,2.74],[187.24,2.82329224],[187.25,49.4657],[187.29,2.82329224],[187.3,16.19743268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760677888052,[[187.09,1.6],[187.08,1.80906323],[187.04,4.96600377],[187.02,6.67971467],[187.0,74.8552]],[[187.16,2.65],[187.21,4.8069],[187.22,27.08],[187.28,16.04],[187.31,255.60233871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760677922589,[[187.06,1.61],[187.05,4.91575156],[187.02,8.4887779],[187.0,9.68564186],[186.95,57.55418915]],[[187.09,2.65],[187.1,1.80906323],[187.16,4.8082],[187.17,44.64],[187.19,4.95246487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760677987235,[[186.95,4.8132],[186.91,6.67971467],[186.89,9.68564186],[186.88,2.82797347],[186.86,9.6311]],[[187.02,2.68],[187.03,2.82797347],[187.08,41.28],[187.1,4.9644001],[187.11,2.82797347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760678022268,[[187.03,4.8113],[187.01,4.95036939],[186.98,68.67971467],[186.97,1.81063963],[186.96,9.68564186]],[[187.07,1.81063963],[187.09,2.73],[187.13,4.809],[187.17,16.04],[187.21,6.60233871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760678058302,[[186.84,6.67971467],[186.82,9.68564186],[186.72,91.05200832],[186.69,279.08],[186.59,15.67137841]],[[186.93,1.81063963],[186.94,2.69],[186.99,4.8126],[187.03,4.9644001],[187.3,32.82763377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760678109146,[[186.96,4.8129],[186.93,6.67971467],[186.91,71.68564186],[186.87,2.8318378],[186.86,12.91418915]],[[187.03,2.8318378],[187.04,18.99665781],[187.06,4.8106],[187.09,4.9644001],[187.11,9.43417651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760678151281,[[186.86,4.8155],[186.83,6.67971467],[186.81,11.50019096],[186.66,177.19999164],[186.25,77.21139994]],[[186.92,4.7145491],[186.97,4.8129],[186.98,42.66],[187.02,4.98510979],[187.03,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760678183907,[[186.68,4.8202],[186.65,1.8145491],[186.61,44.84],[186.57,9.68564186],[186.56,75.0301]],[[186.75,1.8145491],[186.77,2.88],[186.87,21.03667534],[186.89,6.60233871],[186.92,84.79100807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760678247841,[[186.42,9.68564186],[186.37,15.75618538],[186.35,75.1152],[186.33,75.1249],[186.32,17.0192348]],[[186.54,2.84199623],[186.55,2.89],[186.62,27.81896405],[186.64,6.60233871],[186.66,2.84199623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760678288280,[[186.57,1.82196929],[186.55,62.0],[186.54,9.6479],[186.53,6.63954791],[186.49,120.0172]],[[186.65,1.82196929],[186.68,41.46],[186.72,16.28791964],[186.73,4.8191],[186.76,4.91896405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760678355626,[[186.32,4.8295],[186.27,6.63954791],[186.26,2.84967082],[186.24,19.34904186],[186.23,0.93400252]],[[186.38,2.81],[186.39,2.84967082],[186.44,4.92984803],[186.46,16.30564585],[186.47,6.60233871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760678393865,[[186.4,4.8274],[186.36,6.63954791],[186.34,9.68564186],[186.32,1.82330814],[186.2,22.51999164]],[[186.42,1.82330814],[186.46,16.21088579],[186.47,47.64],[186.49,4.8256],[186.54,6.60233871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760678437497,[[186.58,4.8229],[186.51,6.63954791],[186.49,9.68564186],[186.46,75.0696]],[[186.63,4.62330814],[186.65,16.42666582],[186.69,7.54],[186.71,4.8199],[186.75,4.97068506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760678491437,[[186.83,4.8164],[186.78,62.0],[186.77,2.84283723],[186.73,6.63954791],[186.66,90.74662638]],[[186.86,2.89],[186.87,44.74],[186.89,16.28493326],[186.91,2.84283723],[186.96,4.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760678530379,[[186.87,4.98920858],[186.85,6.63954791],[186.84,1.81372835],[186.82,9.68564186],[186.8,62.0]],[[186.92,4.52372835],[186.99,34.4528],[187.0,4.97510113],[187.02,6.60233871],[187.08,154.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760678580119,[[186.89,4.8149],[186.88,6.63954791],[186.85,9.68564186],[186.84,2.83314311],[186.81,74.91418915]],[[186.95,2.66],[186.96,47.45314311],[186.98,15.97392067],[187.0,4.8125],[187.01,4.97510113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760678644068,[[187.13,4.8089],[187.11,2.77],[187.09,4.95168525],[187.08,62.0],[187.07,6.63954791]],[[187.15,16.05876996],[187.16,1.81209046],[187.18,2.81],[187.24,187.9463],[187.3,21.03308678]]]
["bitfinex-derivatives","SOLF0:USTF0",1760678685705,[[186.9,2.77],[186.89,4.8148],[186.84,62.0],[186.83,4.95168525]],[[186.94,2.8],[186.95,2.83427547],[186.96,16.07348555],[186.99,4.8123],[187.0,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760678743435,[[186.95,9.79963219],[186.92,6.63954791],[186.9,11.49798043],[186.87,62.0],[186.75,22.51999164]],[[187.0,1.81233857],[187.02,2.67],[187.03,35.14],[187.05,4.811],[187.11,20.70289661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760678752343,[[187.01,7.5117],[186.94,1.81233857],[186.91,12.91418915],[186.89,74.8965],[186.68,5.36]],[[187.04,1.81233857],[187.06,2.67],[187.11,16.42139097],[187.12,44.5],[187.17,4.95165099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760678841724,[[187.16,2.65],[187.14,4.97993803],[187.11,6.63881397],[187.09,12.77911712],[187.04,12.91418915]],[[187.19,2.72],[187.2,44.44],[187.22,4.8065],[187.23,2.82833021],[188.1,415.04842807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760678865046,[[187.04,7.74993803],[187.02,4.8114],[187.01,6.63881397],[186.99,9.95078691],[186.95,2.82833021]],[[187.1,5.60833021],[187.12,44.44],[187.13,4.809],[187.17,4.9811147],[187.51,42.6759239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760678905880,[[187.3,2.77],[187.29,4.8045],[187.26,62.0],[187.25,1.8109194],[187.23,44.38]],[[187.33,2.85],[187.34,18.01030511],[187.42,4.8015],[187.52,4.9811147],[187.56,9.90350807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760678966021,[[187.31,2.71],[187.3,11.44311397],[187.28,12.77272984],[187.23,12.91418915],[186.54,299.89496193]],[[187.39,2.7],[187.4,4.8018],[187.43,2.82194293],[187.45,44.36],[187.46,4.95815181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760679005846,[[187.27,2.77],[187.26,1.80736534],[187.25,4.8054],[187.24,4.93651752],[187.21,6.63881397]],[[187.35,9.48046534],[187.42,138.4],[187.45,22.62233871],[187.46,9.6009],[187.53,13.20467743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760679045881,[[187.37,9.38006534],[187.35,4.92610585],[187.32,6.63881397],[187.3,71.95078691],[187.2,90.86210832]],[[187.43,2.68],[187.44,1.80736534],[187.48,4.8],[187.49,16.18150335],[187.51,42.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760679112624,[[187.08,4.92610585],[187.06,11.44921397],[187.04,1.80809935],[187.03,9.95078691],[186.99,12.91418915]],[[187.12,2.73],[187.13,1.80809935],[187.23,31.18],[187.25,4.95343059],[187.27,22.62233871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760679152049,[[186.86,4.8157],[186.84,63.80809935],[186.79,4.92610585],[186.77,6.63881397],[186.74,94.54538691]],[[186.93,2.65],[186.94,1.80809935],[186.96,4.8133],[187.07,16.02],[187.1,89.39303059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760679186471,[[187.18,4.8074],[187.12,62.0],[187.09,7.57851322],[187.07,89.37190585],[187.06,74.8291]],[[187.3,49.2245],[187.32,7.57851322],[187.33,15.91084613],[187.43,80.0271],[187.45,79.63083059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760679250727,[[186.59,4.8226],[186.52,4.61958289],[186.51,0.93251336],[186.5,84.7058],[186.48,75.0649]],[[186.69,2.76],[186.71,31.3],[186.72,4.61958289],[186.74,4.819],[186.76,4.61958289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760679287341,[[186.67,4.8207],[186.66,4.94610585],[186.63,6.63881397],[186.61,9.95078691],[186.56,79.53377204]],[[186.76,7.45958289],[186.78,4.818],[186.83,4.95343059],[186.85,145.30233871],[186.88,9.90350807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760679350799,[[186.64,11.46167611],[186.61,9.95078691],[186.59,62.0],[186.58,2.84050348],[186.56,12.91418915]],[[186.75,2.84050348],[186.76,4.8184],[186.83,4.95343059],[186.84,18.69635543],[186.88,94.43990807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760679359906,[[186.66,4.8209],[186.64,1.81763937],[186.63,6.64047611],[186.61,9.95078691],[186.59,62.0]],[[186.73,1.81763937],[186.75,2.81],[186.77,4.8183],[186.79,22.28],[186.83,4.09327862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760679414452,[[186.92,4.94581733],[186.89,6.64047611],[186.87,9.95078691],[186.84,1.81763937],[186.82,12.91418915]],[[186.95,1.81763937],[186.98,2.86],[187.02,25.7919],[187.03,4.02809646],[187.04,16.03144176]]]
["bitfinex-derivatives","SOLF0:USTF0",1760679477183,[[186.99,4.96692794],[186.97,6.62322196],[186.95,71.95078691],[186.93,2.83360331],[186.9,87.80808915]],[[187.09,2.83360331],[187.11,2.9],[187.16,4.96532563],[187.2,22.35171138],[187.21,0.93041909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760679510502,[[186.65,4.62281992],[186.61,75.0089],[186.6,75.015],[186.59,75.0209],[186.58,9.6459]],[[186.8,2.84],[186.81,188.00281992],[186.95,4.96532563],[186.96,9.6266],[186.97,323.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760679547426,[[186.47,4.8257],[186.45,6.62322196],[186.43,9.95078691],[186.42,42.82],[186.41,138.78]],[[186.62,4.8221],[186.64,7.61754309],[186.66,31.76],[186.68,7.61754309],[186.69,4.96532563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760679565145,[[186.48,4.8255],[186.45,62.0],[186.41,9.6547],[186.39,45.61306342],[186.38,14.24076505]],[[186.6,4.8225],[186.62,7.61754309],[186.71,94.99407943],[186.72,138.82],[186.73,79.93372563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760679635200,[[186.58,4.8229],[186.57,2.87],[186.5,4.64629609],[186.49,9.6504],[185.42,112.59995824]],[[186.69,4.64629609],[186.71,2.7],[186.75,45.22],[186.78,4.64629609],[186.79,4.9958096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760679657629,[[186.65,2.87],[186.64,4.8212],[186.57,32.4],[186.55,4.64629609],[186.54,75.0404]],[[186.74,7.34629609],[186.8,160.32559903],[186.85,9.90350807],[186.89,79.54869609],[187.04,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760679693442,[[186.6,7.5125],[186.56,9.91638505],[186.51,12.91418915],[186.49,9.6502],[186.46,98.76127366]],[[186.69,2.86],[186.7,4.8201],[186.71,7.61927366],[186.76,49.81078844],[186.79,22.68793358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760679777620,[[186.35,7.5988],[186.32,63.81900948],[186.27,44.88],[186.25,6.65911177],[186.23,84.8263]],[[186.43,1.81900948],[186.45,2.67],[186.47,4.826],[186.49,8.08],[186.57,4.07184592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760679793425,[[186.03,2.71],[185.96,82.94845623],[185.95,75.2788],[185.93,75.2836],[185.84,25.7541]],[[186.19,2.86],[186.2,7.67685623],[186.29,15.71685623],[186.31,91.2076],[186.36,75.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760679825954,[[186.0,2.66],[185.97,4.8388],[185.93,12.52],[185.9,7.67685623],[185.86,75.3116]],[[186.08,4.8361],[186.09,2.74],[186.15,7.67685623],[186.19,96.17134294],[187.26,98.48290131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760679884117,[[185.87,4.8412],[185.86,2.71],[185.8,4.65926453],[185.77,420.91638505],[185.75,85.049]],[[185.98,4.8386],[186.0,4.65926453],[186.09,16.13],[186.1,75.2187],[186.11,14.58461083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760679933557,[[185.77,2.84],[185.76,62.0],[185.72,7.66950187],[185.65,107.6106],[185.63,75.4088]],[[185.93,3.9403617],[185.94,7.66950187],[186.07,75.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760679959580,[[185.97,2.65],[185.93,4.8398],[185.89,62.0],[185.83,7.66950187],[185.79,91.472]],[[186.05,4.8368],[186.06,7.66950187],[186.09,9.1038192],[186.12,6.61793358],[186.13,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1760680023619,[[185.75,2.65],[185.74,62.0],[185.68,4.67317799],[185.66,13.21609684],[185.64,91.533]],[[185.86,4.67317799],[185.94,9.09657388],[185.96,6.61793358],[185.97,16.13],[186.38,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760680064161,[[185.83,2.79],[185.78,66.8436],[185.72,7.68496474],[185.64,16.15],[185.63,88.62139684]],[[185.91,4.8404],[185.95,7.68496474],[186.01,21.07860939],[186.02,75.2497],[186.05,75.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760680102391,[[185.53,2.63],[185.51,4.8506],[185.47,1.83733336],[185.39,75.5017],[185.38,75.5056]],[[185.56,1.83733336],[185.62,4.8479],[185.72,8.91357614],[185.73,16.13],[185.74,76.30439053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760680171848,[[185.88,2.76],[185.87,4.8411],[185.82,2.86455312],[185.79,62.0],[185.76,2.86455312]],[[185.94,2.86455312],[185.99,4.8384],[186.02,16.40946876],[186.03,2.86455312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760680203880,[[185.71,2.83],[185.7,4.8457],[185.67,2.86455312],[185.6,13.21609684],[185.59,75.4248]],[[185.8,2.86455312],[185.83,4.8426],[185.86,4.04186437],[185.89,4.92281856],[185.91,4.16761687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760680282236,[[185.66,7.5368],[185.55,62.0],[185.54,75.4442],[185.53,9.7005],[185.52,75.45]],[[185.74,7.70121855],[185.76,4.8443],[185.79,16.43139737],[185.83,21.05497396],[185.88,85.13050033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760680326773,[[185.7,2.68],[185.67,4.8465],[185.63,10.00860075],[185.61,2.87000467],[185.58,13.21609684]],[[185.76,2.87000467],[185.8,4.8433],[185.84,8.89407697],[185.85,18.92018466],[185.86,6.54866689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760680364001,[[185.44,2.81],[185.41,62.0],[185.38,4.6849313],[185.34,85.53660075],[185.32,75.5326]],[[185.57,4.6849313],[185.58,4.8493],[185.64,4.88497396],[185.66,3.98892841],[185.67,6.54866689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760680430169,[[185.51,2.81],[185.46,10.00860075],[185.45,2.87519106],[185.42,2.87519106],[185.41,75.21609684]],[[185.61,2.87519106],[185.62,4.8481],[185.65,4.0139445],[185.66,4.88497396],[185.67,2.87519106]]]
["bitfinex-derivatives","SOLF0:USTF0",1760680473403,[[185.78,2.82],[185.77,4.8441],[185.69,4.67491697],[185.65,75.4016],[185.63,322.4063]],[[185.88,4.67491697],[185.9,4.8408],[185.96,21.05497396],[186.0,419.0],[186.29,42.6759239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760680496620,[[185.87,2.69],[185.86,4.8415],[185.82,62.0],[185.81,1.83545811],[185.76,9.6886]],[[185.91,1.83545811],[185.95,4.8397],[185.96,3.96857273],[185.97,16.26872494],[185.98,4.88497396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760680541364,[[185.9,2.83],[185.89,10.00860075],[185.85,16.07898543],[185.81,9.6859],[185.79,75.3453]],[[186.0,2.86288859],[186.03,4.8374],[186.11,25.01996093],[186.12,2.86288859],[186.13,419.93569767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760680635456,[[186.0,2.85],[185.96,6.6361],[185.95,6.69121159],[185.93,11.83683191],[185.88,13.21609684]],[[186.04,1.82823116],[186.16,16.17],[186.17,3.97078602],[186.18,80.07607396],[186.19,75.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760680663873,[[185.94,2.72],[185.91,4.8404],[185.88,2.86378012],[185.83,6.69121159],[185.81,19.69460075]],[[186.02,2.86378012],[186.11,21.06992364],[186.12,12.53428012],[186.13,75.208],[186.14,6.54866689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760680706208,[[185.78,2.82],[185.75,4.8445],[185.74,63.83524665],[185.72,6.69121159],[185.69,10.00860075]],[[185.85,1.83524665],[185.86,4.8419],[185.96,16.17],[185.97,80.17212364],[186.66,91.91737456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760680811490,[[185.83,2.7],[185.72,6.69121159],[185.7,10.00860075],[185.68,9.6927],[185.67,2.87056819]],[[185.93,2.87056819],[186.01,17.09640265],[186.03,7.78609491],[186.05,6.54866689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760680839416,[[185.85,2.85],[185.79,4.66927693],[185.74,6.69121159],[185.73,9.6901],[185.72,85.38110075]],[[185.96,4.8393],[186.01,4.66927693],[186.03,4.88708602],[186.04,54.60509191],[186.05,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760680877446,[[185.71,2.79],[185.7,4.8459],[185.64,4.67020974],[185.6,75.4216],[185.59,6.69121159]],[[185.79,44.82],[185.81,9.51330974],[185.9,4.67020974],[185.92,16.16],[185.93,75.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760680925992,[[186.0,2.83],[185.99,66.8382],[185.93,9.55585099],[185.9,10.00860075],[185.87,75.3104]],[[186.06,44.76],[186.09,2.8646394],[186.1,4.8356],[186.11,16.2942974],[186.15,423.88708602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760680995137,[[186.03,2.85],[186.02,1.83087595],[186.01,6.69121159],[185.98,10.00860075],[185.94,25.66]],[[186.11,46.55087595],[186.12,4.8351],[186.15,16.35902031],[186.19,4.88708602],[186.2,0.93534558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760681045082,[[186.1,11.52661159],[186.09,2.68],[186.08,10.00860075],[186.07,2.85778586],[186.03,13.21609684]],[[186.18,2.85778586],[186.2,60.35799032],[186.25,5.00347421],[186.28,22.66866689],[186.29,428.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760681120052,[[186.05,7.5467],[186.01,62.0],[186.0,11.35519028],[185.98,10.00860075],[185.7,41.82284163]],[[186.15,49.5942],[186.16,15.75675422],[186.19,4.66397869],[186.24,5.00347421],[186.34,243.24165612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760681159887,[[186.14,2.73],[186.13,4.8345],[186.07,139.22],[186.03,9.6744],[186.02,82.8935321]],[[186.23,4.8322],[186.26,7.6430321],[186.32,41.24],[186.34,75.1218],[186.36,75.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760681207925,[[185.94,2.88],[185.92,4.8399],[185.89,6.69121159],[185.88,1.8307044],[185.87,10.00860075]],[[185.97,1.8307044],[186.01,4.838],[186.09,44.76],[186.11,5.00347421],[186.13,81.75906689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760681281096,[[186.03,2.68],[186.02,4.8373],[186.01,6.69121159],[185.99,10.00860075],[185.98,62.0]],[[186.12,4.835],[186.14,37.94],[186.15,7.66828413],[186.2,5.00347421],[186.22,6.54866689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760681325529,[[186.2,2.82],[186.19,5.00563266],[186.18,62.0],[186.17,6.69121159],[186.14,94.87910075]],[[186.3,4.64821474],[186.38,16.39544473],[186.45,165.05168895],[186.46,9.6526],[186.47,81.61836689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760681412585,[[186.21,2.67],[186.18,4.98850682],[186.17,4.8334],[186.16,2.85030066],[186.15,6.68447687]],[[186.28,2.85030066],[186.29,4.8305],[186.39,28.73030066],[186.4,96.1680526],[186.41,75.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760681458800,[[186.03,2.67],[186.01,9.82620682],[185.99,8.51315009],[185.96,10.00860075],[185.74,48.50388761]],[[186.09,1.82867322],[186.11,4.8352],[186.12,1.74],[186.18,15.77057365],[186.22,21.0669526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760681500142,[[185.56,2.82],[185.55,62.0],[185.53,4.8502],[185.46,4.67141049],[185.45,7.62220423]],[[185.65,44.98],[185.67,4.67141049],[185.77,75.3541],[185.83,75.3296],[185.87,4.87936166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760681521159,[[185.6,2.82],[185.57,4.95290599],[185.55,6.68447687],[185.49,7.7075053]],[[185.67,16.18],[185.71,4.8457],[185.72,7.7075053],[185.8,16.19720744],[185.83,231.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760681606929,[[185.67,2.85],[185.65,4.9974895],[185.63,6.68447687],[185.6,14.85690075],[185.59,1.83942657]],[[185.7,1.83942657],[185.71,49.7656],[185.79,139.66],[185.8,9.6865],[185.81,16.08996745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760681642068,[[185.67,5.02384036],[185.65,6.69845382],[185.63,4.8476],[185.62,72.00860075],[185.61,2.87182358]],[[185.72,44.9],[185.73,4.8452],[185.74,2.87182358],[185.81,16.08996745],[185.82,9.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760681666383,[[185.75,2.84],[185.74,9.86844036],[185.72,2.87182358],[185.71,6.69845382]],[[185.86,50.3445904],[185.94,2.87182358],[185.97,84.9497],[185.98,0.93659167],[185.99,96.34675363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760681750264,[[185.85,2.73],[185.84,2.86498401],[185.82,4.8426],[185.81,6.69845382],[185.79,10.00860075]],[[185.92,4.8403],[185.97,2.86498401],[186.02,9.6754],[186.03,3.80118513],[186.04,510.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1760681772877,[[185.56,2.75],[185.55,2.86498401],[185.53,6.69845382],[185.51,10.00860075],[185.49,2.86498401]],[[185.69,2.86498401],[185.71,44.88],[185.74,75.364],[185.76,78.22418401],[185.78,80.29006354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760681811202,[[185.36,2.71],[185.35,4.8549],[185.3,4.68950838],[185.28,6.69845382],[185.25,10.00860075]],[[185.47,4.68950838],[185.5,45.02],[185.55,4.68950838],[185.57,75.4343],[185.59,75.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760681891072,[[185.27,2.77],[185.26,4.8573],[185.22,6.69845382],[185.2,10.00860075],[185.15,20.9379709]],[[185.37,4.8545],[185.39,7.72187406],[185.48,215.2535],[185.49,75.4667],[185.5,4.94468369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760681902194,[[185.24,2.77],[185.19,4.859],[185.18,6.69845382],[185.16,10.00860075],[185.14,23.08]],[[185.3,4.8564],[185.35,7.72187406],[185.42,91.6557],[185.43,9.7063],[185.88,301.52421403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760681946312,[[184.92,2.87],[184.9,4.8666],[184.86,62.0],[184.83,4.71371537],[184.8,87.15916919]],[[185.02,4.71371537],[185.04,4.8632],[185.13,4.71371537],[185.15,75.6076],[185.19,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682005954,[[184.62,2.7],[184.61,4.8742],[184.58,6.69845382],[184.56,10.00860075],[184.53,0.9422978]],[[184.72,45.74],[184.73,7.77075773],[184.86,7.77075773],[184.87,91.9389],[184.89,80.65508369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682036785,[[184.06,2.68],[184.04,4.8894],[184.01,7.77075773],[183.97,76.0843],[183.74,6.69845382]],[[184.21,47.92],[184.25,7.77075773],[184.33,75.9418],[184.36,75.9289],[184.55,232.49698369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682068606,[[184.19,2.77],[184.18,4.8857],[184.15,62.0],[184.08,14.53969542],[176.24,165.3087813]],[[184.29,4.76309542],[184.3,4.8827],[184.31,1.96236],[184.33,28.14],[184.36,4.76309542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682128459,[[184.32,4.8821],[184.3,2.92],[184.25,6.69845382],[184.23,10.00860075],[184.22,9.7693]],[[184.43,7.79553894],[184.45,4.8787],[184.55,75.8539],[184.56,75.8464],[184.57,4.94468369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682160080,[[184.27,2.77],[184.25,62.0],[184.17,76.003],[184.16,90.50089276],[184.15,76.0112]],[[184.37,7.79553894],[184.4,4.8801],[184.41,6.7],[184.47,7.79553894],[184.49,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682183505,[[184.39,2.92],[184.36,6.69845382],[184.33,10.00860075],[184.3,4.74430322],[184.29,59.91609684]],[[184.49,4.74430322],[184.51,4.8772],[184.55,38.66],[184.58,4.74430322],[184.6,21.16468369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682255156,[[184.09,2.82],[184.08,62.0],[184.02,6.69845382],[183.99,17.8418804],[183.98,76.081]],[[184.18,46.54],[184.2,21.52416477],[184.22,7.83327965],[184.3,9.7654],[184.35,75.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682294593,[[184.09,2.65],[184.08,4.8882],[184.07,6.69845382],[184.06,62.0],[184.04,10.00860075]],[[184.16,7.83327965],[184.17,4.8861],[184.24,28.1],[184.3,92.256],[184.31,92.41652565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682362933,[[184.08,11.58685382],[184.0,13.21609684],[183.98,7.82892917],[183.97,109.4845]],[[184.21,4.8852],[184.3,14.68685337],[184.32,6.54866689],[184.66,42.6759239],[185.46,98.48290131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682396670,[[183.81,2.65],[183.78,4.8962],[183.76,6.69845382],[183.74,7.84729366],[183.73,10.00860075]],[[183.94,46.3],[183.97,7.84729366],[184.02,76.0679],[184.04,92.3631],[184.05,76.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682431001,[[183.98,2.75],[183.95,6.69845382],[183.93,10.00860075],[183.88,76.1244],[183.87,17.98927546]],[[184.06,21.23352209],[184.07,46.32],[184.19,4.9054568],[184.22,82.53616689],[184.23,140.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682449408,[[184.09,4.888],[184.08,2.75],[183.99,4.77317862],[183.98,76.0802],[183.87,5.435]],[[184.19,4.77317862],[184.21,4.8851],[184.23,16.2036065],[184.25,27.71317862],[184.32,75.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682508755,[[183.83,2.86],[183.71,7.8544288],[183.7,6.69845382],[183.69,85.9984],[183.68,10.00860075]],[[183.93,7.8544288],[183.94,43.96],[183.97,16.04943169],[184.02,92.3677],[184.04,76.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682549193,[[183.89,6.69845382],[183.86,11.88242558],[183.82,13.21609684],[183.78,76.1632],[183.77,92.72223251]],[[183.95,48.11382483],[184.01,4.8905],[184.1,4.9054568],[184.12,98.90706689],[184.14,9.82300033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682585829,[[183.85,4.8944],[183.83,2.65],[183.82,6.69845382],[183.8,10.00860075],[183.75,27.77752107]],[[183.96,9.65932423],[183.98,24.36],[184.01,16.58382456],[184.03,4.76752423],[184.07,92.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682660890,[[184.04,4.8894],[184.03,2.88],[184.0,6.69845382],[183.99,62.0],[183.98,10.00860075]],[[184.13,7.85504542],[184.16,4.8865],[184.17,46.08],[184.21,7.85504542],[184.22,4.93121248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682680500,[[183.4,2.65],[183.37,140.94],[183.35,76.343],[183.34,6.69845382],[183.33,152.7053]],[[183.61,4.76206037],[183.69,3.74],[183.7,4.76206037],[183.74,76.1875],[183.77,92.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682708814,[[182.67,4.76206037],[182.6,4.76206037],[182.58,7.22],[182.57,76.6713],[182.55,76.6795]],[[182.88,25.7],[182.9,16.33],[182.93,141.46],[182.94,76.5172],[182.96,76.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682774362,[[183.01,2.88],[182.95,13.96],[182.92,19.84710075],[182.91,76.5248],[182.89,38.1814156]],[[183.18,21.8514156],[183.21,4.9118],[183.23,20.1],[183.27,141.46],[183.3,76.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682788971,[[183.02,4.9167],[183.01,2.92],[182.97,6.69845382],[182.95,10.00860075],[182.92,97.75156645]],[[183.12,4.82116645],[183.18,4.9125],[183.24,4.82116645],[183.27,217.8402],[183.3,76.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682820195,[[183.25,2.7],[183.23,4.9109],[183.17,4.82116645],[183.16,48.38],[183.14,9.8268]],[[183.38,4.82116645],[183.46,24.95],[183.48,4.82116645],[183.5,76.2834],[183.51,16.2923106]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682877033,[[183.19,2.8],[183.17,4.9125],[183.14,6.69845382],[183.11,17.91724504],[183.09,26.66]],[[183.32,4.9088],[183.34,7.90864429],[183.35,47.98],[183.42,76.3165],[183.44,76.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682908259,[[183.16,4.9129],[183.14,2.79],[183.08,11.51377279],[183.07,76.462],[183.05,86.47580075]],[[183.26,4.81531897],[183.3,9.72471897],[183.33,6.58],[183.37,21.18531897],[183.41,76.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682936378,[[182.97,4.9179],[182.96,2.75],[182.94,4.81531897],[182.89,6.69845382],[182.88,76.5377]],[[183.13,52.65531897],[183.15,4.9133],[183.16,141.42],[183.24,76.3951],[183.25,76.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760682985621,[[182.42,2.79],[182.41,62.0],[182.34,76.764],[182.33,76.7714],[182.32,21.947644]],[[182.56,48.7],[182.67,21.947644],[182.68,76.6286],[182.69,76.6227],[182.73,86.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683025861,[[181.98,64.71],[181.95,4.9455],[181.89,52.96],[181.88,76.962],[181.86,76.9668]],[[182.17,74.907644],[182.2,147.199],[182.25,16.37],[182.26,76.8059],[182.27,76.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683062077,[[181.61,2.84],[181.52,36.2],[181.51,12.66988236],[181.5,77.124],[181.49,16.47]],[[181.78,12.66988236],[181.82,195.6],[181.84,16.37],[181.86,76.9753],[181.87,76.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683088896,[[182.13,2.76],[182.11,4.9412],[182.05,22.01643609],[182.04,114.6166],[182.02,76.9048]],[[182.34,22.01643609],[182.37,5.89696526],[182.41,129.4847],[182.43,76.7365],[182.47,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683119031,[[181.51,2.68],[181.42,1.649e-05],[181.41,77.1604],[181.4,133.70463609],[181.36,77.1849]],[[181.74,129.6442],[181.76,77.0194],[181.77,77.0122],[181.79,93.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683135441,[[182.0,2.68],[181.93,22.01643609],[181.81,76.9899],[181.8,83.64024885],[181.76,26.47847328]],[[182.23,22.01643609],[182.24,76.8119],[182.26,111.6829],[182.28,76.7951],[182.3,76.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683203475,[[182.12,62.0],[182.09,1.84242],[181.99,6.64564885],[181.96,9.96847328],[181.92,142.06]],[[182.22,4.85252366],[182.26,55.19252366],[182.28,76.7955],[182.3,158.65],[182.42,240.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683230915,[[181.52,2.78],[181.48,8.01109064],[181.46,10.16],[181.39,77.1698],[181.38,77.1733]],[[181.69,8.01109064],[181.76,7.54],[181.77,77.0138],[181.78,93.5157],[181.8,77.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683252721,[[180.69,77.4697],[180.67,77.4786],[180.64,98.92948743],[180.62,191.3366],[180.57,232.5639]],[[180.95,21.44128743],[181.04,142.76],[181.08,77.3065],[181.09,77.3019],[181.11,77.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683318076,[[181.17,2.88],[181.12,6.64564885],[181.1,9.96847328],[181.04,13.29129771],[181.02,87.2681]],[[181.27,4.91304671],[181.33,25.26],[181.39,22.38337786],[181.41,83.29824386],[181.42,77.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683334873,[[181.82,2.72],[181.77,4.9502],[181.71,8.05182167],[181.66,77.0525],[181.65,77.0567]],[[181.89,6.01490457],[181.96,8.05182167],[181.97,4.9452],[182.0,8.05182167],[182.02,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683365799,[[181.14,2.85],[181.06,7.60607276],[181.04,24.1],[181.03,230.06997328],[181.02,77.3253]],[[181.32,18.81417952],[181.35,8.07417952],[181.39,16.90600225],[181.4,77.1666],[181.42,93.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683433946,[[181.31,2.71],[181.27,89.99935861],[181.26,6.64564885],[181.25,77.2303],[181.22,128.101]],[[181.53,63.53765861],[181.61,77.0774],[181.66,93.5987],[181.68,142.9],[181.69,86.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683451248,[[181.17,2.76],[181.16,62.0],[181.13,6.64564885],[181.11,9.96847328],[181.09,77.295]],[[181.28,4.90345714],[181.32,4.963],[181.37,50.74],[181.39,4.90345714],[181.42,77.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683489175,[[181.11,2.69],[181.1,5.10370049],[181.09,4.9689],[181.07,6.64564885],[181.05,9.96847328]],[[181.26,13.14],[181.27,8.08380825],[181.31,77.2062],[181.33,77.2008],[181.34,77.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683546012,[[181.28,2.77],[181.27,4.89383491],[181.24,16.57574885],[181.22,77.2399]],[[181.47,4.89383491],[181.55,10.04],[181.57,77.0982],[181.58,77.0939],[181.6,93.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683563226,[[181.54,2.7],[181.53,4.89383491],[181.51,5.06531356],[181.5,4.89383491],[181.49,57.16564885]],[[181.66,50.52],[181.73,4.89383491],[181.85,93.10348861],[181.86,76.9729],[181.89,10.849401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683593550,[[181.11,69.7787],[181.01,77.33],[181.0,81.2148],[180.99,22.26515569],[180.98,77.3439]],[[181.24,50.46],[181.31,22.26515569],[181.4,77.1706],[181.41,77.165],[181.45,4.84561025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683649892,[[181.43,2.9],[181.42,62.0],[181.37,12.77277181],[181.34,77.1929],[181.32,12.77277181]],[[181.6,155.65277181],[181.66,16.18978799],[181.68,86.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683684614,[[181.29,2.7],[181.28,4.9639],[181.2,4.89190169],[181.19,77.2571],[181.17,77.2622]],[[181.39,4.89190169],[181.5,4.89190169],[181.53,81.92861663],[181.54,77.1111],[181.55,152.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683714734,[[180.71,2.74],[180.66,77.48],[180.65,77.484],[180.64,50.24],[180.63,77.4953]],[[180.87,8.0884214],[180.96,52.4484214],[181.0,77.3389],[181.02,82.8471],[181.06,77.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683751756,[[180.85,2.77],[180.82,8.0884214],[180.81,9.3664644],[180.8,77.4191],[180.79,77.4235]],[[181.03,8.0884214],[181.07,50.22],[181.15,82.07010071],[181.17,83.62616103],[181.19,86.79619155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683793575,[[180.05,55.18],[180.02,12.89683585],[180.0,89.04],[179.98,77.7743],[179.97,84.15551746]],[[180.35,94.2197],[180.36,12.89683585],[180.37,132.3503],[180.4,77.6007],[180.41,77.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683842718,[[180.36,62.0],[180.35,2.82],[180.31,56.16],[180.25,77.6567],[180.24,77.6617]],[[180.57,21.52798182],[180.6,77.5123],[180.61,56.18],[180.62,9.9647],[180.63,94.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683871738,[[180.74,2.66],[180.69,77.4734],[180.68,132.5216],[180.66,99.01408182],[180.6,9.9658]],[[180.99,21.52798182],[181.05,77.3236],[181.08,77.3119],[181.09,78.27130421],[181.11,82.11017051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683901360,[[180.77,2.86],[180.75,54.38],[180.68,4.9808],[180.63,15.45834878],[180.6,77.5107]],[[180.88,4.9755],[180.92,21.70913195],[180.94,77.3728],[180.95,77.3659],[180.97,77.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683918472,[[180.11,2.86],[180.1,53.96],[180.08,15.45834878],[180.05,77.7494],[180.02,9.9983]],[[180.34,15.45834878],[180.38,77.6108],[180.4,131.5649],[180.41,77.6005],[180.43,94.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760683985931,[[181.0,2.79],[180.94,143.14],[180.91,52.92],[180.88,77.3907],[180.87,77.3952]],[[181.19,78.72929994],[181.24,77.2419],[181.26,77.236],[181.27,77.231],[181.29,77.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684013459,[[181.51,2.79],[181.44,4.96],[181.4,15.28921039],[181.36,77.1893],[181.34,77.1963]],[[181.63,4.9551],[181.66,15.28921039],[181.71,77.0416],[181.73,77.0366],[181.75,77.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684027969,[[181.63,2.67],[181.62,4.9548],[181.57,57.99566326],[181.53,77.1144],[181.51,77.1219]],[[181.79,4.9507],[181.86,52.12],[181.89,23.57250067],[181.9,76.9649],[182.07,6.35886103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684098227,[[181.04,66.9709],[181.03,2.84],[180.98,142.72],[180.94,25.7842125],[180.93,129.37]],[[181.17,9.69926236],[181.25,16.52],[181.26,129.2332],[181.28,77.226],[181.3,77.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684114944,[[181.13,62.0],[181.12,2.75],[181.11,4.969],[181.05,51.94],[181.03,9.69926236]],[[181.25,4.9654],[181.27,9.69926236],[181.33,68.46],[181.35,86.89556236],[181.37,77.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684147263,[[180.99,7.8021],[180.93,10.11313984],[180.92,57.64451852],[180.89,13.29129771],[180.88,220.4319]],[[181.11,4.9691],[181.12,5.90451852],[181.15,51.74],[181.17,5.90451852],[181.22,77.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684219921,[[180.71,2.73],[180.7,4.9802],[180.62,9.70399763],[180.59,77.5162],[180.57,78.48847545]],[[180.82,14.68109763],[180.85,43.68],[180.91,16.52],[180.92,77.3822],[180.93,77.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684253854,[[180.45,11.2427838],[180.44,2.95],[180.35,5.9400679],[180.34,488.625],[180.27,94.2423]],[[180.53,5.9400679],[180.57,51.06],[180.61,33.33340404],[180.62,5.9400679],[180.67,83.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684270051,[[180.59,2.68],[180.56,5.9400679],[180.53,77.5401],[180.52,77.5472],[180.5,77.5563]],[[180.74,5.9400679],[180.75,11.04],[180.84,6.9033897],[180.93,77.3743],[181.0,15.89715258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684332203,[[180.29,2.95],[180.28,77.6504],[180.27,9.78568764],[180.26,77.6587],[180.24,77.6645]],[[180.49,9.78568764],[180.53,9.24],[180.66,77.4909],[180.67,77.4851],[180.69,4.82526298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684365135,[[180.31,2.9],[180.24,10.11313984],[180.19,90.97759771],[180.17,77.6945],[180.12,0.96520545]],[[180.44,9.78568764],[180.45,50.3],[180.5,16.64],[180.51,4.82526298],[180.52,94.19303438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684401447,[[180.39,1.74588],[180.34,2.91],[180.28,62.0],[180.27,5.95423252],[180.23,31.59913984]],[[180.46,5.95423252],[180.51,20.74],[180.57,77.5301],[180.59,83.0517],[180.6,14.79136298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684454803,[[180.21,2.72],[180.12,62.0],[180.11,16.83221192]],[[180.34,9.81221192],[180.37,49.82],[180.39,16.64],[180.42,221.3171],[180.44,87.40121192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684480725,[[180.08,2.78],[180.07,4.9978],[179.98,77.7797],[179.97,1.746e-05],[179.96,103.60869698]],[[180.19,49.74],[180.25,25.81689698],[180.32,82.46526298],[180.33,77.6359],[180.34,6.35886103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684514849,[[179.97,1.746e-05],[179.94,2.78],[179.89,5.96278247],[179.86,3.3],[179.84,94.4293]],[[180.09,5.96278247],[180.15,16.64],[180.16,4.10075059],[180.17,5.96278247],[180.2,4.81103202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684568786,[[180.49,2.94],[180.48,80.2671],[180.46,25.85119703],[180.45,77.5816],[180.43,77.5883]],[[180.72,25.85119703],[180.77,54.47120593],[180.8,6.35886103],[180.81,77.4294],[180.83,86.96029155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684596205,[[179.95,2.81],[179.86,77.8303],[179.85,221.4179],[179.84,25.85119703],[179.83,77.8428]],[[180.12,75.61119703],[180.14,16.64],[180.26,77.6644],[180.27,84.01926103],[180.29,5.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684612710,[[179.69,2.81],[179.66,77.9204],[179.64,77.9261],[179.63,77.934],[179.61,78.90707845]],[[179.85,33.4],[180.0,103.34910833],[180.01,77.7715],[180.05,388.7735],[180.13,55.62646754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684677451,[[179.83,2.75],[179.78,4.98],[179.77,77.869],[179.76,221.9763],[179.72,77.8937]],[[180.03,30.29896303],[180.08,16.7],[180.16,4.75893872],[180.17,93.2452],[180.18,221.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684707366,[[179.77,2.97],[179.72,30.29896303]],[[179.97,16.7],[179.98,77.7843],[180.0,77.7767],[180.01,108.07306303],[180.05,4.75893872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684734877,[[179.92,62.0],[179.91,2.9],[179.88,18.16307445],[179.87,2.46],[179.83,77.8476]],[[180.16,18.16307445],[180.18,77.6994],[180.19,77.6941],[180.2,16.7],[180.22,77.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684795629,[[179.22,11.56266085],[179.19,62.0],[179.17,0.97050826],[179.14,89.70746085],[179.12,84.6741]],[[179.44,6.52],[179.45,16.31154783],[179.46,11.56266085],[179.53,11.56266085],[179.55,77.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684821654,[[178.8,2.78],[178.72,78.3303],[178.71,34.83214464],[178.7,78.3361],[178.69,78.3401]],[[178.95,16.88629342],[179.01,34.83214464],[179.09,130.7913],[179.1,78.1681],[179.13,78.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684837264,[[178.99,2.87],[178.87,257.75394464],[178.86,78.2654],[178.83,78.2802],[178.78,234.9066]],[[179.17,34.83214464],[179.21,58.9545121],[179.22,78.1163],[179.23,78.1089],[179.24,6.4343457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684898498,[[178.65,2.75],[178.61,53.68],[178.59,79.35814912],[178.58,78.3892],[178.56,88.66968201]],[[178.85,5.0322],[178.89,53.68],[178.9,20.97585392],[178.94,78.2388],[178.96,78.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684913512,[[178.76,2.75],[178.75,5.0345],[178.71,10.24011115],[178.69,53.86],[178.66,34.62933546]],[[178.91,5.0304],[178.93,53.8],[178.94,20.97585392],[178.99,78.2175],[179.0,78.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684941146,[[178.97,2.75],[178.96,53.9],[178.93,48.83041832],[178.92,78.2401],[178.91,78.2445]],[[179.22,3.83452019],[179.23,43.80091832],[179.25,52.14966761],[179.3,78.0823],[179.32,4.79388091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760684993878,[[178.75,2.74],[178.74,62.0],[178.67,54.14],[178.66,78.3576],[178.65,104.55963906]],[[178.89,26.19663906],[178.96,54.14],[179.0,26.19663906],[179.03,16.78],[179.05,78.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685019412,[[179.24,78.1067],[179.22,78.1128],[179.2,26.19663906],[179.19,78.1281],[179.17,4.94393863]],[[179.57,94.57828379],[179.58,77.9627],[179.59,77.9587],[179.62,222.6455],[179.66,4.66774891]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685047844,[[179.38,2.86],[179.26,96.82958802],[179.22,10.0429],[179.21,78.117],[179.2,78.1215]],[[179.52,53.28],[179.53,43.54958802],[179.58,77.9635],[179.6,77.9514],[179.62,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685100371,[[179.39,2.84],[179.35,5.0178],[179.34,5.14457398],[179.32,6.59475378],[179.3,10.24011115]],[[179.56,43.54958802],[179.58,77.9612],[179.59,52.66],[179.6,77.9516],[179.62,77.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685129684,[[179.56,5.14457398],[179.54,6.59475378],[179.51,10.24011115],[179.5,130.3106],[179.49,77.995]],[[179.73,0.96900844],[179.75,26.08777641],[179.78,69.17265972],[179.87,222.2167],[179.88,77.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685159711,[[179.5,2.8],[179.48,9.9853156],[179.47,67.14457398],[179.45,6.59475378],[179.43,52.18]],[[179.64,9.9853156],[179.65,38.72],[179.67,5.0092],[179.74,9.9853156],[179.75,77.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685214958,[[179.62,2.77],[179.52,16.48503491],[179.5,46.12457398],[179.48,150.89475378],[179.46,98.27731115]],[[179.77,68.60503491],[179.81,77.8587],[179.83,77.8521],[179.84,77.8475],[179.85,94.3996528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685240976,[[179.57,2.9],[179.53,5.14457398],[179.51,10.02111818],[179.5,6.59475378],[179.48,10.24011115]],[[179.71,10.02111818],[179.78,52.1],[179.8,77.865],[179.81,222.12],[179.82,10.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685268596,[[179.0,6.60988477],[178.98,2.75],[178.9,170.72411906],[178.87,5.0650741],[178.86,78.2659]],[[179.16,52.1],[179.23,16.72],[179.26,88.1385],[179.27,78.0918],[179.29,78.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685322635,[[179.18,2.78],[179.17,21.63379599],[179.14,51.9],[179.13,23.16347567],[179.11,88.39661115]],[[179.38,16.56872189],[179.47,91.56107392],[179.51,77.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685353052,[[179.38,2.75],[179.35,5.0176],[179.31,45.7250741],[179.3,10.01021009],[179.29,6.59475378]],[[179.53,51.68],[179.54,10.01021009],[179.58,77.9569],[179.6,94.8184749],[179.61,77.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685370470,[[179.15,2.8],[179.14,5.0650741],[179.12,10.01021009],[179.11,6.59475378],[179.09,10.24011115]],[[179.3,10.01021009],[179.35,51.62],[179.42,78.0288],[179.43,222.503],[179.44,88.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685437921,[[178.84,2.93],[178.83,5.0323],[178.79,5.0650741],[178.78,33.82],[178.76,6.59475378]],[[178.94,5.0294],[178.97,16.57520846],[178.99,51.38],[179.04,94.9107],[179.06,94.72782105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685450127,[[178.99,5.17671965],[178.96,6.90229287],[178.94,10.35343931]],[[179.21,16.52923245],[179.27,239.48880846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685486063,[[179.1,2.93],[179.05,5.06846197],[179.03,95.12076092],[179.01,88.55273931],[178.96,101.93318154]],[[179.24,10.02766805],[179.28,10.02766805],[179.32,51.0],[179.35,78.0583],[179.36,78.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685556102,[[179.06,2.85],[179.03,5.0267],[179.01,16.55397343],[179.0,6.60988477],[178.92,78.2395]],[[179.15,5.0236],[179.22,16.76],[179.23,16.55397343],[179.27,93.8142],[179.28,78.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685586722,[[179.11,2.85],[179.1,16.55397343],[179.09,67.09367716],[179.07,6.90229287],[179.05,10.35343931]],[[179.28,50.54],[179.29,16.55397343],[179.33,144.66],[179.36,172.8702],[179.4,104.62387343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685604529,[[179.0,11.70356193],[178.99,2.91],[178.97,15.07190609]],[[179.16,50.46],[179.19,10.04350609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685668080,[[178.67,2.89],[178.66,10.13077716],[178.64,6.90229287],[178.62,16.58678502],[178.61,72.35343931]],[[178.83,31.1],[178.85,16.58678502],[178.92,95.0078],[178.93,78.2399],[178.95,83.09950305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685682290,[[178.69,2.89],[178.68,5.09367716],[178.66,6.90229287],[178.65,16.58678502],[178.64,62.0]],[[178.89,16.58678502],[178.93,16.76],[178.96,239.84116068],[178.98,78.2236],[178.99,83.08390305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685717024,[[178.75,14.79689287],[178.73,10.35343931],[178.71,10.09208107],[178.68,13.65348154],[178.65,62.0]],[[178.87,50.22],[178.94,145.0],[178.96,16.71156068]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685745352,[[178.9,2.78],[178.89,26.17402854],[178.88,62.0],[178.84,25.7],[178.83,144.86]],[[179.13,26.17402854],[179.15,78.1444],[179.16,78.1416],[179.17,21.25203678],[179.18,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685800696,[[178.83,2.87],[178.81,62.0],[178.79,16.52154618],[178.75,16.52154618],[178.71,78.3308]],[[179.05,16.52154618],[179.07,78.1809],[179.08,78.1762],[179.14,16.52154618],[179.16,234.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685832524,[[178.73,2.86],[178.72,62.0],[178.65,16.52154618],[178.64,5.07056024],[178.63,31.14]],[[178.87,18.96],[178.9,16.52154618],[178.94,78.2373],[178.95,94.993],[178.98,78.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685887152,[[178.74,2.92],[178.7,6.90229287],[178.63,13.65348154],[178.59,78.3849],[178.58,17.06685192]],[[178.91,44.98],[178.92,26.26622548],[178.95,78.233],[178.96,78.2256],[178.99,95.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685919369,[[179.24,2.71],[179.19,78.1259],[179.16,78.1391],[179.15,43.54793372],[179.14,49.02]],[[179.46,5.0148],[179.47,22.97043458],[179.48,43.54793372],[179.5,144.8],[179.55,0.97008892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760685965101,[[179.47,5.13510305],[179.46,7.81510305],[179.44,68.90229287],[179.42,20.36982697],[179.37,13.65348154]],[[179.59,23.64],[179.6,10.01638766],[179.68,77.9158],[179.7,94.6999],[179.71,77.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686003723,[[179.08,2.73],[179.02,10.03680379],[179.0,6.60988477],[178.97,88.25910379],[178.95,89.0926]],[[179.17,35.26],[179.19,5.0226],[179.24,10.03680379],[179.29,14.99850465],[179.31,101.45136258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686035433,[[178.99,2.9],[178.93,5.0295],[178.87,23.67429897],[178.84,85.10161126],[178.83,78.2785]],[[179.07,5.0258],[179.1,49.52],[179.12,16.57429897],[179.17,99.88990086],[179.18,78.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686064564,[[178.81,2.87],[178.71,127.9123],[178.7,94.91459897],[178.68,78.3456],[178.62,258.52021023]],[[178.93,5.0297],[178.95,16.57429897],[178.97,49.58],[178.99,17.05327271],[179.01,161.37429897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686124918,[[178.69,7.8663],[178.68,62.0],[178.64,10.08482927],[178.61,49.48],[178.58,78.39]],[[178.82,32.06715819],[178.83,49.48],[178.86,144.9],[178.92,78.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686157042,[[178.65,2.84],[178.54,14.04],[178.53,10.24036689],[178.52,16.61109756],[178.5,145.04]],[[178.78,16.61109756],[178.79,44.38],[178.82,78.2894],[178.84,78.2833],[178.85,78.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686174862,[[178.62,2.84],[178.57,6.91257722],[178.55,10.24036689],[178.54,16.61109756],[178.5,23.73668154]],[[178.73,145.04],[178.74,21.64619756],[178.84,88.347],[178.85,78.2777],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686233702,[[178.27,2.88],[178.24,10.10787825],[178.2,411.0],[178.18,78.5659],[178.17,706.5702]],[[178.43,10.10787825],[178.46,42.34],[178.5,78.4292],[178.52,78.4241],[178.53,88.52357825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686273629,[[178.59,2.72],[178.53,16.60954079],[178.52,78.4172],[178.51,223.3417],[178.5,6.72791842]],[[178.74,16.60954079],[178.75,30.14],[178.85,78.2803],[178.86,88.3387],[178.88,94.87604079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686291839,[[178.3,7.7674],[178.29,62.0],[178.22,16.60954079],[178.21,17.02],[178.2,78.5575]],[[178.44,16.60954079],[178.45,26.56],[178.51,78.4253],[178.53,78.4183],[178.55,78.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686362180,[[177.78,2.97],[177.75,10.19005902],[177.73,62.0],[177.69,78.7832],[177.68,15.94]],[[177.92,10.19005902],[177.94,28.96],[178.02,78.6435],[178.04,110.46281577],[178.05,78.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686377288,[[177.34,13.03005902],[177.3,7.24],[177.25,78.9791],[177.24,78.9858],[177.22,78.9959]],[[177.52,10.19005902],[177.54,9.32],[177.63,78.8171],[177.64,78.8127],[177.66,78.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686404412,[[177.91,2.72],[177.88,5.0592],[177.81,2.58],[177.8,78.7346],[177.79,78.7386]],[[178.01,6.958419],[178.04,44.27924079],[178.09,50.88],[178.14,78.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686443833,[[177.98,5.0564],[177.96,2.71],[177.9,62.0],[177.88,78.6991],[177.87,94.16398332]],[[178.08,15.46018332],[178.14,5.04450629],[178.17,6.58206258],[178.19,9.87309387],[178.26,78.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686488969,[[177.92,2.68],[177.91,10.189474],[177.82,78.7262],[177.81,94.8105],[177.8,78.738]],[[178.04,50.5],[178.09,10.189474],[178.15,78.5849],[178.17,78.5775],[178.18,26.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686519393,[[178.15,2.75],[178.07,78.616],[178.03,88.744]],[[178.34,15.43166272],[178.39,78.4783],[178.41,78.4697],[178.42,15.43166272],[178.43,95.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686549724,[[178.59,2.75],[178.58,5.0395],[178.51,15.43166272],[178.48,78.4348]],[[178.71,50.22],[178.72,15.43166272],[178.78,0.97403961],[178.8,15.43166272],[178.87,497.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686602058,[[179.04,2.89],[179.03,10.12763111],[179.02,5.0271],[179.0,50.24],[178.97,10.12763111]],[[179.23,15.14893111],[179.24,50.26],[179.27,0.97151073],[179.3,10.12763111],[179.31,78.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686631487,[[178.75,2.73],[178.7,26.24341032],[178.69,5.0364],[178.64,144.68],[178.63,50.08]],[[178.88,55.1112],[178.93,26.24341032],[178.97,78.2235],[178.99,78.2182],[179.04,78.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686686527,[[179.43,2.66],[179.39,49.92],[179.37,43.48685317],[179.34,144.54],[179.32,78.0671]],[[179.58,5.0118],[179.64,43.48685317],[179.65,77.9274],[179.67,77.9198],[179.68,77.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686699130,[[179.0,6.60988477],[178.95,2.66],[178.8,6.80327729],[178.79,78.3013],[178.78,212.3711]],[[179.17,49.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686746053,[[179.0,8.958e-05],[178.92,2.75],[178.89,27.98],[178.87,6.80327729],[178.85,10.20491594]],[[179.03,5.0271],[179.08,48.8],[179.09,26.22079436],[179.12,78.1617],[179.14,4.9405798]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686801300,[[178.99,5.028],[178.98,2.9],[178.9,80.8706],[178.89,222.816],[178.87,121.91074896]],[[179.15,5.0237],[179.2,43.64734896],[179.23,78.1144],[179.24,78.1101],[179.25,78.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686829714,[[179.03,2.94],[179.02,5.0271],[178.96,26.10313515],[178.92,85.04567729],[178.89,10.20491594]],[[179.2,26.10313515],[179.21,49.74],[179.25,78.1034],[179.27,78.0933],[179.29,99.88172692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686858538,[[179.13,2.77],[179.04,6.80327729],[179.03,104.3992239],[179.01,88.41171594],[179.0,49.7]],[[179.29,26.2014239],[179.35,161.52454619],[179.38,78.046],[179.4,88.0738],[179.41,5.02050903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686912682,[[179.01,2.72],[178.97,5.0284],[178.92,19.05175317],[178.88,6.80327729],[178.87,10.0624]],[[179.06,5.0261],[179.13,49.76],[179.14,16.55175317],[179.18,78.1356],[179.19,78.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686945006,[[178.83,2.72],[178.82,62.0],[178.79,10.07368845],[178.75,10.07368845],[178.74,78.3206]],[[178.96,10.07368845],[178.97,25.6],[178.98,5.0284],[179.06,16.59237344],[179.08,88.25308845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760686961120,[[178.8,2.9],[178.79,5.0336],[178.76,10.07368845],[178.72,49.74],[178.69,85.14707729]],[[178.94,15.10328845],[178.98,13.1],[179.01,5.07536783],[179.04,84.84300465],[179.1,78.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687026069,[[178.66,2.91],[178.65,5.0375],[178.61,62.0],[178.6,16.57097653],[178.58,23.64]],[[178.79,17.09823966],[178.82,16.57097653],[178.83,14.9],[178.89,78.2623],[178.9,78.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687056488,[[178.52,16.57097653],[178.49,6.72791842],[178.48,3.51380792],[178.45,78.4514],[178.44,10.20491594]],[[178.76,16.57097653],[178.81,9.19338798],[178.83,6.64700465],[178.84,95.065],[178.85,28.46222997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687073301,[[178.88,62.0],[178.87,2.83],[178.85,10.09877247],[178.78,49.62],[178.75,10.09877247]],[[179.03,10.09877247],[179.04,49.62],[179.07,78.1837],[179.08,93.34042469],[179.09,79.14703758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687143436,[[178.96,2.76],[178.94,16.56143595],[178.89,56.33912362],[178.86,10.20491594],[178.76,17.00819323]],[[179.07,5.0259],[179.1,49.46],[179.14,16.56143595],[179.17,78.1362],[179.19,78.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687161448,[[178.71,2.76],[178.66,16.56143595],[178.64,5.0378],[178.55,88.4882],[178.51,78.422]],[[178.86,49.52],[178.89,16.56143595],[178.9,95.0382],[178.91,223.034],[178.92,78.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687210581,[[179.1,2.95],[179.09,10.07783231],[179.06,6.87912362],[179.03,10.20491594],[178.99,105.0403]],[[179.24,10.07783231],[179.25,16.93735498],[179.3,49.42],[179.32,6.04204963],[179.34,84.70990465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687226092,[[179.02,2.79],[179.01,6.87912362],[179.0,10.07783231],[178.98,59.58491594],[178.95,62.0]],[[179.19,10.07783231],[179.24,78.1058],[179.26,31.86425859],[179.3,94.80773696],[179.33,154.58222997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687280143,[[178.63,2.78],[178.61,21.73675826],[178.59,6.87912362],[178.56,10.20491594],[178.52,49.38]],[[178.72,5.0359],[178.82,26.96415724],[178.85,95.0595],[178.86,5.00375246],[178.89,6.64700465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687310763,[[178.92,2.89],[178.88,10.08644034],[178.87,67.0314],[178.85,49.24],[178.81,6.87912362]],[[178.98,5.0284],[179.05,10.08644034],[179.06,64.18497676],[179.08,233.2076],[179.13,78.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687345385,[[178.76,8.04946843],[178.74,6.87912362],[178.73,5.0351],[178.71,20.29135628],[178.63,78.3689]],[[178.85,5.0321],[178.89,10.08644034],[178.94,49.14],[178.95,0.97309994],[178.96,223.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687404637,[[178.6,2.92],[178.56,5.18946843],[178.55,10.22976843],[178.5,10.20491594],[178.44,13.60655458]],[[178.75,65.43724122],[178.76,16.62914239],[178.77,78.3155],[178.78,78.3078],[178.8,78.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687433867,[[178.56,2.91],[178.54,10.09543709],[178.53,48.9],[178.47,5.18946843],[178.45,78.448]],[[178.68,5.037],[178.71,0.14],[178.72,10.09543709],[178.77,127.212],[178.79,78.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687480112,[[179.0,62.0],[178.99,2.69],[178.98,10.09543709],[178.96,46.78],[178.93,5.16134281]],[[179.14,10.21543709],[179.16,210.90004606],[179.21,78.1224],[179.22,78.1152],[179.25,10.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687520538,[[179.07,2.7],[179.05,5.16134281],[179.04,16.53756168],[179.03,6.87912362],[179.0,10.20491594]],[[179.21,0.13],[179.26,16.53756168],[179.33,5.09270108],[179.34,78.0659],[179.36,94.73940465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687550652,[[178.86,2.67],[178.8,10.08658588],[178.78,19.18],[178.75,10.08658588],[178.74,5.16134281]],[[179.0,0.13],[179.01,10.08658588],[179.04,17.03293339],[179.07,193.42],[179.08,10.08658588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687608798,[[178.82,0.0001],[178.79,2.67],[178.77,10.08658588],[178.74,48.66],[178.73,6.87912362]],[[178.87,5.0315],[178.92,48.66],[178.93,10.08658588],[178.97,10.08658588],[178.98,78.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687639311,[[178.58,2.69],[178.5,20.74390188],[178.49,1.842e-05],[178.45,144.9],[178.42,10.20491594]],[[178.72,48.84390188],[178.78,83.44868724],[178.8,84.94530465],[178.82,88.15572997],[178.84,16.4681822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687655726,[[178.79,2.95],[178.78,5.0339],[178.71,48.68],[178.7,62.0],[178.46,23.81147053]],[[178.92,48.68],[178.96,16.60390188],[179.02,78.2058],[179.03,83.34357946],[179.04,78.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687695267,[[178.81,2.8],[178.8,5.0334],[178.77,10.10099439],[178.74,14.3],[178.72,10.20491594]],[[178.96,58.74099439],[178.97,145.06],[179.0,5.14177946],[179.02,23.44700465],[179.03,78.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687757108,[[178.75,2.91],[178.7,15.24081594],[178.65,13.60655458],[178.64,16.58196866],[178.6,17.00819323]],[[178.89,65.10196866],[178.93,78.2391],[178.94,16.8],[178.95,78.2337],[178.96,83.38972197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687774323,[[178.62,2.82],[178.61,5.0384],[178.58,16.58196866],[178.57,33.2],[178.51,78.4224]],[[178.74,5.0351],[178.81,16.58196866],[178.82,48.54],[178.83,33.32840151],[178.84,78.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687844576,[[178.02,2.94],[178.01,17.06184358],[178.0,62.0],[177.98,5.0563],[177.9,78.6875]],[[178.18,5.0509],[178.19,10.12184358],[178.23,78.5491],[178.24,78.5448],[178.25,95.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687874707,[[177.76,2.91],[177.74,43.523],[177.7,15.47260564],[177.65,78.8018],[177.63,78.8076]],[[177.93,4.32751717],[177.94,15.47260564],[177.97,21.96002197],[177.98,127.9996],[177.99,85.30260465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687890720,[[177.56,2.76],[177.55,6.96398574],[177.54,15.47260564],[177.51,62.0],[177.5,15.47260564]],[[177.77,64.89260564],[177.78,5.16002197],[177.79,16.8],[177.8,78.739],[177.81,6.64700465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687960377,[[177.34,2.81],[177.32,10.20957292],[177.25,78.9736],[177.24,78.9787],[177.23,78.986]],[[177.46,10.20957292],[177.55,5.10725688],[177.57,16.8],[177.58,16.78280465],[177.6,88.68892997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760687961382,[[177.43,5.0719],[177.4,10.20957292],[177.36,49.8],[177.32,89.15277292],[177.31,78.9494]],[[177.55,5.0686],[177.56,10.20957292],[177.61,10.0],[177.62,5.10725688],[177.65,26.98807757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688012419,[[177.63,2.86],[177.56,4.94],[177.53,89.22621001],[177.51,78.8592]],[[177.78,5.0621],[177.86,7.52],[177.87,9.16730519],[177.89,6.80739754],[177.9,78.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688041438,[[177.85,2.83],[177.84,6.97246594],[177.82,15.43781001],[177.77,13.78585659],[177.76,21.32]],[[178.0,49.76],[178.02,5.0552],[178.03,145.8],[178.08,5.145637],[178.09,78.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688095871,[[178.03,2.79],[178.02,10.16809441],[177.94,150.86558549],[177.91,56.43246594],[177.9,78.6926]],[[178.16,23.56],[178.18,10.16809441],[178.27,78.5333],[178.3,314.076],[178.42,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688126601,[[177.96,2.84],[177.94,67.20558549],[177.92,15.44749197],[177.91,6.97246594],[177.85,78.7137]],[[178.09,5.0536],[178.11,49.42],[178.12,15.44749197],[178.21,78.5592],[178.25,88.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688158633,[[177.78,5.062],[177.77,2.84],[177.75,67.15590806],[177.73,6.97246594],[177.72,15.44749197]],[[177.91,49.24],[177.93,15.44749197],[177.98,16.91],[177.99,78.6564],[178.0,88.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688216682,[[177.21,2.85],[177.2,10.20736877],[177.19,49.48],[177.12,90.43694622],[177.07,99.92797598]],[[177.38,28.1],[177.41,5.0727],[177.43,10.20736877],[177.49,78.8772],[177.5,78.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688241198,[[176.9,64.93],[176.79,79.1855],[176.77,79.1905],[176.48,17.23232073]],[[177.08,50.14],[177.09,32.51480942],[177.12,79.0388],[177.14,79.0335],[177.15,79.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688296219,[[176.68,10.30089027],[176.66,3.55809],[176.65,8.0343],[176.58,19.28005305],[176.55,90.57467083]],[[176.8,5.0903],[176.83,51.02],[176.89,96.0843],[176.9,79.1398],[176.97,316.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688326848,[[176.97,2.93],[176.89,79.1411],[176.88,26.71254698],[176.87,79.1467],[176.85,81.7947]],[[177.14,26.71254698],[177.15,4.7],[177.22,78.9978],[177.23,78.9901],[177.25,78.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688360072,[[177.15,2.71],[177.11,6.91089255],[177.08,10.42092034],[177.07,15.61765746],[177.04,30.74]],[[177.3,78.958],[177.31,15.61765746],[177.32,78.949],[177.33,67.26],[177.34,78.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688408638,[[177.54,2.75],[177.51,25.40013111],[177.49,5.0702],[177.46,7.22],[177.4,78.914]],[[177.66,56.0258],[177.7,0.97999183],[177.73,78.7707],[177.74,78.7659],[177.75,78.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688439765,[[177.71,2.68],[177.66,25.40013111],[177.6,25.54],[177.53,78.8534],[177.5,78.8681]],[[177.85,4.8],[177.89,78.698],[177.91,78.6914],[177.93,104.08443111],[177.94,78.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688473879,[[178.11,2.69],[178.1,5.0528],[178.04,44.08529041],[178.01,2.46],[178.0,78.6425]],[[178.24,5.0492],[178.28,50.24],[178.32,44.08529041],[178.34,78.501],[178.35,78.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688527220,[[177.98,62.0],[177.97,2.82],[177.93,5.0576],[177.92,26.48760664],[177.88,6.91089255]],[[178.12,49.92],[178.16,95.32084115],[178.17,78.575],[178.18,16.94],[178.24,5.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688556037,[[177.94,9.85089255],[177.93,10.1772516],[177.92,22.58],[177.91,10.42092034],[177.87,102.66570819]],[[178.12,10.1772516],[178.16,16.74114115],[178.17,49.92],[178.19,224.1862],[178.21,5.15075168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688574152,[[177.84,2.94],[177.81,68.91089255],[177.79,10.42092034],[177.77,10.1772516],[177.74,33.06585659]],[[177.96,60.0972516],[178.04,78.6326],[178.06,78.6223],[178.07,32.13845168],[178.09,88.7874516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688640019,[[178.81,5.0329],[178.79,2.92],[178.78,27.92],[178.72,15.48275355],[178.69,78.3412]],[[178.94,5.0294],[178.95,6.72254039],[178.99,17.05229028],[179.0,15.48275355],[179.04,15.48275355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688669831,[[178.35,2.88],[178.33,49.54],[178.32,144.98]],[[178.55,16.5576585],[178.59,12.78],[178.61,88.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688686855,[[178.06,2.88],[178.05,10.09392028],[178.03,6.84595208],[177.98,105.56752028],[177.97,78.6578]],[[178.24,10.09392028],[178.35,223.798],[178.37,78.4871],[178.39,78.4805],[178.41,78.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688753312,[[177.88,7.7191],[177.8,15.43146705],[177.77,59.8244],[177.76,78.7504],[177.75,78.7553]],[[177.96,13.78],[177.97,5.057],[178.03,145.6],[178.05,42.31593747],[178.07,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688778321,[[177.79,2.96],[177.78,5.062],[177.77,6.94434137],[177.75,62.0],[177.74,10.42092034]],[[177.87,5.0596],[177.91,29.56],[177.95,10.1151],[177.96,10.19564978],[177.99,95.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688807741,[[177.55,6.96398574],[177.46,2.72],[177.42,5.0724],[177.41,10.19564978],[177.36,49.68]],[[177.57,5.0684],[177.62,10.19564978],[177.65,10.19564978],[177.66,78.8016],[177.67,78.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688840967,[[177.51,2.71],[177.48,15.55027004],[177.46,6.90877567],[177.44,10.42092034],[177.42,49.68]],[[177.68,10.1301],[177.69,81.96299724],[177.7,0.97995044],[177.72,83.89602729],[177.74,85.57229754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688898125,[[177.28,2.78],[177.25,5.0772],[177.2,10.2605569],[177.18,6.78],[177.17,10.42092034]],[[177.37,10.2605569],[177.4,49.54],[177.42,10.1449],[177.43,10.2605569],[177.45,84.01952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688927245,[[176.68,2.73],[176.65,62.0],[176.64,10.2605569],[176.59,49.54],[176.58,7.20005305]],[[176.84,10.2605569],[176.85,49.54],[176.88,27.1905569],[176.89,79.1411],[176.91,79.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760688967986,[[176.71,62.0],[176.7,2.92],[176.62,95.7674396],[176.53,79.3067],[176.51,146.66]],[[176.87,44.9674396],[176.9,79.148],[176.91,129.9012],[176.93,79.1344],[176.94,84.09907963]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689006703,[[176.14,2.86],[176.13,34.94],[176.08,44.9674396],[176.04,79.5275],[176.02,79.5332]],[[176.38,44.9674396],[176.4,52.94],[176.48,226.4736],[176.52,79.3144],[176.53,79.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689034916,[[176.65,2.87],[176.63,5.0951],[176.6,25.70923527],[176.56,79.2858],[176.51,110.23432779]],[[176.8,2.68],[176.86,25.70923527],[176.91,79.1363],[176.92,79.1317],[176.93,79.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689085470,[[177.36,5.074],[177.35,2.94],[177.33,44.742216],[177.23,78.9872],[177.22,235.4281]],[[177.53,7.0763583],[177.55,2.91],[177.58,45.28079281],[177.59,44.742216],[177.63,78.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689113695,[[176.78,2.91],[176.71,44.742216],[176.7,52.92],[176.66,79.2472],[176.65,79.2521]],[[176.95,2.91],[176.99,44.742216],[177.0,115.543],[177.01,79.0981],[177.02,79.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689144714,[[176.42,2.71],[176.38,25.60344467],[176.32,25.60344467],[176.3,4.46],[176.29,79.4125]],[[176.58,2.72],[176.6,62.9332],[176.62,79.2687],[176.64,42.53344467],[176.66,79.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689196846,[[176.38,2.77],[176.36,5.1032],[176.31,40.64]],[[176.52,2.78],[176.56,52.34],[176.57,45.0084851],[176.6,16.99],[176.61,79.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689213971,[[176.42,2.85],[176.37,6.92522235],[176.36,79.3819],[176.35,134.81550544],[176.34,79.3945]],[[176.59,2.74],[176.64,45.0084851],[176.66,5.10628448],[176.69,23.54795353],[176.7,89.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689241984,[[176.48,2.67],[176.41,45.0084851],[176.4,10.1],[176.36,236.1521],[176.34,79.3948]],[[176.66,54.86],[176.67,45.0084851],[176.7,79.2368],[176.72,96.2173],[176.77,79.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689308840,[[176.71,2.72],[176.7,10.3248564],[176.67,5.15227575],[176.66,10.3248564],[176.65,89.4423]],[[176.9,54.92],[176.91,10.3248564],[177.02,5.01570074],[177.03,79.0893],[177.04,239.37795114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689337857,[[176.9,2.7],[176.85,5.15227575],[176.83,58.82522235],[176.82,44.80654546],[176.81,146.66]],[[177.1,2.7],[177.11,51.84],[177.13,44.80654546],[177.14,79.0378],[177.16,79.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689355072,[[176.8,51.62],[176.79,62.0],[176.78,2.7],[176.73,79.2175],[176.72,134.21454546]],[[176.95,8.0065],[177.0,44.80654546],[177.03,7.4],[177.12,79.0491],[177.13,79.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689420346,[[176.24,2.94],[176.2,25.51404468],[176.19,54.2],[176.18,79.4638],[176.17,79.4685]],[[176.4,2.97],[176.43,25.51404468],[176.54,79.3086],[176.56,86.61253692],[176.58,79.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689455193,[[176.1,7.31808671],[176.03,62.0],[176.02,2.9],[175.95,146.92],[175.93,134.2814]],[[176.18,2.77],[176.19,44.88102279],[176.2,5.1081],[176.27,96.4218],[176.28,79.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689465483,[[176.34,2.9],[176.28,62.0],[176.27,134.1033],[176.25,124.31362279],[176.21,79.4518]],[[176.53,44.88102279],[176.55,2.77],[176.57,54.66],[176.6,4.85083049],[176.62,226.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689497321,[[176.59,2.83],[176.51,10.1978],[176.5,53.52],[176.49,79.3245],[176.48,79.3296]],[[176.73,2.77],[176.76,44.88102279],[176.77,53.52],[176.79,17.12466753],[176.81,10.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689550957,[[177.21,2.88],[177.18,63.2242376],[177.15,10.1613],[177.14,79.0363],[177.1,89.3182376]],[[177.35,10.2642376],[177.37,2.91],[177.43,10.2642376],[177.46,15.04],[177.49,89.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689580675,[[177.72,5.0642],[177.66,64.82],[177.64,63.7391],[177.62,78.8232],[177.6,123.26181651]],[[177.86,2.69],[177.89,44.42911651],[177.9,52.78],[177.98,88.7833],[177.99,78.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689609200,[[177.64,10.9791],[177.57,5.0683],[177.54,2.96],[177.46,78.8901],[177.45,89.0382]],[[177.66,52.46],[177.68,5.0657],[177.7,2.7],[177.74,5.04771757],[177.76,6.55795353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689667037,[[177.24,2.71],[177.22,10.26642448],[177.13,79.0358],[177.09,89.5044467],[177.02,630.3368]],[[177.37,4.14511422],[177.38,15.31414205],[177.39,2.96],[177.41,6.55795353],[177.43,79.21439505]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689719784,[[176.79,5.0907],[176.71,2.76],[176.7,15.63820891],[176.68,79.2398],[176.66,94.88360891]],[[176.89,2.86],[176.91,15.63820891],[176.92,5.0871],[176.96,5.04771757],[176.99,6.55795353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689755414,[[176.73,2.82],[176.69,10.3475725],[176.59,52.12],[176.58,86.47715305],[176.56,79.2855]],[[176.85,2.9],[176.86,52.12],[176.87,10.3475725],[176.9,16.78052365],[176.92,5.04771757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689788036,[[176.92,2.94],[176.91,10.3475725],[176.88,62.0],[176.87,26.02],[176.81,79.177]],[[177.1,2.87],[177.11,5.1071792],[177.12,10.3475725],[177.15,146.64],[177.16,88.85939505]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689819067,[[177.43,2.83],[177.42,5.0722],[177.39,44.83010243],[177.37,51.7],[177.35,78.9321]],[[177.53,7.0763583],[177.6,2.84],[177.61,5.0672],[177.65,51.7],[177.69,225.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689872698,[[177.28,2.93],[177.27,26.65395035],[177.24,62.0],[177.18,89.1648],[177.17,107.0913]],[[177.41,2.78],[177.43,4.38],[177.51,89.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689901514,[[177.7,2.87],[177.68,62.0],[177.64,2.7],[177.62,172.60401359],[177.59,10.135]],[[177.87,2.79],[177.9,51.4],[177.92,78.6876],[177.93,95.56716253],[177.94,79.65696895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689931248,[[177.69,2.76],[177.68,15.50814693],[177.66,51.3],[177.65,78.7974],[177.64,78.8062]],[[177.85,2.69],[177.89,15.50814693],[177.96,10.1143],[178.0,78.6517],[178.02,83.67874749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760689981286,[[177.79,18.17814693],[177.74,6.87834205],[177.72,10.35510397],[177.71,26.9979],[177.65,78.7987]],[[177.95,2.71],[177.98,15.50814693],[178.0,51.28],[178.03,78.6347],[178.04,5.03714749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690014612,[[178.07,12.91036892],[178.0,10.1118],[177.99,78.6509],[177.96,95.5332],[177.93,78.677]],[[178.22,2.85],[178.23,10.17036892],[178.31,10.17036892],[178.35,129.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690031820,[[177.73,10.17036892],[177.71,2.74],[177.65,10.17036892],[177.64,78.8091],[177.62,78.8147]],[[177.88,13.02036892],[178.0,85.40558007],[178.02,10.12887011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690107175,[[177.75,2.91],[177.73,11.94184205],[177.71,10.35510397],[177.7,50.96],[177.68,15.50821041]],[[177.87,5.0598],[177.89,2.85],[177.92,15.50821041],[177.93,22.02],[177.96,5.18208297]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690137009,[[177.68,2.71],[177.67,10.20876848],[177.58,17.01364205],[177.55,45.13908971],[177.54,10.20876848]],[[177.82,19.60448655],[177.83,10.20876848],[177.87,16.86],[177.89,78.7003],[177.9,78.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690154732,[[177.92,2.81],[177.91,10.20876848],[177.87,6.87834205],[177.84,38.43510397],[177.74,16.86]],[[178.04,20.08532115],[178.05,145.78],[178.07,61.06876848],[178.1,5.13810649],[178.28,23.82589142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690201261,[[178.41,34.21161475],[178.36,145.28],[178.32,15.43161475],[178.31,78.5086],[178.29,16.87]],[[178.55,7.7502],[178.65,15.43161475],[178.67,78.3537],[178.69,78.3457],[178.7,78.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690255006,[[177.8,195.74],[177.75,16.85],[177.73,78.762],[177.72,78.7663],[177.7,78.7782]],[[178.05,2.84],[178.06,50.46],[178.08,26.40317443],[178.15,78.5822],[178.18,78.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690272603,[[177.79,9.32],[177.76,88.94654391],[177.74,78.761],[177.73,78.7696]],[[177.99,2.84],[178.01,10.19014391],[178.02,50.48],[178.05,10.91614],[178.07,10.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690301236,[[177.55,6.96398574],[177.5,78.8711],[177.48,129.3768],[177.47,89.0235],[177.46,196.96090311]],[[177.69,2.9],[177.73,5.0638],[177.75,44.36256106],[177.76,42.1],[177.8,145.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690360279,[[177.58,64.94],[177.56,50.4],[177.55,20.57494958],[177.53,78.8581],[177.51,78.864]],[[177.75,12.96984561],[177.77,50.4],[177.82,22.02480651],[177.84,17.00780868],[177.86,88.84487011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690395405,[[177.47,2.75],[177.43,10.1446],[177.41,60.55984561],[177.4,78.9168],[177.28,13.84433857]],[[177.58,2.79],[177.62,39.35984561],[177.7,5.11985247],[177.72,85.66460868],[177.74,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690428932,[[177.25,2.92],[177.24,15.57498837],[177.21,50.24],[177.18,89.1686],[177.17,79.0147]],[[177.4,2.76],[177.44,32.4],[177.45,15.57498837],[177.5,78.875],[177.51,78.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690481775,[[177.53,2.94],[177.49,10.23917573],[177.45,10.35510397],[177.44,89.13797573],[177.42,89.0484]],[[177.63,2.68],[177.64,16.85262665],[177.66,60.25917573],[177.7,5.11985247],[177.72,152.98640868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690527314,[[177.16,5.0799],[177.14,2.83],[177.11,10.23917573],[177.07,153.06201939],[177.03,10.1674]],[[177.25,2.83],[177.26,5.0775],[177.27,10.23917573],[177.28,26.54],[177.32,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690586352,[[176.77,2.79],[176.76,15.6441412],[176.72,62.0],[176.7,79.2257],[176.65,79.2479]],[[176.93,2.94],[176.94,15.9],[176.96,4.06290322],[176.97,15.6441412],[177.0,22.06477108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690617378,[[176.77,2.85],[176.75,10.33408598],[176.73,10.1848],[176.71,89.57960397],[176.65,79.2484]],[[176.91,4.10017987],[176.92,10.33408598],[176.93,52.5],[176.95,5.15918877],[176.96,17.59639771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690650595,[[176.71,5.093],[176.66,64.92],[176.62,59.95408598],[176.59,99.82830397],[176.58,86.48375305]],[[176.79,2.69],[176.8,10.33408598],[176.86,10.33408598],[176.88,22.1151016],[176.9,6.88640868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690706641,[[176.76,5.0917],[176.74,2.75],[176.68,26.04656438],[176.59,17.23232073],[176.58,333.48815305]],[[176.85,5.0894],[176.87,2.94],[176.88,4.13900357],[176.89,20.89134667],[176.92,56.36640868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690744676,[[176.65,7.8149],[176.59,10.29611533],[176.58,7.20005305],[176.57,195.82],[176.55,10.29611533]],[[176.77,2.95],[176.78,33.47611533],[176.88,94.65220159],[176.89,89.3248],[176.9,6.88640868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690769402,[[176.37,5.1028],[176.35,13.08611533],[176.3,10.8],[176.28,79.4182],[176.24,89.6491]],[[176.51,2.81],[176.52,15.39481533],[176.55,49.36],[176.62,79.2734],[176.63,79.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690826236,[[176.5,2.8],[176.49,49.34],[176.47,15.70291891],[176.46,79.3358],[176.45,89.69560397]],[[176.68,15.70291891],[176.69,2.7],[176.73,10.1852],[176.75,5.0891715],[176.77,6.88640868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690857160,[[176.41,2.8],[176.4,62.0],[176.39,146.78],[176.38,49.32],[176.34,89.5926]],[[176.53,2.77],[176.65,5.0891715],[176.66,10.3381986],[176.67,108.77170868],[176.74,341.82779509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690878594,[[176.32,10.3381986],[176.3,2.8],[176.25,10.212],[176.22,100.1967986],[176.21,79.4436]],[[176.44,2.77],[176.49,20.9181986],[176.55,16.0021986],[176.57,254.12001812],[176.58,79.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690952251,[[176.47,2.92],[176.4,35.8291205],[176.39,79.364],[176.38,89.5737],[176.31,6.93669346]],[[176.58,2.84],[176.59,20.8858205],[176.66,30.86],[176.67,17.14720682],[176.71,79.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760690984375,[[176.35,2.71],[176.3,41.3],[176.27,10.2113],[176.25,10.35510397],[176.24,79.4328]],[[176.48,7.9297],[176.51,10.37897328],[176.55,10.1956],[176.56,39.06],[176.57,5.12001812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691021802,[[176.4,2.69],[176.35,10.37897328],[176.33,49.22],[176.31,10.35510397],[176.23,96.66872073]],[[176.51,10.37897328],[176.53,2.69],[176.56,17.26489703],[176.59,5.12001812],[176.62,206.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691031609,[[176.31,62.0],[176.3,2.69],[176.26,14.76],[176.25,15.76914422],[176.23,10.35510397]],[[176.47,6.78611535],[176.48,15.76914422],[176.51,5.12001812],[176.52,15.76914422],[176.53,6.88640868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691090460,[[176.11,2.72],[176.1,7.31808671],[176.05,15.76914422],[176.04,10.35510397],[175.95,17.23232073]],[[176.21,10.215],[176.22,6.90515704],[176.23,49.2],[176.25,5.17240768],[176.26,15.76914422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691121070,[[175.85,7.9476],[175.75,62.0],[175.73,89.9085],[175.71,79.6715]],[[176.01,49.2],[176.04,10.2248],[176.07,79.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691153999,[[176.21,5.1073],[176.19,2.71],[176.16,25.8],[176.14,15.76794489],[176.11,10.2202]],[[176.33,20.87194489],[176.34,2.87],[176.4,15.76794489],[176.43,0.98715003],[176.61,141.01849387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691212841,[[175.67,2.75],[175.63,62.0],[175.61,7.43612036],[175.58,15.76794489],[175.56,10.2522]],[[175.77,5.1202],[175.78,2.8],[175.81,15.76794489],[175.88,147.34],[176.07,5.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691244765,[[175.72,2.79],[175.68,10.4501187],[175.64,28.78],[175.62,10.35510397],[175.61,87.15702036]],[[175.82,5.119],[175.83,7.00218511],[175.84,10.4501187],[175.87,5.05192861],[175.88,0.99005676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691278492,[[175.87,2.97],[175.86,49.12],[175.85,62.0],[175.84,15.83598669],[175.8,95.46758669]],[[176.04,2.96],[176.05,15.83598669],[176.08,10.2227],[176.1,40.72],[176.11,6.04093023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691340133,[[175.71,62.0],[175.7,15.55687871],[175.69,2.78],[175.67,49.08],[175.63,10.35510397]],[[175.79,5.1198],[175.8,2.76],[175.87,10.43487871],[175.9,10.2335],[175.92,104.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691372060,[[175.84,62.0],[175.83,2.79],[175.82,31.73487871],[175.78,10.43487871],[175.77,10.35510397]],[[175.95,5.115],[175.98,2.78],[176.0,10.43487871],[176.04,10.225],[176.06,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691428816,[[175.63,2.92],[175.62,5.1244],[175.61,23.2554825],[175.58,49.04],[175.5,79.7671]],[[175.69,5.1228],[175.74,2.86],[175.78,49.04],[175.79,10.2394],[175.81,79.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691463634,[[175.79,5.1196],[175.77,2.72],[175.76,48.98],[175.75,72.43140883],[175.68,89.9343]],[[175.88,8.0373],[175.89,10.43140883],[175.97,48.98],[175.99,79.5523],[176.0,100.20690883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691494563,[[175.96,5.1145],[175.95,2.73],[175.91,10.43140883],[175.9,7.03137472],[175.88,10.35510397]],[[176.08,13.27140883],[176.15,17.86966271],[176.16,84.60793876],[176.17,107.1711],[176.82,95.30356568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691531513,[[175.75,5.1206],[175.73,2.82],[175.72,15.84936603],[175.65,48.92],[175.64,10.2479]],[[175.84,5.1182],[175.87,2.7],[175.9,10.2331],[175.93,15.84936603],[176.02,237.76523876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691597953,[[175.51,5.1275],[175.48,2.95],[175.45,55.97137472],[175.44,10.46798762],[175.43,10.35510397]],[[175.58,5.1258],[175.61,2.7],[175.62,10.46798762],[175.65,16.76292892],[175.67,10.46798762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691628689,[[175.89,2.76],[175.87,45.02],[175.85,10.46798762],[175.78,10.46798762],[175.73,79.6621]],[[176.01,2.97],[176.02,10.46798762],[176.07,7.43017622],[176.08,17.27959653],[176.11,89.96568762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691689818,[[176.04,15.84788137],[176.03,2.69],[175.97,161.88],[175.95,79.5627]],[[176.19,2.92],[176.21,15.84788137],[176.23,49.04],[176.26,17.09],[176.27,79.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691724440,[[175.72,2.73],[175.69,10.42409918],[175.67,62.0],[175.61,17.68582036],[175.59,79.7256]],[[175.83,10.42409918],[175.85,2.72],[175.89,10.42409918],[175.91,79.5894],[175.92,145.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691741059,[[175.76,2.73],[175.75,10.42409918],[175.71,45.46],[175.67,90.11559918],[175.65,79.6997]],[[175.89,2.72],[175.92,10.42409918],[175.93,147.36],[175.96,10.2299],[175.97,49.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691772082,[[175.44,5.1297],[175.43,2.73],[175.38,62.0],[175.35,15.89775979],[175.34,56.29944625]],[[175.54,2.95],[175.57,15.89775979],[175.59,34.28],[175.66,79.7003],[175.67,79.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691837532,[[176.54,2.86],[176.53,49.52],[176.52,10.38834875],[176.44,10.38834875],[176.42,6.73979182]],[[176.56,7.27970713],[176.67,2.79],[176.68,10.38834875],[176.69,17.28108342],[176.74,5.99915654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691860751,[[176.13,2.91],[176.12,10.38834875],[176.1,7.31808671],[176.09,49.56],[176.06,79.5121]],[[176.28,2.97],[176.31,10.38834875],[176.35,10.9],[176.38,5.695],[176.46,79.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691893995,[[176.45,2.76],[176.39,49.28],[176.38,15.73987403],[176.36,10.2056],[176.25,96.54902238]],[[176.52,5.0986],[176.57,2.77],[176.6,15.73987403],[176.64,105.18927403],[176.65,79.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691950634,[[176.6,10.33109352],[176.58,2.77],[176.57,5.18806911],[176.55,45.46],[176.54,6.73979182]],[[176.72,2.97],[176.73,16.67292088],[176.75,10.33109352],[176.81,10.1805],[176.82,53.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760691980444,[[176.36,2.76],[176.35,10.33109352],[176.31,2.62],[176.28,79.4136],[176.22,20.54479352]],[[176.5,2.68],[176.52,10.33109352],[176.53,5.0983],[176.56,37.28],[176.63,96.15455958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760692010073,[[176.78,2.74],[176.77,15.67855578],[176.75,24.6],[176.69,79.2328],[176.67,79.2415]],[[176.92,2.87],[176.95,49.2],[177.02,0.98356486],[177.04,12.32010566],[177.05,146.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760692074610,[[176.56,64.75],[176.55,15.43973324],[176.51,41.62],[176.44,10.34243324],[176.43,86.08599182]],[[176.69,2.83],[176.7,17.00260037],[176.74,59.78243324],[176.77,17.0],[176.78,79.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760692098223,[[177.08,10.34243324],[177.06,52.12],[177.03,62.0],[176.99,10.34243324],[176.96,79.1084]],[[177.21,0.98256512],[177.23,2.95],[177.24,10.34243324],[177.3,78.9645],[177.31,88.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760692128164,[[176.66,2.94],[176.64,40.66],[176.61,10.34243324],[176.58,91.53295395],[176.57,89.4804]],[[176.8,13.13243324],[176.86,16.86],[176.88,10.34243324],[176.89,10.1757],[176.91,79.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760692187710,[[176.59,2.87],[176.58,7.20005305],[176.53,8.32],[176.51,20.88788674],[176.48,39.59979182]],[[176.71,18.62276045],[176.72,59.3057],[176.77,79.2013],[176.79,34.24022637],[176.8,79.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760692222633,[[176.75,10.34546717],[176.73,2.86],[176.72,8.4],[176.71,62.0],[176.7,5.23640967]],[[176.88,2.81],[176.89,49.12],[176.9,10.34546717],[176.92,10.174],[176.93,17.29250808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760692283771,[[176.78,2.93],[176.76,5.23640967],[176.75,5.0915],[176.73,71.44855944],[176.7,10.10968774]],[[176.92,2.86],[176.95,49.02],[176.96,10.1721],[176.97,15.68876762],[176.98,146.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760692319794,[[176.97,2.9],[176.94,10.29329958],[176.93,5.23640967],[176.91,48.9],[176.9,6.73979182]],[[177.09,2.72],[177.1,10.29329958],[177.14,48.9],[177.15,16.66255355],[177.17,0.9828565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760692339515,[[176.97,5.23640967],[176.96,2.68],[176.95,6.73979182],[176.93,10.10968774],[176.92,10.29329958]],[[177.05,2.81],[177.09,10.29329958],[177.1,10.1638],[177.12,48.88],[177.14,5.23391985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760692412565,[[176.88,2.7],[176.87,6.73979182],[176.85,25.78102615],[176.83,16.0],[176.8,92.65878365]],[[177.05,20.18441671],[177.06,5.24471123],[177.07,162.11133841],[177.08,55.46489308],[177.09,10.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760692447397,[[177.02,3.86],[176.99,13.58],[176.94,5.78],[176.92,48.68],[176.87,16.91589182]],[[177.08,13.01478152],[177.1,48.68],[177.12,0.98298143],[177.14,10.1612],[177.16,5.24471123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760692487908,[[176.81,7.7898],[176.75,72.29478152],[176.72,16.87],[176.68,85.97269182],[176.6,13.47958365]],[[176.91,5.0873],[176.92,2.75],[176.93,10.29478152],[176.94,16.95438375],[177.09,79.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760692547565,[[176.94,7.8263],[176.91,15.65298177],[176.89,48.54],[176.87,16.91619182],[176.8,79.1813]],[[177.03,8.0238],[177.11,64.19298177],[177.12,10.1624],[177.14,163.33996347],[177.15,80.01431202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760692585807,[[177.11,2.78],[177.08,10.30295788],[177.06,48.44],[177.05,6.73979182],[177.04,62.0]],[[177.18,7.9395],[177.23,147.44242642],[177.25,48.44],[177.26,20.45755788],[177.3,5.21048777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760692606619,[[176.98,2.84],[176.95,6.73979182],[176.92,10.10968774],[176.91,79.1303],[176.9,79.1359]],[[177.09,2.95],[177.16,10.30295788],[177.21,10.30295788],[177.22,5.21048777],[177.23,11.13882642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760692643476,[[176.97,2.74],[176.96,77.64700009],[176.94,6.73979182],[176.92,10.10968774],[176.88,25.82250009]],[[177.07,8.0427],[177.15,30.24],[177.16,5.21048777],[177.17,25.80670009],[177.19,6.68489308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760692723647,[[177.24,44.46]],[[177.44,12.96859302],[177.45,48.16],[177.5,96.71458716],[177.51,5.14747169],[177.52,78.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760692740753,[[177.39,2.87],[177.37,10.27859302],[177.35,16.30979182],[177.32,10.10968774],[177.31,10.1511]],[[177.52,65.42652138],[177.53,13.20460898],[177.54,12.96859302],[177.56,6.68489308],[177.58,146.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760692771883,[[177.29,0.0001],[177.25,2.73],[177.24,5.0774],[177.19,62.0],[177.18,22.31574822]],[[177.34,5.075],[177.35,17.04594113],[177.37,48.14],[177.39,15.5759564],[177.46,94.25540465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760692831424,[[176.94,2.81],[176.93,10.26199501],[176.87,62.0],[176.84,79.1605],[176.83,79.1651]],[[177.05,2.71],[177.09,10.26199501],[177.17,259.1598],[177.21,89.26529501],[177.22,78.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760692865344,[[177.3,2.72],[177.29,15.59788369],[177.27,10.1535],[177.25,78.9779],[177.24,140.9822]],[[177.46,2.86],[177.49,194.62],[177.51,16.49830522],[177.53,7.0763583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760692918695,[[177.1,5.0816],[177.09,2.76],[177.03,62.0],[177.01,15.59788369],[177.0,10.1689]],[[177.19,48.36],[177.21,2.72],[177.22,32.71313271],[177.29,10.1528],[177.3,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760692957223,[[177.03,11.41],[176.99,2.72],[176.94,10.29266215],[176.93,17.0973659],[176.9,109.30114885]],[[177.1,2.71],[177.11,10.29266215],[177.14,39.4],[177.19,10.29266215],[177.21,5.1571906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760692991345,[[176.73,1.27],[176.67,2.92],[176.66,14.81],[176.65,5.0945],[176.6,15.69242508]],[[176.76,5.0916],[176.79,2.76],[176.8,48.44],[176.81,15.69242508],[176.85,15.69242508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760693026700,[[176.63,15.69242508],[176.62,2.28],[176.61,11.99],[176.6,5.0959],[176.59,62.0]],[[176.72,5.0927],[176.74,2.91],[176.77,33.28],[176.82,17.05605414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760693087027,[[176.58,7.20005305],[176.53,10.33344299],[176.51,2.28],[176.44,10.33344299],[176.43,58.7015]],[[176.65,2.77],[176.67,4.14614278],[176.68,10.33344299],[176.69,15.3597557],[176.72,6.87625414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760693120266,[[176.47,2.28],[176.42,48.48],[176.4,15.73919766],[176.37,10.38654885],[176.35,79.3817]],[[176.58,2.78],[176.62,4.14400889],[176.63,64.21919766],[176.65,5.1726557],[176.68,79.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760693180912,[[176.84,2.28],[176.81,10.33924319],[176.79,5.19930257],[176.77,22.6],[176.76,7.01036128]],[[176.96,2.73],[176.97,27.15059945],[176.98,0.98385683],[177.0,48.44],[177.02,10.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760693207843,[[176.78,2.28],[176.77,10.33924319],[176.76,5.24342378],[176.74,7.01036128],[176.73,48.42]],[[176.92,2.86],[176.93,21.80784028],[176.94,10.33924319],[176.98,0.98385683],[176.99,58.75924319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760693250263,[[177.34,5.0746],[177.3,48.28],[177.25,15.64549418],[177.24,62.0],[177.23,10.1554]],[[177.43,2.84],[177.45,0.98147051],[177.46,146.4],[177.47,15.64549418],[177.59,22.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760693310529,[[176.94,5.22959544],[176.92,55.29036128],[176.91,10.29577158],[176.9,10.38654885],[176.85,92.63688365]],[[177.06,5.0831],[177.07,2.82],[177.08,10.29577158],[177.15,48.28],[177.17,79.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760693353567,[[177.07,5.0825],[177.06,5.20752657],[177.04,7.01036128],[177.01,10.38654885],[176.97,27.55212687]],[[177.14,5.0807],[177.15,2.91],[177.2,14.07254322],[177.21,5.22482595],[177.22,10.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760693377493,[[177.27,10.1535],[177.26,14.07254322],[177.22,84.1982216],[177.2,232.29486128],[177.18,16.99]],[[177.47,2.67],[177.48,0.98124912],[177.51,17.21599289],[177.52,14.07254322],[177.55,88.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760693411314,[[177.78,14.07254322],[177.75,48.04],[177.74,14.07254322],[177.72,78.7683],[177.71,78.7724]],[[177.96,2.91],[177.97,14.07254322],[177.99,48.04],[178.06,78.625],[178.1,224.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760693455875,[[177.98,9.17214157],[177.94,5.2042216],[177.92,17.96],[177.91,85.69676128],[177.9,78.6934]],[[178.12,2.93],[178.16,9.17214157],[178.18,9.72],[178.24,78.5482],[178.27,5.22802334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760693499806,[[178.18,13.93644107],[178.04,89.01634885],[178.03,78.6337],[177.94,145.5],[177.93,252.89307956]],[[178.31,2.74],[178.36,18.12082789],[178.39,33.52],[178.42,159.55644107],[178.44,78.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760693532032,[[178.18,5.2042216],[178.15,20.94680235],[178.13,10.38654885],[178.08,106.02462472],[178.07,78.6129]],[[178.31,2.76],[178.35,5.22802334],[178.36,31.50450794],[178.37,6.87625414],[178.39,10.31438121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760693607485,[[178.74,5.0349],[178.68,62.0],[178.67,48.76],[178.63,14.97862706],[178.62,78.373]],[[178.83,2.79],[178.84,18.04989433],[178.85,5.0321],[178.87,14.97862706],[178.91,145.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760693623207,[[178.57,14.97862706],[178.54,58.901],[178.53,83.5544485],[178.52,78.4176],[178.51,7.01036128]],[[178.75,2.78],[178.79,145.1],[178.8,20.20942828],[178.83,6.87625414],[178.84,27.1029557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760693658229,[[178.67,14.97862706],[178.66,5.05258226],[178.65,10.0747],[178.64,85.37566128],[178.57,13.47958365]],[[178.83,0.97365807],[178.84,16.85286914],[178.86,2.71],[178.87,48.48],[178.89,145.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760693710967,[[179.05,0.16909],[178.92,9.08364523],[178.88,78.2588],[178.87,10.0624],[178.85,78.27]],[[179.12,2.86],[179.13,9.08364523],[179.19,9.08364523],[179.23,78.1079],[179.25,88.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760693729089,[[178.97,5.0283],[178.89,111.5],[178.88,14.91871648],[178.87,10.0623],[178.86,78.2653]],[[179.06,2.86],[179.07,5.0257],[179.11,31.56697744],[179.17,26.0058],[179.18,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1760693771423,[[178.69,62.0],[178.66,10.0744],[178.64,69.04148313],[178.61,85.04718285],[178.6,78.3795]],[[178.85,2.67],[178.86,14.91871648],[178.87,28.02],[178.88,16.74867642],[178.96,144.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760693833073,[[179.38,9.04819403],[179.37,78.0485],[179.36,10.0348]],[[179.56,9.04819403],[179.62,25.86],[179.66,10.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760693861292,[[179.89,36.12],[179.88,77.8249],[179.87,77.8327],[179.85,77.8377],[179.83,87.8577]],[[180.12,2.91],[180.16,38.87497252],[180.29,77.6548],[180.3,77.6493],[180.32,183.11497252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760693890907,[[180.22,14.72863142],[180.21,50.22],[180.18,87.6842]],[[180.37,2.78],[180.42,14.72863142],[180.44,6.36872248],[180.54,103.85275445],[180.64,376.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760693948836,[[179.96,8.96138958],[179.93,12.3],[179.89,4.86156002],[179.88,77.824],[179.87,87.8352]],[[180.12,2.73],[180.14,4.996],[180.17,8.96138958],[180.21,5.84],[180.25,77.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760693979877,[[179.63,14.80363033],[179.56,77.9608],[179.55,127.3652],[179.54,4.86156002],[179.53,236.82033033]],[[179.84,16.54690448],[179.85,10.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760694035022,[[179.43,5.0155],[179.37,9.02387387],[179.33,10.0367],[179.31,9.02387387],[179.3,189.3174]],[[179.51,5.0136],[179.53,2.69],[179.55,10.06],[179.56,9.02387387],[179.62,154.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760694065952,[[179.04,9.02387387],[179.01,78.2035],[179.0,84.81778477],[178.98,21.21004138],[178.97,231.72397387]],[[179.18,19.62363946],[179.22,9.02387387],[179.24,10.42],[179.29,9.02387387],[179.34,83.21795437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760694096471,[[178.91,14.91798802],[178.88,78.2592],[178.87,78.2613],[178.86,49.18],[178.84,78.2778]],[[179.09,2.75],[179.1,5.0248],[179.12,15.64],[179.13,14.91798802],[179.26,78.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760694152207,[[178.77,78.3095],[178.76,14.91798802],[178.75,127.4149],[178.73,78.3266],[178.71,78.3357]],[[178.94,2.88],[178.95,0.97303192],[178.98,31.34],[178.99,14.91798802],[179.01,144.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760694185531,[[178.83,49.04],[178.82,9.07728092],[178.78,84.97458285],[178.77,78.3075],[178.76,10.38654885]],[[178.98,9.07728092],[179.06,5.15805437],[179.08,16.92577862],[179.11,20.36388121],[179.13,78.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760694204650,[[178.74,5.0351],[178.72,9.07728092],[178.7,5.00168114],[178.67,6.67178285],[178.65,10.38654885]],[[178.87,5.0316],[178.88,9.07728092],[178.94,48.2],[178.97,9.07728092],[178.99,83.37895437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760694258887,[[178.48,6.72791842],[178.4,34.80235464],[178.37,95.24718285],[178.36,78.4882],[178.35,89.85731189]],[[178.57,7.8101],[178.6,48.94],[178.63,14.96235464],[178.68,10.0739],[178.69,83.56360311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760694305543,[[178.29,5.0476],[178.24,9.12988276],[178.2,9.12988276],[178.18,10.1018],[178.17,78.5724]],[[178.37,5.0456],[178.38,2.67],[178.41,9.12988276],[178.45,9.74],[178.48,15.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760694324653,[[178.19,5.0504],[178.16,9.12988276],[178.14,4.98344522],[178.13,62.0],[178.11,6.67178285]],[[178.3,2.73],[178.31,9.12988276],[178.36,5.21420311],[178.38,10.0908],[178.39,6.87625414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760694358598,[[178.18,13.89526604],[178.17,4.98344522],[178.14,6.67178285],[178.11,10.38654885],[178.07,16.83]],[[178.34,2.75],[178.38,30.34],[178.39,10.0905],[178.41,13.89526604],[178.47,10.31438121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760694436368,[[178.27,5.0482],[178.23,62.0],[178.22,9.12039248],[178.18,53.64344522],[178.11,223.8197]],[[178.39,16.83549248],[178.42,48.66],[178.48,5.21420311],[178.5,84.0257],[178.52,78.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760694455286,[[178.27,27.1],[178.23,83.52904522],[178.21,6.67178285]],[[178.44,2.73],[178.5,9.12039248],[178.57,5.21420311],[178.59,152.09625414],[178.61,10.31438121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760694490216,[[178.26,62.0],[178.25,10.0978],[178.23,67.46658117],[178.22,145.24],[178.21,78.5557]],[[178.39,2.74],[178.44,13.8700156],[178.45,27.74],[178.51,5.1878815],[178.52,10.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760694546070,[[177.79,2.78],[177.78,0.97828379],[177.77,9.15992278],[177.71,21.92729708],[177.7,78.7807]],[[177.94,7.7179],[177.95,9.15992278],[177.98,9.15992278],[178.0,15.6],[178.04,5.1878815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760694585614,[[177.81,2.8],[177.72,102.84144384],[177.71,78.7762],[177.7,93.1441],[177.68,78.7893]],[[177.9,2.73],[177.94,13.94184384],[177.97,31.58],[177.99,16.71840943],[178.0,10.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760694623341,[[177.97,2.78],[177.93,10.1162],[177.92,42.88184384],[177.89,83.79839227],[177.88,78.7011]],[[178.12,2.9],[178.13,13.94184384],[178.15,48.56],[178.19,27.16786535],[178.2,13.94184384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760694691987,[[177.6,2.81],[177.59,57.7703363],[177.55,6.96398574],[177.54,9.1703363],[177.49,16.88]],[[177.72,2.9],[177.75,9.1703363],[177.81,10.1236],[177.82,5.1878815],[177.84,94.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760694727015,[[177.9,2.68],[177.84,48.46],[177.83,13.94549803],[177.82,10.1222],[177.77,78.7496]],[[178.04,2.76],[178.05,13.94549803],[178.07,48.46],[178.08,13.94549803],[178.1,88.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760694762240,[[177.88,2.71],[177.86,6.82729708],[177.84,13.94549803],[177.83,58.74654885],[177.82,72.1222]],[[178.01,2.91],[178.08,61.41359803],[178.09,5.1878815],[178.11,6.91915354],[178.13,88.91188121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760694803971,[[177.89,9.16253783],[177.88,7.8594],[177.86,6.82729708],[177.84,10.38654885],[177.83,48.26]],[[177.98,7.9669],[178.04,38.98],[178.05,5.1878815],[178.06,9.16253783],[178.07,17.02755354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760694875543,[[177.78,2.88],[177.77,5.0625],[177.73,62.0],[177.72,49.09861391],[177.71,20.78386078]],[[177.84,7.8608],[177.93,58.2563],[177.94,13.9565637],[177.97,85.58645354],[178.2,235.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760694945494,[[177.71,2.7],[177.7,9.21810265],[177.65,9.21810265],[177.63,14.02343593],[177.61,6.82729708]],[[177.82,5.0615],[177.83,2.85],[177.85,47.42],[177.88,9.21810265],[177.89,5.20821612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760694984227,[[177.73,2.79],[177.72,5.0639],[177.7,75.95165093],[177.66,47.92],[177.64,5.16343593]],[[177.8,5.062],[177.81,2.93],[177.88,14.78],[177.89,10.1187],[177.92,19.15986705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760695021868,[[177.71,7.85343593],[177.69,7.66042144],[177.68,6.82729708],[177.66,10.38654885],[177.57,78.8415]],[[177.8,2.95],[177.84,5.20821612],[177.85,55.54042144],[177.86,17.03995354],[177.88,10.31438121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760695040775,[[177.57,3.01460427],[177.52,7.9996],[177.49,62.0],[177.45,47.88],[177.42,6.82729708]],[[177.59,5.0678],[177.6,2.89],[177.63,3.01460427],[177.65,17.28539357],[177.66,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760695131645,[[177.14,9.708e-05],[177.12,10.38654885],[177.07,7.08201939],[177.06,13.47958365],[177.01,16.84947956]],[[177.32,4.70380645],[177.37,78.9321],[177.39,83.62640645],[177.4,84.14595136],[177.41,78.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760695176765,[[177.36,0.36],[177.35,47.8],[177.31,12.77494043],[177.23,62.0],[177.17,79.016]],[[177.4,4.05521715],[177.41,7.863],[177.42,5.22565136],[177.44,6.91915354],[177.47,10.31438121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760695179484,[[177.21,0.36],[177.17,7.69934043],[177.1,7.69934043],[177.09,146.18],[177.07,18.22929627]],[[177.31,2.79],[177.32,5.22565136],[177.33,7.69934043],[177.34,10.97437069],[177.36,10.31438121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760695247333,[[177.02,2.7],[177.01,11.72285383],[176.99,10.1695],[176.97,91.1045],[176.96,79.1086]],[[177.22,11.72285383],[177.23,2.76],[177.24,10.1558],[177.25,49.62],[177.26,5.22565136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760695264442,[[177.02,2.81],[176.96,7.70764873],[176.94,59.5726],[176.91,79.1359],[176.9,146.38]],[[177.12,2.75],[177.13,7.70764873],[177.19,28.0],[177.21,12.92714235],[177.23,78.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760695293872,[[177.09,2.94],[177.05,57.10764873],[177.03,6.91693587],[177.01,10.1684],[177.0,10.22100762]],[[177.22,10.37764873],[177.29,49.4],[177.3,22.44281341],[177.32,7.70764873],[177.33,86.85119183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760695371442,[[177.33,14.59561141],[177.25,6.91693587],[177.24,70.87061141],[177.23,140.9876],[177.22,89.21250762]],[[177.45,16.64246068],[177.46,51.89],[177.49,146.22],[177.51,5.22293115],[177.53,437.79196971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760695392455,[[177.51,2.84],[177.5,12.75849409],[177.48,62.0],[177.43,7.68839409],[177.37,85.84053587]],[[177.61,5.0673],[177.62,19.44563426],[177.64,0.98035073],[177.66,146.22],[177.68,56.46839409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760695433785,[[177.64,5.0662],[177.63,2.86],[177.59,15.20839409],[177.53,10.1382],[177.52,78.858]],[[177.76,7.68839409],[177.82,10.1222],[177.84,78.7195],[177.86,78.7119],[177.87,7.68839409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760695486624,[[177.61,2.87],[177.59,5.19171404],[177.58,9.31557738],[177.56,6.91693587],[177.55,0.82252]],[[177.81,2.78],[177.82,57.89557738],[177.83,5.21878666],[177.84,224.5996],[177.85,10.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760695523152,[[177.68,7.90042818],[177.67,6.13401327],[177.66,6.91693587],[177.63,10.22100762],[177.62,101.7732]],[[177.81,145.86],[177.85,2.84],[177.86,6.13401327],[177.88,5.22022659],[177.91,6.91915354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760695558174,[[177.77,5.0623],[177.75,2.8],[177.71,6.13401327],[177.7,48.54],[177.69,5.20042818]],[[177.87,7.9199],[177.88,6.13401327],[177.97,10.1138],[177.98,54.69401327],[177.99,78.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760695622714,[[177.24,2.68],[177.22,9.30836815],[177.2,6.91693587],[177.19,58.7378],[177.18,10.22100762]],[[177.42,2.83],[177.43,14.52859474],[177.44,10.1441],[177.45,6.91915354],[177.46,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760695658243,[[177.35,8.87797437],[177.33,62.0],[177.31,127.4916],[177.3,96.02803587],[177.28,78.9648]],[[177.51,6.15797437],[177.53,2.81],[177.58,16.95114686],[177.59,10.1356],[177.6,5.23453125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760695700474,[[177.32,2.79],[177.29,27.5],[177.26,6.93221683],[177.24,19.73691131],[177.19,92.87023367]],[[177.45,2.72],[177.46,9.33858606],[177.48,5.23537748],[177.51,6.98050331],[177.53,10.47075497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760695753718,[[177.14,2.74],[177.1,6.17136543],[177.08,10.1643],[177.07,117.62201939],[177.05,79.0675]],[[177.25,5.0775],[177.27,3.79230163],[177.28,6.17136543],[177.29,1.41129751],[177.3,65.57890507]]]
["bitfinex-derivatives","SOLF0:USTF0",1760695785052,[[177.11,5.0813],[177.08,2.75],[177.07,7.08201939],[177.06,13.10358226],[177.03,11.38082102]],[[177.19,2.79],[177.2,5.079],[177.23,6.17136543],[177.25,5.75840313],[177.26,21.26767578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760695848690,[[177.06,5.0828],[177.01,2.89],[176.97,9.35991532],[176.95,92.9942],[176.94,89.2907]],[[177.15,20.1946994],[177.17,53.5399],[177.19,9.35991532],[177.24,5.24767578],[177.26,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760695884516,[[176.89,2.81],[176.88,6.17772662],[176.86,6.93221683],[176.84,10.39832525],[176.83,11.16236486]],[[177.02,2.88],[177.03,5.18333679],[177.04,7.59018632],[177.05,55.44050331],[177.12,13.96100663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760695918361,[[176.82,2.69],[176.81,10.1801],[176.79,54.61772662],[176.77,86.13031683],[176.75,80.18840984]],[[176.94,9.06772662],[176.96,40.086],[177.05,15.35043679],[177.08,16.94],[177.09,86.04030331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760695937270,[[176.83,2.87],[176.81,6.93221683],[176.8,48.42],[176.79,9.40710403],[176.77,10.39832525]],[[176.96,8.0361],[177.0,9.40710403],[177.02,1.41325146],[177.03,21.6],[177.09,102.97990331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696014518,[[176.1,7.31808671],[176.08,2.82],[176.06,6.21601463],[176.02,62.0],[176.0,6.21601463]],[[176.21,2.84],[176.24,6.21601463],[176.33,6.21601463],[176.36,79.3844],[176.38,96.69095213]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696030438,[[176.02,2.82],[176.01,6.21601463],[176.0,49.74],[175.98,70.47],[175.95,17.04]],[[176.17,6.21601463],[176.18,0.98834155],[176.19,49.64],[176.21,2.84],[176.23,147.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696061659,[[176.48,5.0997],[176.45,2.78],[176.39,49.58],[176.38,9.4402959],[176.36,79.3792]],[[176.56,7.31223692],[176.58,14.5370959],[176.6,17.62],[176.65,27.3438425],[176.76,88.6468959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696139418,[[176.47,7.63],[176.46,15.7],[176.43,11.4],[176.32,10.2085],[176.31,37.82]],[[176.52,49.06],[176.55,6.21358791],[176.59,10.1934],[176.63,226.1223],[176.64,5.18219067]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696161429,[[176.23,2.79],[176.18,68.21358791],[176.17,8.24],[176.13,10.2195],[176.12,79.4909]],[[176.33,9.04],[176.34,6.21358791],[176.41,1.41852887],[176.42,5.18219067],[176.44,6.21358791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696191753,[[176.3,2.95],[176.29,5.1049],[176.28,8.27],[176.25,9.4186075],[176.22,9.62]],[[176.42,9.4186075],[176.44,12.14],[176.5,9.4186075],[176.53,79.3095],[176.54,79.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696246888,[[176.24,5.1066],[176.22,2.71],[176.21,6.23662914],[176.14,62.0],[176.13,87.8569]],[[176.36,5.1034],[176.37,6.23662914],[176.39,17.40254022],[176.42,146.94],[176.47,15.36882619]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696291914,[[175.93,2.7],[175.9,6.23662914],[175.88,1.24],[175.8,11.22818277],[175.75,490.6558]],[[176.05,6.23662914],[176.09,48.94],[176.11,153.43662914],[176.12,79.492],[176.14,79.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696321245,[[175.66,2.69],[175.65,5.1237],[175.55,7.06],[175.54,79.7505]],[[175.78,50.98],[175.8,9.51229377],[175.89,79.596],[175.9,10.2336],[175.91,79.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696372481,[[176.2,5.1077],[176.18,2.89],[176.11,6.22807078],[176.09,87.7447],[176.07,89.7348]],[[176.29,6.22807078],[176.32,5.1046],[176.37,25.42],[176.41,147.32],[176.46,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696405709,[[175.87,6.22807078],[175.85,2.94],[175.79,5.22051381],[175.78,104.34977078],[175.77,89.886]],[[176.02,6.22807078],[176.06,5.56],[176.11,6.22807078],[176.13,79.4907],[176.15,79.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696436847,[[175.89,2.94],[175.83,71.52864131],[175.8,10.2384],[175.78,136.41032907],[175.77,79.6463]],[[176.0,5.1137],[176.03,9.52864131],[176.07,26.94],[176.08,10.2227],[176.16,33.55914462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696489387,[[175.51,2.82],[175.48,6.28066356],[175.41,93.1484],[175.4,79.8133],[175.38,86.75461683]],[[175.65,6.28066356],[175.67,51.76],[175.74,10.2427],[175.78,11.32149542],[175.82,227.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696511195,[[175.21,2.71],[175.17,5.1377],[175.16,6.28066356],[175.13,7.55415402],[175.09,558.82]],[[175.33,5.1332],[175.34,6.28066356],[175.36,52.8],[175.43,79.8066],[175.44,79.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696569455,[[175.1,2.93],[175.09,62.0],[175.0,200.0],[174.99,9.60345884],[174.98,6.93221683]],[[175.22,53.48],[175.23,9.60345884],[175.28,90.1481],[175.29,227.8946],[175.3,89.47345884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696598878,[[174.56,2.71],[174.54,9.60345884],[174.48,9.60345884],[174.46,80.2477],[174.45,53.94]],[[174.74,9.60345884],[174.79,202.26],[174.84,9.60345884],[174.86,80.0666],[174.88,80.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696625096,[[174.57,2.9],[174.52,62.0],[174.47,15.7107446],[174.46,53.02],[174.44,80.255]],[[174.71,15.7107446],[174.76,53.02],[174.8,15.7107446],[174.81,34.05457665],[174.9,80.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696641421,[[174.69,5.152],[174.68,2.9],[174.58,95.9018446],[174.57,96.6757],[174.55,90.5199]],[[174.8,0.99605015],[174.81,34.9507446],[174.89,148.52],[174.9,17.48195659],[174.92,80.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696708568,[[175.06,2.8],[174.95,80.0229],[174.94,51.96],[174.93,27.35213499],[174.92,80.0362]],[[175.2,27.35213499],[175.21,51.96],[175.29,79.8718],[175.32,79.8605],[175.33,84.84476789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696741492,[[175.34,2.95],[175.26,15.57850325],[175.25,79.8849],[175.24,79.8893],[175.23,10.2721]],[[175.49,15.57850325],[175.56,28.42],[175.57,10.2529],[175.59,24.67811553],[175.6,86.4407638]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696766120,[[175.11,2.93],[175.1,6.29846191],[175.04,6.93221683],[175.03,51.52],[175.02,238.27132525]],[[175.25,6.29846191],[175.33,29.78],[175.34,6.29846191],[175.36,17.13],[175.37,85.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696829356,[[175.37,7.8123],[175.32,9.55405155],[175.26,79.8876],[175.25,154.67221683],[175.24,79.8928]],[[175.52,51.88],[175.53,9.55405155],[175.62,227.3646],[175.63,5.03413436],[175.64,85.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696846071,[[175.13,7.55415402],[175.09,2.68],[175.08,5.1406],[175.0,9.55405155],[174.96,108.9122]],[[175.19,5.1379],[175.21,51.9],[175.24,9.55405155],[175.31,79.8687],[175.32,89.41785155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696878699,[[175.12,2.69],[175.07,6.31133721],[175.05,22.38],[175.04,5.22899281],[175.02,97.21041683]],[[175.25,6.31133721],[175.33,28.22484457],[175.34,86.16223721],[175.36,95.10269457],[175.37,79.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696949347,[[175.01,12.42805564],[174.92,11.5],[174.91,10.2911],[174.9,80.0473],[174.89,80.0542]],[[175.14,5.1393],[175.18,9.57805564],[175.21,51.5],[175.25,90.1649],[175.26,79.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760696968762,[[174.98,8.09212778],[174.96,6.93221683],[174.94,10.39832525],[174.93,9.57805564],[174.89,13.86443367]],[[175.1,5.1404],[175.13,61.05805564],[175.2,9.57805564],[175.21,15.29090401],[175.22,79.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697029099,[[174.64,7.67218768],[174.6,6.32115598],[174.58,0.9960644],[174.57,80.1992],[174.56,80.208]],[[174.77,6.32115598],[174.9,6.32115598],[174.91,80.0518],[174.96,80.0282],[174.97,80.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697057310,[[175.18,27.35077731],[175.05,165.39],[175.0,5.30508319],[174.98,6.93221683]],[[175.41,49.68],[175.45,148.24],[175.47,28.34326237],[175.55,17.15],[175.63,334.56307505]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697085932,[[175.26,2.71],[175.25,27.35077731],[175.2,69.89],[175.09,5.30508319],[175.08,148.0]],[[175.56,0.99198997],[175.67,17.15],[175.72,27.35077731],[175.76,5.10307505],[175.78,6.98050331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697114655,[[175.15,5.1385],[175.13,7.55415402],[175.11,2.95],[175.07,25.88965105],[175.05,85.18740474]],[[175.27,15.60765105],[175.28,30.4752],[175.37,112.97020105],[175.39,84.86219896],[175.4,79.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697170677,[[174.93,2.8],[174.88,9.60281333],[174.86,10.2946],[174.85,16.96],[174.84,5.20780474]],[[175.09,9.60281333],[175.13,52.5],[175.14,17.15],[175.15,10.2779],[175.16,85.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697200311,[[175.07,2.9],[175.06,5.20780474],[175.03,6.93221683],[175.01,10.39832525],[174.99,80.01]],[[175.32,9.60281333],[175.35,79.8498],[175.37,88.8985],[175.39,79.8328],[175.41,79.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697229333,[[175.16,2.77],[175.14,6.29456254],[175.12,67.20780474],[175.1,6.93221683],[175.09,21.3806]],[[175.31,6.29456254],[175.35,4.88],[175.39,1.42711645],[175.4,90.0908],[175.41,84.85309896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697285278,[[175.48,5.1288],[175.45,2.92],[175.39,8.02],[175.37,89.39871522],[175.36,79.8366]],[[175.59,17.11403075],[175.62,51.76],[175.68,9.56591522],[175.69,17.15],[175.7,80.68137303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697318310,[[175.45,5.1298],[175.43,2.86],[175.36,5.28300841],[175.33,6.93221683],[175.32,89.42351522]],[[175.57,9.56591522],[175.62,9.08],[175.67,249.54086104],[175.68,9.56591522],[175.69,86.67630331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697373948,[[175.39,2.69],[175.35,6.2952688],[175.33,6.93221683],[175.31,20.66632525],[175.3,131.389]],[[175.53,5.1279],[175.54,6.2952688],[175.61,147.76],[175.62,5.14085313],[175.64,96.94830331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697405983,[[175.33,2.69],[175.32,71.56124022],[175.29,11.12],[175.28,17.20161683],[175.27,79.8788]],[[175.55,9.56124022],[175.56,68.49058099],[175.6,79.7357],[175.61,89.982],[175.62,84.82443714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697437804,[[175.82,2.69],[175.81,51.22],[175.77,79.6533],[175.75,89.9042],[175.71,79.68]],[[176.01,9.56124022],[176.07,25.4016194],[176.09,130.774],[176.1,79.5064],[176.16,9.56124022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697454708,[[176.21,2.95],[176.17,79.4712],[176.16,21.08124022],[176.15,79.482],[176.13,79.4881]],[[176.35,0.98747216],[176.42,175.64],[176.52,79.3185],[176.54,79.3106],[176.55,5.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697505440,[[176.17,62.0],[176.15,8.96787431],[176.11,6.22787431],[176.07,79.5155],[176.06,79.52]],[[176.3,5.1053],[176.33,153.52787431],[176.34,51.02],[176.4,96.4739],[176.41,85.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697557178,[[176.3,5.1051],[176.28,2.86],[176.25,9.45290502],[176.21,137.64471683],[176.2,79.4571]],[[176.41,2.8],[176.44,36.19420502],[176.52,14.47927028],[176.54,79.3122],[176.57,10.47075497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697574005,[[176.11,7.9705],[176.1,7.31808671],[176.01,93.6865],[175.97,27.10766835],[175.94,79.5751]],[[176.21,5.1079],[176.23,2.94],[176.29,27.10766835],[176.31,17.13093168],[176.32,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697653157,[[175.69,2.86],[175.67,10.247],[175.65,9.51748467],[175.64,130.7146],[175.62,79.7211]],[[175.87,2.82],[175.88,9.51748467],[175.9,50.98],[175.95,17.05],[175.96,5.02636526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697672159,[[175.79,2.74],[175.75,62.0],[175.72,70.70188467],[175.69,86.62141683],[175.64,90.11152525]],[[175.92,2.9],[175.97,0.9896485],[175.98,1.42193646],[176.01,38.70305616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697704094,[[175.62,2.82],[175.57,33.04],[175.56,10.253],[175.55,9.51748467],[175.53,79.7607]],[[175.76,2.94],[175.77,9.51748467],[175.8,50.84],[175.85,5.17428477],[175.86,79.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697778055,[[175.57,5.1263],[175.53,2.68],[175.48,62.0],[175.47,28.74],[175.46,19.78594985]],[[175.65,2.72],[175.67,9.52674985],[175.72,11.22],[175.77,101.88368477],[175.83,5.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697791469,[[175.62,10.66674985],[175.6,79.7291],[175.58,79.7417],[175.56,9.52674985],[175.5,239.3269]],[[175.76,1.42349408],[175.77,5.13794667],[175.81,6.89904636],[175.85,19.65290395],[175.89,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697832398,[[175.67,5.1235],[175.64,2.83],[175.62,5.27686003],[175.6,62.0],[175.58,13.32036332]],[[175.74,7.8317],[175.76,6.27447892],[175.81,54.1794],[175.85,17.05],[175.86,5.13794667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697894565,[[175.71,2.69],[175.7,5.28859193],[175.67,7.0458844],[175.66,50.28],[175.64,9.53071086]],[[175.79,5.1202],[175.8,2.72],[175.85,9.53071086],[175.87,10.2357],[175.88,147.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697930411,[[175.77,2.74],[175.75,14.81930279],[175.73,29.0],[175.72,10.244],[175.71,7.0458844]],[[175.92,2.77],[175.93,9.53071086],[175.97,17.26268187],[175.98,10.2293],[176.01,38.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760697964733,[[175.7,8.17859193],[175.67,7.0458844],[175.66,6.25660875],[175.65,10.57318736],[175.6,104.07778315]],[[175.82,2.96],[175.83,6.25660875],[175.89,7.67911994],[175.9,16.98],[175.92,5.19817427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760698023380,[[175.74,2.7],[175.69,9.5377151],[175.65,5.25632658],[175.64,79.7112],[175.63,146.79753544]],[[175.84,2.84],[175.89,9.5377151],[175.92,49.82],[175.96,10.2309],[175.98,84.74041177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760698056406,[[176.1,5.1111],[176.06,2.7],[176.04,9.5377151],[176.03,49.7],[175.98,89.7896]],[[176.19,2.68],[176.2,5.1083],[176.24,26.52421078],[176.25,148.4080469],[176.28,9.5377151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760698106056,[[176.11,2.74],[176.06,67.26523623],[176.04,13.27606923],[176.03,49.58],[176.01,10.57318736]],[[176.22,2.81],[176.23,6.25478469],[176.24,17.84943655],[176.25,147.42],[176.28,49.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760698151693,[[176.06,5.1121],[176.03,2.71],[175.98,14.75056034],[175.96,10.2303],[175.95,7.02128454]],[[176.13,2.91],[176.15,11.14],[176.18,9.48532411],[176.22,5.18690711],[176.24,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760698185721,[[176.37,5.1031],[176.34,2.79],[176.28,9.48532411],[176.27,79.4305],[176.26,5.26523623]],[[176.48,12.19532411],[176.49,5.0999],[176.52,22.76],[176.56,7.31223692],[176.61,111.74130711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760698204932,[[176.37,2.69],[176.34,6.2221166],[176.31,10.2096],[176.29,79.417],[176.28,79.4251]],[[176.5,2.78],[176.52,6.2221166],[176.56,50.26043599],[176.59,11.18047313],[176.65,147.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760698276889,[[176.41,2.87],[176.34,5.23825099],[176.33,9.44339756],[176.32,57.36128454],[176.3,79.4144]],[[176.52,5.0992],[176.55,2.72],[176.56,9.44339756],[176.57,23.66],[176.63,94.62148975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760698308911,[[176.6,2.87],[176.54,15.43515099],[176.53,59.46339756],[176.52,7.02128454],[176.5,10.57318736]],[[176.69,5.0943],[176.74,2.9],[176.75,9.44339756],[176.79,146.86],[176.8,419.98492889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760698358056,[[176.46,2.76],[176.44,6.20946052],[176.4,7.02128454],[176.39,10.2052],[176.38,10.57318736]],[[176.58,2.77],[176.62,12.21476453],[176.63,49.54],[176.65,15.34668975],[176.66,6.20946052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760698413294,[[176.86,5.0891],[176.84,2.68],[176.78,9.42516322],[176.76,62.0],[176.75,59.6043]],[[176.93,5.0874],[176.95,3.89400984],[176.98,16.59963966],[176.99,9.42516322],[177.0,49.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760698450742,[[177.03,2.7],[177.0,6.19207333],[176.95,86.14398454],[176.94,79.1271],[176.93,89.70428736]],[[177.16,2.9],[177.18,6.19207333],[177.2,0.98288426],[177.22,146.6],[177.23,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760698467252,[[177.42,2.7],[177.41,62.0],[177.4,55.49207333],[177.29,10.1538],[177.26,78.9844]],[[177.53,7.0763583],[177.54,17.25245015],[177.57,9.09207333],[177.62,0.98053028],[177.64,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760698542315,[[176.72,2.7],[176.65,19.56093405],[176.63,49.56],[176.61,79.2736],[176.57,5.19232801]],[[176.82,5.0905],[176.84,2.89],[176.85,9.37073405],[176.89,10.1769],[176.91,17.18163311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760698561326,[[176.58,9.99005305],[176.49,9.37073405],[176.47,49.46],[176.46,5.19232801],[176.45,10.2015]],[[176.68,2.81],[176.69,9.37073405],[176.7,49.46],[176.73,9.37073405],[176.76,84.40484496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760698596556,[[176.39,2.72],[176.35,6.22181535],[176.29,89.6284],[176.28,79.4216],[176.24,7.02128454]],[[176.51,2.7],[176.54,6.22181535],[176.57,22.6],[176.69,79.2446],[176.75,5.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760698642097,[[176.52,2.82],[176.51,62.0],[176.5,14.55340084],[176.46,5.24904237],[176.43,7.02128454]],[[176.66,7.8751],[176.71,9.45390084],[176.78,96.1456],[176.79,96.29216261],[176.8,152.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760698704855,[[176.78,5.24904237],[176.76,12.11318454],[176.75,2.84],[176.73,16.76257471],[176.69,86.28548315]],[[176.89,6.18938735],[176.95,5.25723905],[176.97,86.03278318],[176.98,128.6161],[177.0,28.43110734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760698744573,[[176.94,2.9],[176.91,6.18938735],[176.89,67.24904237],[176.87,7.02128454],[176.84,10.57318736]],[[177.03,2.7],[177.04,1.88973171],[177.07,6.18938735],[177.1,10.1648],[177.11,16.5812207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760698809937,[[177.34,6.14434009],[177.33,2.77],[177.29,5.10195756],[177.27,7.02128454],[177.25,10.1557]],[[177.48,2.68],[177.5,6.14434009],[177.56,50.38],[177.57,10.1381],[177.58,78.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760698841254,[[177.48,2.78],[177.47,6.14434009],[177.43,5.15221288],[177.4,6.87205531],[177.39,62.0]],[[177.61,146.1],[177.63,0.98033692],[177.65,6.14434009],[177.68,5.21005927],[177.7,17.0365235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760698874287,[[177.7,2.68],[177.66,62.0],[177.65,59.35409462],[177.59,78.8407],[177.58,10.1368]],[[177.84,2.78],[177.87,9.29409462],[177.96,9.29409462],[177.97,95.5731],[178.03,78.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760698919928,[[177.6,2.7],[177.59,14.4463075],[177.57,6.87205531],[177.54,20.71248736],[177.53,78.8635]],[[177.74,5.0642],[177.75,2.75],[177.76,49.74],[177.79,14.50415389],[177.8,10.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760698970264,[[178.4,2.69],[178.39,5.09988541],[178.38,0.16264],[178.35,62.0],[178.34,88.5988]],[[178.49,7.97e-05],[178.57,19.58261521],[178.58,5.09988541],[178.6,146.29541834],[178.64,424.09988541]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699002286,[[178.66,5.0378],[178.58,2.69],[178.56,78.4091],[178.55,100.34703471],[178.53,78.4235]],[[178.82,5.0334],[178.83,2.85],[178.84,21.93143471],[178.92,78.2564],[178.94,100.17883471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699055221,[[179.16,13.05350805],[179.14,144.7],[179.09,53.64],[179.04,4.9664309],[179.01,6.87205531]],[[179.32,2.86],[179.36,5.0185],[179.37,13.05350805],[179.49,78.0098],[179.5,10.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699084346,[[179.03,13.05350805],[178.89,4.92389228]],[[179.23,2.89],[179.3,78.0933],[179.31,91.14220805],[179.32,15.645],[179.68,34.49523182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699099956,[[178.95,4.92188177],[178.88,2.64],[178.87,5.03886148],[178.84,62.0],[178.79,4.94106936]],[[179.03,53.36],[179.05,5.03886148],[179.06,2.89],[179.13,144.8],[179.14,83.27405643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699177127,[[178.08,5.07871628],[178.03,85.48815208],[178.01,223.871],[178.0,56.2885488],[177.99,78.6599]],[[178.24,5.07871628],[178.27,2.9],[178.3,5.11112167],[178.31,5.07871628],[178.32,1.40294877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699206042,[[178.08,2.71],[178.06,5.07871628],[178.05,5.04459547],[178.03,75.59975537],[178.01,88.7665]],[[178.21,5.07871628],[178.22,5.0504],[178.23,2.69],[178.24,1.40361943],[178.25,46.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699225764,[[178.32,2.9],[178.3,5.07871628],[178.27,93.67869547],[178.26,78.5402],[178.25,78.5449]],[[178.48,5.07871628],[178.5,2.82],[178.54,145.48],[178.56,5.22367986],[178.58,33.82507557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699299915,[[178.05,2.67],[178.0,10.113],[177.96,78.6773]],[[178.15,5.08792626],[178.16,2.85],[178.21,1.40397466],[178.22,5.16654458],[178.24,6.96427557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699319540,[[177.96,5.0576],[177.95,2.92],[177.88,10.07844073],[177.87,10.1203],[177.85,33.67380329]],[[178.05,7.7054],[178.06,5.08792626],[178.09,5.08792626],[178.1,5.16654458],[178.11,1.40450315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699352660,[[178.36,7.9762],[178.32,5.08792626],[178.27,78.5365],[178.26,78.5414],[178.25,93.6658]],[[178.48,2.65],[178.49,11.92840596],[178.53,48.16],[178.54,16.82648146],[178.61,5.16654458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699412805,[[178.65,2.91],[178.61,21.92682252],[178.59,4.82964247],[178.57,6.75380329],[178.54,105.7402976]],[[178.85,4.13771465],[178.88,26.96918704],[178.9,58.08427557],[178.92,88.47724335],[178.95,78.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699426504,[[179.0,5.0283],[178.96,2.91],[178.93,13.10594231],[178.92,51.2],[178.9,10.0623]],[[179.12,2.74],[179.13,5.0248],[179.14,13.10594231],[179.19,1.39650586],[179.2,161.89676338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699467633,[[179.23,2.78],[179.19,62.0],[179.18,13.11836241],[179.16,78.1469],[179.15,78.1504]],[[179.36,2.7],[179.39,67.86039171],[179.42,5.04236452],[179.43,13.11836241],[179.45,6.96427557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699485152,[[178.94,5.0298],[178.9,2.78],[178.86,4.82964247],[178.83,106.90057397],[178.82,10.0667]],[[179.05,2.7],[179.06,5.0268],[179.13,21.85227068],[179.17,83.18876452],[179.18,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699540191,[[179.18,2.77],[179.17,8.31101],[179.15,62.0],[179.13,78.1601]],[[179.38,50.94],[179.39,144.86],[179.46,15.1894595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699567417,[[179.03,2.88],[179.0,6.60988477],[178.96,91.30189343],[178.94,88.3026],[178.93,78.247]],[[179.2,2.8],[179.28,16.8],[179.3,1.3959715],[179.32,222.7044],[179.33,78.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699617442,[[180.39,21.58927911],[180.32,77.6442],[180.3,16.49751813],[180.29,77.6603],[180.27,77.6665]],[[180.58,2.87],[180.65,203.6226],[180.7,21.58927911],[180.75,77.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699644256,[[180.45,6.2557838],[180.41,77.609],[180.39,77.6148],[180.37,77.624],[180.36,77.78494]],[[180.79,80.357],[180.8,99.03207911],[180.82,122.3344],[180.85,77.4242],[180.89,232.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699663674,[[180.42,4.9887],[180.4,12.89582891],[180.38,62.0],[180.32,77.6441],[180.31,77.6516]],[[180.55,2.87],[180.56,143.6],[180.57,55.7],[180.66,12.89582891]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699717004,[[181.91,76.9669]],[[182.34,76.7901],[182.36,76.7832],[182.37,5.89696526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699741018,[[181.14,2.77],[181.13,22.048439],[181.07,77.3231],[181.06,77.329],[181.04,61.02]],[[181.37,61.02],[181.38,2.75],[181.42,164.728439],[181.51,77.1419],[181.53,77.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699764438,[[181.31,4.9642],[181.24,2.86],[181.21,77.2652],[181.19,99.319339],[181.18,60.92]],[[181.48,2.75],[181.53,22.048439],[181.56,16.56],[181.57,60.96],[181.6,77.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699811662,[[181.5,2.72],[181.44,12.77920455],[181.41,77.1776],[181.4,87.1067],[181.38,77.1905]],[[181.69,2.68],[181.81,129.03575177],[181.82,77.0106],[181.83,86.9065],[181.84,6.96427557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699838581,[[181.85,2.68]],[[182.0,58.48],[182.03,12.77920455],[182.06,2.8],[182.16,142.54],[182.37,10.93271703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699852284,[[182.52,0.36],[182.48,21.96066625],[182.46,76.7331],[182.45,76.7411],[182.44,58.82]],[[182.73,2.8],[182.75,58.82],[182.84,5.77902595],[182.85,76.5772],[182.92,76.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699883617,[[181.82,4.9502],[181.8,2.82],[181.73,62.0],[181.72,99.00646625],[181.71,77.0525]],[[181.99,4.946],[182.0,61.1],[182.01,21.96066625],[182.13,86.7632],[182.14,76.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699936064,[[181.9,5.90168283],[181.86,12.6381621],[181.85,2.81],[181.77,56.98],[181.76,77.0323]],[[182.04,2.87],[182.1,4.41793211],[182.11,134.2081],[182.12,89.5221621],[182.24,4.96046854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760699950878,[[181.86,2.82],[181.85,12.6381621],[181.74,77.04],[181.72,77.0477],[181.71,4.57458203]],[[182.04,7.8044],[182.08,4.39205326],[182.09,56.4],[182.13,142.5],[182.14,12.6381621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700010723,[[182.06,7.46214255],[182.03,68.75380329],[182.01,9.8970976],[181.98,22.04417125],[181.97,55.46]],[[182.2,2.73],[182.29,22.04417125],[182.3,9.8749],[182.37,76.7766],[182.39,76.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700026133,[[181.74,2.78],[181.69,4.68214255],[181.67,83.82040329],[181.66,77.0708],[181.65,86.9753976]],[[181.87,55.46],[181.88,2.38],[181.89,4.9486],[181.94,22.04417125],[182.0,9.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700054154,[[181.33,2.78],[181.28,12.72480026],[181.27,62.0]],[[181.47,57.88],[181.54,12.72480026],[181.6,93.38574228],[181.62,87.0075],[181.64,77.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700105791,[[181.11,2.7],[181.06,8.09043413],[181.04,9.9432],[181.02,78.30437473],[181.01,77.3478]],[[181.27,10.48043413],[181.3,55.44],[181.35,8.09043413],[181.36,87.1318],[181.42,87.40184335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700134609,[[181.1,4.9699],[181.09,2.69],[181.04,8.09043413],[181.02,82.98667034],[181.01,77.3496]],[[181.26,8.09043413],[181.28,3.77004586],[181.29,198.22],[181.35,8.09043413],[181.36,82.17217439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700163329,[[180.84,2.8],[180.83,0.96199032],[180.81,14.88329682],[180.73,142.38028042],[180.54,5.492]],[[181.02,4.92739682],[181.04,57.54],[181.06,4.92739682],[181.11,77.3094],[181.13,87.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700193259,[[180.88,2.91],[180.87,4.8047836],[180.85,6.40637813],[180.83,9.6095672],[180.82,4.92739682]],[[181.02,7.32739682],[181.06,4.92739682],[181.1,1.3815763],[181.11,62.2701],[181.13,143.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700243803,[[181.03,2.7],[181.02,8.10681528],[181.01,54.36],[180.92,83.79397813],[180.85,232.2549]],[[181.22,4.9669],[181.23,2.41],[181.24,62.46681528],[181.33,77.2193],[181.39,9.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700276722,[[181.06,8.10681528],[181.0,77.353],[180.99,77.3568],[180.98,77.3652]],[[181.23,2.4],[181.26,8.10681528],[181.28,35.36],[181.3,143.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700329857,[[181.86,2.76],[181.79,12.66170675],[181.76,130.3695],[181.75,77.0337],[181.7,77.0579]],[[182.02,2.41],[182.04,12.66170675],[182.12,53.36],[182.14,76.8763],[182.15,76.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700359784,[[182.02,4.9449],[181.98,2.85],[181.93,9.8946],[181.92,26.75609978],[181.9,76.97]],[[182.16,2.4],[182.17,53.16],[182.23,22.06211991],[182.24,142.46],[182.27,102.78947437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700387399,[[181.8,2.91],[181.72,22.06211991],[181.71,86.9582],[181.69,77.0608],[181.67,4.72810639]],[[181.96,53.1],[181.97,2.73],[181.98,16.45236052],[182.0,4.0726957],[182.01,142.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700443339,[[181.72,2.67],[181.66,4.86948304],[181.65,9.9102],[181.63,4.72810639],[181.62,77.09]],[[181.87,2.7],[181.88,4.86948304],[181.9,52.76],[181.94,4.86948304],[181.96,8.95743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700476167,[[181.9,2.74],[181.81,9.9015],[181.8,81.75098291],[181.75,77.0347],[181.65,236.733]],[[182.03,2.75],[182.04,60.54646377],[182.12,142.5],[182.13,8.02646377],[182.15,76.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700494789,[[181.65,2.72],[181.61,62.0],[181.59,4.73558291],[181.58,87.023],[181.56,85.14076377]],[[181.78,2.82],[181.79,5.09801682],[181.8,52.36],[181.81,8.02646377],[181.92,82.0720257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700566751,[[181.82,4.9503],[181.79,2.88],[181.78,4.8732094],[181.72,61.2704651],[181.7,77.0574]],[[181.93,2.73],[181.96,61.5001094],[182.05,4.8732094],[182.08,76.8985],[182.1,81.9678364]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700606372,[[181.56,2.65],[181.51,8.04346101],[181.49,77.1478],[181.47,87.0721],[181.46,77.1599]],[[181.69,2.65],[181.73,8.04346101],[181.78,9.9037],[181.8,142.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700636403,[[181.66,2.82],[181.59,62.0],[181.57,4.72248971],[181.56,8.04346101],[181.54,9.9162]],[[181.77,2.88],[181.78,8.04346101],[181.79,51.12],[181.82,142.64],[181.86,76.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700692744,[[181.0,4.9729],[180.99,2.92],[180.94,6.13775014],[180.93,4.89377631],[180.91,78.35565877]],[[181.12,9.86357631],[181.13,2.15],[181.16,45.32],[181.24,77.2582],[181.25,87.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700723066,[[181.04,4.9716],[181.03,2.65],[180.96,12.93801368],[180.94,6.40637813],[180.93,83.79147813]],[[181.14,2.17],[181.18,35.85082352],[181.23,143.22],[181.27,93.9269389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700739583,[[181.28,4.9652],[181.27,2.93],[181.19,8.11082352],[181.16,77.2883],[181.14,77.2933]],[[181.37,2.17],[181.38,8.11082352],[181.4,50.5],[181.41,23.05901687],[181.46,143.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700816237,[[181.63,2.85],[181.57,4.957],[181.54,4.90829539],[181.45,77.1617],[181.43,77.1712]],[[181.68,4.9545],[181.72,4.90829539],[181.73,2.69],[181.79,77.0243],[181.8,77.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700835855,[[181.75,2.85],[181.71,8.03399164],[181.65,23.7],[181.64,4.82719016],[181.63,9.9112]],[[181.84,4.9499],[181.88,2.69],[181.89,6.01490457],[181.93,8.03399164],[181.94,16.42959793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700859866,[[181.75,4.9522],[181.74,2.84],[181.67,66.82719016],[181.66,9.9096],[181.64,6.40637813]],[[181.88,2.65],[181.89,6.01490457],[181.9,8.03399164],[181.92,49.82],[181.94,26.2478929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700904399,[[181.68,2.79],[181.67,4.82719016],[181.65,6.40637813],[181.63,9.6095672]],[[181.81,2.83],[181.83,20.64],[181.85,4.88871004],[181.89,11.15228696],[181.9,9.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700967655,[[181.66,2.71],[181.61,8.04987398],[181.6,16.31897813],[181.58,77.1097]],[[181.82,49.26],[181.84,8.04987398],[181.88,142.78],[181.89,5.03732009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760700998283,[[181.42,6.01971649],[181.39,2.89],[181.34,62.0],[181.33,12.86885724],[181.32,9.9281]],[[181.53,2.73],[181.54,49.12],[181.57,8.04987398],[181.58,9.9142],[181.6,21.3734801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701030102,[[181.77,4.9517],[181.76,2.8],[181.71,4.87864998],[181.62,77.091],[181.61,88.79314998]],[[181.87,7.57864998],[181.89,4.9487],[181.92,12.7],[181.94,4.87864998],[182.01,152.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701088940,[[181.6,2.86],[181.59,62.0],[181.58,4.81898326],[181.57,9.9145],[181.55,91.56669051]],[[181.77,1.37711522],[181.78,10.90161238],[181.81,16.64301038],[181.82,5.11526141],[181.84,6.7539389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701117775,[[181.03,2.86],[181.02,4.9723],[180.96,9.00277904],[180.92,77.3913],[180.91,14.56]],[[181.17,51.58],[181.19,13.00961238],[181.24,159.72379568],[181.28,77.2386],[181.41,5.11526141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701180814,[[180.86,4.9767],[180.83,2.82],[180.81,4.90504431],[180.75,77.4604],[180.74,77.4644]],[[180.96,4.46],[180.97,4.9738],[180.98,4.90504431],[181.06,4.90504431],[181.07,1.38250987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701207042,[[180.87,7.6264],[180.79,12.93762067],[180.77,11.44],[180.76,83.86197813],[180.69,12.81275627]],[[180.98,49.4],[180.99,4.9732],[181.02,8.11549838],[181.05,5.01094144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701233968,[[180.32,2.76],[180.3,51.84],[180.28,8.11549838],[180.23,77.6834],[180.22,77.6875]],[[180.47,0.81],[180.52,8.11549838],[180.62,5.509],[180.63,108.9759],[180.64,77.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701289610,[[180.54,3.93789778],[180.52,4.95772318],[180.51,4.89699981],[180.46,128.5641],[180.45,149.2000672]],[[180.68,1.09994695],[180.69,2.89],[180.7,4.95772318],[180.83,201.4315],[180.86,77.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701319819,[[180.73,3.86234025],[180.72,8.12267765],[180.71,62.0],[180.7,127.7048],[180.69,14.76482254]],[[180.87,1.09994695],[180.88,2.84],[180.92,6.25078317],[180.93,16.38549554],[180.95,8.12267765]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701335343,[[180.83,4.9775],[180.82,4.87551814],[180.79,6.46760559],[180.76,9.6095672],[180.75,49.94]],[[180.9,7.8458],[180.92,6.25078317],[180.93,16.38549554],[180.94,8.12267765],[181.29,335.48484727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701394492,[[181.05,6.46760559],[181.02,14.52377311],[181.01,9.9452],[180.99,49.42],[180.95,95.10146218]],[[181.2,2.68],[181.21,4.91420591],[181.25,1.38030323],[181.26,49.42],[181.27,16.60430463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701439318,[[181.17,62.0],[181.16,54.15420591],[181.15,31.46760559],[181.14,10.08259],[180.76,247.0]],[[181.31,2.64],[181.32,4.91420591],[181.38,5.47969061],[181.39,16.40696128],[181.41,6.13284386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701456941,[[181.22,8.0756798],[181.21,21.36],[181.18,6.46760559],[181.15,34.6095672],[181.14,77.44019]],[[181.34,2.9],[181.41,6.13284386],[181.43,8.0756798],[181.44,5.49382548],[181.45,15.73978818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701528897,[[181.72,4.8965979],[181.69,24.38],[181.66,4.87571747],[181.64,77.0842],[181.63,16.37890559]],[[181.89,6.01490457],[181.93,27.1765979],[181.95,143.67722734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701559606,[[181.45,25.0],[181.4,62.21],[181.39,4.8965979],[181.35,4.87571747],[181.34,77.208]],[[181.53,2.72],[181.56,4.9577],[181.57,53.7565979],[181.61,16.1474021],[181.63,9.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701576819,[[181.38,2.84],[181.32,4.87571747],[181.31,17.99419872],[181.29,6.46760559],[181.26,111.6317672]],[[181.5,2.85],[181.51,1.37814863],[181.52,38.44],[181.59,9.9137],[181.68,83.90240453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701645389,[[181.45,4.9076607],[181.44,62.0],[181.41,4.9076607],[181.39,9.9244],[181.38,125.9112]],[[181.62,2.66],[181.64,4.9076607],[181.66,10.96],[181.71,16.6534588],[181.72,14.8142607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701663596,[[181.69,4.9539],[181.61,4.9076607],[181.57,9.9145],[181.56,125.7968],[181.55,4.86473664]],[[181.77,2.81],[181.78,4.9076607],[181.81,8.16],[181.83,1.37617748],[182.0,230.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701694512,[[182.0,4.9454],[181.96,48.54],[181.93,9.8944],[181.92,8.02192833],[181.88,81.84293664]],[[182.11,2.7],[182.14,8.02192833],[182.18,1.37373416],[182.19,16.53639257],[182.24,76.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701722421,[[181.93,26.32],[181.9,5.90168283],[181.89,8.02192833],[181.83,77.0021],[181.82,81.86913664]],[[182.1,4.9178586],[182.11,8.02192833],[182.2,78.21939161],[182.22,86.3619],[182.23,76.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701774874,[[181.84,4.86473664],[181.83,62.0],[181.82,11.33883774],[181.79,9.6095672],[181.77,86.9281]],[[182.0,7.7655],[182.01,21.18333703],[182.05,10.4],[182.13,5.06420311],[182.15,82.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701813508,[[181.56,4.91824818],[181.55,8.04898204],[181.54,6.46760559],[181.51,27.3695672],[181.5,87.0558]],[[181.73,2.77],[181.77,14.68898204],[181.84,1.37618296],[181.85,76.9974],[181.87,13.13584485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701846436,[[181.66,4.9545],[181.6,8.04898204],[181.59,4.91824818],[181.58,15.32],[181.56,16.38240559]],[[181.76,2.83],[181.79,4.9512],[181.8,1.37605515],[181.81,26.64799209],[181.87,17.94718204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701907673,[[181.42,6.01971649],[181.4,4.9617],[181.33,62.0],[181.32,4.89169803],[181.31,9.9282]],[[181.46,7.6803],[181.53,4.89169803],[181.54,16.75352578],[181.58,9.914],[181.89,441.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701956405,[[181.41,2.81],[181.34,4.93285187],[181.33,85.2604513],[181.32,6.46760559],[181.31,87.1462]],[[181.53,2.85],[181.54,4.958],[181.56,8.0482513],[181.57,48.22],[181.61,16.18714544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760701998130,[[181.52,2.69],[181.5,14.8096714],[181.49,66.93285187],[181.47,6.46760559],[181.44,55.6895672]],[[181.66,2.75],[181.67,27.6320714],[181.72,9.9064],[181.73,5.10360887],[181.75,6.83250453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760702034665,[[181.53,4.9582],[181.48,2.85],[181.47,4.92874096],[181.45,6.46760559],[181.44,48.04]],[[181.61,12.6780714],[181.63,48.04],[181.68,15.04768591],[181.71,6.83250453],[181.72,4.8920714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760702074195,[[181.48,4.9595],[181.46,2.89],[181.43,4.92874096],[181.41,6.46760559],[181.4,9.9233]],[[181.55,7.8377],[181.59,9.02],[181.61,4.07199369],[181.62,8.06030631],[181.64,157.82958591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760702133840,[[180.99,2.86],[180.98,4.9732],[180.96,5.87264546],[180.92,47.92],[180.9,9.9508]],[[181.11,4.9696],[181.12,2.83],[181.14,4.91130621],[181.21,1.37975636],[181.22,77.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760702170561,[[180.73,2.91],[180.72,4.9801],[180.67,4.91130621],[180.6,9.9668],[180.59,220.7247]],[[180.8,4.9783],[180.83,2.67],[180.84,4.91130621],[180.86,47.98],[180.92,9.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760702232626,[[181.03,4.9714],[181.01,4.92874096],[181.0,2.7],[180.99,6.46760559],[180.98,62.0]],[[181.11,4.9696],[181.13,2.84],[181.14,55.99238989],[181.18,5.13898591],[181.19,16.32769288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760702277353,[[181.0,107.7623],[180.94,11.39503172],[180.92,9.6095672],[180.9,9.9498],[180.87,90.21365627]],[[181.09,4.97],[181.11,2.7],[181.12,6.30858292],[181.13,47.84],[181.17,15.07498591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760702311391,[[181.21,2.66],[181.18,70.08869226],[181.15,57.6964],[181.07,226.90440559],[181.06,77.3221]],[[181.35,2.69],[181.37,8.08869226],[181.38,1.37929497],[181.39,16.80722513],[181.41,6.13284386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760702335006,[[181.32,4.9633],[181.31,2.64],[181.26,67.03206845],[181.24,64.11920559],[181.23,8.08869226]],[[181.4,2.72],[181.41,11.09424386],[181.42,1.37879714],[181.43,16.42469521],[181.44,40.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760702413857,[[181.31,5.03206845],[181.3,2.84],[181.29,6.46760559],[181.28,4.90398928],[181.27,9.6095672]],[[181.44,2.63],[181.45,52.46398928],[181.49,4.90398928],[181.53,83.95940453],[181.6,29.80020092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760702443380,[[181.4,4.9614],[181.38,2.85],[181.36,5.12390045],[181.32,6.46760559],[181.31,8.07581717]],[[181.49,4.9592],[181.5,47.54],[181.51,2.65],[181.52,8.07581717],[181.56,5.08386519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760702463896,[[181.36,7.75390045],[181.33,6.46760559],[181.31,71.6095672],[181.26,22.74305627],[181.21,140.77134534]],[[181.49,2.86],[181.5,27.91581717],[181.54,9.9156],[181.57,5.08386519],[181.58,77.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760702511236,[[181.35,2.78],[181.31,4.91457827],[181.3,62.0],[181.26,77.2344],[181.25,134.649]],[[181.47,7.8295],[181.49,4.91457827],[181.52,16.22],[181.59,87.0107],[181.65,82.15946519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760702559764,[[181.64,4.9546],[181.62,2.71],[181.6,8.06629632],[181.58,5.12390045],[181.57,9.9134]],[[181.75,2.7],[181.78,0.95820254],[181.79,1.37632117],[181.8,47.44],[181.83,8.06629632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760702593388,[[181.98,2.9],[181.94,8.06629632],[181.83,76.9941],[181.81,16.86414093],[181.8,77.0047]],[[182.11,2.63],[182.16,8.06629632],[182.22,76.8312],[182.24,84.88899632],[182.25,44.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760702622811,[[182.1,4.9422],[182.08,4.87183046],[182.07,5.12390045],[182.06,2.66],[182.04,6.46760559]],[[182.22,2.62],[182.23,16.84790072],[182.24,4.87183046],[182.3,53.02386519],[182.32,7.78774808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760702676058,[[181.8,4.9504],[181.76,2.73],[181.7,13.110865],[181.69,77.0549],[181.68,9.9076]],[[181.89,4.9483],[181.91,2.71],[181.94,13.14],[181.95,8.04283548],[181.97,142.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760702708187,[[181.67,2.77],[181.65,6.46760559],[181.62,9.6095672],[181.61,17.95423548],[181.58,12.81275627]],[[181.81,2.66],[181.82,32.42],[181.83,8.04283548],[181.85,5.08637451],[181.87,9.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760702757919,[[181.88,2.87],[181.83,4.8766861],[181.8,9.9006],[181.79,10.8],[181.72,81.9176861]],[[182.01,7.5166861],[182.05,4.8766861],[182.08,1.37403459],[182.09,18.48],[182.11,9.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760702805785,[[182.03,2.67],[181.97,8.02257391],[181.93,10.32],[181.86,76.9816],[181.85,330.92820559]],[[182.16,2.85],[182.18,8.02257391],[182.26,8.02257391],[182.33,0.95500762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760702839417,[[182.41,2.62],[182.4,8.02257391],[182.33,76.7841],[182.31,76.7925],[182.3,49.22]],[[182.59,2.66],[182.62,8.02257391],[182.64,48.96],[182.67,78.01309619],[182.69,76.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760702893257,[[182.21,2.68],[182.2,4.8391235],[182.1,219.0034],[182.09,2.4],[182.08,83.35630559]],[[182.35,2.63],[182.36,4.8391235],[182.39,48.64],[182.43,5.08675587],[182.46,99.93647088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760702925083,[[182.19,2.89],[182.18,7.98696941],[182.16,6.46760559],[182.13,9.6095672],[182.12,58.4637]],[[182.33,2.73],[182.39,9.35787303],[182.4,39.49405801],[182.42,9.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760702961912,[[182.23,4.939],[182.2,2.91],[182.16,41.02696941],[182.14,9.8829],[182.08,323.8922]],[[182.33,4.9363],[182.35,2.65],[182.36,16.21906305],[182.39,32.2],[182.41,7.98696941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760703030469,[[181.72,4.9526],[181.69,64.7],[181.66,4.86138074],[181.63,9.9102],[181.62,48.12]],[[181.84,2.7],[181.86,4.86138074],[181.87,190.62],[181.93,9.8948],[181.94,81.81698074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760703073908,[[181.33,7.3435],[181.26,62.0],[181.25,8.99956293],[181.21,77.2583],[181.2,219.9623]],[[181.45,7.6204],[181.46,54.37980122],[181.55,87.036],[181.56,8.2],[181.57,82.15701527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760703089421,[[181.15,4.9683],[181.13,2.38],[181.11,0.96045042],[181.08,8.03980122],[181.05,48.18]],[[181.27,10.13],[181.3,15.94],[181.32,8.03980122],[181.35,9.9263],[181.4,77.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760703169672,[[180.91,0.96137908],[180.9,8.09228687],[180.87,15.38]],[[181.14,8.09228687],[181.17,5.37392124],[181.18,14.15854316],[181.19,58.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760703206497,[[181.18,2.72],[181.12,9.938],[181.1,48.0],[181.09,8.09228687],[181.08,77.3137]],[[181.31,8.09228687],[181.33,1.37943835],[181.34,40.12],[181.38,5.0634376],[181.4,15.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760703226718,[[181.12,4.9689],[181.11,2.67],[181.05,4.92096836],[181.0,77.3449],[180.99,87.2939]],[[181.21,4.9666],[181.22,21.60896217],[181.23,9.82],[181.28,9.98440596],[181.3,6.83250453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760703313183,[[181.16,7.6079],[181.09,45.16],[181.08,18.02236035],[181.03,77.333],[181.02,84.0854219]],[[181.29,8.08236035],[181.32,8.08],[181.33,1.37977817],[181.34,5.02758838],[181.35,8.08236035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760703348213,[[181.21,4.9664],[181.2,7.9297299],[181.19,4.91013771],[181.17,6.7469219],[181.14,43.2295672]],[[181.31,22.08],[181.37,52.71013771],[181.38,9.9241],[181.41,5.526],[181.42,6.83250453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760703389741,[[181.11,2.91],[181.06,5.12613229],[181.04,6.7469219],[181.03,4.91013771],[181.01,9.6095672]],[[181.2,0.94],[181.22,4.91013771],[181.26,9.59],[181.27,5.13097599],[181.28,4.91013771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760703404651,[[181.14,2.88],[181.12,62.0],[181.11,6.7469219],[181.1,8.09912401],[181.09,9.6095672]],[[181.24,4.966],[181.26,9.59],[181.27,0.95],[181.31,8.09912401],[181.34,31.65791378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760703475902,[[181.24,4.9657],[181.22,62.0],[181.21,9.6069219],[181.2,4.91198837],[181.18,9.6095672]],[[181.32,4.9637],[181.33,5.01],[181.34,2.72],[181.39,4.91198837],[181.4,47.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760703507833,[[181.66,4.9541],[181.62,2.81],[181.61,4.91198837],[181.59,47.72],[181.55,9.9145]],[[181.76,2.77],[181.77,4.9516],[181.79,4.91198837],[181.83,4.91198837],[181.84,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760703543760,[[181.59,5.08319829],[181.57,54.4669219],[181.56,9.914],[181.55,9.6095672],[181.5,89.94745627]],[[181.78,2.78],[181.79,8.05314891],[181.81,6.22],[181.82,5.13097599],[181.84,6.83250453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760703616423,[[181.36,2.9],[181.26,6.7469219],[181.25,124.9025],[181.24,9.6095672],[181.23,77.248]],[[181.48,2.7],[181.51,4.88436463],[181.55,9.915],[181.59,16.81775178],[181.6,77.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760703652836,[[181.34,2.73],[181.26,6.7469219],[181.24,9.6095672],[181.23,8.07360937],[181.22,9.9324]],[[181.45,2.7],[181.46,8.07360937],[181.49,5.08868535],[181.52,52.15250453],[181.53,82.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760703724215,[[181.53,2.79],[181.52,5.0987551],[181.5,47.46],[181.49,6.7469219],[181.43,9.9209]],[[181.62,2.76],[181.66,4.88819631],[181.68,5.08868535],[181.69,9.9072],[181.71,54.27250453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760703758139,[[181.83,4.9495],[181.81,2.82],[181.74,14.79229631],[181.73,5.12968871],[181.72,27.28]],[[181.89,53.35490457],[181.9,21.58723226],[181.91,2.71],[181.94,4.88819631],[181.97,9.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760703793074,[[182.24,2.84],[182.19,8.02630296],[182.17,47.2],[182.15,8.02630296],[182.14,76.8612]],[[182.37,25.46778347],[182.41,35.98630296],[182.48,9.8643],[182.53,81.82786034],[182.55,6.83250453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760703854819,[[182.06,0.17183],[181.97,2.79],[181.93,6.7469219],[181.92,4.86017939],[181.91,151.8695672]],[[182.11,4.86017939],[182.18,52.2022949],[182.2,83.67580453],[182.22,96.96060133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760703888863,[[181.74,2.76],[181.73,8.03171891],[181.7,9.9061],[181.67,82.09332928],[181.66,77.0676]],[[181.9,2.71],[181.99,9.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760703923584,[[181.73,2.9],[181.66,9.9085],[181.65,5.03332928],[181.62,33.7469219],[181.6,9.6095672]],[[181.82,2.86],[181.85,16.37339686],[181.86,8.25225891],[181.87,5.09954833],[181.89,16.72880453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760703958615,[[181.69,2.89],[181.68,4.9535],[181.6,4.88670013],[181.57,16.6602219],[181.55,77.1145]],[[181.76,7.82805],[181.77,4.88670013],[181.78,47.16],[181.8,1.37633856],[181.82,14.99994833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760704027065,[[180.95,2.82],[180.94,5.92775014],[180.91,8.10168956],[180.86,0.96172447],[180.84,17.4132]],[[181.12,2.79],[181.13,8.10168956],[181.16,83.76395381],[181.17,77.2805],[181.19,84.10150453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760704048376,[[180.97,4.973],[180.96,2.82],[180.94,5.92775014],[180.93,8.10168956],[180.92,6.80568529]],[[181.04,4.9715],[181.06,2.79],[181.09,1.38094622],[181.1,52.64309874],[181.12,9.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760704129944,[[180.97,2.82],[180.92,9.9485],[180.91,62.0],[180.89,65.67408848],[180.85,411.0]],[[181.06,1.28],[181.1,5.39255853],[181.11,60.58865928],[181.13,6.83079832],[181.37,34.15399162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760704166772,[[181.02,7.7416],[180.94,3.02134572],[180.93,20.15642794],[180.9,3.02134572],[180.88,91.00587059]],[[181.07,4.30134572],[181.09,4.01131959],[181.11,6.50440893],[181.12,47.32],[181.24,77.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760704185203,[[181.21,2.64],[181.12,9.9379],[181.1,8.0834206],[181.03,87.54002794],[180.93,17.01421323]],[[181.31,1.28],[181.32,4.9635],[181.36,8.0834206],[181.38,22.04351194],[181.4,0.95996028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760704253718,[[180.95,2.65],[180.91,20.15792794],[180.86,91.01757059],[180.84,77.4147],[180.82,94.43751323]],[[181.12,8.09443802],[181.15,4.02122773],[181.17,24.97756435],[181.2,84.09739832],[181.22,95.5979355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760704295062,[[181.31,2.87],[181.3,62.0],[181.28,8.09443802],[181.25,9.9305],[181.17,77.2731]],[[181.41,6.13284386],[181.46,6.2298],[181.49,9.05408064],[181.5,47.42],[181.53,148.17756435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760704314071,[[181.08,4.97],[181.04,2.42],[181.02,4.91559475],[180.99,143.0],[180.98,9.9455]],[[181.2,1.27],[181.21,4.91559475],[181.28,4.91559475],[181.3,16.38659579],[181.32,77.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760704342003,[[180.65,47.92],[180.6,2.74],[180.58,4.91559475],[180.54,143.38],[180.51,4.91559475]],[[180.81,16.87258659],[180.84,4.91559475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760704399253,[[180.53,2.74],[180.52,8.15039024],[180.48,48.1],[180.45,6.2557838],[180.44,8.15039024]],[[180.66,2.64],[180.68,0.96366859],[180.72,4.012161],[180.73,13.13798694],[180.75,6.83079832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760704432568,[[180.35,2.78],[180.29,9.9835],[180.2,26.76852794]],[[180.53,2.72],[180.55,39.62],[180.57,18.11909024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760704461382,[[180.54,2.74],[180.53,52.9609093],[180.51,9.9714],[180.47,84.42357131],[180.45,10.20852794]],[[180.71,3.61381538],[180.72,22.58],[180.94,23.90779413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760704527745,[[181.16,64.86],[181.14,47.56],[181.1,8.11926831],[181.08,9.9403],[180.96,14.89903463]],[[181.26,4.9654],[181.28,19.57658869],[181.33,8.11926831],[181.34,0.96051669],[181.35,57.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760704557560,[[181.2,4.9666],[181.16,2.71],[181.15,47.5],[181.14,4.91233132],[181.08,87.2544]],[[181.27,2.73],[181.29,4.9645],[181.32,4.91233132],[181.34,5.06016837],[181.35,16.20684895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760704621914,[[181.47,2.63],[181.44,62.0],[181.41,47.4],[181.38,8.05471851],[181.36,77.1914]],[[181.56,4.9572],[181.57,2.81],[181.59,4.13374007],[181.6,13.11488688],[181.62,6.74689116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760704654052,[[181.83,2.66],[181.78,47.28],[181.76,18.11785851],[181.73,77.0344],[181.69,142.54]],[[181.96,10.72471851],[182.01,16.46044351],[182.04,9.8885],[182.05,5.06016837],[182.07,0.95658269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760704687377,[[181.63,2.71],[181.62,4.88919991],[181.56,33.22],[181.55,9.9142],[181.45,263.58]],[[181.76,7.6117],[181.81,21.1672263],[181.82,24.98],[181.84,9.8989],[181.85,5.05787212]]]
["bitfinex-derivatives","SOLF0:USTF0",1760704747318,[[181.56,2.83],[181.55,62.0],[181.54,3.69064],[181.53,9.9153],[181.51,8.05088989]],[[181.68,2.7],[181.72,9.09192231],[181.73,8.05088989],[181.74,22.85950885],[181.77,20.02333674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760704784428,[[181.5,2.71],[181.49,8.05088989],[181.45,10.17174536],[181.43,77.162],[181.42,83.18951649]],[[181.65,4.05885359],[181.66,2.82],[181.67,5.05787212],[181.69,10.73699908],[181.7,8.05088989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760704800647,[[181.53,4.9578],[181.5,2.71],[181.43,18.22263525],[181.42,15.94151649]],[[181.61,4.9559],[181.62,4.15277937],[181.63,7.95199585],[181.65,3.99048976],[181.66,6.74689116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760704881916,[[181.33,2.85],[181.3,3.00719296],[181.27,47.16],[181.26,3.00719296],[181.25,9.931]],[[181.43,3.00719296],[181.44,2.62],[181.45,4.1524486],[181.46,190.02],[181.48,5.14652698]]]
["bitfinex-derivatives","SOLF0:USTF0",1760704920256,[[181.49,2.81],[181.44,62.0],[181.27,260.61137059],[181.23,17.01421323],[181.11,34.02842647]],[[181.59,2.87],[181.6,3.00508267],[181.63,6.47798594],[181.68,10.12033674],[182.78,95.63117655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760704937166,[[181.56,4.9569],[181.54,1.92358848],[181.48,9.9184],[181.47,47.0],[181.44,87.33304536]],[[181.58,4.14699239],[181.61,5.10060904],[181.62,7.36854122],[181.63,11.70219116],[181.64,19.76088306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705010314,[[181.16,2.86],[181.09,6.83474442],[181.07,30.71174536],[181.06,8.08852987],[181.02,13.61137059]],[[181.25,2.65],[181.29,8.08852987],[181.31,5.08927112],[181.32,3.99070535],[181.33,6.74689116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705047449,[[181.25,4.9651],[181.24,2.64],[181.19,6.83474442],[181.18,66.90940721],[181.17,10.17174536]],[[181.32,4.9637],[181.33,2.63],[181.36,4.90940721],[181.37,5.08927112],[181.39,18.58689116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705069578,[[181.19,2.64],[181.18,1.92888456],[181.16,6.83474442],[181.15,9.9361],[181.14,10.17174536]],[[181.28,6.89358456],[181.29,2.73],[181.34,5.13226309],[181.36,6.74689116],[181.37,9.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705105899,[[181.3,2.78],[181.29,4.9642],[181.24,1.92888456],[181.2,62.0]],[[181.34,6.8828635],[181.35,6.89168456],[181.39,52.01303663],[181.41,16.66909116],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705169664,[[181.05,4.9708],[181.02,2.66],[181.0,4.91945315],[180.98,143.98106048],[180.97,10.17174536]],[[181.13,7.6189],[181.18,4.91945315],[181.19,5.12057239],[181.2,4.05879051],[181.22,10.73947023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705200670,[[181.17,2.63],[181.14,4.91945315],[181.1,5.92],[181.06,82.23655315],[181.05,77.3219]],[[181.3,4.9642],[181.31,2.66],[181.34,4.91945315],[181.36,46.74],[181.39,15.04417239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705233316,[[181.13,2.87],[181.07,9.9405],[181.06,19.86],[181.05,8.08816583],[181.01,77.3385]],[[181.21,4.9666],[181.24,2.82],[181.25,9.15055742],[181.26,8.08816583],[181.27,6.74689116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705296652,[[180.94,6.13775014],[180.87,2.9],[180.81,18.5],[180.8,10.91742385],[180.77,143.08]],[[180.95,2.84],[180.97,4.9733],[181.01,4.92426471],[181.06,4.92426471],[181.08,5.12057239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705331681,[[180.89,2.89],[180.82,4.92426471],[180.8,71.955],[180.77,11.13397508],[180.76,77.4451]],[[180.96,4.9734],[180.98,2.69],[180.99,14.05048035],[181.0,46.82],[181.02,23.48865317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705382131,[[181.06,4.9703],[181.05,2.89],[180.97,9.9456],[180.93,85.48327101],[180.88,340.9639]],[[181.14,4.9685],[181.15,10.93147101],[181.21,5.12057239],[181.23,16.57175765],[181.24,6.74689116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705425175,[[180.87,4.9757],[180.86,2.82],[180.79,4.92710253],[180.76,62.0],[180.74,78.41593615]],[[180.96,4.9733],[180.97,2.86],[180.98,4.92710253],[181.01,19.0],[181.04,22.05614234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705458785,[[180.91,4.9744],[180.89,2.82],[180.85,66.92710253],[180.83,9.9534],[180.7,143.14]],[[180.99,4.9727],[181.0,2.68],[181.04,5.07500433],[181.05,5.36803292],[181.62,81.9695799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705520132,[[180.76,70.10458407],[180.72,9.9594],[180.69,77.4745]],[[180.9,4.975],[180.92,2.9],[180.95,8.10458407],[180.97,37.18],[181.0,15.05092452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705555357,[[180.75,4.9789],[180.74,2.71],[180.72,6.8508636],[180.69,10.17174536],[180.68,5.89617415]],[[180.84,2.72],[180.88,4.93338538],[180.9,5.10642452],[180.91,3.9703482],[180.95,31.84972062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705585786,[[180.34,2.72],[180.3,4.93338538],[180.24,9.9859],[180.23,0.96512515],[180.19,221.1894]],[[180.46,2.68],[180.47,4.93338538],[180.5,10.72],[180.54,92.61882452],[180.56,85.6670703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705637337,[[180.54,2.75],[180.5,62.0],[180.46,56.994],[180.45,85.73690682],[180.43,77.5873]],[[180.65,2.75],[180.69,8.15470682],[180.72,64.48643891],[180.75,5.10642452],[180.77,6.74689116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705680163,[[180.68,4.981],[180.65,2.76],[180.6,61.81945363],[180.5,16.59],[180.46,13.61137059]],[[180.75,2.78],[180.76,4.93355363],[180.83,30.02],[180.84,10.03997815],[180.86,6.74689116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705715784,[[180.63,2.87],[180.59,4.94134386],[180.57,29.54],[180.56,9.9684],[180.45,77.5799]],[[180.74,2.71],[180.76,4.94134386],[180.78,5.07766874],[180.8,14.75127566],[180.81,46.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705785456,[[180.27,4.9922],[180.25,2.75],[180.19,108.94],[180.18,4.96349006],[180.08,77.7402]],[[180.34,2.67],[180.35,4.96349006],[180.36,4.99],[180.42,56.58665934],[180.44,5.07706453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705814873,[[180.07,2.68],[180.06,1.95187589],[180.02,62.0],[180.01,0.96635797],[180.0,247.0]],[[180.13,4.15442599],[180.15,1.95187589],[180.16,2.7],[180.19,5.03924347],[180.21,4.08130414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705829981,[[180.25,4.9929],[180.24,2.84],[180.21,62.0],[180.2,4.97226732],[180.17,47.1]],[[180.33,7.6707],[180.36,4.16666268],[180.37,4.97226732],[180.38,5.03924347],[180.71,364.02018911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705861812,[[180.27,2.71],[180.24,62.0],[180.23,9.9868],[180.19,8.16900701],[180.16,77.7031]],[[180.35,2.79],[180.38,4.19333959],[180.39,16.98006153],[180.4,8.16900701],[180.41,38.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705905838,[[180.01,2.93],[180.0,205.0999],[179.97,6.37381746],[179.96,4.97919518],[179.89,421.0058]],[[180.08,2.78],[180.11,4.1254824],[180.12,21.87476041],[180.13,47.22],[180.15,5.09979417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705955881,[[180.11,4.97036975],[180.1,9.994],[180.09,62.0],[179.06,102.08527943]],[[180.23,6.97532331],[180.24,64.05727279],[180.26,4.9928],[180.27,5.09979417],[180.29,11.71726091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760705990317,[[180.1,4.9971],[180.08,2.81],[180.03,9.9978],[180.01,62.0],[179.92,85.99817384]],[[180.18,7.6351],[180.2,4.19199923],[180.21,10.62186817],[180.22,55.20897384],[180.25,10.12033674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760706046049,[[180.51,4.9857],[180.5,62.0],[180.48,5.62490538],[180.43,12.92],[180.4,5.62490538]],[[180.63,2.89],[180.64,8.93677887],[180.66,5.62490538],[180.69,6.70586238],[180.72,10.12033674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760706078889,[[180.55,4.9845],[180.54,62.0],[180.53,53.08490538],[180.5,0.1],[180.43,77.5896]],[[180.67,2.73],[180.68,4.9811],[180.69,5.62490538],[180.73,5.07349287],[180.75,6.70586238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760706115419,[[180.73,81.20266518],[180.72,27.28],[180.66,94.29678847],[180.64,220.9405],[180.62,6.84480425]],[[180.92,6.25078317],[180.94,9.24356518],[180.96,9.9469],[180.97,5.07349287],[180.98,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760706180872,[[181.14,4.9682],[181.08,62.0],[181.07,5.58857062],[181.05,15.38159],[181.04,6.84480425]],[[181.21,2.73],[181.22,4.9663],[181.26,10.66206349],[181.28,6.70586238],[181.29,44.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760706240211,[[181.27,9.18174407],[181.24,46.92],[181.23,62.0],[181.22,9.9321]],[[181.37,7.8423],[181.4,4.01978495],[181.41,11.20988435],[181.44,53.62586238],[181.55,17.07699581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760706248615,[[181.39,4.9613],[181.35,9.18174407],[181.34,9.9256],[181.32,46.92],[181.3,77.2136]],[[181.41,4.386e-05],[181.49,2.66],[181.5,8.96745434],[181.51,46.92],[181.56,5.11365604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760706317867,[[181.08,5.55701208],[181.06,11.36],[181.02,9.9434],[181.01,142.8],[180.97,77.3595]],[[181.24,2.89],[181.25,5.55701208],[181.34,92.23186247],[181.36,77.1948],[181.51,17.07699581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760706353190,[[180.78,9.20621032],[180.77,56.9568],[180.71,77.469],[180.7,93.42284732],[180.67,87.81330812]],[[180.95,2.9],[181.0,9.20621032],[181.02,5.10356247],[181.03,46.98],[181.05,6.70586238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760706415035,[[180.99,4.9725],[180.96,5.60793252],[180.94,47.16],[180.93,143.28],[180.87,77.3986]],[[181.1,2.7],[181.12,4.9692],[181.15,5.60793252],[181.17,18.6],[181.22,77.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760706455865,[[181.03,47.12],[181.02,9.9435],[180.99,9.20201445],[180.98,143.12],[180.96,86.56211445]],[[181.17,2.76],[181.18,4.9675],[181.2,9.20201445],[181.25,15.94],[181.26,5.10356247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760706496288,[[181.13,4.9685],[181.1,30.06],[181.06,25.88415145],[181.03,10.32740812],[180.96,86.56361445]],[[181.21,4.9667],[181.22,2.79],[181.29,45.58201445],[181.31,9.9281],[181.32,5.06018606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760706557237,[[181.01,4.9718],[180.94,62.0],[180.93,12.34215417],[180.92,56.9486],[180.91,10.32740812]],[[181.08,7.8102],[181.11,5.60101717],[181.12,5.04148048],[181.14,6.70586238],[181.16,16.69203941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760706594875,[[181.14,71.9365],[181.13,14.24608],[181.12,9.1911881],[181.11,77.2967],[181.1,124.2245]],[[181.32,12.0711881],[181.33,4.9633],[181.39,43.80148048],[181.41,448.394536],[181.44,336.28393674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760706616795,[[180.97,98.64],[180.95,9.9471],[180.93,9.1911881],[180.92,77.3813],[180.9,77.3862]],[[181.11,7.7693],[181.13,3.98634916],[181.14,9.1911881],[181.17,46.9],[181.18,5.04148048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760706696250,[[180.84,9.22162725],[180.81,46.9],[180.79,77.4336],[180.78,77.4371],[180.77,87.3992]],[[181.0,2.7],[181.02,4.08662205],[181.03,16.19569562],[181.05,157.60042511],[181.07,26.94586238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760706733776,[[180.93,62.0],[180.92,9.22162725],[180.91,56.8092],[180.89,77.3936],[180.87,87.72670812]],[[181.08,4.9703],[181.09,2.63],[181.1,4.0762708],[181.11,14.25048],[181.12,5.09076973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760706754090,[[180.9,9.9501],[180.89,46.84],[180.88,71.22162725],[180.85,87.73530812],[180.71,23.81989853]],[[181.05,4.971],[181.06,2.63],[181.07,5.09076973],[181.08,4.10913251],[181.1,15.92748963]]]
["bitfinex-derivatives","SOLF0:USTF0",1760706809127,[[180.71,4.98],[180.65,5.60507575],[180.61,9.9661],[180.6,124.3344],[180.59,77.5216]],[[180.8,8.38507575],[180.83,29.18],[180.87,21.80788614],[180.9,6.70586238],[180.92,10.12033674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760706864374,[[180.69,4.9807],[180.63,62.0],[180.62,46.94],[180.61,19.20096061],[180.57,10.1681483]],[[180.76,7.8591],[180.79,9.16110855],[180.8,1.38352357],[180.81,23.49994061],[180.82,6.70586238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760706883701,[[180.53,62.0],[180.52,23.68362856],[180.51,5.62013412],[180.49,20.1405483],[180.44,91.19707059]],[[180.68,10.60133412],[180.69,2.75],[180.7,1.38410946],[180.72,5.06809843],[180.75,34.54586238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760706913324,[[180.18,2.91],[180.13,5.62013412],[180.07,237.05643412],[180.05,78.7160104],[180.02,77.7627]],[[180.31,13.33153412],[180.34,4.72],[180.39,3.94012987],[180.4,5.62013412],[180.42,77.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760706967970,[[180.22,2.71],[180.18,77.697],[180.17,24.56651579],[180.16,77.7056],[180.15,24.26]],[[180.41,24.56651579],[180.44,155.25682091],[180.46,6.70586238],[180.48,10.12033674],[180.53,13.66159665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760706996305,[[179.84,5.004],[179.81,2.66],[179.76,77.8774],[179.75,4.871],[179.74,77.8835]],[[179.94,27.9],[179.95,24.56651579],[179.99,5.0002],[180.06,5.05568938],[180.09,77.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707023313,[[179.86,2.66],[179.8,62.0],[179.78,14.74905148],[179.71,77.8968],[179.69,221.9657]],[[179.98,5.00093165],[180.02,50.32],[180.03,21.45491386],[180.07,10.12033674],[180.1,77.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707082353,[[180.31,4.9911],[180.29,2.7],[180.26,19.2],[180.24,9.27874199],[180.2,9.9881]],[[180.44,6.70586238],[180.46,14.27874199],[180.49,20.09303674],[180.51,49.48],[180.65,17.07699581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707115785,[[180.63,4.9819],[180.62,2.76],[180.54,62.0],[180.53,9.27874199],[180.5,87.5231]],[[180.72,49.0],[180.77,9.27874199],[180.81,9.9547],[180.83,9.27874199],[180.84,148.53459974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707150812,[[180.41,2.72],[180.36,5.62610706],[180.33,9.9804],[180.31,77.6362],[180.29,90.11942796]],[[180.55,5.62610706],[180.58,43.92],[180.61,5.07459974],[180.62,5.62610706],[180.65,6.70586238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707211943,[[181.09,2.84],[181.03,9.96],[181.02,9.2517253],[181.0,143.28],[180.91,77.377]],[[181.24,23.4317253],[181.25,4.9651],[181.27,0.96062275],[181.29,16.83728513],[181.35,9.2517253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707243482,[[180.92,4.44430909],[180.86,2.68],[180.81,5.60339846],[180.76,14.96418303],[180.75,77.4463]],[[180.99,5.60339846],[181.0,191.76],[181.04,9.9419],[181.07,5.07459974],[181.1,6.70586238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707306911,[[181.12,2.81],[181.04,9.9416],[181.03,6.8515209],[181.01,10.25370201],[181.0,28.38]],[[181.24,19.27313967],[181.25,48.12],[181.26,6.70586238],[181.28,10.12033674],[181.31,17.81975036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707354357,[[181.16,4.9674],[181.13,2.71],[181.08,9.9392],[181.07,110.04],[181.05,16.05006083]],[[181.26,9.19853993],[181.28,32.9],[181.32,5.07459974],[181.34,6.70586238],[181.36,77.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707379184,[[181.04,2.71],[181.03,62.0],[181.02,12.44065183],[181.01,9.9429],[180.99,135.59780201]],[[181.21,5.58913093],[181.24,5.07459974],[181.25,48.0],[181.26,6.70586238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707443743,[[181.48,2.67],[181.41,62.0],[181.4,9.9215],[181.39,9.16227261],[181.35,77.1882]],[[181.59,0.95896828],[181.6,5.1127475],[181.61,56.94227261],[181.63,6.70586238],[181.8,231.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707477266,[[181.55,4.9566],[181.47,3.41652384],[181.46,6.8515209],[181.45,9.9186]],[[181.6,3.41652384],[181.62,4.955],[181.66,5.1127475],[181.68,54.40586238],[181.69,0.95837407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707493073,[[181.46,4.959],[181.43,2.78],[181.38,5.57461069],[181.36,47.64],[181.35,139.1866]],[[181.57,5.57461069],[181.61,5.57461069],[181.62,5.11363454],[181.63,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707520895,[[180.71,2.75],[180.7,5.57461069],[180.66,77.4852],[180.64,77.4903],[180.62,83.07361069]],[[181.03,5.11363454],[181.05,100.25910603],[181.07,82.8288],[181.08,10.12033674],[181.09,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707593564,[[180.11,2.91],[180.1,4.9967],[180.0,77.7692],[179.98,102.21329824],[179.97,6.37381746]],[[180.25,24.43569824],[180.28,50.68],[180.29,4.9916],[180.33,4.95045802],[180.37,150.40586238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707636495,[[180.23,7.633],[180.16,128.1802],[180.14,77.7055],[180.11,77.7195],[180.08,233.1986]],[[180.41,3.99989625],[180.42,28.58756699],[180.44,155.1191805],[180.47,6.70586238],[180.5,10.12033674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707642013,[[180.08,2.64],[180.07,77.7362],[180.06,77.7403],[180.05,143.8],[180.04,77.7493]],[[180.28,14.72756699],[180.31,18.48],[180.34,4.95045802],[180.36,6.70586238],[180.39,10.12033674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707710462,[[180.46,4.9863],[180.43,2.91],[180.37,9.28177666],[180.34,77.6201],[180.12,10.25370201]],[[180.56,0.96438964],[180.57,14.26527666],[180.6,50.36],[180.67,9.9618],[180.71,143.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707731073,[[180.58,2.81],[180.52,62.0],[180.51,21.5099],[180.5,77.5506],[180.49,9.28177666]],[[180.73,0.96345515],[180.75,9.28177666],[180.78,6.70586238],[180.79,6.92],[180.81,10.12033674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707767196,[[180.49,2.76],[180.48,5.61744666],[180.43,77.5826],[180.41,87.5633],[180.4,17.75744666]],[[180.67,5.61744666],[180.71,9.9599],[180.73,5.61744666],[180.8,77.4254],[180.82,94.84622292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707823256,[[180.31,2.83],[180.29,9.26581486],[180.22,9.9862],[180.2,77.6791],[180.19,77.6833]],[[180.49,9.26581486],[180.55,77.5364],[180.56,77.5322],[180.57,91.79341486],[180.59,77.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707857473,[[180.24,2.67],[180.23,5.64591599],[180.18,7.78],[180.07,5.64591599],[180.06,77.7414]],[[180.42,5.64591599],[180.45,35.98],[180.47,77.5705],[180.48,77.5665],[180.49,77.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707881188,[[180.66,2.82],[180.61,14.66326657],[180.6,77.5079],[180.59,77.5123],[180.58,77.516]],[[180.82,0.96313517],[180.85,14.66326657],[180.88,23.54],[180.92,149.93078317],[180.95,87.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707931323,[[180.94,6.13775014],[180.87,2.71],[180.77,32.1],[180.76,77.4396],[180.47,16.64819072]],[[181.04,25.22086526],[181.16,220.1758],[181.2,102.47926526],[181.22,309.0027],[181.42,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707959957,[[180.98,2.7],[180.91,77.44086526],[180.89,77.3874],[180.83,77.4103],[180.7,143.1]],[[181.2,25.22086526],[181.25,77.2375],[181.26,129.4536],[181.28,77.2249],[181.31,77.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760707989269,[[180.92,2.81],[180.86,14.60833428],[180.85,77.4045],[180.83,77.4096],[180.82,139.3884]],[[181.09,37.64],[181.14,14.60833428],[181.18,9.934],[181.24,77.2399],[181.25,77.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708041727,[[180.92,2.63],[180.91,4.9743],[180.83,25.37116484],[180.79,77.4283],[180.78,87.3875]],[[181.09,4.9696],[181.11,0.96155175],[181.14,25.37116484],[181.16,25.29573367],[181.17,77.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708070355,[[181.31,2.7],[181.28,51.68],[181.23,77.2423],[181.22,9.9314],[181.21,77.2468]],[[181.41,6.13284386],[181.47,51.8],[181.53,25.37116484],[181.56,143.14],[181.57,87.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708104582,[[181.12,2.9],[181.03,9.942],[181.02,13.32],[181.01,91.85346552],[181.0,77.337]],[[181.28,14.52116552],[181.31,5.04540701],[181.33,16.6934449],[181.35,10.15146735],[181.39,77.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708151817,[[181.61,2.86],[181.55,14.5324579],[181.49,87.0468],[181.12,23.65577619],[180.93,247.0]],[[181.71,4.9527],[181.78,14.5324579],[181.79,39.39816297],[181.83,76.9931],[181.85,229.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708179733,[[181.69,4.9531],[181.67,2.76],[181.62,23.64],[181.61,77.0828],[181.59,77.0904]],[[181.86,42.34],[181.88,4.948],[181.89,25.14843925],[181.95,142.58],[181.97,81.97800701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708229579,[[180.98,2.75],[180.94,6.13775014],[180.92,77.3767],[180.9,91.88135314],[180.89,77.3873]],[[181.16,14.49825314],[181.28,77.2271],[181.3,220.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708259100,[[181.44,2.7],[181.39,14.49618908],[181.35,51.42],[181.31,77.2077],[181.05,16.89698299]],[[181.55,4.9572],[181.62,14.49618908],[181.66,288.26792858],[181.67,77.0627],[181.68,82.09173081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708275210,[[181.58,7.656],[181.54,51.32],[181.52,142.72],[181.18,10.13818979]],[[181.76,14.49618908],[181.92,9.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708335059,[[181.87,2.71],[181.81,51.26],[181.8,142.48],[181.79,9.9009],[181.76,31.87534569]],[[182.06,25.1165525],[182.1,61.49146735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708363074,[[181.1,2.72],[181.09,51.56],[181.08,14.4788838],[181.07,77.3104],[181.05,77.3186]],[[181.34,66.0388838],[181.41,82.133],[181.42,77.1664],[181.47,77.1443],[181.57,4.96115509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708379692,[[180.75,0.96222972],[180.7,51.72],[180.61,155.0137],[180.44,232.7399]],[[181.0,14.4788838],[181.03,129.0345],[181.04,77.3301],[181.17,4.96115509],[181.2,21.2465287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708407904,[[180.88,2.81],[180.81,77.418],[180.8,77.4217],[180.78,112.79135185],[180.77,6.73231887]],[[181.06,25.40145185],[181.08,51.88],[181.1,4.96115509],[181.12,6.7676449],[181.15,97.36586735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708469349,[[180.58,55.24],[180.56,14.63697079],[180.49,77.5576],[180.48,9.9722],[180.47,77.5628]],[[180.79,0.9633218],[180.81,18.21342175],[180.82,9.954],[180.83,5.10739493],[180.84,129.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708486273,[[180.29,2.78],[180.28,4.9916],[180.24,14.63697079],[180.17,77.6956],[180.15,153.5505]],[[180.47,14.63697079],[180.5,3.70431106],[180.51,9.971],[180.53,5.10739493],[180.6,92.15057079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708515593,[[180.3,2.71],[180.19,14.6806873],[180.17,9.9894],[180.15,77.7022],[180.13,143.68]],[[180.47,13.9779182],[180.48,14.6806873],[180.49,82.66919493],[180.5,77.5576],[180.51,77.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708578848,[[180.64,4.9814],[180.63,2.74],[180.58,60.73824514],[180.52,77.5437],[180.5,87.5212]],[[180.75,4.9787],[180.78,7.70514967],[180.79,9.25824514],[180.8,5.10739493],[180.82,49.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708595867,[[180.08,69.7769],[180.04,14.70519854],[180.01,113.6603],[180.0,77.7646],[179.98,77.7739]],[[180.29,14.70519854],[180.3,22.3],[180.41,77.5947],[180.42,82.70338517],[180.46,6.7676449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708623785,[[179.85,2.69],[179.82,143.94],[179.8,10.0097],[179.77,77.8634],[179.73,77.8821]],[[180.0,4.9993],[180.07,14.71971013],[180.13,87.7067],[180.14,129.3295],[180.16,77.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708673631,[[178.87,2.94],[178.8,53.82],[178.77,24.77027023],[178.74,78.3137],[178.73,154.8891]],[[179.06,24.77027023],[179.07,53.88],[179.1,78.1578],[179.12,78.1526],[179.14,78.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708703139,[[178.87,2.86],[178.84,5.0316],[178.79,53.42],[178.78,144.82],[178.75,24.77027023]],[[179.05,4.99510247],[179.06,4.08446542],[179.07,24.77027023],[179.08,60.1276449],[179.09,88.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708750972,[[178.77,5.0336],[178.72,2.84],[178.67,62.0],[178.65,93.32556192],[178.63,132.9191]],[[178.92,4.05628537],[178.93,14.97186192],[178.94,4.99510247],[178.95,57.006],[178.97,6.7676449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708777098,[[178.52,2.8],[178.5,78.4194],[178.49,54.64],[178.47,24.97266292]],[[178.86,78.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708796018,[[178.54,24.97266292],[178.52,78.4129],[178.48,95.2178]],[[178.89,78.255],[178.91,78.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708854459,[[178.19,2.69],[178.14,55.08],[178.13,14.97713499],[178.12,78.5865],[178.11,78.5911]],[[178.39,14.97713499],[178.42,55.08],[178.47,15.05955976],[178.48,78.4327],[178.5,6.65216636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708881590,[[178.73,2.84],[178.68,78.3411],[178.67,14.97713499],[178.66,78.3524],[178.65,55.16]],[[178.92,21.69967538],[178.97,55.1],[179.02,223.4969],[179.04,78.191],[179.05,78.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708910100,[[179.37,2.66],[179.36,24.80183833],[179.35,54.56],[179.3,78.0735],[179.28,144.64]],[[179.59,54.56],[179.63,24.80183833],[179.64,77.9264],[179.66,77.9215],[179.68,222.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708926314,[[179.63,2.78],[179.59,54.14],[179.57,24.80183833],[179.5,77.985],[179.49,88.0154]],[[179.84,77.8415],[179.85,77.8376],[179.86,78.98183833],[179.87,77.8309],[179.88,144.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760708989651,[[179.36,2.69],[179.35,5.68794728],[179.31,5.68794728],[179.3,53.38],[179.23,78.0984]],[[179.51,2.76],[179.55,3.98902331],[179.56,5.68794728],[179.57,53.38],[179.59,14.93776588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709011460,[[179.36,150.14794728],[179.28,10.23596084],[179.26,88.1267]],[[179.6,2.76],[179.63,5.68794728],[179.64,77.928],[179.65,131.2605],[179.67,81.49641418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709032877,[[179.16,2.85],[179.15,24.7261513],[179.12,10.0475],[179.11,78.1538],[179.09,78.1619]],[[179.46,78.0461513],[179.5,77.9885],[179.51,77.984],[179.53,77.9746],[179.54,4.91576588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709097927,[[180.0,2.77],[179.99,5.66684775],[179.98,62.0],[179.97,53.0],[179.96,5.66684775]],[[180.15,2.85],[180.18,5.66684775],[180.21,197.26],[180.25,9.9848],[180.26,77.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709114439,[[180.39,14.70703022],[180.38,4.9886],[180.35,2.77],[180.29,52.92],[180.26,77.6489]],[[180.54,2.83],[180.59,52.9],[180.62,77.5005],[180.64,77.4913],[180.66,77.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709142268,[[180.41,2.73],[180.38,24.39751479],[180.3,52.76],[180.21,143.54],[180.17,124.0]],[[180.62,2.66],[180.63,52.76],[180.65,77.4901],[180.66,24.39751479],[180.67,77.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709209697,[[181.24,5.18640516],[181.23,5.61431623],[181.17,5.61431623],[181.16,0.04],[181.12,5.1003125]],[[181.41,63.63344386],[181.43,5.61431623],[181.49,77.1306],[181.5,82.74081623],[181.67,16.77898509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709226711,[[181.52,14.52059098],[181.45,4.9592],[181.43,52.36],[181.4,142.96],[181.36,77.1782]],[[181.62,4.9548],[181.67,2.85],[181.68,52.36],[181.72,77.0331],[181.73,77.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709276854,[[181.45,2.68],[181.44,62.0],[181.41,25.18514239],[181.38,10.23596084],[181.36,129.4187]],[[181.61,2.81],[181.64,52.24],[181.75,77.019],[181.76,77.0154],[181.77,5.07518772]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709310177,[[181.49,7.7381],[181.48,9.15580856],[181.42,6.79960315],[181.39,10.23596084],[181.37,87.098]],[[181.59,4.9556],[181.64,194.98],[181.65,2.78],[181.76,77.0149],[181.77,1122.08608772]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709339193,[[181.67,7.733],[181.64,5.55000062],[181.59,52.0],[181.53,82.14398699],[181.49,77.126]],[[181.78,4.9505],[181.79,2.65],[181.82,5.55000062],[181.87,3.8320531],[181.88,9.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709370399,[[180.94,16.08375014]],[[181.28,5.55000062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709424949,[[181.14,4.9674],[181.12,2.81],[181.11,9.20304159],[181.09,5.05911995],[181.06,6.71304932]],[[181.27,2.91],[181.28,51.9],[181.32,9.20304159],[181.36,77.1859],[181.37,87.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709455569,[[180.95,2.75],[180.94,5.60120104],[180.88,77.3827],[180.87,87.3398],[180.85,77.396]],[[181.12,5.60120104],[181.13,19.30798243],[181.15,51.88],[181.17,9.9339],[181.25,77.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709511915,[[180.77,4.9776],[180.71,2.71],[180.7,9.22773954],[180.65,77.4823],[180.64,488.4866]],[[180.86,4.9756],[180.88,2.82],[180.89,0.96262897],[180.9,44.6],[180.94,9.22773954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709545654,[[180.81,2.72],[180.76,9.22773954],[180.75,6.71304932],[180.73,77.4501],[180.72,10.06957398]],[[180.94,2.68],[180.99,9.22773954],[181.01,21.90299684],[181.03,58.24618352],[181.05,10.14927528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709579569,[[180.61,2.74],[180.58,6.71304932],[180.57,5.60593756],[180.55,10.06957398],[180.51,13.42609864]],[[180.73,2.74],[180.74,5.60593756],[180.77,5.12308581],[180.79,6.76618352],[180.82,87.56567528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709631327,[[180.21,2.86],[180.2,51.14],[180.19,9.28768792],[180.08,247.0],[180.06,427.52]],[[180.46,2.88],[180.48,29.87743079],[180.52,82.66123634],[180.53,143.54],[180.56,6.76618352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709658452,[[179.99,9.28768792],[179.98,2.69],[179.97,6.37381746],[179.93,52.06677409],[179.92,9.28768792]],[[180.11,2.69],[180.13,3.97755518],[180.14,5.11693634],[180.16,23.39825246],[180.18,9.28768792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709685088,[[179.99,2.67],[179.97,9.28768792],[179.91,77.8025],[179.89,77.8118],[179.87,87.8255]],[[180.15,2.71],[180.16,4.01723272],[180.17,47.18768792],[180.2,5.11693634],[180.23,150.60618352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709701494,[[180.24,7.6626],[180.23,5.65124149],[180.18,5.65124149],[180.14,77.703],[180.13,77.7115]],[[180.35,4.9896],[180.36,2.66],[180.41,5.65124149],[180.44,23.34190353],[180.45,5.11693634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709743413,[[180.55,2.81],[180.54,14.65038005],[180.52,77.5376],[180.51,77.5419],[180.5,128.3496]],[[180.76,45.38],[180.78,2.68],[180.8,14.65038005],[180.84,5.12054053],[180.87,6.76618352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709781935,[[180.71,2.67],[180.66,143.24],[180.63,9.22658823],[180.6,87.4681]],[[180.96,9.22658823],[180.98,81.26775899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709810650,[[180.59,2.71],[180.56,62.0],[180.55,50.56],[180.54,9.9685],[180.53,9.22658823]],[[180.75,2.78],[180.78,9.22658823],[180.81,143.38],[180.82,9.9533],[180.84,109.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709876694,[[180.34,4.9897],[180.33,2.77],[180.26,30.5438],[180.24,9.27301933],[180.22,77.6725]],[[180.43,4.9877],[180.44,2.92],[180.46,4.04310837],[180.47,9.27301933],[180.5,9.06669594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709895508,[[179.91,2.74],[179.87,9.27301933],[179.83,62.0],[179.78,88.83877466],[179.76,77.8704]],[[180.08,9.27301933],[180.11,3.98489028],[180.12,7.26],[180.16,5.0387423],[180.17,77.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709926232,[[180.02,2.76],[179.97,9.30157631],[179.94,89.0915],[179.93,10.0025],[179.91,77.8071]],[[180.18,50.4],[180.19,9.30157631],[180.28,14.93887527],[180.29,160.45694929],[180.3,6.76618352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760709994692,[[180.11,2.72],[180.1,5.64365302],[180.04,50.26],[180.02,87.7541],[180.01,77.761]],[[180.27,4.9921],[180.28,5.64365302],[180.3,3.97233471],[180.31,5.0],[180.33,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710002691,[[180.09,2.72],[180.08,9.29705681],[180.05,77.7461],[180.04,9.9962],[180.03,77.7549]],[[180.28,3.98619884],[180.29,9.29705681],[180.3,50.22],[180.31,4.95527527],[180.32,3.98308298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710040330,[[179.84,5.0036],[179.83,2.91],[179.76,59.53705681],[179.73,77.8847],[179.72,10.0142]],[[179.95,5.0008],[179.99,9.29705681],[180.06,50.24],[180.07,82.69767527],[180.08,77.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710093472,[[179.38,2.71],[179.34,5.69666453],[179.32,62.0],[179.3,10.0375],[179.29,129.54283237]],[[179.51,3.97821742],[179.52,5.69666453],[179.53,5.02945618],[179.56,10.73215898],[179.58,10.14927528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710126302,[[179.42,2.65],[179.33,6.89662962],[179.31,102.75559834],[179.26,78.0866],[179.25,91.51639864]],[[179.59,5.05797337],[179.61,3.94487218],[179.62,31.45738186],[179.64,10.14927528],[179.66,87.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710156324,[[179.35,2.68],[179.34,62.0],[179.32,60.00392499],[179.28,78.08],[179.22,312.4213]],[[179.51,55.6334],[179.52,144.36],[179.54,25.99645183],[179.58,5.06252493],[179.61,6.76618352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710208653,[[179.0,6.60988477],[178.99,2.81],[178.97,5.7001944],[178.9,10.0604],[178.88,0.97231147]],[[179.15,4.05509505],[179.16,5.01058491],[179.18,6.76618352],[179.19,5.7001944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710246490,[[179.23,2.87],[179.22,78.1114],[179.2,102.90144835],[179.18,112.3257],[179.16,78.1338]],[[179.42,0.47],[179.47,35.0],[179.49,29.79173326],[179.5,144.54],[179.51,6.76618352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710292725,[[179.2,200.0],[179.16,5.0226],[179.14,2.82],[179.12,9.37912608],[179.11,51.2]],[[179.25,5.0205],[179.29,0.47],[179.34,14.38971099],[179.36,6.76618352],[179.37,78.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710322850,[[179.79,8.34235093],[179.71,77.8938],[179.69,86.0795],[179.68,77.9035],[179.65,77.9171]],[[179.93,2.83],[179.98,5.69235093],[180.04,23.36],[180.11,77.7244],[180.12,310.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710353372,[[179.66,2.74],[179.65,5.69235093],[179.59,11.52],[179.55,144.18],[179.51,10.0257]],[[179.82,2.92],[179.89,5.11204148],[179.9,77.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710371002,[[179.82,2.91],[179.78,9.32765279],[179.73,10.0134],[179.72,77.8901],[179.71,16.38]],[[179.97,2.67],[179.98,9.32765279],[180.01,9.9983],[180.02,5.11204148],[180.12,77.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710442148,[[180.17,2.88],[180.08,9.9942],[180.07,56.10090113],[180.06,84.62790591],[180.0,77.767]],[[180.26,5.64090113],[180.27,2.88],[180.31,50.46],[180.33,5.11204148],[180.4,83.24130113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710476282,[[180.23,62.0],[180.22,2.8],[180.19,5.64090113],[180.15,20.06007398],[180.14,77.7051]],[[180.36,4.13156289],[180.37,5.64090113],[180.39,2.76],[180.41,5.14376529],[180.43,6.76618352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710517817,[[180.37,4.9891],[180.33,2.86],[180.32,50.18],[180.26,9.984],[180.19,94.63441543]],[[180.44,2.248e-05],[180.45,7.7871],[180.51,9.2968209],[180.52,4.06019282],[180.55,31.85451604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710563271,[[180.25,2.9],[180.22,5.64630052],[180.21,50.02],[180.19,62.0],[180.18,231.4369]],[[180.41,7.8283],[180.42,5.64630052],[180.44,2.248e-05],[180.45,5.12389036],[180.46,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710579492,[[180.32,4.9903],[180.29,2.72],[180.23,5.64630052],[180.21,9.9868],[180.2,127.6409]],[[180.4,4.9884],[180.41,4.07389747],[180.42,8.32630052],[180.44,5.12391284],[180.47,31.62618352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710610220,[[179.91,5.0018],[179.89,2.83],[179.86,17.72630052],[179.81,10.0092],[179.79,77.8565]],[[180.04,25.14],[180.05,5.64630052],[180.07,16.87337262],[180.13,82.83769036],[180.15,87.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710680862,[[179.68,5.0081],[179.64,2.83],[179.61,62.0],[179.6,200.0],[179.58,10.0221]],[[179.75,4.06578182],[179.76,5.67411868],[179.77,2.69],[179.79,5.12389036],[179.81,6.76618352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710696467,[[179.6,200.0],[179.48,9.23185111],[179.45,15.74369266],[179.42,10.031],[179.4,91.45269864]],[[179.74,5.12389036],[179.78,97.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710731514,[[179.49,2.7],[179.48,6.49185111],[179.46,5.67411868],[179.43,144.28],[179.42,49.62]],[[179.59,5.011],[179.63,5.67411868],[179.65,5.12389036],[179.67,10.8300784],[179.68,49.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710783330,[[179.81,5.0046],[179.79,2.64],[179.72,10.0142],[179.71,9.36571944],[179.7,77.8953]],[[179.9,9.09247669],[179.91,144.2],[179.92,58.82571944],[179.93,5.1005806],[179.95,6.76618352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710815252,[[179.48,6.49185111],[179.42,2.89],[179.38,5.67534089],[179.36,49.4],[179.26,88.15727398]],[[179.56,5.67534089],[179.62,4.03729727],[179.63,25.69534089],[179.65,5.1005806],[179.66,77.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710844787,[[179.8,2.68],[179.79,5.67534089],[179.76,5.67534089],[179.74,77.878],[179.73,87.8958]],[[179.95,35.31534089],[180.0,0.9676343],[180.03,5.1005806],[180.05,16.76278352],[180.07,15.82461617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710902117,[[179.05,2.84],[179.04,9.32086074],[179.01,9.32086074],[179.0,6.60988477],[178.98,0.97187701]],[[179.4,9.32086074],[179.46,144.38],[179.5,253.98046986],[179.51,6.76618352],[179.57,10.14927528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710932432,[[179.22,2.83],[179.21,5.71496037],[179.14,88.188],[179.12,78.1477],[179.11,78.1516]],[[179.35,9.11082907],[179.38,23.64428786],[179.39,5.71496037],[179.4,49.92927528],[179.47,88.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710960763,[[179.05,5.0258],[179.03,2.77],[179.02,62.0],[179.0,6.60988477],[178.99,5.71496037]],[[179.16,5.71496037],[179.2,4.04581977],[179.21,49.58],[179.22,5.03577182],[179.24,16.80758352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760710997284,[[178.69,9.41809484],[178.68,0.97354912],[178.64,62.0],[178.63,10.06957398],[178.62,87.78419484]],[[178.91,49.42],[178.94,5.03577182],[178.97,6.76618352],[178.99,88.36127528],[179.05,78.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711048825,[[178.98,5.0277],[178.93,2.65],[178.92,5.72520033],[178.89,10.0608],[178.87,49.4]],[[179.05,4.1428134],[179.06,49.9657],[179.07,12.28548182],[179.1,12.49138385],[179.2,78.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711108480,[[179.19,2.78],[179.18,9.38109393],[179.17,10.0448],[179.15,49.2],[179.12,78.1469]],[[179.31,4.14336372],[179.34,4.99840233],[179.37,6.76618352],[179.39,19.53036921],[179.45,58.44196705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711141503,[[179.08,2.74],[179.07,5.0251],[179.0,62.0],[178.99,20.14109393],[178.95,78.2219]],[[179.17,5.0226],[179.22,9.38109393],[179.24,41.14],[179.26,4.99840233],[179.28,10.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711172325,[[179.32,2.73],[179.31,5.71641772],[179.25,49.12],[179.19,15.96280506],[179.18,78.1227]],[[179.46,5.0147],[179.47,6.60460109],[179.49,5.71641772],[179.5,144.7],[179.53,4.99840233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711190938,[[179.08,2.73],[179.06,144.7],[179.03,48.41641772],[178.97,5.71641772],[178.95,88.2804]],[[179.21,5.71641772],[179.27,3.97576472],[179.28,49.04],[179.29,78.0812],[179.3,88.78962005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711267987,[[179.27,7.7697],[179.2,62.0],[179.19,20.29018734],[179.18,9.39433927],[179.08,78.1658]],[[179.35,5.0177],[179.38,4.00521046],[179.39,9.39433927],[179.41,53.85840233],[179.45,10.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711297014,[[178.9,8.40453781],[178.87,62.0],[178.85,0.97132091],[178.82,144.56],[178.7,10.24638734]],[[179.06,18.88453781],[179.12,78.1554],[179.13,88.1995],[179.16,4.99840233],[179.17,78.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711322245,[[179.03,2.81],[179.02,5.70453781],[178.97,5.70453781],[178.94,11.96],[178.91,88.3005]],[[179.18,48.8],[179.21,10.0436],[179.23,5.70453781],[179.25,83.09870233],[179.27,78.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711391496,[[178.85,2.89],[178.79,9.41097458],[178.78,62.0],[178.75,10.0687],[178.72,14.52]],[[179.0,48.72],[179.01,9.41097458],[179.02,10.0542],[179.03,16.82733262],[179.04,78.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711409202,[[178.99,5.0275],[178.94,2.71],[178.93,5.72521206],[178.89,10.0607],[178.87,78.2582]],[[179.09,5.025],[179.1,19.72521206],[179.11,5.13891578],[179.13,6.76618352],[179.16,27.20088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711439921,[[178.85,6.91809458],[178.82,10.24638734],[178.79,10.0666],[178.78,14.39839653],[178.61,33.5652466]],[[179.02,5.72521206],[179.05,5.19936634],[179.07,6.76618352],[179.08,32.02],[179.1,10.14927528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711505586,[[178.37,5.0449],[178.36,2.8],[178.31,9.43757455],[178.25,78.5302],[178.24,78.5374]],[[178.49,9.43757455],[178.53,36.54048655],[178.55,145.16],[178.57,10.0796],[178.59,78.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711535000,[[178.2,5.0497],[178.19,2.88],[178.15,0.97651317],[178.14,32.06],[178.13,6.91809458]],[[178.28,5.76923713],[178.34,4.21932499],[178.35,5.15241196],[178.38,6.76618352],[178.41,10.14927528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711553210,[[177.98,2.88],[177.95,145.44],[177.94,0.97750063],[177.92,5.76923713],[177.9,78.6848]],[[178.09,5.76923713],[178.18,0.97750063],[178.19,4.31686136],[178.2,5.76923713],[178.21,5.15241196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711604543,[[177.52,2.81],[177.51,5.0693],[177.46,18.4],[177.43,25.31069673],[177.42,224.8576]],[[177.71,51.92],[177.73,25.31069673],[177.74,0.15357],[177.78,83.89751196],[177.79,16.76755531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711633060,[[177.6,5.0669],[177.57,2.86],[177.56,51.8],[177.5,78.8653],[177.48,89.0115]],[[177.71,5.0639],[177.72,51.7],[177.76,25.31069673],[177.79,5.15241196],[177.81,16.88848352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711662793,[[177.26,2.94],[177.21,0.98163663],[177.2,145.92],[177.19,5.82168449],[177.16,51.5]],[[177.36,5.82168449],[177.38,5.0734],[177.43,5.82168449],[177.49,94.09819091],[177.5,78.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711717732,[[177.09,5.0813],[177.03,2.71],[177.0,8.88810524],[176.98,10.1689],[176.97,79.0975]],[[177.18,5.0792],[177.21,3.96845243],[177.22,8.88810524],[177.25,57.22379091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711746255,[[176.59,2.88],[176.58,5.0959],[176.54,25.58947994],[176.46,79.3248],[176.45,156.8396]],[[176.74,5.0918],[176.82,79.1679],[176.83,53.98],[176.84,25.58947994],[176.9,0.98471986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711765957,[[176.45,2.84],[176.4,146.68],[176.39,25.50063517],[176.38,0.98492889],[176.36,53.96]],[[176.65,30.4576103],[176.66,79.2412],[176.68,89.98392684],[176.69,143.3758],[176.7,79.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711828419,[[176.85,2.89],[176.77,59.18080789],[176.76,89.3738],[176.75,79.196],[176.7,79.2208]],[[177.0,5.86080789],[177.05,146.48],[177.07,4.95697513],[177.08,79.0559],[177.09,79.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711856430,[[177.17,2.86],[177.09,79.0443],[177.08,79.0488],[177.07,158.1467583],[177.05,79.0623]],[[177.36,171.7543583],[177.39,53.56],[177.43,78.9005],[177.44,78.896],[177.45,78.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711873933,[[177.34,2.68],[177.29,78.9549],[177.28,78.9598],[177.27,89.1166],[177.25,25.4143583]],[[177.53,7.0763583],[177.59,5.0],[177.63,54.56054409],[177.64,78.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711941092,[[177.5,2.85],[177.49,15.12485199],[177.47,78.8755],[177.46,78.88],[177.45,52.8]],[[177.71,5.0639],[177.72,52.78],[177.73,161.28485199],[177.79,0.97955048],[177.82,78.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711967734,[[177.54,5.0685],[177.53,2.9],[177.48,8.8059837],[177.46,52.34],[177.4,78.9068]],[[177.66,8.8059837],[177.67,5.0651],[177.7,8.8059837],[177.71,52.34],[177.78,88.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760711990752,[[177.24,7.9271],[177.16,70.8059837],[177.14,89.1829],[177.07,323.30001939],[176.88,259.54983093]],[[177.37,8.8059837],[177.38,5.0],[177.4,52.18],[177.44,146.06],[177.48,87.6844837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712053888,[[176.81,5.0894],[176.75,2.91],[176.74,67.84316712],[176.72,10.1844],[176.7,52.08]],[[176.89,5.0875],[176.91,5.84316712],[176.96,31.44],[176.98,10.1695],[176.99,5.84316712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712070892,[[176.63,2.92],[176.6,5.84316712],[176.56,8.7],[176.53,10.1949],[176.47,86.25715911]],[[176.75,5.0913],[176.78,5.84316712],[176.82,14.42],[176.86,79.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712102228,[[176.81,2.93],[176.76,8.95104384],[176.73,62.0],[176.72,52.18],[176.69,79.225]],[[176.9,5.0872],[176.96,78.34674557],[177.01,10.1678],[177.02,79.0824],[177.03,79.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712174290,[[177.83,2.68],[177.82,5.0607],[177.79,15.06],[177.78,5.83342618],[177.67,78.7882]],[[177.93,5.83342618],[178.04,14.68],[178.06,78.6208],[178.07,78.6163],[178.09,84.44102618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712192096,[[178.37,2.84],[178.36,10.87862618],[178.32,23.9],[178.27,78.52],[178.2,5.83342618]],[[178.49,6.8404797],[178.5,16.49417949],[178.51,5.0413],[178.57,0.97541834],[178.58,145.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712220330,[[178.8,2.8],[178.79,35.88],[178.78,24.94438642],[178.73,88.388],[178.71,78.3273]],[[179.05,24.94438642],[179.08,78.1727],[179.09,78.1652],[179.11,292.80104232],[179.12,88.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712268456,[[178.12,5.0521],[178.11,2.81],[178.03,10.94595208],[178.0,145.32],[177.99,78.6432]],[[178.25,5.76608317],[178.31,5.76608317],[178.33,10.0926],[178.4,16.65080872],[178.43,78.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712302095,[[178.68,78.3423],[178.61,235.117]],[[179.06,53.74],[179.08,14.96544216],[179.1,78.1606],[179.11,0.97235223],[179.12,78.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712329215,[[179.14,2.65],[179.13,24.79317464],[179.06,131.6574],[179.01,78.196],[179.0,78.2002]],[[179.35,24.68],[179.36,0.97104988],[179.42,24.79317464],[179.43,88.0469],[179.45,78.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712373135,[[179.39,10.0325],[179.37,78.49317464],[179.36,78.0406],[179.35,83.11292994]],[[179.61,53.7],[179.66,0.75],[179.72,87.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712399156,[[179.46,2.72],[179.45,53.52],[179.44,14.81577265],[179.4,83.18352188],[179.39,78.0297]],[[179.67,0.76],[179.68,14.81577265],[179.71,48.5],[179.72,5.12117969],[179.73,222.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712424988,[[179.54,5.0119],[179.52,2.92],[179.51,62.0],[179.45,6.68468068]],[[179.78,197.64],[179.8,77.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712474022,[[179.44,2.79],[179.43,9.38124743],[179.41,10.0313],[179.39,57.47812188],[179.37,78.0375]],[[179.62,53.08],[179.64,9.38124743],[179.65,5.12117969],[179.68,6.51247513],[179.69,94.89323718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712498858,[[179.62,2.93],[179.57,9.38124743],[179.54,49.84],[179.53,87.9936]],[[179.78,9.38124743],[179.8,0.76],[179.81,68.95624565],[179.84,0.96848257],[179.86,10.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712531376,[[179.8,2.91],[179.79,5.67404425],[179.75,10.0128],[179.74,10.79719553],[179.73,77.8859]],[[179.94,0.75],[179.95,6.48666178],[179.96,22.50867003],[179.99,51.96],[180.01,0.96764775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712582114,[[179.88,2.93],[179.84,9.30762277],[179.83,35.21883128],[179.81,10.0087],[179.8,6.68468068]],[[180.05,2.78],[180.06,9.30762277],[180.09,5.09233886],[180.1,56.78],[180.12,6.51247513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712608035,[[179.84,5.0038],[179.79,2.71],[179.78,62.0],[179.76,9.30762277],[179.72,87.9042]],[[179.92,2.69],[179.93,5.0016],[179.98,9.30762277],[180.01,26.56],[180.03,16.94827632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712625240,[[179.89,8.36984262],[179.88,5.14684451],[179.85,6.68468068],[179.83,10.40393867],[179.81,51.68]],[[180.04,4.9983],[180.05,2.69],[180.06,5.65984262],[180.1,51.68],[180.14,6.51247513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712689013,[[179.49,2.91],[179.48,6.49185111],[179.47,9.36416344],[179.42,78.0198],[179.4,87.38896344]],[[179.64,2.71],[179.68,17.48862682],[179.7,9.36416344],[179.72,32.88],[179.75,77.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712697721,[[179.52,10.0252],[179.5,77.9816],[179.49,83.04933636],[179.47,6.68468068],[179.45,88.40993867]],[[179.81,16.74432172],[179.82,9.36416344],[179.84,144.14],[179.88,129.2842],[179.89,87.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712733143,[[179.55,5.0119],[179.53,2.77],[179.48,6.49185111],[179.47,16.04884412],[179.44,10.40393867]],[[179.63,5.0099],[179.66,2.92],[179.67,9.36416344],[179.68,5.02955855],[179.71,6.51247513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712795202,[[179.33,2.71],[179.31,57.0140878],[179.27,10.0391],[179.25,78.0911],[179.24,78.0951]],[[179.44,2.9],[179.45,9.26900923],[179.46,5.07672713],[179.47,8.82595781],[179.48,5.6940878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712811213,[[179.41,2.71],[179.4,9.37882148],[179.39,51.28],[179.36,78.0428],[179.35,78.0502]],[[179.53,2.9],[179.55,4.2343185],[179.56,4.76105945],[179.57,144.6],[179.58,5.07672713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712841234,[[179.49,5.0136],[179.46,2.81],[179.44,9.37882148],[179.43,62.0],[179.41,10.0317]],[[179.57,5.0116],[179.58,2.82],[179.63,9.06491552],[179.64,14.45554861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712908883,[[179.02,5.0267],[178.98,2.66],[178.97,5.70102064],[178.95,10.0574],[178.91,78.2391]],[[179.12,2.75],[179.14,4.2127433],[179.15,5.70102064],[179.17,13.92433632],[179.2,6.51247513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712924694,[[179.02,2.66],[179.01,5.70102064],[178.97,56.56102064],[178.95,78.2249],[178.93,78.2325]],[[179.15,4.20029513],[179.16,5.12894241],[179.18,6.85387998],[179.19,6.51247513],[179.2,6.67284337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760712984843,[[178.45,2.65],[178.41,9.41448174],[178.4,79.44139036],[178.38,78.4722],[178.37,274.1565]],[[178.59,2.66],[178.63,50.72],[178.64,9.41448174],[178.65,5.12894241],[178.68,33.15431263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713025271,[[178.49,2.67],[178.45,5.75152527],[178.4,10.0885],[178.39,78.4676],[178.37,129.0758]],[[178.6,2.81],[178.62,5.12894241],[178.63,4.10531345],[178.64,6.51247513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713044183,[[178.53,5.0404],[178.5,2.67],[178.48,21.6],[178.47,5.75152527],[178.41,88.55]],[[178.61,2.81],[178.63,5.75152527],[178.65,4.15121714],[178.66,4.11041229],[178.67,50.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713072609,[[178.35,2.72],[178.3,8.74048596],[178.29,10.4],[178.28,10.0949],[178.25,79.50833808]],[[178.46,2.77],[178.49,8.74048596],[178.52,8.74188336],[178.53,5.12253536],[178.56,15.25296109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713132067,[[178.14,5.0514],[178.12,2.72],[178.07,5.79093789],[178.02,88.7398],[178.01,93.0374]],[[178.23,2.93],[178.25,5.79093789],[178.27,4.078753],[178.28,146.39692437],[178.29,5.05253534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713165793,[[178.14,2.93],[178.09,5.79093789],[178.06,62.0],[178.05,16.68],[177.97,10.37401794]],[[178.23,5.0491],[178.24,2.68],[178.26,5.79093789],[178.3,9.10762175],[178.31,10.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713212428,[[177.99,7.9457],[177.94,112.0],[177.93,145.34],[177.91,8.77342694],[177.89,78.691]],[[178.1,5.0528],[178.14,2.9],[178.15,25.19746982],[178.18,28.66],[178.2,8.77342694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713264361,[[178.43,2.81],[178.42,49.84],[178.39,5.75973199],[178.32,88.5901],[178.27,78.5217]],[[178.55,5.0402],[178.56,4.20755593],[178.57,13.34257858],[178.58,21.5968283],[178.61,6.51247513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713296676,[[178.47,5.75973199],[178.45,2.83],[178.42,68.72791842],[178.4,49.66],[178.32,78.4971]],[[178.57,2.9],[178.64,22.55973199],[178.65,4.965864],[178.73,83.36705452],[178.75,15.82883199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713328904,[[178.66,2.75],[178.62,13.77680566],[178.61,7.98],[178.53,95.57183219],[178.47,78.4317]],[[178.79,5.0332],[178.8,4.14414416],[178.81,2.91],[178.83,9.77037847],[178.84,8.73900566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713387163,[[178.89,2.8],[178.87,5.73251784],[178.82,49.44],[178.81,154.9246]],[[179.02,2.66],[179.04,5.73251784],[179.07,4.02986592],[179.1,13.81514033],[179.11,10.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713417690,[[179.27,8.58251784],[179.19,5.73251784],[179.14,78.1311],[179.13,78.1358],[179.11,78.144]],[[179.47,6.60460109],[179.5,16.78],[179.52,83.70141784],[179.54,87.14798348],[179.55,16.50467367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713433302,[[178.88,2.85],[178.81,78.2764],[178.79,87.68254491],[178.78,78.2872]],[[179.0,2.75],[179.04,9.39944491],[179.12,9.17989653],[179.14,16.17069588],[179.16,144.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713488330,[[179.21,2.76],[179.16,5.70548151],[179.12,97.3237],[179.1,78.1492],[178.95,10.3363741]],[[179.31,2.87],[179.34,5.70548151],[179.36,4.02786674],[179.37,13.84301441],[179.38,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713534172,[[178.99,2.72],[178.97,5.70548151],[178.94,78.2178]],[[179.13,2.72],[179.16,5.0225],[179.17,9.57485236],[179.2,189.81173986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713551693,[[179.22,2.73],[179.2,10.0423],[179.18,140.1128],[179.17,87.52604917],[179.16,13.88]],[[179.36,9.60753457],[179.37,144.74],[179.38,2.74],[179.39,49.26],[179.41,9.40464917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713621046,[[179.44,2.83],[179.43,78.0084],[179.41,78.0173],[179.39,78.0227],[179.37,78.0351]],[[179.57,8.90460936],[179.58,38.14],[179.61,5.09293696],[179.62,2.89],[179.64,6.77125097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713636969,[[179.56,2.72],[179.55,54.80459405],[179.49,77.9792],[179.47,10.0274],[179.45,77.9971]],[[179.71,2.83],[179.72,5.68459405],[179.73,48.27293696],[179.74,4.80589904],[179.75,6.77125097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713666990,[[179.45,5.0142],[179.41,2.76],[179.4,62.0],[179.36,59.1736],[179.35,9.36936142]],[[179.56,6.85263849],[179.57,8.76404969],[179.58,49.14],[179.59,14.52798834],[179.61,6.77125097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713733434,[[179.5,5.0125],[179.47,2.84],[179.42,62.0],[179.41,5.68680233],[179.4,11.38]],[[179.58,10.69760233],[179.6,8.92717697],[179.61,2.89],[179.62,49.48],[179.63,5.14828418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713749438,[[179.55,5.0112],[179.5,2.82],[179.46,15.71450233],[179.42,78.0092],[179.41,83.70060233]],[[179.62,5.0097],[179.66,2.81],[179.67,5.68680233],[179.68,5.14828418],[179.69,4.86567826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713780861,[[179.1,2.84],[179.06,5.68680233],[179.05,49.62],[179.03,78.1824],[179.0,84.80438477]],[[179.25,2.82],[179.26,5.68680233],[179.3,5.68680233],[179.31,144.48],[179.35,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713813996,[[179.35,5.0169],[179.33,2.66],[179.29,58.78846937],[179.26,62.0],[179.17,88.163]],[[179.47,2.88],[179.5,4.05358468],[179.51,49.38],[179.52,11.73011937],[179.54,5.14828418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713871132,[[179.02,2.86],[179.0,6.60988477],[178.96,5.69913337],[178.93,49.44],[178.62,10.3363741]],[[179.15,2.75],[179.16,5.69913337],[179.19,5.69913337],[179.2,28.54],[179.22,16.99021442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713901044,[[179.08,5.0245],[179.04,2.78],[179.03,5.69913337],[178.97,10.0555],[178.96,78.2144]],[[179.16,5.0224],[179.17,14.79182552],[179.18,4.01294902],[179.19,9.44125097],[179.21,37.19179559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760713957085,[[178.9,2.83],[178.83,9.41713035],[178.81,11.2],[178.76,10.0679],[178.74,78.3133]],[[179.03,6.81802239],[179.04,9.41713035],[179.06,9.01484128],[179.08,6.77125097],[179.1,88.31827646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714010130,[[178.9,2.9],[178.89,5.71470004],[178.83,120.6118],[178.82,88.3412],[178.8,78.2856]],[[179.04,2.8],[179.05,9.77619729],[179.06,49.8],[179.08,149.95199241],[179.1,6.77125097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714025136,[[179.03,5.0263],[179.0,2.67],[178.98,5.71470004],[178.95,62.0],[178.93,49.6]],[[179.13,5.71470004],[179.14,5.0233],[179.15,4.0751045],[179.16,15.75588516],[179.17,5.15199241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714081602,[[178.59,2.73],[178.58,0.97420321],[178.5,9.42296666],[178.48,128.0056],[178.42,78.4523]],[[178.7,2.88],[178.71,9.42296666],[178.73,11.68],[178.8,3.94579578],[178.81,83.46871672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714116429,[[178.57,5.0393],[178.55,2.79],[178.5,5.74882146],[178.45,78.4386],[178.44,78.4465]],[[178.69,4.03329242],[178.7,21.81517083],[178.71,5.74882146],[178.72,42.97125097],[178.75,10.15687646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714132744,[[178.66,2.79],[178.65,5.74882146],[178.62,62.0],[178.57,78.386],[178.56,100.7697]],[[178.81,16.57126144],[178.82,5.74882146],[178.83,49.66],[178.85,160.36261672],[178.87,13.49379136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714203495,[[178.93,2.77],[178.88,86.99098172],[178.87,78.2542],[178.86,78.2587],[178.85,10.0627]],[[179.1,2.67],[179.11,8.74168172],[179.14,8.74431573],[179.16,5.14226327],[179.17,0.97205346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714234033,[[179.38,5.0165],[179.36,2.95],[179.31,5.70887312],[179.28,127.1765],[179.27,78.0811]],[[179.47,6.60460109],[179.48,5.70887312],[179.49,5.0136],[179.51,21.27],[179.73,250.58172744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714282572,[[179.67,9.34654261],[179.65,49.28],[179.62,77.9289]],[[179.83,7.88986841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714321115,[[179.5,2.72],[179.46,62.0],[179.45,19.37564261],[179.43,49.3],[179.36,222.2629]],[[179.66,2.7],[179.67,5.08923574],[179.68,4.01516023],[179.69,9.34654261],[179.7,35.71635103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714352335,[[179.34,2.8],[179.27,43.5],[179.26,10.0397],[179.23,88.4363741],[179.21,16.5727687]],[[179.47,5.68125181],[179.5,2.81],[179.51,9.12229232],[179.52,18.44],[179.53,6.85635103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714370648,[[179.2,2.8],[179.15,5.68125181],[179.11,10.0482],[179.1,110.48],[179.03,78.1867]],[[179.31,2.81],[179.33,5.68125181],[179.34,36.14],[179.4,5.08923574],[179.41,83.70945181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714442716,[[179.0,11.63698477],[178.99,2.77],[178.93,9.39980961],[178.9,62.0],[178.83,78.271]],[[179.1,5.0243],[179.11,19.01685326],[179.12,9.39980961],[179.13,49.24],[179.16,5.08923574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714463127,[[178.97,2.67],[178.9,37.99930961],[178.8,78.2848],[178.74,245.2678741],[178.71,16.51342621]],[[179.1,2.86],[179.11,10.7],[179.12,9.39980961],[179.16,5.08923574],[179.17,10.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714506768,[[178.88,5.0304],[178.85,2.93],[178.79,0.96894099],[178.78,15.7875051],[178.75,127.4466]],[[178.94,5.029],[178.95,8.4311051],[178.97,49.14],[178.99,5.19303892],[179.01,6.85635103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714570504,[[179.15,2.79],[179.09,10.0493],[179.06,120.32907578],[179.02,78.1889],[179.01,78.1945]],[[179.26,2.87],[179.27,9.42907578],[179.33,5.19303892],[179.34,58.9753],[179.35,16.5454714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714588222,[[179.13,5.0234],[179.09,2.71],[179.05,15.76555211],[179.03,15.24],[178.99,84.91815538]],[[179.23,5.19303892],[179.24,5.71455211],[179.25,6.85635103],[179.27,10.15687646],[179.3,64.63225211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714622942,[[179.03,2.8],[179.02,5.71761716],[179.0,6.71485538],[178.99,10.0548],[178.98,32.1363741]],[[179.18,2.87],[179.19,5.71761716],[179.22,30.19303892],[179.25,161.63695103],[179.27,10.15687646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714656370,[[179.37,5.0168],[179.36,2.93],[179.31,9.36755234],[179.29,144.6],[179.28,48.62]],[[179.46,7.8245],[179.52,48.62],[179.53,9.36755234],[179.58,77.9534],[179.65,78.89148085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714720609,[[179.01,5.7117362],[179.0,6.60988477],[178.96,78.2178],[178.94,78.2235],[178.93,78.2276]],[[179.14,5.7117362],[179.17,2.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714754648,[[179.2,2.83],[179.16,5.7117362],[179.12,136.5956],[179.1,78.1535],[178.98,13.68203347]],[[179.34,8.6017362],[179.37,19.8],[179.38,5.19303892],[179.4,16.88855103],[179.42,144.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714799078,[[179.93,5.0009],[179.91,2.71],[179.85,125.9875],[179.84,149.20787845],[179.79,9.37657845]],[[179.95,6.178e-05],[180.04,2.72],[180.07,4.9973],[180.08,10.34370181],[180.1,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714846311,[[180.16,2.82],[180.15,5.63442421],[180.11,58.0322],[180.09,77.73],[180.02,16.72]],[[180.32,2.7],[180.33,5.63442421],[180.35,53.05705111],[180.36,4.64525256],[180.38,6.85635103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714878841,[[179.87,2.7],[179.82,5.63442421],[179.76,10.0118],[179.75,77.8723],[179.71,77.8912]],[[179.95,5.0009],[179.98,2.8],[179.99,5.63442421],[180.04,17.66],[180.07,83.37212421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714938788,[[179.74,5.0063],[179.7,2.94],[179.67,9.36037143],[179.66,10.0171],[179.63,6.80949738]],[[179.79,50.94],[179.83,5.07827291],[179.86,6.85635103],[179.89,26.30897924],[180.35,67.71250976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714972126,[[179.94,2.76],[179.93,5.67206496],[179.85,93.50946496],[179.78,77.8606],[179.77,233.5885]],[[180.05,48.1],[180.07,2.8],[180.08,5.67206496],[180.09,16.55007929],[180.16,5.12659424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760714992046,[[180.01,4.9989],[179.97,2.83],[179.93,5.67206496],[179.9,10.0037],[179.88,62.0]],[[180.08,7.8772],[180.1,5.67206496],[180.12,48.08],[180.13,4.7827975],[180.18,20.7877592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760715061398,[[180.23,4.9927],[180.19,2.86],[180.15,9.9902],[180.14,9.30374208],[180.13,48.02]],[[180.32,4.9905],[180.33,2.83],[180.36,14.42589967],[180.39,6.85635103],[180.41,20.13317646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760715095817,[[179.96,2.79],[179.92,5.64834836],[179.88,10.0052],[179.85,77.8291],[179.82,77.8422]],[[180.06,2.85],[180.07,5.64834836],[180.1,46.9],[180.12,0.9668681],[180.14,5.14390533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760715113320,[[179.83,5.004],[179.79,2.79],[179.78,5.64834836],[179.74,72.0127],[179.71,126.1094]],[[179.91,2.85],[179.92,5.0016],[179.96,29.82834836],[180.0,5.14390533],[180.02,9.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1760715185378,[[179.58,2.9],[179.57,9.3499643],[179.56,17.063],[179.49,84.79547797],[179.47,88.20761696]],[[179.77,2.79],[179.78,16.65295443],[179.8,14.47606163],[179.83,6.83479644],[179.85,10.25219467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760715218196,[[179.35,5.0175],[179.32,2.88],[179.27,6.65627155],[179.26,62.0],[179.25,144.32]],[[179.45,2.71],[179.47,5.68591213],[179.51,21.68609733],[179.52,5.68591213],[179.54,6.83479644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760715241218,[[179.27,2.88],[179.23,6.65651513],[179.2,10.043],[179.18,78.1198],[179.17,78.1251]],[[179.41,2.71],[179.42,5.68591213],[179.44,48.32],[179.49,15.15359733],[179.51,23.86962309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760715311684,[[179.15,2.82],[179.07,6.80747797],[179.06,9.3861935],[179.05,154.81121696],[179.01,79.16665488]],[[179.28,2.72],[179.29,9.3861935],[179.34,5.13191305],[179.36,11.83479644],[179.37,125.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760715345806,[[179.0,6.60988477],[178.95,5.70418795],[178.94,3.84210777],[178.89,18.98],[178.87,95.12447797]],[[179.09,2.89],[179.1,5.70418795],[179.16,31.44],[179.19,10.86281294],[179.23,10.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760715360415,[[178.78,7.9032],[178.77,5.70418795],[178.71,0.97324962],[178.68,10.0723],[178.67,78.3431]],[[178.93,2.89],[178.94,49.0],[178.97,5.70418795],[179.03,78.193],[179.04,5.15862499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760715391242,[[178.42,2.77],[178.4,6.72791842],[178.35,62.97529532],[178.33,9.45257093],[178.28,78.5178]],[[178.54,51.92],[178.55,9.45257093],[178.58,4.68804343],[178.59,9.45257093],[178.62,78.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760715445099,[[178.79,2.82],[178.78,5.73599485],[178.73,78.3168],[178.72,78.3209],[178.7,78.3331]],[[178.93,4.87329079],[178.96,5.73599485],[178.97,2.72],[179.01,5.06160847],[179.03,6.83479644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760715475513,[[178.74,2.7],[178.71,5.73599485],[178.69,49.7],[178.66,62.0],[178.58,13.61495594]],[[178.85,2.74],[178.89,5.73599485],[178.9,4.86917478],[178.91,33.90160847],[178.94,16.89299644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760715530261,[[178.97,5.028],[178.94,2.95],[178.9,10.0597],[178.88,9.44928394],[178.85,127.7451]],[[179.05,7.9161],[179.1,9.44928394],[179.11,4.71482568],[179.12,49.54],[179.14,16.53571194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760715563592,[[179.37,2.77],[179.36,5.69430327],[179.33,78.059],[179.32,5.69430327],[179.31,78.0676]],[[179.57,2.85],[179.58,5.69430327],[179.63,5.69430327],[179.64,10.18],[179.66,5.06160847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760715592003,[[179.52,67.69430327],[179.47,10.0278],[179.4,78.0251]],[[179.7,2.88],[179.74,5.69430327],[179.75,23.38],[179.76,5.06160847],[179.78,6.83479644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760715651439,[[180.71,24.37265539],[180.7,50.22],[180.69,77.4682],[180.67,77.4775],[180.65,87.4516]],[[180.91,2.74],[180.92,6.25078317],[180.93,4.9737],[181.0,8.4],[181.02,24.37265539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760715681960,[[180.73,4.9792],[180.6,50.08],[180.59,77.511],[180.57,4.86738598],[180.56,77.5247]],[[180.8,2.77],[180.82,4.9769],[180.88,5.00853933],[180.89,24.36413514],[180.9,6.83479644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760715713680,[[180.46,5.61154451],[180.39,143.4],[180.37,99.5039],[180.35,82.60706399],[180.3,77.6361]],[[180.6,2.92],[180.61,5.61154451],[180.62,49.7],[180.66,5.1239849],[180.68,16.20067817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760715772819,[[180.46,9.23566087],[180.44,9.9741],[180.38,77.605],[180.37,4.99966879],[180.35,6.73182419]],[[180.61,2.71],[180.66,26.06554893],[180.67,148.60249759],[180.69,6.83479644],[180.72,87.71149467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760715804853,[[180.23,9.23566087],[180.22,4.99966879],[180.21,18.68],[180.19,84.41392419],[180.18,77.6889]],[[180.38,2.72],[180.44,9.23566087],[180.45,5.12249759],[180.47,6.83479644],[180.5,10.25219467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760715834276,[[180.09,5.63900049],[180.04,77.7464],[180.03,127.0499],[179.98,77.7747],[179.97,6.37381746]],[[180.23,2.76],[180.28,5.63900049],[180.3,9.1],[180.35,9.9797],[180.37,5.10869775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760715898524,[[180.25,4.9922],[180.16,62.0],[180.15,59.2504],[180.14,9.26900071],[180.12,77.7126]],[[180.32,4.9906],[180.34,2.93],[180.36,9.26900071],[180.39,5.10869775],[180.67,266.62328224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760715929157,[[180.38,5.62977387],[180.34,126.8223],[180.32,87.612],[180.3,77.6362],[180.27,6.73182419]],[[180.5,2.81],[180.53,16.80900215],[180.55,0.96469708],[180.56,54.80977387],[180.58,5.10869775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760715947363,[[180.39,5.62977387],[180.32,126.791],[180.31,77.6349],[180.29,12.36159806],[180.27,10.21121696]],[[180.52,2.89],[180.54,4.9847],[180.55,6.10862264],[180.57,5.62977387],[180.58,6.83479644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716018238,[[180.54,49.0],[180.53,9.22987489],[180.47,87.5362],[180.45,83.8282838],[180.44,86.80637489]],[[180.68,2.91],[180.73,9.22987489],[180.74,5.14392556],[180.77,6.83479644],[180.79,24.99219467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716049272,[[180.27,4.9917],[180.22,9.22987489],[180.21,62.0],[180.2,17.18],[180.11,94.3298]],[[180.4,7.8984],[180.41,6.12],[180.43,9.22987489],[180.45,16.76344127],[180.5,5.14392556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716068875,[[180.12,5.63915878],[180.08,49.06],[180.03,221.3729],[180.02,6.73182419],[180.01,16.61]],[[180.29,2.79],[180.3,5.63915878],[180.32,42.06],[180.33,5.14392556],[180.36,6.83479644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716129310,[[180.87,9.22919723],[180.8,77.4246],[180.79,62.0],[180.73,77.4536],[180.41,13.61495594]],[[181.02,2.94],[181.03,4.971],[181.09,9.22919723],[181.13,87.2248],[181.66,54.17000781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716158142,[[180.95,4.9731],[180.87,9.22919723],[180.86,9.9513],[180.85,20.56],[180.83,77.4087]],[[181.03,5.11251797],[181.04,2.68],[181.06,6.83479644],[181.08,19.4813919],[181.13,13.66959289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716192685,[[181.13,4.9681],[181.07,5.59096945],[181.06,9.9403],[181.01,126.1319],[181.0,77.3361]],[[181.2,2.71],[181.22,54.37096945],[181.23,5.11251797],[181.25,7.79568443],[181.26,16.2364078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716223192,[[181.01,5.59096945],[180.95,227.15042419],[180.93,77.3677],[180.92,87.58211696],[180.89,77.3866]],[[181.19,5.59096945],[181.2,5.11251797],[181.23,6.83479644],[181.25,10.25219467],[181.26,5.59096945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716281444,[[180.83,9.22287439],[180.8,48.7],[180.78,84.16522419],[180.76,87.65281696],[180.74,77.4467]],[[180.98,2.7],[181.0,5.11251797],[181.02,6.83479644],[181.03,16.69114545],[181.04,9.22287439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716312973,[[181.33,5.56607537],[181.31,9.9264],[181.28,148.58607537],[181.21,308.9923],[181.03,4.99592773]],[[181.49,2.92],[181.51,5.56607537],[181.6,16.5612867],[181.62,77.0769],[181.79,5.11251797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716369302,[[181.38,9.17889007],[181.37,125.6787],[181.36,82.18100275],[181.35,6.73182419],[181.34,77.1913]],[[181.6,2.7],[181.61,17.83948378],[181.63,5.11001399],[181.64,12.29889007],[181.66,6.83479644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716404915,[[181.51,77.1224],[181.5,57.55889007],[181.49,77.1281],[181.48,77.1323],[181.46,82.13530275]],[[181.69,2.79],[181.72,25.92863605],[181.78,15.01131399],[181.79,142.8],[181.8,6.83479644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716436137,[[181.6,5.54472196],[181.54,9.9137],[181.52,77.1159],[181.51,4.99480275],[181.5,82.66972196]],[[181.75,2.86],[181.76,5.54472196],[181.83,12.94472196],[181.86,4.65872802],[181.87,76.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716496685,[[181.43,6.0199],[181.42,6.01971649],[181.38,9.14366041],[181.35,62.0],[181.27,77.2211]],[[181.53,2.86],[181.56,10.08],[181.58,9.14366041],[181.65,77.0653],[181.66,82.14982524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716529612,[[181.54,1.06],[181.47,9.14366041],[181.43,4.7],[181.42,10.77381831],[181.41,9.9208]],[[181.61,4.9552],[181.64,2.73],[181.67,5.07308363],[181.68,9.14366041],[181.7,16.74009644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716560424,[[181.3,1.06],[181.27,9.9286],[181.25,5.56882851],[181.22,25.00245751],[181.19,83.98662419]],[[181.43,2.66],[181.44,5.56882851],[181.47,48.24],[181.48,16.8732781],[181.5,10.67188685]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716621372,[[181.77,4.9505],[181.71,1.06],[181.7,9.905],[181.64,86.19900658],[181.57,77.0927]],[[181.81,7.53868916],[181.85,19.5086],[181.86,16.37940963],[181.89,15.15241115],[181.97,10.25219467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716635879,[[181.85,4.9482],[181.77,57.19750658],[181.76,14.82532626],[181.73,6.73182419],[181.72,77.027]],[[181.89,8.67490457],[181.95,147.6059],[181.96,5.07905092],[181.98,9.13750658],[181.99,6.83479644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716672410,[[181.63,4.92412626],[181.61,6.73182419],[181.6,9.91],[181.59,48.04],[181.58,10.21121696]],[[181.82,5.55407619],[181.87,5.07905092],[181.89,6.01490457],[181.9,93.68399644],[181.92,87.20209467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716747856,[[182.47,14.02373928],[182.45,8.89520409],[182.4,6.58281964],[182.39,9.09233928],[182.35,86.97231696]],[[182.63,4.9275],[182.72,12.02],[182.74,227.95703928],[182.75,76.6005],[182.77,200.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716777676,[[182.62,4.26182351],[182.57,9.09233928],[182.54,9.8595],[182.53,4.80554827],[182.51,76.6982]],[[182.7,4.9256],[182.72,36.09],[182.78,9.09233928],[182.83,102.68964176],[182.84,82.34242595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716794587,[[182.76,4.75688867],[182.72,12.06975908],[182.67,10.21121696],[182.62,76.6485],[182.61,76.655]],[[182.84,5.77902595],[182.85,2.89],[182.86,7.34],[182.9,5.48693944],[182.95,16.48644367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716863640,[[183.59,4.9015],[183.56,51.7],[183.53,76.2715],[183.48,76.2916],[183.46,76.2992]],[[183.76,2.66],[183.81,56.5958],[183.88,76.1308],[183.89,76.1274],[183.9,76.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716893562,[[183.25,51.66],[183.21,86.2261],[183.18,76.4177],[183.17,76.4201],[183.15,76.4294]],[[183.44,2.67],[183.45,5.06431474],[183.49,6.75241965],[183.52,10.14244623],[183.56,76.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716910281,[[183.6,14.15154147],[183.57,76.2525],[183.56,76.2567],[183.54,128.428],[183.51,76.2798]],[[183.79,186.58],[183.8,68.53123594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716942108,[[183.97,14.15154147],[183.95,76.0977],[183.94,52.44],[183.93,76.1028],[183.92,76.1103]],[[184.19,52.48],[184.2,2.87],[184.21,14.15154147],[184.31,75.9523],[184.32,75.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760716997850,[[184.49,24.36570086],[184.48,52.54],[184.47,140.6],[184.46,75.8839],[184.45,75.8911]],[[184.81,46.34],[184.83,75.7393],[184.84,75.7355],[184.86,75.7253],[184.89,75.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717024379,[[184.82,94.41482745],[184.8,8.8332957],[184.79,75.7506],[184.22,75.02040114]],[[184.98,2.81],[185.01,4.8641],[185.03,8.8332957],[185.06,52.76],[185.19,75.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717051900,[[184.76,5.36283881],[184.69,5.36283881],[184.67,4.8729],[184.58,133.43783881],[184.56,75.8472]],[[184.84,7.53205942],[184.87,11.49607923],[184.89,14.61151884],[184.96,18.35499727],[184.98,75.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717100940,[[184.09,24.40659546],[184.04,140.5],[184.03,9.7794],[184.02,127.9054],[184.0,76.0725]],[[184.29,2.86],[184.32,51.84],[184.38,75.9191],[184.4,100.31739546],[184.42,85.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717144784,[[183.64,4.9],[183.54,24.40659546],[183.53,76.2699],[183.52,76.274],[183.51,0.94788021]],[[183.75,2.84],[183.78,9.34],[183.82,24.40659546],[183.89,4.9329667],[183.9,76.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717183004,[[184.12,19.04718234],[184.03,76.0616],[184.01,76.0712],[183.99,76.0776],[183.97,85.8694]],[[184.27,2.76],[184.28,4.8833],[184.37,14.15988234],[184.38,75.9196],[184.4,75.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717213235,[[184.05,8.89336491],[184.04,9.779],[184.02,50.64],[183.95,84.98616491]],[[184.23,2.66],[184.28,59.53336491],[184.31,4.95086794],[184.36,9.7623],[184.38,75.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717242459,[[184.08,4.8881],[184.0,60.3206],[183.99,8.89336491],[183.96,76.087],[183.95,76.0929]],[[184.2,7.7054],[184.21,8.89336491],[184.23,50.54],[184.24,4.95086794],[184.28,6.49607923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717302909,[[183.64,5.42232688],[183.61,76.2328],[183.6,76.2366],[183.59,15.22492688],[183.58,76.2485]],[[183.78,15.95522781],[183.81,2.64],[183.82,5.42232688],[183.86,50.36],[183.9,4.99286266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717334427,[[183.87,8.92231649],[183.85,50.14],[183.84,76.1397],[183.83,76.1417],[183.8,76.1579]],[[184.02,2.76],[184.09,8.92231649],[184.12,16.12],[184.15,140.9],[184.18,4.99286266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717366143,[[183.64,8.92231649],[183.62,86.0379],[183.61,76.24],[183.59,76.2491],[183.57,76.2564]],[[183.79,2.8],[183.86,8.92231649],[183.88,9.88706266],[183.92,6.49607923],[183.95,18.66643533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717414971,[[183.73,4.8979],[183.66,5.40780186],[183.64,49.66],[183.61,86.0415],[183.58,76.2509]],[[183.85,5.40780186],[183.89,22.34],[183.92,5.40780186],[183.94,5.0025105],[184.01,95.60081884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717456205,[[183.44,5.40780186],[183.39,9.8134],[183.37,81.74350186],[183.36,125.9433],[183.29,5.65596333]],[[183.59,2.77],[183.6,5.40780186],[183.61,0.94850025],[183.65,14.42],[183.7,10.35742365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717472510,[[183.18,8.96490551],[183.14,9.8272],[183.13,76.4354],[183.12,77.3897687],[183.11,17.64]],[[183.39,16.72],[183.41,13.9145273],[183.44,6.60049312],[183.46,9.74411884],[183.47,151.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717543261,[[183.51,49.24],[183.47,81.72522531],[183.46,76.2975],[183.45,86.1141],[183.4,235.24561645]],[[183.65,2.83],[183.66,5.43132531],[183.7,4.94962179],[183.72,6.60049312],[183.75,9.74411884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717575275,[[183.6,9.8025],[183.59,5.43132531],[183.58,28.12],[183.57,76.2557],[183.55,76.2623]],[[183.75,2.78],[183.78,4.94962179],[183.79,4.8964],[183.8,6.60049312],[183.96,92.24270021]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717593287,[[183.35,49.1],[183.32,8.95254439],[183.31,87.12939309],[183.29,76.369],[183.28,141.12]],[[183.52,2.77],[183.54,25.43254439],[183.59,4.94962179],[183.61,32.47312685],[183.68,89.20255846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717664051,[[183.11,9.8287],[183.09,5.46361988],[183.08,48.9],[183.07,76.4607],[183.05,76.4676]],[[183.27,2.74],[183.29,5.46361988],[183.3,48.9],[183.32,21.66673025],[183.34,6.60049312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717690972,[[183.03,5.46361988],[183.01,48.82],[183.0,76.4871],[182.99,76.4914],[182.97,82.77671645]],[[183.21,2.7],[183.24,11.35],[183.25,10.53075096],[183.28,6.60049312],[183.3,9.74411884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717720202,[[183.18,48.7],[183.14,8.99115564],[183.11,86.2709],[183.07,82.73401645],[183.06,76.4642]],[[183.33,2.72],[183.35,8.99115564],[183.38,5.06713108],[183.41,60.04274939],[183.43,18.73527448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717753017,[[183.49,4.9042],[183.45,8.4],[183.43,8.99115564],[183.38,9.8139],[183.34,76.3487]],[[183.6,2.91],[183.65,8.99115564],[183.66,205.67260965],[183.67,19.83161576],[183.69,48.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717812280,[[183.56,217.3771],[183.54,16.35],[183.53,76.2677],[183.52,325.70230481],[183.5,6.27281645]],[[183.76,2.83],[183.77,5.43479894],[183.86,5.00710409],[183.88,6.60049312],[183.89,58.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717843704,[[183.46,48.16],[183.41,8.94886255],[183.38,217.3738],[183.34,82.62311645],[183.33,169.74976426]],[[183.59,2.88],[183.6,4.82146445],[183.65,8.94886255],[183.68,5.00710409],[183.7,6.60049312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717877934,[[183.77,48.02],[183.76,9.7939],[183.74,8.94886255],[183.72,92.5401],[183.68,76.2076]],[[183.93,2.76],[183.95,4.89527929],[183.96,8.94886255],[183.98,68.69279134],[184.0,15.90660064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717917257,[[183.33,93.39666426],[183.32,5.41350139],[183.27,237.84621146],[183.24,77.33625542],[183.22,76.3992]],[[183.49,2.83],[183.5,5.41350139],[183.56,4.66407996],[183.59,5.41350139],[183.64,76.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760717965797,[[183.22,4.9108],[183.2,48.0],[183.15,8.95700044],[183.12,94.83905515],[183.1,76.4408]],[[183.32,7.40873863],[183.37,13.8352722],[183.39,6.60049312],[183.41,8.95700044],[183.42,9.74411884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760718023829,[[183.61,4.9002],[183.59,47.78],[183.51,9.806],[183.42,6.27281645],[183.34,33.1839483]],[[183.71,2.78],[183.72,4.90187031],[183.8,5.43385461],[183.82,21.52],[183.85,9.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760718055365,[[183.7,5.43385461],[183.69,4.76665788],[183.68,109.7],[183.66,16.07111645],[183.64,9.16459254]],[[183.84,4.85894359],[183.85,2.67],[183.87,4.8937],[183.88,5.43385461],[183.96,5.01220124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760718086467,[[183.71,8.93843579],[183.7,47.64],[183.68,4.76665788],[183.67,62.0],[183.66,6.27281645]],[[183.87,7.61961014],[183.88,16.19856567],[183.93,8.93843579],[183.96,5.01220124],[183.98,6.60049312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760718140511,[[183.87,5.41360785],[183.84,9.7887],[183.82,123.6416],[183.81,146.33360785],[183.8,82.42381645]],[[183.99,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760718169544,[[184.02,10.30310785],[183.95,47.4],[183.92,5.41360785],[183.91,76.1022],[183.9,76.1066]],[[184.08,2.74],[184.15,16.67537984],[184.19,4.8852],[184.21,28.93360785],[184.25,4.97410316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760718202158,[[184.39,8.87138263],[184.33,82.24],[184.29,9.7648],[184.28,75.9512]],[[184.51,2.8],[184.52,0.9437672],[184.55,4.8759],[184.56,15.94135249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760718257217,[[184.64,0.17311],[184.63,5.37073321],[184.6,9.7494],[184.59,75.834],[184.58,5.37073321]],[[184.81,2.9],[184.82,5.37073321],[184.84,4.99686275],[184.87,6.60049312],[184.89,9.74411884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760718295139,[[184.51,4.877],[184.44,5.37073321],[184.41,9.7595],[184.32,75.943],[184.25,6.27281645]],[[184.58,2.65],[184.59,61.74],[184.62,21.02666536],[184.63,25.57073321],[184.68,4.99686275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760718317357,[[183.96,4.8916],[183.89,8.90176531],[183.87,47.42],[183.86,9.7887],[183.84,76.1395]],[[184.09,2.86],[184.1,4.8882],[184.11,8.90176531],[184.18,17.65],[184.19,8.90176531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760718392214,[[183.32,4.9087],[183.29,5.42751366],[183.24,149.82],[183.21,76.4027],[183.2,86.2312]],[[183.49,2.77],[183.5,5.42751366],[183.56,3.87741907],[183.57,4.72],[183.58,76.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760718423739,[[183.39,5.42751366],[183.36,47.98],[183.32,76.355],[183.31,76.3587],[183.29,76.3693]],[[183.53,2.83],[183.59,5.42751366],[183.65,25.52776006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760718463466,[[183.5,95.97255385],[183.48,47.56],[183.47,8.94080352],[183.44,4.75714308],[183.43,14.56834308]],[[183.66,2.63],[183.69,8.94080352],[183.79,76.1677],[183.8,77.11096412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760718479377,[[183.5,4.75714308],[183.48,8.94080352],[183.47,6.3466356],[183.45,9.16459254],[183.44,9.8111]],[[183.7,8.94080352],[183.73,4.91771126],[183.75,6.60049312],[183.77,98.99641884],[183.79,76.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760718543432,[[183.33,4.9084],[183.3,5.44998703],[183.26,16.1670356],[183.24,47.54],[183.23,29.87084098]],[[183.41,4.9065],[183.44,2.74],[183.45,5.44998703],[183.49,4.91771126],[183.51,6.60049312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760718579456,[[183.4,4.9065],[183.35,6.3466356],[183.34,9.8162],[183.32,9.16459254],[183.3,70.9618455]],[[183.53,2.68],[183.54,8.9618455],[183.56,4.91771126],[183.57,24.8],[183.58,22.93188536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760718614194,[[183.55,4.9024],[183.51,23.1],[183.46,8.9618455],[183.45,9.8104],[183.44,6.3466356]],[[183.7,2.65],[183.71,8.9618455],[183.75,5.07295897],[183.78,16.39379312],[183.84,76.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760718675443,[[183.78,4.8963],[183.73,30.0],[183.69,15.23678762],[183.65,76.2174],[183.64,76.2244]],[[183.84,2.89],[183.85,5.43938762],[183.88,4.8938],[183.93,5.00103261],[183.96,16.46218032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760718710273,[[183.57,4.9018],[183.51,188.36],[183.49,8.93109701],[183.48,9.8086],[183.45,93.64634962]],[[183.66,7.6298],[183.69,0.94798349],[183.71,16.20627619],[183.72,8.93109701],[183.75,20.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760718781517,[[183.08,4.915],[183.04,5.4600311],[183.02,47.64],[182.96,86.3406],[182.95,99.26959599]],[[183.18,2.84],[183.23,5.4600311],[183.25,4.94508845],[183.26,5.4600311],[183.27,6.67858032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760718803340,[[182.96,4.9178],[182.89,5.4600311],[182.86,6.43139599],[182.84,9.64709398],[182.83,102.7254]],[[183.05,2.84],[183.09,5.4600311],[183.14,4.94508845],[183.15,16.2400311],[183.17,16.50338032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760718835068,[[183.0,9.01604223],[182.98,16.26609599],[182.95,9.64709398],[182.93,92.843],[182.92,47.5]],[[183.15,2.63],[183.18,38.66],[183.19,4.94508845],[183.2,0.16915],[183.21,15.69462255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760718891510,[[182.63,142.49252433],[182.56,76.6684],[182.53,93.0103],[182.52,83.11579599],[182.51,323.2724571]],[[182.86,5.46205306],[182.89,2.5],[182.91,4.04896257],[182.97,96.59108032],[182.98,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1760718924630,[[182.74,4.9237],[182.68,47.54],[182.66,62.0],[182.64,5.46205306],[182.63,9.8537]],[[182.8,2.84],[182.82,4.01387255],[182.84,4.98646369],[182.85,5.46205306],[182.86,10.66173433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760718956260,[[182.64,4.9266],[182.55,9.03185297],[182.54,9.8585],[182.53,124.5625],[182.51,76.6874]],[[182.65,13.97],[182.73,2.73],[182.76,4.9236],[182.78,3.93111999],[182.8,41.11831666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760719017209,[[183.08,47.52],[183.07,5.47276713],[183.02,4.89596273],[183.0,4.89596273],[182.98,83.02215031]],[[183.21,2.88],[183.24,5.47276713],[183.28,6.67858032],[183.31,10.01787049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760719058950,[[183.36,8.98094362],[183.3,8.98094362],[183.28,76.3691],[183.27,16.41],[183.26,76.3739]],[[183.52,2.67],[183.53,47.44],[183.56,141.46],[183.57,8.98094362],[183.58,412.05628663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760719087386,[[183.18,8.98094362],[183.16,47.38],[183.14,9.826],[183.11,217.8757],[183.1,82.96765031]],[[183.32,2.69],[183.33,4.9082],[183.38,5.01638084],[183.4,15.65952394],[183.44,416.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760719150529,[[183.33,4.9079],[183.29,5.45930624],[183.23,9.8216],[183.22,6.52795031],[183.2,5.99826]],[[183.43,7.5657],[183.47,15.3],[183.48,5.45930624],[183.49,21.16962472],[183.51,6.67858032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760719188853,[[183.33,4.9081],[183.32,47.42],[183.31,62.0],[183.26,8.96031467],[183.21,143.60084249]],[[183.46,2.78],[183.48,8.96031467],[183.53,8.96031467],[183.54,5.01883119],[183.58,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760719211365,[[183.1,47.38],[183.09,150.30031467],[183.06,9.8304],[183.02,96.87185724],[183.0,86.13279398]],[[183.25,2.75],[183.32,8.96031467],[183.35,9.8155],[183.38,150.05317731],[183.39,101.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760719289420,[[182.92,5.45401969],[182.91,4.9191],[182.88,8.9],[182.82,15.29721969],[182.8,16.4]],[[183.06,2.63],[183.09,5.45401969],[183.11,3.97314509],[183.13,5.45401969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760719312353,[[182.74,9.96647595],[182.72,43.6087],[182.7,218.1512],[182.69,9.64709398],[182.68,76.6174]],[[182.9,2.89],[182.93,4.9189],[182.97,3.98258056],[182.98,9.01727718],[182.99,3.90556426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760719345381,[[183.02,47.3],[182.97,9.01727718],[182.96,20.67481724],[182.93,9.8373],[182.92,171.6606022]],[[183.19,2.87],[183.2,56.35727718],[183.23,16.33358013],[183.24,9.8214],[183.25,141.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760719383317,[[182.97,2.15097726],[182.84,123.8093],[182.83,76.5535],[182.82,92.9573],[182.8,86.21609398]],[[183.05,2.71],[183.07,2.15097726],[183.09,142.61130052],[183.1,81.53606248],[183.18,19.84227049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760719449368,[[182.78,4.9226],[182.75,95.82581175],[182.74,21.19018737],[182.72,62.0],[182.71,47.12]],[[182.84,2.86],[182.9,8.93777527],[182.91,9.02781247],[182.93,3.92026976],[182.94,52.16976809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760719483096,[[182.93,5.48074254],[182.9,47.06],[182.86,9.64709398],[182.85,76.5451],[182.84,76.5489]],[[183.04,2.67],[183.05,4.05015683],[183.07,3.97933666],[183.09,151.75354054],[183.11,12.15932286]]]
["bitfinex-derivatives","SOLF0:USTF0",1760719515218,[[182.93,5.48074254],[182.84,47.0],[182.82,5.48074254],[182.81,86.405],[182.79,110.11770129]],[[183.03,7.22484943],[183.07,5.07904054],[183.09,15.03477679],[183.1,23.36936622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760719569453,[[182.82,9.03589796],[182.8,108.98],[182.77,76.5771],[182.76,86.4277],[182.75,76.589]],[[182.96,2.85],[182.98,4.29798474],[183.0,5.07904054],[183.02,53.65858032],[183.05,19.05376845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760719604181,[[182.6,46.96],[182.59,9.8557],[182.58,5.49163199],[182.56,76.667],[182.54,76.6735]],[[182.76,2.8],[182.78,4.34922936],[182.79,0.14208],[182.8,9.12423542],[182.81,69.25462947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760719634194,[[182.82,96.49084561],[182.81,5.49163199],[182.79,46.86],[182.77,30.79760969],[182.72,218.3616]],[[182.96,2.76],[182.97,9.29391461],[183.0,9.31887851],[183.02,5.49163199],[183.03,6.67858032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760719689240,[[182.83,4.9214],[182.76,29.75198892],[182.74,9.8475],[182.7,76.6102],[182.67,93.0515]],[[182.93,2.79],[182.98,9.02490626],[182.99,5.00917965],[183.0,4.18209167],[183.01,4.55813771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760719719574,[[183.23,4.9107],[183.22,47.38490626],[183.13,76.4282],[183.12,76.432],[183.09,76.4459]],[[183.36,2.64],[183.4,114.50119102],[183.41,15.98811378],[183.43,9.02490626],[183.45,51.76917965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760719777018,[[183.31,5.47013405],[183.25,141.32],[183.23,47.96],[183.19,76.4099]],[[183.42,2.9],[183.43,9.00163554],[183.49,10.01787049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760719813538,[[183.23,56.58675549],[183.17,76.4212],[183.16,9.8259],[183.1,76.4496],[183.02,12.86279198]],[[183.38,2.83],[183.41,9.03467726],[183.43,52.52566888],[183.44,16.02253374],[183.45,82.00429856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760719827158,[[183.21,8.98675549],[183.18,62.0],[183.16,9.8261],[183.11,76.4447],[183.09,76.453]],[[183.39,4.15920039],[183.41,4.90566888],[183.43,8.98675549],[183.44,164.12111406],[183.45,66.33896275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760719903420,[[182.7,4.9252],[182.64,52.72584139],[182.62,0.95262863],[182.61,62.0],[182.58,9.8568]],[[182.74,2.7],[182.79,9.95365773],[182.81,6.67858032],[182.84,15.48371188],[182.92,76.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760719934143,[[182.03,1.86],[182.02,4.9436],[181.96,9.05241662],[181.95,0.95604396],[181.92,85.67592493]],[[182.14,2.89],[182.17,4.9398],[182.18,9.05241662],[182.27,76.8013],[182.28,86.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760719952451,[[181.98,4.9445],[181.96,1.86],[181.91,9.05241662],[181.9,5.90168283],[181.84,97.89708111]],[[182.09,2.89],[182.14,151.31241662],[182.17,48.12],[182.21,5.03065773],[182.22,76.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720026314,[[182.53,62.0],[182.52,5.52801491],[182.51,21.54],[182.49,9.8618],[182.45,76.7164]],[[182.67,2.79],[182.7,69.76482758],[182.71,5.52801491],[182.77,58.3071],[182.79,6.67858032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720061930,[[182.27,48.1],[182.23,62.0],[182.22,18.92953088],[182.19,10.13110082],[182.14,106.13269198]],[[182.39,4.9338],[182.44,2.67],[182.45,9.05323088],[182.47,16.52652517],[182.49,5.00816509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720083156,[[182.2,9.05323088],[182.18,8.64],[182.16,9.8793],[182.11,218.8831]],[[182.41,9.05323088],[182.42,3.89987556],[182.46,5.00816509],[182.47,93.0763003],[182.48,6.67858032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720155892,[[181.98,14.0659469],[181.94,48.64],[181.9,2.98168283],[181.89,9.1212469],[181.85,76.9694]],[[182.07,2.85],[182.09,4.942],[182.12,9.28951846],[182.14,5.00816509],[182.17,11.43964786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720190621,[[181.9,2.98168283],[181.89,9.1212469],[181.87,62.0],[181.84,135.5489],[181.76,16.48]],[[182.04,2.81],[182.05,4.9428],[182.08,6.63220229],[182.11,9.94830343],[182.12,9.1212469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720207334,[[181.83,4.9487],[181.77,1.86],[181.76,9.1212469],[181.73,0.95721418],[181.71,77.0282]],[[181.92,2.88],[181.93,4.946],[181.94,4.18064611],[181.95,4.7378021],[181.96,16.69481418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720243371,[[181.88,4.9472],[181.84,5.54468683],[181.81,49.48],[181.79,9.8994],[181.75,98.3514723]],[[181.96,9.76947282],[181.97,2.82],[181.98,4.19308034],[181.99,0.95691149],[182.01,88.82272933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720303017,[[182.08,9.8839],[182.05,85.99238615],[182.02,20.82224373]],[[182.29,0.95542713],[182.31,6.63220229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720335639,[[182.26,4.9369],[182.22,1.85],[182.18,51.56634829],[182.16,3.38634829],[182.15,12.1901]],[[182.28,5.1088995],[182.29,2.68],[182.32,4.22513597],[182.33,4.9353],[182.34,3.38634829]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720368578,[[182.12,4.9407],[182.08,8.31323571],[182.05,19.36],[182.02,9.8869],[181.99,76.9094]],[[182.19,2.67],[182.2,5.01584912],[182.21,4.22739416],[182.25,5.04940545],[182.26,5.52323571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720437922,[[182.39,3.3829957],[182.37,2.91],[182.36,65.3829957],[182.33,47.84],[182.31,9.8712]],[[182.49,2.69],[182.5,4.10235277],[182.51,3.3829957],[182.52,5.04940545],[182.53,16.70767521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720459633,[[182.48,4.931],[182.43,8.41213078],[182.42,47.76],[182.36,86.6215],[182.29,13.4692132]],[[182.56,7.59156472],[182.57,9.14765265],[182.58,3.99196407],[182.59,67.68577086],[182.61,10.54096263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720490645,[[182.44,2.71],[182.4,5.50213078],[182.38,5.50213078],[182.37,9.8681],[182.34,76.7653]],[[182.55,11.93781969],[182.58,9.51082647],[182.59,5.02527584],[182.6,20.84],[182.67,218.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720547286,[[182.32,2.66],[182.31,47.6],[182.29,9.08332509],[182.24,86.6822],[181.96,33.67303301]],[[182.48,2.84],[182.49,8.97101687],[182.5,13.09359531],[182.51,5.02527584],[182.53,47.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720581016,[[182.5,7.6008],[182.42,5.50131796],[182.41,9.8662],[182.39,76.7455],[182.38,82.25101796]],[[182.51,5.07364297],[182.59,21.59842825],[182.61,4.928],[182.62,6.7325406],[182.63,5.50131796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720641872,[[182.67,4.9261],[182.65,2.91],[182.59,9.03842701],[182.56,76.674],[182.55,9.8589]],[[182.77,2.78],[182.78,5.03865495],[182.8,4.18733265],[182.82,9.03842701],[182.83,12.42983556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720660594,[[182.88,4.9204],[182.84,2.89],[182.8,47.26],[182.78,9.03842701],[182.77,9.847]],[[182.89,4.95631921],[182.94,6.87797027],[182.95,4.98810721],[182.98,6.65080961],[182.99,20.10684754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720702529,[[182.88,2.9],[182.82,47.18],[182.81,5.47895781],[182.77,86.4329],[182.76,170.97821938]],[[182.97,7.57544376],[182.98,4.21628282],[182.99,5.47895781],[183.0,4.03808176],[183.01,16.59411321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720760282,[[183.06,2.84],[183.05,5.47895781],[182.98,9.8357],[182.95,76.5159],[182.92,91.8271]],[[183.14,9.17970947],[183.16,2.63],[183.17,4.0359255],[183.18,4.98810721],[183.2,7.60144747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720793814,[[183.28,2.68],[183.27,47.0],[183.21,62.0],[183.2,8.99882954],[183.09,305.8105]],[[183.39,2.84],[183.41,9.10957716],[183.42,16.13602299],[183.43,0.94935414],[183.44,8.99882954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720812422,[[183.46,2.85],[183.45,46.96],[183.43,8.99882954],[183.41,9.8125],[183.36,76.3403]],[[183.61,2.89],[183.63,9.05681725],[183.64,16.6041438],[183.65,9.946968],[183.66,4.98810721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720890700,[[183.05,2.78],[183.0,8.99775571],[182.98,86.3372],[182.96,76.5066],[182.91,8.99775571]],[[183.16,2.75],[183.18,4.24112362],[183.19,8.99775571],[183.21,4.75674744],[183.22,51.95603571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720922929,[[183.1,2.81],[183.05,52.21775571],[183.04,9.8325],[183.03,97.56700385],[183.01,172.32236527]],[[183.22,2.85],[183.24,4.89059802],[183.25,4.00952577],[183.26,46.92],[183.27,8.99775571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720943550,[[182.95,2.82],[182.92,46.92],[182.91,62.0],[182.9,8.99775571],[182.85,76.5497]],[[183.06,2.87],[183.07,4.9155],[183.12,8.9024461],[183.29,266.62702403],[183.47,43.23026249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760720972699,[[182.89,7.5601],[182.85,5.47119305],[182.84,46.92],[182.83,20.9348272],[182.7,76.6126]],[[182.99,2.85],[183.0,4.2257333],[183.01,4.7071109],[183.02,46.92],[183.03,10.48722876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721048454,[[183.07,4.9151],[183.01,2.89],[182.99,55.87201078],[182.98,105.82295529],[182.94,76.5119]],[[183.15,2.71],[183.17,4.90688374],[183.18,4.28272148],[183.19,4.03740612],[183.2,14.02804649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721065464,[[182.98,98.67775529],[182.93,55.85201078],[182.89,9.8399],[182.87,76.5411],[182.86,76.5463]],[[183.07,4.916186],[183.08,2.87],[183.1,4.30969722],[183.11,5.03239591],[183.12,13.06021815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721097996,[[182.73,2.64],[182.68,5.47107583],[182.66,201.14712672],[182.65,9.853],[182.51,141.62]],[[182.84,4.26971223],[182.85,2.87],[182.87,56.66409646],[182.88,5.47107583],[182.89,6.65080961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721155842,[[183.21,2.91],[183.16,36.82],[183.15,9.0185455],[183.1,76.4452],[182.81,327.84818996]],[[183.31,7.5991],[183.34,4.19444084],[183.35,4.9934752],[183.36,16.66060699],[183.37,197.4185455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721209680,[[183.54,2.89],[183.52,5.44359276],[183.48,46.66],[183.47,138.2907],[183.46,9.8094]],[[183.66,2.72],[183.67,5.44359276],[183.69,4.8988],[183.71,4.64756865],[183.72,46.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721219194,[[183.57,4.9018],[183.56,2.77],[183.52,20.87987641],[183.51,5.44359276],[183.5,56.407]],[[183.66,7.5296],[183.7,4.64756865],[183.71,9.59528309],[183.74,4.9934752],[183.76,16.44450961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721275437,[[183.62,4.9004],[183.6,2.89],[183.57,46.56],[183.56,62.0],[183.54,8.96356244]],[[183.69,2.87],[183.73,4.8978],[183.74,4.18868382],[183.75,9.10384854],[183.76,17.58840798]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721311171,[[183.74,4.8971],[183.71,2.71],[183.7,51.86411671],[183.64,94.98050045],[183.61,76.2311]],[[183.81,9.00637775],[183.82,2.63],[183.84,9.93269685],[183.86,6.65080961],[183.87,5.42411671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721372213,[[183.7,2.8],[183.65,8.94061502],[183.6,56.2018],[183.53,76.2652],[183.52,96.88358729]],[[183.84,2.71],[183.85,16.27034179],[183.86,4.16105395],[183.87,9.01623434],[183.88,154.89851187]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721402521,[[183.35,2.72],[183.31,46.38],[183.29,8.94061502],[183.25,9.8207],[183.19,424.18727128]],[[183.48,6.90362126],[183.49,8.94061502],[183.51,4.78433566],[183.52,5.03789685],[183.62,76.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721435852,[[183.15,4.9129],[183.12,2.84],[183.11,59.527995],[183.09,62.0],[183.08,140.41366761]],[[183.24,4.15742586],[183.25,2.64],[183.27,4.98049988],[183.29,10.09641914],[183.3,48.45080961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721497783,[[183.22,4.9111],[183.16,62.0],[183.15,20.72]],[[183.28,6.97967782],[183.29,4.9094],[183.32,5.0623621],[183.35,15.62848368],[183.51,23.27783364]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721532017,[[183.14,2.63],[183.09,46.42],[183.08,8.97767407],[183.07,9.8304],[182.98,0.95072876]],[[183.22,7.79157955],[183.24,4.22367256],[183.27,3.96674226],[183.28,14.04228217],[183.29,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721561342,[[182.94,7.7286],[182.91,2.14906358],[182.87,0.95122251],[182.86,20.59197899],[182.77,92.9328]],[[182.99,2.9],[183.01,2.14906358],[183.02,4.9167],[183.06,20.72],[183.18,76.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721616074,[[182.69,4.9254],[182.66,2.76],[182.61,62.0],[182.6,5.48531543],[182.58,46.44]],[[182.75,2.63],[182.76,4.25788582],[182.77,4.9233],[182.78,4.83744356],[182.79,51.5446081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721649888,[[182.88,2.79],[182.84,62.0],[182.8,46.4],[182.78,18.87876696],[182.77,76.5844]],[[182.97,2.84],[183.01,9.00795001],[183.02,46.4],[183.03,9.03286696],[183.04,5.0646081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721667814,[[182.72,2.7],[182.66,46.36],[182.63,9.03286696],[182.6,92.91248072],[182.59,218.2977]],[[182.82,2.88],[182.85,9.20649504],[182.86,5.0646081],[182.87,46.36],[182.88,10.61151216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721703638,[[182.48,2.87],[182.45,5.490708],[182.42,151.6452],[182.38,82.235308],[182.12,243.95348996]],[[182.58,7.7085],[182.64,4.17616506],[182.65,9.7692874],[182.66,5.490708],[182.67,16.50300961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721746062,[[182.41,4.9327],[182.37,2.79],[182.35,9.07104103],[182.33,46.48],[182.32,9.8705]],[[182.48,4.21851194],[182.49,7.571],[182.51,9.72743314],[182.52,85.84116463],[182.53,6.65080961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721793204,[[183.1,7.8141],[183.04,55.39104103],[183.01,62.0],[183.0,76.4825],[182.7,124.0]],[[183.21,2.69],[183.24,5.00317569],[183.25,142.81037824],[183.26,9.07104103],[183.32,5.0646081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721823710,[[183.21,2.83],[183.2,5.46391312],[183.14,46.24],[183.13,9.8268],[183.12,76.4325]],[[183.31,9.00135773],[183.34,2.69],[183.35,6.01445457],[183.37,6.65080961],[183.38,51.70391312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721897056,[[182.97,4.9177],[182.95,2.78],[182.93,9.00541051],[182.88,62.0],[182.87,9.8409]],[[183.03,9.17108626],[183.04,7.6561],[183.07,5.0646081],[183.09,6.65080961],[183.16,13.30161922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721913576,[[182.82,2.81],[182.81,3.35816796],[182.77,71.846],[182.76,46.26],[182.73,76.5971]],[[182.92,4.83473643],[182.93,4.17927554],[182.94,4.18610112],[182.95,2.8],[182.97,5.0646081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721949092,[[182.75,2.9],[182.74,2.15496873],[182.66,9.8522],[182.63,76.6418],[182.61,76.6472]],[[182.83,2.89],[182.84,4.18981156],[182.85,8.79350996],[182.86,16.33486724],[182.88,5.0646081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760721999435,[[182.81,2.72],[182.8,3.36686769],[182.73,9.8481],[182.71,76.6066],[182.7,3.36686769]],[[182.89,4.21055271],[182.9,8.86728486],[182.93,7.7746081],[182.95,3.36686769],[182.96,6.65080961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760722044487,[[182.83,2.84],[182.81,4.9219],[182.74,9.02298371],[182.73,77.08600593],[182.71,141.68]],[[182.89,4.9199],[182.9,2.63],[182.92,8.93774801],[182.93,5.0646081],[182.95,6.65080961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760722081310,[[182.99,2.88],[182.97,5.46873449],[182.94,62.0],[182.92,9.8378],[182.87,92.957]],[[183.13,7.67131889],[183.15,9.69939015],[183.16,5.04388739],[183.17,4.22016101],[183.23,76.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760722141350,[[182.86,7.5405],[182.76,9.8464],[182.75,62.0],[182.74,76.5951],[182.73,9.00952767]],[[182.92,5.22790371],[182.94,9.33357033],[182.95,7.13527539],[182.96,55.08952767],[182.97,5.08603198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760722175366,[[182.93,4.9187],[182.91,2.67],[182.88,2.15013193],[182.84,55.902],[182.81,138.5658]],[[182.94,5.17569525],[182.96,4.23943446],[182.97,4.95013193],[182.99,10.00343198],[183.02,6.65080961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760722231628,[[182.71,2.62],[182.69,55.06548791],[182.67,141.68],[182.65,94.67440307],[182.61,0.95119651]],[[182.81,9.87350692],[182.82,4.46260009],[182.83,2.7],[182.86,5.09410348],[182.89,6.65080961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760722264343,[[182.65,2.83],[182.61,55.16548791],[182.59,95.9113069],[182.55,141.72],[182.53,26.2787]],[[182.74,2.63],[182.76,5.00507588],[182.79,4.39680276],[182.8,9.8449],[182.81,5.09410348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760722301871,[[182.61,7.8173],[182.6,20.85362889],[182.55,10.81084166],[182.49,95.57981885],[182.27,230.3733]],[[182.69,4.9254],[182.71,2.85],[182.73,4.25298914],[182.75,5.09410348],[182.77,6.65080961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760722351613,[[182.4,2.7],[182.39,4.9335],[182.36,46.24],[182.35,0.95394737],[182.33,9.0650599]],[[182.5,7.8006],[182.53,46.3],[182.55,9.0650599],[182.6,5.09410348],[182.65,18.9186599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760722387240,[[182.77,7.7733],[182.71,9.0650599],[182.68,19.12],[182.66,9.8521],[182.65,76.6328]],[[182.85,2.8],[182.86,4.9211],[182.92,8.96437789],[182.93,9.0650599],[182.94,46.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760722427759,[[183.27,4.9097],[183.25,52.69],[183.21,62.0],[183.2,51.63944366],[183.15,15.28524366]],[[183.35,2.81],[183.39,4.08939313],[183.4,17.44454659],[183.41,5.45944366],[183.43,60.96326664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760722484827,[[183.42,4.9055],[183.41,2.9],[183.37,46.14],[183.35,8.97492885],[183.32,9.8166]],[[183.48,2.81],[183.49,8.87389062],[183.51,3.96093107],[183.52,114.34561044],[183.54,147.99080961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760722519060,[[183.55,6.162],[183.53,20.6574427],[183.49,8.97492885],[183.48,40.64],[183.43,85.27942885]],[[183.64,7.65],[183.7,4.40629908],[183.72,4.02899159],[183.73,9.5595639],[183.74,26.07788079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760722560281,[[183.39,4.9062],[183.37,1.26],[183.35,5.44259458],[183.32,46.18],[183.31,95.09459632]],[[183.48,7.7843],[183.52,4.15142315],[183.53,9.33961749],[183.54,5.44259458],[183.55,4.98377282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760722569594,[[183.32,1.26],[183.31,95.09459632],[183.28,62.0],[183.27,5.44259458],[183.26,46.16]],[[183.42,4.9057],[183.43,2.62],[183.45,9.33961749],[183.46,5.44259458],[183.49,4.98377282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760722638637,[[183.63,3.33818209],[183.6,3.33818209],[183.57,46.0],[183.56,76.252],[183.55,9.8039]],[[183.76,2.76],[183.77,46.02],[183.79,8.41229725],[183.8,4.8957],[183.81,6.65080961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760722659054,[[183.73,4.8971],[183.72,5.42611268],[183.66,44.66],[183.62,93.6099133],[183.61,76.2315]],[[183.81,2.71],[183.84,4.8945],[183.86,45.94],[183.9,5.42611268],[183.92,67.48708683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760722691976,[[183.82,5.42611268],[183.76,9.7927],[183.69,85.98493642],[183.68,76.2001],[183.66,76.2093]],[[183.97,9.7331578],[183.98,4.71139436],[183.99,4.04884636],[184.0,5.03888516],[184.02,23.50857314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760722766231,[[183.63,2.66],[183.62,43.13081568],[183.61,45.96],[183.6,95.7776857],[183.56,76.25]],[[183.78,2.66],[183.79,8.97826945],[183.8,45.96],[183.82,5.04150721],[183.84,6.65080961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760722794459,[[183.76,4.8962],[183.75,2.68],[183.69,9.7963],[183.68,5.42904318],[183.65,45.96]],[[183.8,2.87],[183.81,4.29189203],[183.82,4.7256581],[183.83,45.96],[183.85,5.04150721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760722828081,[[183.64,4.8994],[183.63,2.77],[183.62,34.18556131],[183.59,5.41556009],[183.54,9.8045]],[[183.75,2.73],[183.76,4.8964],[183.77,5.41556009],[183.78,4.27723358],[183.79,51.03257596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760722885923,[[183.32,2.79],[183.31,8.93923503],[183.3,148.56],[183.27,9.8197],[183.26,76.3796]],[[183.46,5.02093743],[183.47,2.67],[183.49,4.9042],[183.52,46.14],[183.54,5.07257596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760722919146,[[183.42,2.66],[183.41,9.8123],[183.4,62.0],[183.38,51.59707581],[183.28,76.3741]],[[183.51,9.94586262],[183.52,2.61],[183.54,6.65080961],[183.56,13.90824216],[183.61,13.30161922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760722948569,[[183.44,2.66],[183.41,5.43707581],[183.4,62.0],[183.39,22.9333],[183.3,76.3663]],[[183.56,7.10814091],[183.58,8.66656607],[183.59,5.07257596],[183.62,58.20788542],[183.7,81.63897581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723007423,[[183.39,2.84],[183.35,62.0],[183.34,46.24],[183.33,9.817],[183.22,76.4001]],[[183.5,26.40413189],[183.51,5.07257596],[183.53,6.65080961],[183.54,62.13757003],[183.64,76.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723040557,[[183.33,15.26200977],[183.3,46.08],[183.28,155.02955282],[183.27,76.3767]],[[183.44,4.2937781],[183.47,4.73431984],[183.48,5.07257596],[183.49,6.61805042],[183.51,39.01080961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723107302,[[183.53,7.55078557],[183.51,4.9036],[183.49,2.68],[183.41,8.95282131],[183.4,9.8129]],[[183.54,4.87461972],[183.55,4.27109825],[183.57,50.9222],[183.59,7.68933097],[183.64,8.95282131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723114104,[[183.57,7.5819],[183.51,7.66924094],[183.47,62.0],[183.46,9.8098],[183.43,76.3099]],[[183.61,6.88971865],[183.63,3.97528386],[183.64,50.9404],[183.91,261.60414806],[184.1,108.20464506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723171154,[[183.15,2.66],[183.11,9.8287],[183.09,76.4544],[183.07,138.4638]],[[183.27,2.78],[183.33,13.30161922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723226605,[[183.07,8.99335201],[183.04,71.8325]],[[183.25,22.2],[183.26,5.07565106]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723256220,[[182.73,2.78],[182.68,46.42],[182.66,9.853],[182.58,158.01],[182.53,230.0625]],[[182.87,9.3400508],[182.88,8.99335201],[182.9,9.55040655],[182.91,36.58],[182.95,9.97621442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723287237,[[182.7,5.49275219],[182.68,9.8517],[182.63,76.644],[182.62,185.091],[182.6,176.513262]],[[182.81,12.01693941],[182.83,5.03472699],[182.84,0.95253736],[182.85,4.9215],[182.86,6.65080961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723304949,[[182.98,3.85],[182.96,46.44],[182.93,15.33085219],[182.91,62.0],[182.89,76.5383]],[[183.14,5.49275219],[183.17,5.03472699],[183.19,6.65080961],[183.2,46.44],[183.21,9.97621442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723372098,[[183.2,2.88],[183.12,70.96748224],[183.11,15.88],[183.1,76.4468],[183.09,86.2805]],[[183.28,2.68],[183.31,4.20690311],[183.32,9.72265001],[183.33,8.96748224],[183.34,5.03472699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723398110,[[183.21,2.82],[183.2,51.68045668],[183.16,5.46045668],[183.13,76.4356],[183.11,92.8319]],[[183.37,2.83],[183.39,4.22117976],[183.4,5.46045668],[183.41,9.87897466],[183.44,6.65080961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723432244,[[183.7,2.63],[183.69,5.44521209],[183.67,46.18],[183.63,93.9675143],[183.61,102.6777565]],[[183.84,2.66],[183.86,5.44521209],[183.9,6.7],[183.92,5.44521209],[184.0,4.90600627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723509184,[[183.82,2.84],[183.81,18.10721423],[183.74,76.1796],[183.72,92.5085],[183.71,217.1723]],[[184.0,11.48086944],[184.01,4.9097497],[184.03,15.55802384],[184.04,4.62302576],[184.05,9.97621442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723526592,[[183.85,2.72],[183.81,5.41824248],[183.75,9.7939],[183.74,46.56],[183.73,76.1851]],[[183.94,2.77],[183.96,4.40836682],[184.0,10.32799218],[184.02,6.65080961],[184.03,9.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723557424,[[183.85,4.8942],[183.81,2.77],[183.8,41.94],[183.79,5.41824248],[183.76,9.7932]],[[183.94,2.69],[183.95,5.41824248],[184.0,4.3837024],[184.01,4.9097497],[184.02,4.62300576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723612067,[[184.14,2.66],[184.08,20.98],[184.07,18.72377821],[184.03,76.0611],[183.97,76.0886]],[[184.27,7.7658915],[184.29,68.759073],[184.3,8.94627821],[184.33,51.5497497],[184.35,6.65080961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723654502,[[184.38,4.8805],[184.37,5.39191571],[184.3,12.32],[184.26,75.966],[184.25,81.36221571]],[[184.49,4.8777],[184.53,4.62924461],[184.54,46.94],[184.55,15.36813013],[184.57,0.94361366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723677114,[[184.47,4.878],[184.41,5.39191571],[184.39,46.78],[184.37,9.7616],[184.36,5.39191571]],[[184.56,2.7],[184.6,5.39191571],[184.64,10.69084055],[184.65,92.72870404],[184.69,81.18841571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723737564,[[184.0,8.88524774],[183.98,108.78],[183.95,9.7837],[183.94,76.1002],[183.92,76.1082]],[[184.12,4.26421257],[184.15,7.6749003],[184.17,9.06330251],[184.18,6.6998729],[184.21,78.30694366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723766195,[[183.88,5.4153698],[183.84,11.96],[183.81,5.4153698],[183.79,76.1624],[183.77,76.1668]],[[183.96,4.88801181],[183.97,2.67],[183.98,4.32883429],[184.0,5.0049003],[184.02,11.5900729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723794808,[[183.87,4.8941],[183.82,62.0],[183.81,9.791],[183.78,46.98],[183.71,76.1958]],[[183.95,7.09210317],[183.99,9.93094065],[184.01,6.6998729],[184.04,15.39158422],[184.09,13.30161922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723850054,[[183.79,4.8961],[183.73,8.91343513],[183.71,46.94],[183.68,76.2054],[183.67,86.0092]],[[183.89,2.73],[183.91,4.30020764],[183.92,4.8928],[183.94,5.06820824],[183.95,51.95974065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723874073,[[183.73,4.8976],[183.69,8.91343513],[183.66,9.7991],[183.65,46.72],[183.62,138.2332]],[[183.83,2.62],[183.87,4.28961338],[183.88,9.92190275],[183.89,46.76],[183.91,6.6998729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723947350,[[183.67,8.93479574],[183.65,56.4199],[183.6,76.2394],[183.59,90.63562981],[183.58,76.2477]],[[183.8,2.84],[183.81,4.8959],[183.82,3.9850489],[183.84,5.05808881],[183.86,6.73037466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760723979171,[[183.74,4.8973],[183.69,108.58],[183.67,9.7987],[183.66,8.93479574],[183.63,76.227]],[[183.82,8.96256622],[183.83,2.87],[183.84,4.895],[183.85,3.98360469],[183.86,5.05808881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760724009297,[[183.82,46.5],[183.77,5.42260353],[183.72,9.7958],[183.63,217.2281],[183.46,49.13958253]],[[183.91,6.91448457],[183.94,4.72923214],[183.95,9.04934138],[183.96,5.42260353],[183.97,6.73037466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760724068342,[[183.58,4.9018],[183.52,8.94968551],[183.51,46.46],[183.48,62.9480868],[183.45,76.3015]],[[183.66,2.74],[183.69,4.15221052],[183.7,15.94894278],[183.73,5.0726149],[183.75,16.52537466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760724099061,[[183.87,46.14],[183.85,8.94968551],[183.82,76.1488],[183.81,76.1566],[183.79,85.9569]],[[184.08,2.68],[184.09,8.94968551],[184.1,3.94635781],[184.11,0.94594778],[184.12,8.56881005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760724133186,[[184.08,5.40947167],[184.03,51.74947167],[184.01,76.0726],[183.99,85.8635],[183.98,16.25395042]],[[184.21,2.86],[184.24,4.91832184],[184.25,9.27964315],[184.27,5.0726149],[184.29,46.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760724154005,[[184.1,5.40947167],[184.05,9.7785],[184.04,62.0],[184.03,10.54947167],[184.0,76.0741]],[[184.24,2.88],[184.26,4.10648249],[184.27,5.40947167],[184.29,19.48549933],[184.31,6.73037466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760724225753,[[183.71,4.8983],[183.68,8.92231775],[183.67,46.32],[183.63,9.8006],[183.53,76.2694]],[[183.81,4.8958],[183.82,2.66],[183.89,9.21506732],[183.9,50.96231198],[183.91,15.65269241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760724245871,[[183.69,8.92231775],[183.65,9.7999],[183.62,122.5702],[183.61,76.2347],[183.54,16.20304869]],[[183.8,2.83],[183.81,4.62231198],[183.83,9.03778891],[183.87,5.0726149],[183.89,9.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760724275489,[[183.73,5.4285683],[183.72,46.3],[183.7,9.7972],[183.67,62.0],[183.65,92.5295]],[[183.84,5.10098685],[183.86,6.99004661],[183.87,4.8941],[183.88,3.97087456],[183.89,5.0726149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760724346147,[[183.77,62.0],[183.76,8.91853138],[183.75,40.12],[183.71,9.7963],[183.12,331.3291398]],[[183.88,2.72],[183.9,5.22135933],[183.91,4.8931],[183.94,0.94669405],[184.01,6.73037466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760724365157,[[183.89,8.91853138],[183.88,46.14],[183.82,8.91853138],[183.8,76.1562],[183.77,92.4802]],[[184.0,2.79],[184.03,4.1453371],[184.04,4.8896],[184.06,3.94944149],[184.11,16.60917186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760724395785,[[183.65,93.02599328],[183.64,304.8919]],[[183.97,5.07647761],[183.98,4.16885633],[183.99,5.4151449],[184.02,5.0614057],[184.03,9.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1760724427115,[[183.82,4.8954],[183.77,51.4951449],[183.75,62.0],[183.72,9.7957],[183.69,217.1215]],[[183.91,4.893],[183.92,2.64],[183.94,5.07731797],[183.95,5.4151449],[183.97,3.90662314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760724481251,[[183.64,54.9653615],[183.61,0.94711918],[183.56,86.0615],[183.54,92.69688829],[183.39,13.44479462]],[[183.78,7.5967],[183.83,29.2653615],[183.87,5.00795243],[183.88,26.15029137],[183.91,142.92182019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760724514772,[[183.8,4.8958],[183.78,34.92],[183.74,9.7946],[183.73,5.42006573],[183.65,16.33]],[[183.88,7.644],[183.91,4.14599889],[183.93,8.70051598],[183.94,10.42801816],[183.95,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760724574021,[[183.68,8.93490978],[183.65,46.0],[183.61,9.8017],[183.59,8.93490978],[183.58,76.247]],[[183.78,67.63448574],[183.79,2.63],[183.85,46.0],[183.86,5.00795243],[183.88,6.73037466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760724606244,[[183.67,9.7987],[183.66,8.93490978],[183.58,76.2487],[183.56,85.19180978]],[[183.87,4.18676438],[183.88,13.75158121],[183.89,8.93490978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760724638154,[[184.36,5.41310604],[184.27,16.33],[184.26,75.9698],[184.25,81.38620604],[184.23,75.9797]],[[184.47,2.77],[184.54,0.9437928],[184.62,85.5708],[184.67,85.89866199],[184.69,81.20950604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760724694404,[[183.99,4.8908],[183.95,8.90684351],[183.92,9.7855],[183.88,27.28],[183.85,76.1352]],[[184.03,6.99098769],[184.06,4.8891],[184.07,5.01025265],[184.1,15.21410334],[184.12,10.09556199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760724732032,[[183.98,11.0],[183.94,9.7843],[183.93,8.90684351],[183.82,225.73644351],[183.8,13.44479462]],[[184.15,2.78],[184.17,8.90684351],[184.18,12.56292048],[184.19,5.03716466],[184.21,45.99721817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760724795887,[[183.56,10.30983427],[183.53,4.44],[183.48,98.35787276],[183.39,76.3273],[182.86,53.7791785]],[[183.63,5.17670432],[183.65,7.6401],[183.69,0.94797058],[183.72,15.92],[183.74,5.40753427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760724827913,[[183.48,4.9042],[183.42,62.0],[183.41,8.95041744],[183.39,46.1],[183.36,9.8148]],[[183.49,5.08160272],[183.55,2.82],[183.57,4.902],[183.58,4.98446452],[183.83,29.00131132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760724860742,[[183.46,4.9046],[183.41,113.56718316],[183.37,5.44718316],[183.35,9.8151],[183.34,76.3431]],[[183.53,2.66],[183.56,9.24419483],[183.58,8.759968],[183.59,5.06686559],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760724878856,[[183.37,4.9071],[183.32,5.44718316],[183.3,46.1],[183.29,9.8184],[183.26,5.44718316]],[[183.43,2.81],[183.44,9.0484852],[183.47,3.93464281],[183.48,10.51404875],[183.75,267.64237331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760724953512,[[183.27,32.45276981],[183.23,62.0],[183.22,0.94913405],[183.17,101.81152232],[183.16,76.4184]],[[183.39,7.7866],[183.44,5.04781324],[183.45,3.97402593],[300.87,90.0],[308.99,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760725006258,[[183.38,5.44842899],[183.37,11.02],[183.33,9.8161],[183.31,76.3592],[183.22,13.34637001]],[[183.49,14.72],[183.55,4.9024],[183.57,51.54842899],[183.7,81.64792899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760725012262,[[183.39,108.1],[183.38,5.44842899],[183.33,9.8161],[183.31,76.3592],[183.29,16.36]],[[183.49,14.72],[183.55,4.95547239],[183.57,26.88084528],[183.58,46.1],[183.6,6.73041765]]]
["bitfinex-derivatives","SOLF0:USTF0",1760725086426,[[183.49,4.9042],[183.47,3.33970755],[183.42,13.15210755],[183.4,23.26],[183.34,16.36]],[[183.54,2.71],[183.55,9.09936957],[183.57,8.59388119],[183.58,5.01962631],[183.77,90.63425652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760725104432,[[183.3,62.0],[183.28,5.45031533],[183.27,9.8201],[183.26,46.06],[183.19,16.36]],[[183.43,4.20166194],[183.44,2.71],[183.45,9.69861928],[183.47,3.92498684],[183.48,12.18073298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760725140148,[[183.44,4.9054],[183.42,5.44128378],[183.32,9.8174],[183.31,182.64685945],[183.29,76.3701]],[[183.55,2.84],[183.57,4.19780825],[183.58,8.55516139],[183.59,10.46091009],[183.6,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760725217416,[[183.79,4.896],[183.77,29.64],[183.75,8.94972626],[183.7,9.7968],[183.59,381.2224]],[[183.83,2.75],[183.84,4.8908603],[183.89,8.73645524],[183.91,6.73041765],[183.94,10.09562648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760725225316,[[183.77,62.0],[183.76,5.42316505],[183.75,45.9],[183.71,9.7961],[183.38,124.0]],[[183.86,2.75],[183.89,3.76],[183.9,5.06425758],[183.92,6.73041765],[183.94,5.42316505]]]
["bitfinex-derivatives","SOLF0:USTF0",1760725273651,[[184.05,4.8888],[184.03,5.42316505],[183.99,45.86],[183.94,10.07339144],[183.93,9.7841]],[[184.12,12.48],[184.16,4.8863],[184.17,5.06425758],[184.2,6.73041765],[184.22,15.51879153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760725345315,[[184.11,5.40775972],[184.04,45.82],[184.03,31.50685972],[184.01,169.9536561],[183.95,76.0912]],[[184.27,15.64],[184.29,0.94492037],[184.3,21.56039021],[184.31,5.06425758],[184.32,140.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760725378554,[[184.23,4.8841],[184.18,62.0],[184.17,5.39883691],[184.15,9.7727],[184.11,12.66]],[[184.29,4.1038094],[184.3,7.5425],[184.32,4.70715955],[184.33,10.38417719],[184.36,44.58206062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760725412273,[[184.28,4.8828],[184.23,3.30910262],[184.21,43.52],[184.16,9.7719],[184.14,79.32080262]],[[184.36,4.881],[184.37,6.02910262],[184.39,4.22916273],[184.4,4.98534028],[184.42,16.48921765]]]
["bitfinex-derivatives","SOLF0:USTF0",1760725472024,[[184.38,0.1477],[184.36,50.6407],[184.33,92.15848713],[184.32,5.38565013],[184.15,89.35697001]],[[184.43,4.8792],[184.5,9.58113525],[184.51,5.02182069],[184.53,6.73041765],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760725506035,[[184.19,5.38565013],[184.15,62.0],[184.14,5.38565013],[184.12,23.3744],[184.1,76.0319]],[[184.28,2.69],[184.33,4.2785716],[184.34,5.03158229],[184.35,10.01928294],[184.47,5.38565013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760725541074,[[184.15,8.89060805],[184.13,9.7738],[184.1,45.88],[184.08,8.89060805],[184.06,16.32]],[[184.25,4.29014802],[184.26,2.83],[184.3,5.03158229],[184.31,4.64947836],[184.32,6.73041765]]]
["bitfinex-derivatives","SOLF0:USTF0",1760725596488,[[184.46,5.38534992],[184.42,45.74],[184.39,9.76],[184.37,137.9171],[184.36,97.62934992]],[[184.58,2.87],[184.61,4.22116537],[184.62,5.97483788],[184.63,50.46868029],[184.64,147.35041765]]]
["bitfinex-derivatives","SOLF0:USTF0",1760725630122,[[184.47,6.99225412],[184.35,9.762],[184.34,121.6295],[184.33,75.9371],[184.32,16.27]],[[184.53,7.90158229],[184.55,6.73041765],[184.56,6.99005412],[184.58,55.79562648],[184.61,16.30570088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760725689484,[[184.49,3.30426146],[184.45,107.62],[184.44,9.7575],[184.37,170.95172135],[184.36,105.54107001]],[[184.55,9.03896527],[184.56,2.76],[184.57,4.8754],[184.6,5.03158229],[184.61,3.92845532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760725721225,[[184.41,2.11509552],[184.4,45.6],[184.37,157.03462135],[184.33,9.7627],[184.31,13.34637001]],[[184.47,2.75],[184.5,2.11509552],[184.54,5.06421153],[184.56,6.73041765],[184.57,9.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760725751659,[[184.44,6.99369552],[184.4,107.56],[184.38,9.7602],[184.36,94.0930106],[184.31,75.9446]],[[184.5,2.85],[184.51,9.03383707],[184.53,2.11509552],[184.55,5.0574134],[184.56,3.94613058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760725769068,[[184.35,2.11509552],[184.34,4.8812],[184.3,107.56],[184.24,244.68868224],[184.15,76.0086]],[[184.43,2.85],[184.44,6.26096728],[184.45,4.8868753],[184.47,3.94613058],[184.48,5.05105959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760725827202,[[184.51,3.3086613],[184.43,62.0],[184.42,3.3086613],[184.41,26.1],[184.4,80.89499679]],[[184.58,2.87],[184.66,11.45],[184.67,0.94299999],[184.68,16.34099983],[184.72,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760725871042,[[184.3,4.8822],[184.27,9.75210683],[184.25,62.0],[184.24,94.48118224],[184.18,9.771]],[[184.38,4.8805],[184.46,9.7563],[184.47,5.37210683],[184.48,45.74],[184.5,75.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760725908184,[[184.55,8.86895976],[184.49,38.32],[184.47,8.86895976],[184.45,75.8826],[184.44,92.30082906]],[[184.66,2.76],[184.67,9.55],[184.71,45.88],[184.75,9.7413],[184.79,13.857663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760725999054,[[184.54,6.98972067],[184.46,62.0],[184.45,55.64429985],[184.42,9.758],[184.41,16.26]],[[184.56,9.32],[184.6,2.63],[184.65,5.98651949],[184.67,114.57502756],[184.68,6.64350809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760726018669,[[184.41,2.11392067],[184.3,62.0],[184.29,0.9439464],[184.25,85.96809985],[184.24,215.72184607]],[[184.5,2.11392067],[184.52,27.66],[184.54,9.10839075],[184.56,15.96350809],[184.59,85.84525505]]]
["bitfinex-derivatives","SOLF0:USTF0",1760726054290,[[184.2,4.8848],[184.18,45.82],[184.17,8.87505247],[184.15,140.42],[184.14,9.7727]],[[184.28,4.883],[184.3,2.88],[184.31,4.83510628],[184.34,5.04341728],[184.36,10.62974661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760726129445,[[184.77,45.74],[184.7,5.38977004],[184.67,9.7447],[184.63,75.8119],[184.61,75.8172]],[[184.84,2.64],[184.85,4.1590804],[184.86,4.85734738],[184.87,5.38977004],[184.89,5.04341728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760726147169,[[184.63,8.83752065],[184.56,9.7509],[184.5,75.8642],[184.48,75.8722],[184.42,244.37346251]],[[184.75,2.72],[184.76,9.01331156],[184.77,5.01660338],[184.8,6.64350809],[184.82,18.8511757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760726177579,[[184.71,4.8713],[184.67,45.62],[184.64,18.58392065],[184.59,16.26],[184.58,75.8289]],[[184.79,4.8696],[184.82,9.07162809],[184.84,5.01660338],[184.86,10.53604709],[184.89,19.74755505]]]
["bitfinex-derivatives","SOLF0:USTF0",1760726239327,[[185.21,5.35680865],[185.15,45.92],[185.13,21.58680865],[185.11,75.6124],[185.1,85.3385]],[[185.34,2.63],[185.35,4.8549],[185.38,0.93944875],[185.41,9.33263318],[185.42,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760726272044,[[185.05,8.79793677],[185.04,185.78],[184.98,108.88645478],[184.97,9.7291],[184.92,75.6927]],[[185.18,2.61],[185.21,4.97259931],[185.23,6.64350809],[185.25,4.55633145],[185.26,10.01365505]]]
["bitfinex-derivatives","SOLF0:USTF0",1760726303177,[[184.93,8.79793677],[184.89,8.79793677],[184.85,45.9],[184.84,9.7357],[184.8,91.9723]],[[184.99,2.65],[185.06,16.36830809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760726360815,[[184.92,4.8659],[184.91,5.35288721],[184.88,107.8],[184.82,9.7369],[184.8,5.35288721]],[[185.06,4.12509659],[185.07,4.72892604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760726408434,[[184.65,4.8729],[184.63,3.29768576],[184.6,45.74],[184.58,9.7498],[184.52,187.4697974]],[[184.73,7.701],[184.75,3.29768576],[184.76,4.26157395],[184.77,4.97839143],[184.79,6.63785524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760726426157,[[184.73,4.8707],[184.7,45.74],[184.68,8.83395747],[184.63,9.7467],[184.6,84.65395747]],[[184.79,2.83],[184.82,4.8688],[184.85,5.02545889],[184.86,3.86487929],[184.87,6.63785524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760726489307,[[184.49,12.48271899],[184.48,5.37374881],[184.42,92.77134181],[184.41,85.6572],[184.38,92.142]],[[184.61,2.83],[184.63,13.61144689],[184.67,5.02019043],[184.68,5.37374881],[184.69,6.69358725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760726521431,[[184.29,8.85820914],[184.28,45.74],[184.26,0.94413847],[184.25,75.9674],[184.24,9.7678]],[[184.5,12.98706872],[184.52,9.72726406],[184.57,10.04038087],[184.59,75.8282],[184.78,140.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760726542045,[[184.33,8.85820914],[184.31,45.74],[184.3,9.7643],[184.26,76.90333847],[184.21,241.60130914]],[[184.44,2.72],[184.47,4.8778],[184.49,4.72417922],[184.5,5.00094621],[184.6,84.68550914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760726619909,[[184.44,4.8784],[184.43,2.11551454],[184.37,9.7603],[184.36,45.7],[184.35,62.0]],[[184.47,2.72],[184.49,4.8774],[184.5,4.20505709],[184.51,2.11551454],[184.53,4.86697554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760726648134,[[184.48,3.30757659],[184.41,3.30757659],[184.39,9.7592],[184.38,35.18],[184.36,92.1808]],[[184.53,9.07034791],[184.54,2.7],[184.57,5.00094621],[184.59,10.00116384],[184.6,66.67236103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760726672458,[[184.18,45.72],[184.14,80.64386885],[184.12,0.94467669],[184.11,232.7461139],[183.83,33.13454147]],[[184.29,2.7],[184.31,4.8821],[184.35,8.87136885],[184.38,9.19787763],[184.43,92.47772412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760726745919,[[184.21,4.8844],[184.15,45.7],[184.14,5.40010869],[184.11,62.0],[184.1,9.775]],[[184.28,2.73],[184.32,10.4010549],[184.33,4.13645468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760726763925,[[184.17,45.7],[184.14,3.31332961],[184.11,138.0231],[184.1,29.51381659],[184.09,76.029]],[[184.29,4.15072452],[184.3,2.76],[184.31,8.31427582],[184.33,6.69358725],[184.36,10.04038087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760726799356,[[184.29,4.8823],[184.22,54.50833953],[184.18,9.7705],[184.16,92.2599],[184.15,76.0039]],[[184.36,2.89],[184.37,4.8806],[184.42,4.87354172],[184.44,13.88437638],[184.46,17.45358725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760726874029,[[183.76,45.94],[183.75,4.8966],[183.74,3.33061525],[183.7,62.0],[183.69,3.33061525]],[[183.83,4.8947],[183.84,2.7],[183.86,4.11829401],[183.87,3.33061525],[183.89,4.32570484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760726893146,[[183.73,45.88],[183.72,4.8974],[183.66,166.49739374],[183.62,150.7601],[183.6,10.12166994]],[[183.79,4.8959],[183.8,2.69],[183.81,9.08699753],[183.82,4.72613621],[183.83,6.74144852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760726932762,[[183.67,9.7976],[183.66,8.9535032],[183.64,76.2152],[183.62,141.02],[183.56,8.9535032]],[[183.84,7.7346],[183.89,4.23711513],[183.9,5.05608639],[183.91,4.77246071],[183.93,16.52604852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760726996511,[[183.73,45.82],[183.7,3.3318982],[183.63,94.40209791],[183.58,105.78671659],[183.56,76.2481]],[[183.78,4.8961],[183.79,4.92691603],[183.8,2.72],[183.82,4.09900597],[183.83,5.04613053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760727014222,[[183.66,4.8991],[183.64,45.82],[183.63,3.3318982],[183.58,9.8025],[183.53,105.80831659]],[[183.71,2.82],[183.72,4.8978],[183.77,4.10279349],[183.78,8.40067165],[184.18,53.54869801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760727045034,[[183.59,45.82],[183.58,4.9012],[183.56,3.3318982],[183.52,94.49616813],[183.51,3.3318982]],[[183.64,7.7699],[183.68,4.25936385],[183.7,9.16033221],[183.71,3.3318982],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760727105414,[[183.36,2.13574482],[183.34,4.9076],[183.31,45.84],[183.25,0.94938004],[183.24,9.8206]],[[183.41,4.906],[183.45,2.13574482],[183.47,9.12852425],[183.49,46.56924852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760727137341,[[183.3,8.25209934],[183.27,45.82],[183.25,62.0],[183.24,3.34339934],[183.18,26.1838]],[[183.37,7.617],[183.39,5.05639886],[183.41,5.06877345],[183.42,3.34339934],[183.44,6.74144852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760727171462,[[183.4,4.9061],[183.37,49.10020594],[183.34,9.8157],[183.29,16.36],[183.24,3.34020594]],[[183.48,2.8],[183.5,4.27599157],[183.51,3.34020594],[183.52,5.00821602],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760727215006,[[183.48,62.0],[183.47,45.72],[183.46,5.43852762],[183.44,9.8103],[183.4,76.3198]],[[183.58,2.81],[183.6,4.9011],[183.63,4.28646629],[183.64,5.43852762],[183.65,4.98211103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760727269361,[[183.49,4.9037],[183.48,3.33796932],[183.45,140.35348676],[183.43,62.0],[183.42,3.33796932]],[[183.53,2.87],[183.55,4.9023],[183.58,4.74555344],[183.59,5.06374805],[183.6,3.33796932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760727329524,[[183.58,2.13628121],[183.51,62.0],[183.5,45.56],[183.47,10.1856499],[183.46,9.8089]],[[183.65,2.79],[183.66,2.13628121],[183.7,3.92117849],[183.71,4.65635127],[183.73,5.07190685]]]
["bitfinex-derivatives","SOLF0:USTF0",1760727362755,[[183.42,3.34039953],[183.38,141.14],[183.36,55.7456499],[183.33,13.15629953],[183.32,0.94816429]],[[183.48,2.78],[183.49,4.904],[183.55,3.93499725],[183.56,3.34039953],[183.59,9.87199748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760727403783,[[183.28,4.9093],[183.24,111.84813747],[183.23,3.34421571],[183.18,9.8243],[183.17,16.36]],[[183.37,3.34421571],[183.39,4.02378222],[183.41,4.59643949],[183.42,18.22762256],[183.44,6.74144852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760727425524,[[183.34,7.04823549],[183.31,45.56],[183.28,10.1856499],[183.25,26.1904],[183.0,43.07490392]],[[183.39,2.9],[183.41,4.9061],[183.43,2.14053549],[183.44,45.73484],[183.48,14.88030685]]]
["bitfinex-derivatives","SOLF0:USTF0",1760727512756,[[183.21,13.53531382],[183.18,62.0],[183.15,19.71966392],[183.14,9.8261],[183.13,68.79540897]],[[183.36,3.34966392],[183.37,92.75180647],[183.41,9.96951],[183.42,65.20758147],[183.44,76.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760727548305,[[183.24,2.14243093],[183.18,20.0099499],[183.17,45.52],[183.15,62.0],[183.14,29.62381659]],[[183.31,4.9087],[183.32,2.7],[183.35,4.64951727],[183.37,98.77363072],[183.5,76.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760727574020,[[183.41,4.9058],[183.4,2.14243093],[183.36,45.48],[183.34,9.8155],[183.33,62.0]],[[183.48,7.04663093],[183.49,45.5],[183.54,141.4],[183.56,14.89310186],[184.06,66.93587252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760727658787,[[183.19,3.3475535],[183.18,45.48],[183.15,3.3475535],[183.13,9.8268],[183.12,0.94997611]],[[183.31,2.83],[183.32,3.3475535],[183.38,4.00574758],[183.39,19.56469001],[183.44,86.41957278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760727678602,[[183.44,5.44521293],[183.41,4.9059],[183.39,45.6],[183.38,62.0],[183.37,5.44521293]],[[183.52,3.01907],[183.53,4.9028],[183.59,5.44521293],[183.63,9.78875406],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760727719553,[[183.47,5.18],[183.43,5.44521293],[183.38,66.49042316],[183.37,25.44466283],[183.34,76.3412]],[[183.55,2.78],[183.56,4.902],[183.61,4.01343506],[183.62,10.26733395],[183.64,5.06904451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760727802524,[[183.95,5.43322691],[183.89,9.7862],[183.85,16.35],[183.83,76.1401],[183.82,76.1434]],[[184.16,5.43322691],[184.23,75.9798],[184.24,86.18350024],[184.25,75.9682],[184.26,0.94525404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760727841252,[[183.35,73.79784287],[183.34,45.74],[183.26,67.43322691],[183.25,86.1991],[183.18,141.18]],[[183.45,2.69],[183.53,19.38],[183.54,5.43322691],[183.56,9.8044],[183.58,111.57610371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760727861267,[[183.56,4.9019],[183.48,8.94897989],[183.47,15.1],[183.45,9.8098],[183.43,92.6576]],[[183.63,4.00334039],[183.64,2.72],[183.66,4.94173516],[183.69,6.74144852],[183.71,14.67870855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760727901896,[[183.57,45.68],[183.56,8.94897989],[183.5,76.2811],[183.48,102.8228499],[183.47,141.02]],[[183.7,2.69],[183.71,4.8983],[183.77,13.52888715],[183.78,9.7929],[183.79,8.94897989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760727965847,[[183.58,45.66],[183.57,9.8038],[183.55,10.1856499],[183.51,89.52941659],[183.49,92.6334]],[[183.73,4.8978],[183.74,4.07646401],[183.75,4.84600784],[183.76,5.42859199],[183.77,4.94173516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760728003772,[[183.28,9.8195],[183.27,55.58511281],[183.25,62.0],[183.24,76.3915],[183.22,92.747]],[[183.46,8.48427288],[183.48,8.95601759],[183.51,16.76],[183.57,105.1625979],[183.65,76.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760728070722,[[183.45,4.9051],[183.4,45.68],[183.39,9.8136],[183.38,5.45117954],[183.37,203.24]],[[183.52,2.82],[183.53,4.9033],[183.55,5.45117954],[183.61,9.83631323],[183.62,9.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760728101849,[[183.22,4.9113],[183.18,45.68],[183.15,68.02981214],[183.13,8.9828401],[183.11,62.0]],[[183.28,2.79],[183.29,4.9097],[183.35,45.68],[183.38,25.11271471],[183.39,9.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760728149889,[[183.22,4.9113],[183.18,67.18092783],[183.17,59.19446616],[183.15,0.9497687]],[[183.31,3.34881626],[183.33,2.71],[183.34,8.78441322],[183.35,45.66],[183.38,5.036616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760728227258,[[183.85,4.8941],[183.83,3.32614038],[183.79,62.0],[183.78,3.32614038],[183.76,45.52]],[[183.89,2.73],[183.91,4.83582415],[183.93,4.8923],[183.96,3.32614038],[184.02,35.80354065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760728260589,[[183.74,25.24],[183.69,8.932257],[183.68,19.9829499],[183.63,13.25381659],[183.58,92.81247073]],[[183.87,2.65],[183.88,8.81012961],[183.9,5.02803905],[183.91,8.932257],[183.92,16.52634852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760728279397,[[183.75,45.56],[183.73,4.8973],[183.72,5.41853403],[183.69,10.1856499],[183.64,23.05341659]],[[183.79,2.8],[183.8,4.8958],[183.85,8.72418324],[183.88,5.02803905],[184.47,80.32304702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760728347958,[[183.67,45.78],[183.66,8.92128682],[183.6,10.1856499],[183.57,94.52851574],[183.55,13.25381659]],[[183.75,4.8971],[183.76,2.69],[183.82,3.95851481],[183.84,4.91121229],[183.85,5.02803905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760728389188,[[183.73,45.72],[183.71,4.8978],[183.69,8.92128682],[183.66,62.0],[183.63,10.1856499]],[[183.8,4.8958],[183.81,2.84],[183.85,8.78301402],[183.87,5.02803905],[183.89,64.42818682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760728415502,[[183.59,4.9011],[183.56,5.43575773],[183.55,45.62],[183.53,10.1856499],[183.5,95.3706744]],[[183.66,2.87],[183.75,8.78345028],[183.76,14.82173905],[183.77,6.38328952],[183.78,6.74144852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760728481963,[[183.6,4.9008],[183.57,45.62],[183.55,72.1856499],[183.53,8.93121536],[183.52,9.8056]],[[183.68,2.71],[183.74,4.01036568],[183.75,13.62792491],[183.76,5.01790419],[183.81,86.26627278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760728518684,[[183.69,4.8983],[183.67,45.6],[183.63,10.1856499],[183.62,8.93121536],[183.61,92.41170121]],[[183.77,2.79],[183.78,4.8962],[183.83,3.9986919],[183.84,13.6442664],[183.86,72.01954967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760728541913,[[183.62,4.9002],[183.6,45.6],[183.59,5.43370506],[183.56,10.1856499],[183.54,9.8047]],[[183.75,5.43370506],[183.76,4.00135393],[183.77,14.59625935],[183.79,5.01041102],[183.81,52.34144852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760728621388,[[183.73,8.94833407],[183.69,8.5],[183.64,119.94676495],[183.62,76.2255],[183.61,76.2296]],[[183.9,2.86],[183.91,3.94413232],[183.92,14.47861514],[183.93,8.94833407],[183.99,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760728642702,[[183.33,95.12486269],[183.3,46.2],[183.27,8.94833407],[183.18,76.408],[183.13,76.4306]],[[183.4,2.83],[183.48,8.94833407],[183.5,4.79593149],[183.51,132.2852],[183.52,76.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760728681638,[[183.43,4.9053],[183.4,30.09221486],[183.35,9.8151],[183.33,62.0],[183.32,10.1856499]],[[183.53,2.77],[183.54,3.95435396],[183.56,4.61741679],[183.57,10.35837406],[183.59,6.74144852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760728751779,[[183.33,3.3422357],[183.28,45.9],[183.24,3.3422357],[183.23,6.74954718],[183.21,20.0080499]],[[183.41,4.906],[183.45,3.3422357],[183.47,4.60662186],[183.48,67.82030338],[183.51,268.15780183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760728788308,[[183.46,2.14024968],[183.38,9.8133],[183.37,10.1856499],[183.36,62.0],[183.33,29.57381659]],[[183.52,2.74],[183.53,4.9029],[183.54,2.14024968],[183.61,14.48799431],[183.63,162.22459267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760728832231,[[183.44,4.9051],[183.42,6.76670333],[183.41,3.34199667],[183.4,10.1856499],[183.37,45.82]],[[183.51,4.9035],[183.52,2.79],[183.54,3.34199667],[183.55,0.94874591],[183.56,4.67229951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760728875977,[[183.43,45.82],[183.4,20.63153329],[183.38,10.1856499],[183.33,75.25381659],[183.03,229.4156]],[[183.58,2.89],[183.59,9.8025],[183.61,4.74243452],[183.62,5.01208305],[183.63,76.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760728952555,[[183.23,4.9107],[183.21,45.82],[183.19,11.1349393],[183.18,8.97679966],[183.16,210.15397176]],[[183.3,2.79],[183.31,4.9089],[183.38,3.93806588],[183.39,9.8133],[183.41,8.97679966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760728997381,[[183.26,4.9102],[183.23,70.97679966],[183.21,56.0056499],[183.17,8.97679966],[183.16,24.02928899]],[[183.36,7.7177],[183.41,12.86],[183.43,9.8122],[183.46,13.9763779],[183.49,342.38844178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760729062342,[[183.38,10.35110152],[183.35,74.6],[183.3,10.14924147],[183.29,16.36],[183.26,91.64370152]],[[183.48,2.85],[183.49,4.9044],[183.55,3.96588312],[183.56,10.5424301],[183.57,9.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1760729111182,[[183.23,45.76],[183.21,3.34811907],[183.15,13.49736054],[183.13,9.8266],[183.11,16.36]],[[183.32,2.74],[183.35,3.34811907],[183.36,20.60125131],[183.38,4.97957477],[183.41,83.98862555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760729146097,[[182.87,4.9203],[182.84,44.33871658],[182.77,9.8463],[182.76,16.36],[182.74,76.5948]],[[182.96,2.88],[182.97,4.918],[183.04,5.47871658],[183.06,15.97361454],[183.08,9.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760729223454,[[182.86,50.7806],[182.83,10.11572458],[182.81,9.01336881],[182.78,14.43945368],[182.77,26.2464]],[[182.93,4.9191],[182.95,2.73],[183.01,4.01372833],[183.02,18.84676881],[183.03,4.97373042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760729270300,[[182.76,2.15438055],[182.7,45.88],[182.69,10.11572458],[182.67,9.8513],[182.66,62.0]],[[182.81,2.66],[182.85,2.15438055],[182.9,4.01335523],[182.91,4.97373042],[182.92,9.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760729291221,[[182.76,7.07768055],[182.74,45.88],[182.68,13.48763278],[182.67,9.8514]],[[182.84,2.73],[182.85,7.07558055],[182.89,4.16617977],[182.92,10.14590911],[182.93,9.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760729376600,[[182.9,47.95086401],[182.89,4.9198],[182.81,62.0],[182.8,26.2447],[182.68,253.53536343]],[[182.96,7.7982],[182.98,2.15086401],[183.02,5.15088811],[183.03,4.24282897],[183.04,95.37206406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760729387994,[[182.91,2.15086401],[182.89,50.6999],[182.81,62.0],[182.8,9.8447],[182.78,29.88763278]],[[182.96,4.9182],[182.98,2.15086401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760729430341,[[182.47,2.15086401],[182.43,0.95352915],[182.4,45.82],[182.39,175.97361532],[182.36,9.8679]],[[182.56,2.74],[182.57,2.15086401],[182.67,9.18678987],[182.68,76.6207],[182.69,9.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1760729504296,[[182.52,5.50063448],[182.49,134.2005],[182.45,90.19593278],[182.44,76.7124],[182.41,93.64380245]],[[182.72,2.71],[182.73,9.68277054],[182.75,9.96804028],[182.76,45.92],[182.77,6.63164056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760729543815,[[182.34,5.78364917],[182.31,4.9353],[182.3,5.50063448],[182.29,45.88],[182.26,9.8738]],[[182.41,4.933],[182.42,2.74],[182.47,21.91226396],[182.53,5.04408227],[182.58,9.94746084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760729562245,[[182.34,4.917e-05],[182.17,0.95454919],[182.16,9.06931793],[182.15,5.5],[182.07,76.8741]],[[182.35,7.8145],[182.37,9.06931793],[182.38,13.31311074],[182.39,51.08408227],[182.41,6.63164056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760729643425,[[182.05,13.4626],[182.03,5.53615408],[181.94,5.53615408],[181.93,9.8915],[181.85,76.9676]],[[182.16,2.8],[182.21,5.53615408],[182.26,9.8742],[182.28,76.7928],[182.29,76.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760729656731,[[181.89,4.9468],[181.87,5.53615408],[181.78,16.44],[181.77,9.9001],[181.76,77.0075]],[[181.98,2.91],[182.0,4.9442],[182.05,4.12964821],[182.07,5.53615408],[182.08,9.74673484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760729700552,[[182.0,4.9437],[181.96,62.0],[181.89,9.894],[181.88,16.44],[181.87,219.3399]],[[182.16,9.10747179],[182.21,30.23553001],[182.22,4.09684606],[182.23,81.44630048],[182.24,92.54841235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760729734692,[[181.92,4.9461],[181.9,56.48747179],[181.88,62.0],[181.86,9.49892],[181.73,321.56313278]],[[182.03,2.86],[182.05,4.9428],[182.11,4.13697356],[182.12,4.97576676],[182.13,14.0848826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760729796529,[[181.42,6.01971649],[181.37,0.9591533],[181.34,11.0],[181.33,5.52999061],[181.28,5.52999061]],[[181.54,5.52999061],[181.61,9.66935672],[181.62,106.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760729833243,[[181.47,83.68],[181.46,9.9171],[181.44,9.15709884],[181.42,83.16701649],[181.41,77.1519]],[[181.65,2.68],[181.66,9.08532584],[181.67,9.15709884],[181.69,4.94593492],[181.72,6.59457989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760729903606,[[181.54,9.42],[181.53,4.9566],[181.5,5.55791292],[181.48,9.9156],[181.47,142.64]],[[181.62,4.9544],[181.64,2.8],[181.71,5.55791292],[181.72,5.02448158],[181.73,9.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760729940423,[[181.57,4.9554],[181.51,71.15289793],[181.5,9.9148],[181.49,13.43671454],[181.45,22.028]],[[181.67,2.76],[181.72,4.20046789],[181.73,13.95984842],[181.74,9.9021],[181.75,100.69849939]]]
["bitfinex-derivatives","SOLF0:USTF0",1760729997574,[[181.67,2.18166497],[181.66,4.953],[181.63,43.6],[181.57,9.9109],[181.56,69.13464956]],[[181.74,4.951],[181.75,2.68],[181.77,2.18166497],[181.84,265.87474809],[181.87,83.55667989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760730051318,[[181.48,55.32893738],[181.47,0.95869089],[181.44,3.41113738],[181.38,9.9211],[181.37,158.93062755]],[[181.57,4.9557],[181.59,2.82],[181.65,16.31716994],[181.67,9.9058],[181.76,77.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760730094953,[[181.95,46.84],[181.87,9.11896029],[181.84,86.8662],[181.83,76.9738],[181.82,93.5097]],[[182.03,2.74],[182.05,68.51934952],[182.09,9.11896029],[182.13,46.84],[182.18,6.60676484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760730134087,[[181.79,4.9495],[181.75,62.0],[181.74,46.76],[181.72,5.53953585],[181.7,9.9039]],[[181.92,2.71],[181.93,5.53953585],[181.95,4.19840587],[181.96,9.8901],[181.97,4.95507363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760730208244,[[181.86,4.9476],[181.84,36.8],[181.79,9.12095604],[181.76,23.34397568],[181.72,252.75809318]],[[181.96,2.82],[181.97,4.945],[182.0,4.19051231],[182.01,9.12095604],[182.04,9.72013616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760730254087,[[181.74,7.12689567],[181.71,46.58],[181.67,62.0],[181.61,90.51297568],[181.55,143.4574512]],[[181.81,4.9494],[181.82,2.89],[181.83,2.17589567],[181.86,4.19664381],[181.9,9.73825071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760730275995,[[181.78,2.17589567],[181.7,107.46],[181.65,23.34997568],[181.62,16.5],[181.6,16.79589318]],[[181.85,2.67],[181.88,2.17589567],[181.9,8.88984897],[181.91,14.94691243],[181.93,22.96145818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760730340451,[[181.71,14.21124],[181.69,4.9521],[181.67,46.42],[181.64,62.0],[181.63,9.12925948]],[[181.84,2.66],[181.85,9.12925948],[181.88,9.22333045],[181.9,11.27155931],[181.92,76.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760730394299,[[181.75,4.9506],[181.72,2.17970176],[181.71,60.59124],[181.63,9.9078],[181.61,107.01467568]],[[181.82,2.86],[181.83,2.17970176],[181.91,4.19545602],[181.92,9.8928],[181.93,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760730414612,[[181.72,4.9514],[181.71,60.57124],[181.67,9.12483875],[181.61,13.44317568],[181.58,254.97057468]],[[181.79,2.83],[181.83,4.19973623],[181.87,5.03411225],[181.88,4.77735853],[181.89,15.73160359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760730505692,[[182.01,4.9435],[181.94,113.80456847],[181.9,9.8931],[181.89,76.9525],[181.87,76.9574]],[[182.1,2.77],[182.11,5.54456847],[182.16,4.09422516],[182.17,46.26],[182.19,4.99694246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760730541123,[[181.95,46.22],[181.94,62.0],[181.93,103.71718267],[181.9,22.6896092],[181.87,76.9578]],[[182.09,2.92],[182.11,4.17977177],[182.14,13.89113474],[182.15,5.03962116],[182.17,6.66258995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760730558039,[[182.07,4.9419],[182.03,46.2],[182.0,18.98361663],[181.99,62.0],[181.95,90.50939258]],[[182.17,4.9394],[182.19,4.16441681],[182.21,9.87805422],[182.22,9.09581663],[182.55,54.63464007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760730602384,[[181.96,142.28],[181.91,13.58589258],[181.86,93.94526572],[181.83,76.9753],[181.82,76.9802]],[[182.11,2.16949051],[182.14,4.15080941],[182.18,5.02711381],[182.21,6.66258995],[182.22,14.70536648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760730653031,[[181.85,5.5382461],[181.79,4.56],[181.78,9.8998],[181.77,76.9996],[181.76,77.0037]],[[181.98,2.69],[182.01,4.9437],[182.02,4.16780468],[182.03,9.83408084],[182.04,5.5382461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760730690955,[[181.99,4.9441],[181.94,9.11156378],[181.87,102.56557927],[181.86,13.58589258],[181.81,93.96906572]],[[182.14,9.11156378],[182.17,4.19550791],[182.18,4.99282459],[182.2,16.54008995],[182.21,76.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760730725887,[[181.88,46.38],[181.87,93.45401549],[181.85,5.5290215],[181.84,9.8962],[181.79,155.90589258]],[[182.02,2.9],[182.03,4.2019253],[182.04,5.5290215],[182.06,4.99282459],[182.08,11.50555976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760730787933,[[181.86,9.12075742],[181.83,9.8972],[181.8,46.42],[181.79,90.57749258],[181.78,76.9987]],[[182.03,2.92],[182.06,4.19321245],[182.07,9.7942648],[182.08,34.84],[182.09,25.66684737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760730837062,[[181.92,46.3],[181.91,4.9463],[181.86,142.36],[181.85,104.32955999],[181.8,9.8986]],[[182.01,2.87],[182.02,4.9437],[182.04,9.12075742],[182.06,4.14548223],[182.08,4.99282459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760730905203,[[181.99,9.09286564],[181.97,9.8892],[181.91,13.58589258],[181.87,119.52383136],[181.85,172.17630257]],[[182.23,88.26598837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760730917515,[[181.92,46.3],[181.91,8.34166343],[181.85,105.10450257],[181.73,308.0705],[181.72,13.58589258]],[[182.01,4.9439],[182.03,6.21536343],[182.12,9.77127465],[182.13,86.1514],[182.14,6.66258995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760730980353,[[181.97,46.28],[181.94,15.42477095],[181.87,90.54339258],[181.84,16.49],[181.83,247.28183667]],[[182.06,2.88],[182.07,4.9422],[182.13,4.11193062],[182.14,4.99282459],[182.15,5.53357095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760731050524,[[181.89,3.400816],[181.86,9.895],[181.79,77.94930359]],[[182.03,2.83],[182.07,3.400816],[182.11,4.99282459],[182.12,25.58],[182.13,6.66258995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760731105355,[[181.95,62.0],[181.9,9.8929],[181.88,13.58589258],[181.86,16.5],[181.85,99.43966572]],[[182.06,2.74],[182.07,2.17377441],[182.13,4.14194725],[182.15,4.66866015],[182.16,50.33282459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760731140159,[[181.62,5.53761285],[181.59,4.5],[181.53,9.9134],[181.52,77.1096],[181.5,82.65441285]],[[181.73,2.76],[181.81,5.53761285],[181.82,46.22],[181.84,4.08066117],[181.86,73.30316711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760731202918,[[181.83,9.8978],[181.82,9.12988713],[181.79,46.66],[181.76,16.5],[181.7,450.6064]],[[182.01,2.8],[182.07,9.12568583],[182.08,9.12988713],[182.09,6.66258995],[182.11,25.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760731231335,[[181.75,5.53763076],[181.72,62.18153076],[181.69,62.0],[181.68,219.4874],[181.67,96.4852704]],[[181.89,7.16202187],[181.93,4.99220877],[181.94,10.13850239],[181.95,6.66258995],[181.97,9.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760731249948,[[181.81,4.9493],[181.78,5.53763076],[181.77,46.68],[181.72,15.44133076],[181.67,187.11956298]],[[181.9,7.6072],[181.95,14.90826512],[181.97,5.53763076],[181.98,6.66258995],[182.0,9.99388493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760731334728,[[181.71,46.38],[181.7,14.43449],[181.67,5.54727743],[181.64,62.0],[181.63,5.54727743]],[[181.81,9.15336945],[181.83,2.73],[181.84,5.01646512],[181.85,4.74133502],[182.34,66.62589959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760731371056,[[181.42,6.01971649],[181.37,46.4],[181.36,62.0],[181.31,152.5661],[181.29,16.24202315]],[[181.57,2.78],[181.58,9.24145308],[181.59,9.9113],[181.6,5.5547987],[181.61,6.66258995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760731387863,[[181.49,3.41349977],[181.46,3.41349977],[181.42,6.01971649],[181.41,105.12],[181.4,0.95908721]],[[181.58,2.83],[181.6,4.22064035],[181.62,4.99478895],[181.64,145.71811534],[181.65,22.77501322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760731473537,[[181.46,2.18388374],[181.42,6.01971649],[181.41,46.36],[181.4,0.95908721],[181.36,142.66]],[[181.51,2.83],[181.54,4.9569],[181.56,2.18388374],[181.6,5.02739313],[181.61,4.65401103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760731498352,[[181.55,4.9564],[181.49,46.34],[181.48,5.55829047],[181.45,9.9186],[181.42,6.01971649]],[[181.62,2.91],[181.63,4.9545],[181.66,4.22382303],[181.68,10.5856836],[181.7,53.00258995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760731546191,[[181.71,8.35809673],[181.66,32.96],[181.65,9.9072],[181.62,3.40599673],[181.51,99.60876572]],[[181.77,2.91],[181.78,4.9504],[181.83,5.02739313],[181.84,8.23651993],[182.51,93.27625943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760731566205,[[181.62,3.40599673],[181.57,115.33700117],[181.55,152.5128],[181.53,3.40599673],[181.51,13.58589258]],[[181.69,2.65],[181.7,4.9526],[181.74,3.40599673],[181.77,4.83914707],[181.78,14.92819313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760731645358,[[181.71,3.39683429],[181.7,9.9046],[181.69,13.58589258],[181.67,16.2130022],[181.61,23.77531201]],[[181.9,4.14055009],[181.92,3.39683429],[181.94,5.02739313],[181.96,11.3524405],[181.98,59.49071922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760731682382,[[181.72,4.9519],[181.69,46.08],[181.68,67.00308088],[181.67,3.39683429],[181.65,9.9075]],[[181.83,3.39683429],[181.89,22.88548355],[181.9,9.28],[181.93,76.9465],[181.94,86.93598493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760731726328,[[181.51,2.17972861],[181.38,9.9222],[181.36,142.6],[181.34,90.77589258],[181.33,77.1945]],[[181.59,2.91],[181.6,2.17972861],[181.64,4.14091399],[181.65,9.908],[181.67,5.02739313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760731818686,[[181.57,2.18119455],[181.54,55.9138],[181.51,13.58589258],[181.48,77.1299],[181.47,77.1368]],[[181.67,4.15523388],[181.68,5.08119455],[181.71,5.02739313],[181.74,6.66258995],[181.76,9.99388493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760731857524,[[181.66,4.9536],[181.65,5.5529472],[181.56,10.26244935],[181.55,37.5533],[181.53,139.1084]],[[181.73,2.87],[181.74,4.9515],[181.77,4.10513242],[181.78,94.70331568],[181.8,5.02739313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760731925164,[[182.12,4.9409],[182.07,3.39514152],[182.03,55.707],[181.99,76.9172],[181.98,3.39514152]],[[182.18,2.92],[182.19,3.39514152],[182.2,4.9391],[182.21,45.82],[182.25,8.42253465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760731992332,[[182.27,2.16848855],[182.21,20.13974935],[182.19,76.8297],[182.18,76.8334],[182.17,90.42359258]],[[182.35,2.75],[182.37,8.06545381],[182.4,4.9336],[182.41,5.08452897],[182.43,68.39093483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760732033158,[[182.39,3.38300679],[182.37,45.64],[182.35,95.05186523],[182.34,9.8701],[182.27,93.45948383]],[[182.5,2.64],[182.51,3.38300679],[182.54,45.64],[182.6,8.46753576],[182.62,16.51808995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760732114327,[[182.59,4.9282],[182.58,2.16423517],[182.5,14.58],[182.49,9.8618],[182.46,86.97824935]],[[182.66,4.79423517],[182.67,4.9265],[182.71,45.6],[182.72,5.08452897],[182.75,16.51078995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760732155051,[[182.53,4.9299],[182.49,45.62],[182.47,9.05602071],[182.43,62.0],[182.42,9.866]],[[182.59,2.9],[182.61,4.928],[182.64,3.97920858],[182.65,9.05602071],[182.69,14.93642897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760732204287,[[182.54,4.9297],[182.52,2.16285116],[182.47,6.74],[182.44,9.8649],[182.42,86.99524935]],[[182.6,2.67],[182.61,2.16285116],[182.66,20.14182575],[182.67,72.86466733],[182.68,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760732240243,[[182.56,7.09195116],[182.48,18.2424],[182.46,10.26244935],[182.45,62.0],[182.42,90.32179258]],[[182.6,2.92],[182.61,4.928],[182.64,3.99914596],[182.65,2.16285116],[182.67,5.05993411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760732324009,[[182.76,4.9237],[182.74,2.15566285],[182.67,9.8523],[182.66,45.52],[182.62,172.23825168]],[[182.81,7.9346888],[182.83,4.9221],[182.88,45.52],[182.9,16.62707304],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760732348242,[[182.7,2.15566285],[182.67,55.78244935],[182.64,9.8538],[182.62,109.17244426],[182.54,100.45881201]],[[182.79,4.84566285],[182.81,5.77902595],[182.84,5.09244171],[182.86,6.66258995],[182.88,9.99388493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760732437305,[[183.26,5.4639474],[183.25,4.9101],[183.19,45.7],[183.15,5.4639474],[183.12,86.2652]],[[183.38,2.77],[183.44,158.0693474],[183.45,5.10976821],[183.47,6.66258995],[183.49,9.99388493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760732476443,[[183.0,5.4639474],[182.99,45.78],[182.95,5.4639474],[182.94,94.57949544],[182.93,9.8375]],[[183.16,2.8],[183.17,9.8248],[183.18,5.4639474],[183.21,81.50846821],[183.23,99.79618995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760732500667,[[182.95,45.8],[182.94,94.57949544],[182.9,9.0082979],[182.89,62.0],[182.87,16.41273034]],[[183.04,2.76],[183.09,9.8294],[183.11,5.10976821],[183.13,416.0082979],[183.24,229.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1760732597259,[[182.73,7.07918095],[182.71,45.7],[182.67,6.57203034],[182.65,10.26244935],[182.51,23.77531201]],[[182.8,7.6724],[182.82,2.15518095],[182.85,5.08418027],[182.87,84.68082995],[183.17,68.58546435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760732651893,[[182.99,8.99241817],[182.98,62.0],[182.92,9.838],[182.91,8.99241817],[182.87,224.73033034]],[[183.21,2.71],[183.22,8.99241817],[183.23,81.47778027],[183.24,76.3896],[183.25,483.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1760732665405,[[183.01,4.9165],[182.99,3.35730687],[182.97,62.0],[182.96,45.68],[182.91,9.8385]],[[183.08,4.9149],[183.11,6.06730687],[183.17,14.90918027],[183.19,25.88258995],[183.5,43.30683473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760732715140,[[183.19,2.14452657],[183.1,93.32710257],[183.09,6.57203034],[183.07,10.26244935],[182.98,217.9515]],[[183.27,2.64],[183.28,2.14452657],[183.31,5.07712303],[183.33,6.66258995],[183.34,117.62354132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760732794299,[[183.24,4.9103],[183.23,3.35154676],[183.18,6.57203034],[183.17,45.64],[183.16,62.0]],[[183.3,4.909],[183.31,2.64],[183.36,3.35154676],[183.41,55.452],[183.42,8.42173276]]]
["bitfinex-derivatives","SOLF0:USTF0",1760732847330,[[183.29,2.14204092],[183.27,4.9096],[183.23,14.06],[183.22,6.57203034],[183.2,10.26244935]],[[183.37,2.79],[183.38,7.04894092],[183.44,5.0723857],[183.46,6.66258995],[183.49,87.48918404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760732903781,[[183.39,4.9063],[183.33,3.34772435],[183.31,9.8169],[183.3,45.5],[183.29,6.57203034]],[[183.46,4.9047],[183.49,67.68729911],[183.5,5.0723857],[184.18,276.51785279],[184.19,93.27625943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760732988165,[[183.61,3.33216413],[183.58,4.9014],[183.54,62.0],[183.51,3.33216413],[183.49,6.57203034]],[[183.67,2.8],[183.75,5.05655321],[183.77,9.99475408],[183.78,9.7926],[183.79,9.99388493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760733031206,[[183.52,45.54],[183.51,4.9032],[183.48,94.67165732],[183.46,6.57203034],[183.45,8.94866458]],[[183.58,2.72],[183.59,4.9013],[183.66,5.05655321],[183.68,61.15125453],[183.69,9.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760733112173,[[183.41,45.62],[183.4,8.9523315],[183.36,6.57203034],[183.33,20.07864935],[183.3,430.07704546]],[[183.51,4.9033],[183.52,2.83],[183.6,8.9523315],[183.61,9.8016],[183.62,5.06162975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760733164224,[[183.45,53.74353901],[183.44,94.7756008],[183.38,62.0],[183.37,16.38623034],[183.34,10.26244935]],[[183.52,2.69],[183.53,4.9029],[183.59,3.33873901],[183.61,14.86302975],[183.63,6.66258995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760733214076,[[183.41,2.13885448],[183.37,4.9069],[183.31,6.57203034],[183.3,62.0],[183.29,10.26244935]],[[183.43,2.9],[183.44,4.9053],[183.48,45.52],[183.5,7.20048423],[183.51,76.99307281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760733281036,[[183.2,45.5],[183.19,3.34356199],[183.18,0.94974278],[183.17,62.0],[183.15,3.34356199]],[[183.29,4.9092],[183.32,4.09294993],[183.33,6.06356199],[183.36,9.815],[183.37,5.06162975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760733330774,[[183.39,2.14361698],[183.35,4.9072],[183.31,45.5],[183.24,72.26244935],[182.56,95.10124806]],[[183.42,2.91],[183.43,4.9054],[183.46,4.08241443],[183.47,2.14361698],[183.49,146.43644321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760733388531,[[183.35,3.34583883],[183.31,107.46],[183.26,10.26244935],[183.25,9.8202],[183.24,19.68583883]],[[183.42,2.68],[183.47,5.09126885],[183.5,10.00842878],[183.53,66.12702911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760733432450,[[183.35,2.14166437],[183.32,4.9081],[183.3,42.3],[183.24,9.8206],[183.21,10.26244935]],[[183.37,2.77],[183.38,4.9069],[183.43,9.10281359],[183.44,2.14166437],[183.46,6.66258995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760733468171,[[183.43,2.14166437],[183.35,45.4],[183.33,6.66878265],[183.32,62.0],[183.31,10.26244935]],[[183.51,45.4],[183.52,73.94650077],[183.55,6.66258995],[183.56,26.40711104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760733502000,[[183.64,4.8995],[183.63,3.34121125],[183.6,62.0],[183.58,45.34],[183.55,9.8036]],[[183.7,4.8981],[183.71,2.63],[183.72,45.34],[183.78,144.58121125],[184.04,147.31906485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760733624406,[[183.63,4.8997],[183.6,3.33800875],[183.56,51.94878265],[183.54,62.0],[183.53,10.26244935]],[[183.69,4.8985],[183.71,2.84],[183.76,19.8431585],[183.78,186.34],[183.79,5.02893301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760733678427,[[183.38,2.13672982],[183.34,45.42],[183.31,7.61787787],[183.3,141.16],[183.28,10.26244935]],[[183.43,2.67],[183.48,2.13672982],[183.53,9.8053],[183.54,5.02893301],[183.56,82.91648995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760733711745,[[183.45,2.13672982],[183.39,6.66878265],[183.37,10.26244935],[183.34,45.34],[183.32,13.58589258]],[[183.54,2.89],[183.55,9.8041],[183.56,21.14954587],[183.58,2.13672982],[183.59,52.00258995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760733811519,[[183.07,10.3792498],[182.99,5.3506898],[182.97,9.8347],[182.96,141.32],[182.93,81.9730498]],[[183.21,2.88],[183.22,45.44],[183.23,9.8216],[183.24,5.4645498],[183.28,141.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760733844050,[[182.99,0.9506898],[182.98,45.48],[182.95,10.26244935],[182.93,9.8367],[182.92,150.45397367]],[[183.1,2.92],[183.15,5.05785437],[183.17,15.65656362],[183.18,9.8238],[183.2,9.99388493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760733883684,[[183.26,3.35216435],[183.17,9.8238],[183.15,114.7739137],[183.14,16.35],[183.13,76.4244]],[[183.35,2.93],[183.39,70.67942995],[183.44,5.05785437],[183.45,9.8095],[183.47,6.66258995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760733925120,[[183.3,50.83283884],[183.29,10.26244935],[183.25,13.58589258],[183.23,76.3859],[183.21,92.7417]],[[183.41,2.88],[183.44,4.02283829],[183.45,16.31562714],[183.46,5.45283884],[183.48,5.05785437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760734001186,[[183.46,4.9043],[183.43,45.34],[183.42,8.96132759],[183.38,9.8131],[183.37,95.26386467]],[[183.53,7.7926],[183.59,3.97650144],[183.61,31.58066094],[183.63,8.96132759],[183.64,7.61098681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760734032800,[[183.58,2.13668263],[183.5,9.8061],[183.49,10.26244935],[183.46,45.3],[183.44,89.88089258]],[[183.62,2.69],[183.63,4.9],[183.66,2.13668263],[183.67,67.21220558],[183.69,60.13479428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760734101572,[[183.55,45.24],[183.52,3.33368835],[183.51,9.8056],[183.5,10.26244935],[183.46,13.58589258]],[[183.63,2.65],[183.67,3.98367247],[183.68,3.33368835],[183.71,5.0744155],[183.72,9.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760734167120,[[183.87,2.13004314],[183.84,4.8942],[183.81,8.22],[183.73,26.1343],[183.67,76.2021]],[[183.93,4.8921],[183.95,2.13004314],[184.04,45.14],[184.05,85.8251],[184.07,81.03355425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760734217054,[[183.67,45.14],[183.63,8.22797069],[183.58,9.93280218],[183.54,9.8041],[183.53,13.24373624]],[[183.71,7.6779],[183.76,4.07698962],[183.77,3.32817069],[183.79,4.99385425],[183.82,16.56483279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760734289714,[[183.37,50.32107908],[183.33,0.9489917],[183.3,9.8168],[183.28,16.34],[183.24,76.3788]],[[183.54,2.9],[183.55,5.44107908],[183.59,60.58297908],[183.6,4.99385425],[183.62,99.02387213]]]
["bitfinex-derivatives","SOLF0:USTF0",1760734329161,[[183.65,30.18],[183.62,8.94448622],[183.58,76.2362],[183.57,138.2444],[183.56,18.74728622]],[[183.77,2.88],[183.84,141.22],[183.85,8.94448622],[183.87,45.32],[183.92,82.87493279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760734376297,[[183.77,4.8959],[183.74,45.28],[183.7,9.7959],[183.67,18.8772884],[183.62,13.24373624]],[[183.83,4.8946],[183.84,2.83],[183.89,4.98880856],[183.9,8.94448622],[183.91,6.77523279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760734444353,[[183.87,2.13124733],[183.84,4.8941],[183.76,42.78],[183.75,9.93280218],[183.73,9.7939]],[[183.89,7.693],[183.91,4.10649097],[183.94,2.13124733],[183.95,5.07860145],[183.97,16.55683279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760734463171,[[183.8,45.28],[183.78,4.8958],[183.76,3.32165985],[183.7,9.93280218],[183.69,13.11795985]],[[183.86,2.73],[183.9,3.32165985],[183.95,18.87485405],[183.96,3.32165985],[183.97,6.77523279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760734507214,[[183.63,3.32165985],[183.6,3.32165985],[183.58,45.28],[183.54,9.93280218],[183.52,150.8052]],[[183.75,2.78],[183.76,3.32165985],[183.77,4.05737335],[183.8,56.30759112],[183.99,23.31906485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760734600885,[[183.51,4.9028],[183.49,3.33496811],[183.47,20.04],[183.44,10.75787101],[183.42,13.26777029]],[[183.57,2.91],[183.58,4.9012],[183.62,8.39513968],[183.65,6.77523279],[183.67,10.16284919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760734641121,[[183.56,2.13371001],[183.54,4.902],[183.52,96.0581575],[183.48,45.28],[183.46,19.74090218]],[[183.63,2.74],[183.64,7.03341001],[183.67,4.13871798],[183.68,5.08564225],[183.73,10.16284919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760734669848,[[183.69,1.79],[183.59,19.78007162],[183.55,92.63726741],[183.54,76.2594],[183.53,13.24373624]],[[183.86,6.77523279],[183.87,45.7],[183.89,11.11003282],[183.91,9.7852],[183.93,76.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760734772736,[[183.76,2.13437682],[183.73,1.78],[183.72,4.8973],[183.66,62.0],[183.65,13.69837162]],[[183.82,4.895],[183.84,4.02554739],[183.85,2.13437682],[183.88,71.33139334],[184.21,43.30683473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760734819671,[[183.43,1.79],[183.42,4.9054],[183.39,8.96486156],[183.37,0.94875884],[183.35,45.54]],[[183.49,4.9038],[183.51,2.69],[183.57,9.8034],[183.6,15.5],[183.61,16.19850481]]]
["bitfinex-derivatives","SOLF0:USTF0",1760734837693,[[183.5,1.78],[183.49,4.9035],[183.46,45.5],[183.43,150.10486156],[183.41,9.8111]],[[183.58,4.9014],[183.59,2.8],[183.65,4.02010101],[183.66,8.96486156],[183.67,14.87682947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760734904641,[[183.82,1.78],[183.81,4.895],[183.78,2.13093889],[183.73,71.97837162],[183.72,9.7946]],[[183.85,2.84],[183.86,2.13093889],[183.88,4.8934],[183.9,5.05543876],[183.93,6.77523279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760734986916,[[183.68,3.33076809],[183.65,6.6793],[183.6,3.33076809],[183.59,107.48],[183.57,9.8026]],[[183.72,4.8976],[183.78,2.82],[183.79,4.03805454],[183.8,55.271],[183.81,5.07081796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760735025962,[[183.7,4.8978],[183.67,1.78],[183.66,2.13181879],[183.65,10.00065616],[183.6,13.33420822]],[[183.76,7.02831879],[183.83,14.86001796],[183.86,6.76109062],[183.88,10.14163593],[183.89,39.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760735076099,[[183.76,1.78],[183.75,8.2244407],[183.69,47.92869686],[183.66,9.7978],[183.65,62.0]],[[183.86,6.93612238],[183.88,3.3280407],[183.9,71.45406157],[183.91,45.34],[183.92,16.54579062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760735148156,[[184.16,5.42129615],[184.15,1.78],[184.14,4.886],[184.11,5.78],[184.03,81.47279615]],[[184.24,2.88],[184.26,4.8832],[184.35,6.03233465],[184.36,5.42129615],[184.49,16.90272656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760735199996,[[184.74,4.8703],[184.73,8.85006119],[184.72,1.76],[184.67,46.08],[184.62,75.8117]],[[184.84,2.78],[184.85,4.8677],[184.93,18.58126119],[184.94,28.2],[184.97,76.61384761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760735214806,[[184.69,54.85006119],[184.68,1.76],[184.6,8.85006119],[184.58,9.7493],[184.52,75.8513]],[[184.9,13.77409182],[184.91,79.64014658],[184.92,75.6936],[184.93,128.44709062],[184.95,10.14163593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760735279953,[[184.45,1.77],[184.44,4.8783],[184.43,46.08],[184.3,75.9408],[184.24,94.52960651]],[[184.6,9.7485],[184.61,5.36524758],[184.65,80.72803063],[184.66,75.7963],[184.72,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760735313281,[[184.47,4.8776],[184.46,1.77],[184.43,8.85047528],[184.4,10.00065616],[184.39,55.6394]],[[184.56,7.6154],[184.64,9.72247225],[184.65,8.85047528],[184.67,6.76109062],[185.14,67.61090625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760735383033,[[184.68,7.12727488],[184.67,4.8722],[184.66,45.76],[184.6,62.0],[184.58,15.11637488]],[[184.73,7.6108],[184.79,3.98115855],[184.8,14.77923762],[184.82,6.76109062],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760735417173,[[184.66,12.01707749],[184.61,45.58],[184.58,5.37457749],[184.56,19.75095616],[184.42,5.442]],[[184.72,4.8711],[184.75,2.79],[184.76,3.9641769],[184.77,9.7394],[184.79,5.04123762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760735463205,[[185.07,3.28078755],[185.04,1.76],[185.0,33.32],[184.95,3.28078755],[184.81,227.1959]],[[185.16,2.79],[185.22,3.92134126],[185.23,14.75673762],[185.24,3.28078755],[185.26,39.56109062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760735530757,[[185.07,6.96241888],[185.01,45.58],[184.99,10.00065616],[184.94,105.24520822],[184.93,75.6786]],[[185.15,7.4995],[185.17,2.10121888],[185.21,5.00878612],[185.23,51.96109062],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760735585712,[[185.16,4.8589],[185.13,45.64],[185.08,9.7223],[185.07,242.12464182],[185.03,85.63645616]],[[185.25,2.81],[185.29,3.9601613],[185.3,8.79302334],[185.33,4.99651845],[185.34,4.55753911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760735616532,[[185.1,4.8606],[185.04,45.64],[185.03,5.34799207],[185.0,9.7264],[184.92,10.00065616]],[[185.14,2.9],[185.15,4.8595],[185.22,5.34799207],[185.23,16.3077862],[185.24,55.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1760735709197,[[185.59,93.04625505],[185.56,48.76],[185.54,8.80379646],[185.53,4.8494],[185.49,394.39318286]],[[185.74,4.844],[185.77,8.80379646],[185.8,2.66],[185.83,75.3144],[185.85,75.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760735752937,[[185.45,4.8514],[185.43,5.30235367],[185.37,48.04],[185.35,5.30235367],[185.33,75.5127]],[[185.56,2.71],[185.64,5.30235367],[185.68,14.68781845],[185.69,86.4342],[185.73,10.14163593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760735780257,[[185.98,5.30235367],[185.9,5.30235367],[185.86,62.0],[185.85,5.04],[185.82,75.3171]],[[186.08,2.82],[186.17,4.95629865],[186.19,81.92949062],[186.2,9.664],[186.22,10.14163593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760735842101,[[185.74,8.74020696],[185.69,62.0],[185.64,8.74020696],[185.58,25.8962],[185.57,6.54062756]],[[185.95,77.9859],[185.97,88.94272226],[185.99,75.2493],[186.0,6.76109062],[186.01,75.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760735924265,[[185.6,4.8475],[185.56,8.76165261],[185.55,46.52],[185.51,9.6997],[185.49,6.49597961]],[[185.77,9.6866],[185.79,8.76165261],[185.81,80.2671153],[185.82,75.3216],[185.83,82.07879062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760735947494,[[185.51,3.2655563],[185.46,6.49597961],[185.45,62.0],[185.44,19.70375616],[185.4,3.2655563]],[[185.61,2.87],[185.68,17.8985716],[185.69,18.06],[185.7,6.76109062],[185.72,10.14163593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760735998925,[[185.31,3.05329053],[185.27,4.856],[185.24,17.66],[185.2,211.3357],[185.14,6.49597961]],[[185.34,4.8545],[185.37,2.74],[185.4,2.09329053],[185.41,46.48],[185.44,9.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760736097910,[[185.1,7.6305],[185.09,2.09984694],[185.06,0.93984201],[184.99,62.0],[184.98,6.49597961]],[[185.19,2.09984694],[185.21,4.8578],[185.3,55.9709],[185.31,5.02349667],[185.49,231.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760736145951,[[185.11,7.6403],[185.07,5.34465144],[185.04,18.36],[185.03,10.00065616],[184.99,13.33420822]],[[185.24,5.34465144],[185.27,9.0503916],[185.3,6.76109062],[185.31,55.8707],[185.32,25.92747556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760736192980,[[185.22,2.88],[185.21,4.8578],[185.16,45.94],[185.12,9.7199],[185.04,75.634]],[[185.3,7.5857],[185.36,46.06],[185.41,25.91577296],[185.42,75.4821],[185.43,5.02349667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760736250430,[[185.37,2.88],[185.36,4.8536],[185.28,10.00065616],[185.26,45.84],[185.25,9.7134]],[[185.44,2.87],[185.45,4.8516],[185.48,12.16],[185.49,0.9389038],[185.53,9.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760736322800,[[185.25,2.66],[185.24,4.8569],[185.19,45.64],[185.18,10.00065616],[185.14,13.33420822]],[[185.29,2.73],[185.3,4.8556],[185.38,4.04827373],[185.39,5.02624555],[185.4,4.77388031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760736360727,[[184.99,7.6934],[184.93,0.94083296],[184.88,10.4725],[184.85,137.7096],[184.76,5.399]],[[185.05,4.8621],[185.07,2.72],[185.15,9.7189],[185.16,45.6],[185.18,89.68021996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760736431589,[[185.11,2.69],[185.09,4.8608],[185.07,169.1936344],[185.03,10.00065616],[185.01,9.7258]],[[185.13,2.63],[185.14,4.8597],[185.18,4.05348672],[185.21,5.0459751],[185.22,4.83528045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760736462508,[[185.0,45.4],[184.97,2.81],[184.93,0.94083296],[184.92,10.00065616],[184.89,139.94]],[[185.03,2.77],[185.04,4.8624],[185.08,4.04902051],[185.11,5.0459751],[185.12,4.94515766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760736555488,[[185.12,2.83],[185.11,4.8602],[185.03,62.0],[185.02,19.72615616],[184.99,0.94001972]],[[185.18,2.78],[185.19,4.8584],[185.24,4.99176319],[185.25,14.7598751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760736602624,[[185.07,2.66],[185.06,168.8233721],[185.01,10.00065616],[184.97,23.06220822],[184.93,75.6801]],[[185.1,2.81],[185.18,4.97101492],[185.19,5.0459751],[185.2,9.7166],[185.22,6.76109062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760736631261,[[184.99,2.73],[184.98,4.8637],[184.94,45.16],[184.92,10.67148384],[184.89,134.07727485]],[[185.04,4.8624],[185.06,2.86],[185.12,4.03010956],[185.13,4.97143575],[185.14,90.51833523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760736709719,[[184.98,49.88265759],[184.96,4.8642],[184.92,0.94088384],[184.89,134.07727485],[184.86,9.7335]],[[185.03,4.8626],[185.07,2.10265759],[185.1,4.86411385],[185.26,243.54852656],[185.53,59.495725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760736758451,[[184.89,2.77],[184.88,103.60085869],[184.85,4.867],[184.84,45.04],[184.82,10.00065616]],[[184.92,2.71],[184.93,4.8653],[184.96,2.10265759],[185.01,4.82093549],[185.02,16.42192281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760736789073,[[184.82,2.78],[184.8,45.04],[184.79,103.71225085],[184.77,3.29050119],[184.74,10.00065616]],[[184.88,7.6265],[184.95,3.29050119],[184.96,4.05421738],[184.97,9.7283],[185.0,5.04817283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760736872754,[[184.96,2.7],[184.95,6.96814157],[184.89,10.00065616],[184.87,54.7129],[184.85,13.33420822]],[[184.99,2.85],[185.0,4.8633],[185.04,2.10374157],[185.05,68.71814541]]]
["bitfinex-derivatives","SOLF0:USTF0",1760736908568,[[184.94,2.79],[184.92,4.8652],[184.89,90.15480828],[184.88,13.28817552],[184.87,44.94]],[[184.96,2.72],[184.97,4.8641],[185.0,4.05542046],[185.03,8.05349261],[185.04,5.04817283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760736953393,[[184.71,2.10866792],[184.69,1.02],[184.67,4.8717],[184.63,0.94222126],[184.61,41.68]],[[184.75,2.66],[184.76,4.8698],[184.81,2.10866792],[184.84,4.10670614],[184.85,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760736981313,[[184.71,1.02],[184.7,4.8711],[184.69,2.10866792],[184.63,0.94222126],[184.61,41.68]],[[184.74,2.66],[184.75,4.87],[184.78,2.10866792],[184.83,5.04817283],[184.84,4.63895923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760737067776,[[185.04,1.02],[184.99,4.8634],[184.95,3.29639274],[184.94,34.6],[184.82,75.7257]],[[185.08,2.62],[185.11,159.60682584],[185.13,4.86],[185.17,3.29639274],[185.19,5.04817283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760737092689,[[185.03,3.13068554],[185.01,12.4629],[184.93,62.0],[184.91,9.7315],[184.67,227.3592]],[[185.1,7.5109],[185.14,2.10068554],[185.19,56.23931022],[185.23,120.5227],[185.27,80.48344616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760737134613,[[185.14,5.8896],[185.13,2.10068554],[185.11,22.76],[185.05,9.73436823],[184.96,156.56776028]],[[185.25,2.10068554],[185.26,3.98959648],[185.27,9.7126],[185.28,4.93894616],[185.31,6.76109062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760737199662,[[185.29,2.0959356],[185.28,1.01],[185.27,4.8561],[185.22,3.27984772],[185.19,44.8]],[[185.31,2.63],[185.33,4.8548],[185.37,4.05460823],[185.38,2.0959356],[185.4,5.02048234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760737238189,[[185.26,3.1059356],[185.25,4.8567],[185.19,44.8],[185.18,9.7172],[185.17,9.73436823]],[[185.29,2.8],[185.31,4.8554],[185.34,4.11309477],[185.35,2.0959356],[185.37,5.02048234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760737270309,[[185.25,1.01],[185.24,4.8569],[185.23,3.27724289],[185.16,44.78],[185.14,9.7193]],[[185.28,2.83],[185.29,4.12091148],[185.3,4.8556],[185.33,5.02048234],[185.36,16.46939062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760737360284,[[184.9,2.10438959],[184.88,5.8865],[184.87,0.94120193],[184.81,9.7367],[184.75,170.09769642]],[[184.91,2.77],[184.94,4.865],[184.97,4.95889829],[184.99,8.86548021],[185.02,10.14163593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760737403516,[[184.91,44.9],[184.87,0.94120193],[184.86,3.28892147]],[[185.01,5.05082944],[185.02,4.86876345],[185.03,6.73443925],[185.1,64.14176514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760737474166,[[185.56,2.72],[185.55,2.08925838],[185.54,4.8491],[185.5,45.06],[185.46,62.0]],[[185.59,2.8],[185.6,4.8477],[185.61,4.18414356],[185.65,5.05082944],[185.66,2.08925838]]]
["bitfinex-derivatives","SOLF0:USTF0",1760737522914,[[185.42,2.74],[185.39,4.853],[185.38,3.27061825],[185.36,45.0],[185.35,88.68889195]],[[185.45,2.88],[185.47,4.8511],[185.52,4.0804276],[185.53,3.27061825],[185.55,4.99748966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760737568546,[[185.3,2.75],[185.29,2.09579128],[185.27,4.8562],[185.24,62.0],[185.23,45.04]],[[185.33,7.4748],[185.35,4.11534564],[185.39,2.09579128],[185.4,4.99748966],[185.42,16.43963925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760737611981,[[185.31,2.09579128],[185.29,7.6756],[185.26,9.93337605],[185.23,45.04],[185.21,75.2983198]],[[185.34,2.82],[185.35,4.8542],[185.41,9.7632242],[185.42,9.7052],[185.46,10.10165888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760737694256,[[185.3,2.78],[185.29,6.95129907],[185.26,44.86],[185.25,9.93337605],[185.21,13.2983198]],[[185.36,7.7042],[185.39,2.09559907],[185.42,93.1132192],[185.61,39.89969236],[188.41,93.27625943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760737735083,[[185.29,2.09559907],[185.26,2.73],[185.22,68.96],[185.14,13.2983198],[185.1,75.6111]],[[185.36,4.02851145],[185.39,2.09559907],[185.4,49.85748966],[185.42,79.34983742],[185.43,6.73443925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760737808940,[[185.29,2.86],[185.28,11.48967849],[185.27,44.84],[185.26,13.17014079],[185.21,13.2983198]],[[185.34,4.8547],[185.4,12.86565163],[185.41,68.81895496],[185.42,16.43933925],[185.58,366.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1760737855686,[[185.26,2.09581966],[185.25,4.8568],[185.22,44.8],[185.21,9.89355362],[181.03,122.27303322]],[[185.32,4.8552],[185.35,2.09581966],[185.37,4.06350985],[185.4,49.83340092],[185.42,9.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760737873103,[[185.21,2.09581966],[185.2,7.568],[185.16,95.42959138],[185.15,9.89355362],[185.1,13.2983198]],[[185.27,4.8565],[185.29,2.09581966],[185.33,4.08743563],[185.34,5.03340092],[185.35,9.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760737916031,[[185.06,2.7],[185.04,4.8622],[185.03,3.27757131],[185.01,44.8],[184.97,62.0]],[[185.1,4.861],[185.17,3.27757131],[185.19,4.07786442],[185.2,53.11097223],[185.22,9.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760737993611,[[185.22,2.67],[185.21,4.8579],[185.2,28.3],[185.19,2.10217098],[185.15,9.95940204]],[[185.29,2.10217098],[185.31,5.03340092],[185.33,4.14106889],[185.91,81.1330875],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760738028635,[[185.2,2.66],[185.19,4.8583],[185.17,3.27772256],[185.15,18.0],[185.06,75.6294]],[[185.25,4.857],[185.29,4.08204986],[185.3,3.27772256],[185.31,5.03340092],[185.32,9.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760738077056,[[185.4,4.75585501],[185.38,44.62],[185.34,139.76],[185.31,43.60445456],[185.27,16.2]],[[185.5,2.09585501],[185.56,61.39244899],[185.58,9.06946283],[185.6,16.4009942],[185.61,75.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760738155132,[[185.41,2.62],[185.4,3.27019207],[185.38,4.8533],[185.33,9.95940204],[185.15,250.3710473]],[[185.45,4.8517],[185.52,4.04192187],[185.53,9.66174444],[185.54,122.82134372],[185.56,10.00463132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760738190650,[[185.41,2.79],[185.4,2.09328911],[185.38,4.8534],[185.36,44.58],[185.33,9.95940204]],[[185.44,4.852],[185.47,4.02679049],[185.49,2.09328911],[185.5,44.6],[185.52,14.71894448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760738246417,[[185.51,4.8499],[185.5,44.54],[185.49,3.26758041],[185.43,9.95940204],[185.42,9.7043]],[[185.59,4.8481],[185.6,4.08296091],[185.64,18.00555081],[185.66,51.27443925],[185.67,3.26758041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760738319078,[[185.49,2.88],[185.48,2.09040247],[185.45,4.8515],[185.43,19.64],[185.42,9.95940204]],[[185.53,4.8497],[185.56,4.07127525],[185.57,2.09040247],[185.59,49.53217883],[185.61,6.73443925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760738343404,[[185.42,2.09040247],[185.41,2.67],[185.37,4.8535],[185.36,9.95940204],[185.35,44.5]],[[185.49,4.8507],[185.5,2.09040247],[185.52,44.5],[185.56,5.03217883],[185.6,75.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760738388526,[[185.41,2.87],[185.37,3.26417073],[185.33,49.3947],[185.32,53.59246727],[185.31,3.26417073]],[[185.44,4.8521],[185.52,3.26417073],[185.55,4.03282551],[185.56,9.6979],[185.57,80.4312634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760738464283,[[185.35,2.64],[185.34,4.8545],[185.31,4.69686062],[185.28,8.6],[185.23,15.35051376]],[[185.51,45.77885314],[185.53,14.39616062],[185.54,139.72],[185.59,4.97276327],[185.64,10.10165888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760738524324,[[185.75,2.7],[185.74,7.69008306],[185.67,40.42],[185.65,85.0784],[185.64,83.07968306]],[[185.94,49.75276327],[186.01,9.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760738599489,[[185.75,9.95940204],[185.71,4.67401905],[185.7,13.2983198],[185.68,4.67401905],[185.67,9.6916]],[[185.89,4.67401905],[185.9,4.00345807],[185.91,72.38953543],[185.94,54.598],[185.95,5.01587654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760738631614,[[185.77,7.6532],[185.73,9.95940204],[185.7,7.69414707],[185.68,13.2983198],[185.64,7.69414707]],[[185.86,4.8411],[185.89,4.07336439],[185.91,122.40541197],[185.92,7.69414707],[185.94,6.73443925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760738656343,[[185.73,2.61],[185.7,4.845],[185.66,9.95940204],[185.64,96.67608818],[185.61,13.2983198]],[[185.83,4.0768512],[185.85,7.69414707],[185.86,49.93587654],[185.91,10.10165888],[185.92,148.5462261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760738749918,[[185.44,2.75],[185.4,7.72737922],[185.39,55.60254103],[185.36,44.92],[185.31,2.87457922]],[[185.52,2.87457922],[185.55,4.11495573],[185.57,5.01587654],[185.58,2.87457922],[185.6,6.73443925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760738782944,[[185.54,2.72],[185.47,21.59813167],[185.38,7.70723167],[185.37,75.5009],[185.36,172.6815121]],[[185.7,8.6450222],[185.72,4.11786056],[185.73,80.37677654],[185.74,75.3569],[185.75,6.73443925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760738823382,[[185.53,2.78],[185.52,4.8498],[185.48,28.46786393],[185.37,16.16],[185.36,88.8019198]],[[185.6,4.848],[185.65,4.12999555],[185.66,81.11580909],[185.67,4.97752861],[185.7,51.79443925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760738887041,[[185.47,2.71],[185.46,7.72623689],[185.4,2.87523689],[185.38,44.92],[185.36,23.0057198]],[[185.52,4.8496],[185.55,0.02],[185.58,4.16955348],[185.59,2.87523689],[185.6,4.97752861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760738939276,[[185.34,2.64],[185.33,1.84381637],[185.31,4.8551],[185.24,45.83899247],[185.21,23.0135198]],[[185.37,4.8537],[185.4,1.84381637],[185.43,4.98600704],[185.45,23.12311327],[185.57,16.83609814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760738954588,[[185.03,4.51381637],[184.97,4.864],[184.93,45.38],[184.92,0.94056596],[184.65,227.3768]],[[185.08,4.8613],[185.11,1.84381637],[185.16,5.03853595],[185.3,139.84],[185.55,311.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760738987726,[[184.97,5.69201972],[184.89,4.8661],[184.87,11.16],[184.86,2.89201972],[184.71,34.67251839]],[[184.99,9.85375362],[185.01,6.71804793],[185.03,0.03],[185.04,10.10165888],[185.09,58.76887851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760739076389,[[184.44,58.95211053],[184.4,191.099],[184.39,1.85859264],[184.38,0.94365204],[184.32,16.17]],[[184.48,4.52859264],[184.49,4.8767],[184.6,5.02495873],[184.62,128.37104498],[184.78,227.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760739113820,[[184.58,2.66],[184.57,45.58],[184.55,7.77938629],[184.5,2.90458629],[184.47,13.32031018]],[[184.61,7.6334],[184.67,2.90458629],[184.68,9.7432],[184.72,5.01442938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760739160352,[[184.72,1.85557452],[184.69,2.81],[184.63,20.92],[184.57,13.32031018],[184.56,25.9192]],[[184.75,2.65],[184.82,6.10846684],[184.83,9.7353],[184.85,5.02337306],[184.88,6.69994498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760739232693,[[184.39,2.88],[184.38,2.90646939],[184.36,45.34],[184.35,4.8804],[184.32,2.90646939]],[[184.43,7.7286],[184.52,9.7521],[184.54,2.90646939],[184.57,97.51657258],[184.59,9.60641437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760739284338,[[184.22,48.22],[184.21,4.884],[184.19,65.07417154],[184.12,9.7732],[184.06,170.26814252]],[[184.29,7.7422],[184.3,1.8654884],[184.4,9.7588],[184.41,18.88],[184.45,5.03169974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760739361804,[[184.26,2.88],[184.25,2.91085688],[184.18,13.32031018],[184.17,9.7702],[184.15,16.24]],[[184.37,2.76],[184.38,2.91085688],[184.42,4.18409846],[184.43,98.14315728],[184.46,21.60427221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760739418665,[[184.3,1.86470019],[184.29,2.84],[184.27,25.26],[184.18,9.7699],[184.14,13.32031018]],[[184.36,2.85],[184.38,1.86470019],[184.39,4.21343145],[184.4,9.7587],[184.41,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760739458990,[[184.26,2.89],[184.24,1.86470019],[184.22,22.7038],[184.16,13.32031018],[184.08,76.0265]],[[184.3,7.7619],[184.33,1.86470019],[184.38,9.7594],[184.67,392.20504158],[185.0,81.1330875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760739494204,[[184.28,42.74],[184.26,4.8827],[184.24,2.9136103],[184.22,13.32031018],[184.05,33.33552056]],[[184.34,7.7508],[184.38,2.9136103],[184.42,94.977138],[184.43,5.02473177],[184.45,51.95994498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760739563355,[[184.44,1.86118132],[184.42,2.82],[184.41,17.8187],[184.34,13.32031018],[184.3,16.28]],[[184.53,1.86118132],[184.54,2.83],[184.6,9.748],[184.62,50.17418936],[184.63,75.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760739603489,[[184.38,50.67805826],[184.33,59.85510419],[184.32,2.90805826],[184.3,13.32031018],[184.25,16.62289975]],[[184.41,2.76],[184.42,4.8787],[184.5,2.90805826],[184.51,9.7523],[184.52,5.03418936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760739664439,[[184.34,4.51189688],[184.29,4.8818],[184.28,34.88],[184.22,9.7676],[183.66,93.33945758]],[[184.37,7.58],[184.43,1.86189688],[184.44,9.756],[184.49,45.1],[185.17,94.65526875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760739692561,[[184.33,2.62],[184.3,45.08],[184.29,6.74369688],[184.26,13.32031018],[184.23,69.37015733]],[[184.37,7.6299],[184.38,1.86189688],[184.46,14.79927943],[184.48,6.69994498],[184.51,37.54658411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760739743790,[[183.88,45.14],[183.86,2.8],[183.83,0.94633364],[183.8,2.91490931],[183.78,4.8954]],[[183.89,7.7325],[183.96,2.91490931],[183.98,9.7803],[184.0,76.0612],[184.01,45.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760739835177,[[183.96,47.92],[183.92,2.92349149],[183.9,4.8921],[183.87,2.92349149],[183.74,76.1646]],[[183.98,2.66],[184.04,9.7775],[184.06,2.92349149],[184.08,4.92044217],[184.1,6.69994498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760739872418,[[183.92,2.91],[183.91,2.92349149],[183.87,48.02349149],[183.77,13.32031018],[183.76,16.31]],[[183.98,4.8902],[183.99,2.64],[184.05,45.1],[184.06,2.92349149],[184.07,80.61033092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760739911635,[[183.85,1.87380625],[183.79,45.18],[183.71,167.91150629],[183.69,70.62654977]],[[183.95,1.87380625],[183.99,4.31991975],[184.0,5.12499064],[184.01,21.47676698]]]
["bitfinex-derivatives","SOLF0:USTF0",1760739935257,[[183.86,4.57380625],[183.82,4.8943],[183.81,23.6],[183.74,23.11281018],[183.69,73.92913934]],[[183.88,4.8929],[183.91,2.64],[183.95,4.20244608],[183.96,11.65520625],[183.99,5.00544934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760739983207,[[183.97,4.8902],[183.96,2.86],[183.94,2.92585119],[183.88,13.32031018],[183.87,29.02195119]],[[184.03,2.71],[184.06,4.8881],[184.08,2.92585119],[184.13,5.00544934],[184.15,9.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760740044946,[[184.06,1.86661097],[184.02,2.83],[184.0,4.8894],[183.96,45.14],[183.92,16.31]],[[184.08,4.8876],[184.1,2.73],[184.15,4.18302036],[184.16,11.63741097],[184.19,98.37078144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760740097492,[[183.97,2.67],[183.96,45.12],[183.94,4.891],[183.93,2.9216215],[183.87,16.24193168]],[[184.0,2.75],[184.01,4.8894],[184.08,9.775],[184.09,2.9216215],[184.12,7.92707084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760740178454,[[184.04,2.68],[184.03,1.86807989],[183.98,17.14],[183.95,13.32031018],[183.93,9.7828]],[[184.11,2.64],[184.12,4.19340353],[184.14,1.86807989],[184.15,9.7716],[184.16,5.00544934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760740200865,[[183.94,7.81367352],[183.88,64.7860653],[183.87,16.2429837],[183.82,16.62289975],[183.28,251.0]],[[184.0,2.67],[184.01,4.8894],[184.08,4.20061481],[184.09,2.92267352],[184.1,9.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760740236284,[[183.7,2.66],[183.64,22.48],[183.6,2.92267352],[183.57,13.32031018],[183.53,4.902]],[[183.79,2.76],[183.82,2.92267352],[183.85,89.44359482],[183.87,2.92267352],[183.88,76.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760740309858,[[183.62,2.65],[183.61,1.87784805],[183.58,14.94990983],[183.55,26.92],[183.44,23.33486439]],[[183.66,7.7987],[183.7,1.87784805],[183.77,16.4438608],[183.78,54.9312],[183.79,81.0622096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760740333883,[[183.74,5.75358017],[183.73,29.98],[183.69,2.93358017],[183.68,10.04930983]],[[183.81,7.5948],[183.85,89.44359482],[183.88,12.71948017],[183.93,45.1],[183.94,76.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760740399235,[[183.57,2.72],[183.56,1.87736349],[183.47,10.03658673],[183.45,9.8081],[183.44,140.9]],[[183.64,2.78],[183.65,1.87736349],[183.73,4.03860455],[183.74,9.7933],[183.76,4.98022954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760740476882,[[183.47,28.07],[183.44,10.03658673],[183.39,13.39907978],[183.37,4.9061],[183.35,16.62289975]],[[183.58,2.9],[183.59,2.93650071],[183.66,8.98944015],[183.68,82.89334498],[183.69,79.12640071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760740516612,[[183.52,7.5823],[183.5,1.88095082],[183.48,28.6],[183.47,10.12197506],[183.43,13.39907978]],[[183.58,2.74],[183.6,1.88095082],[183.61,98.48080048],[183.68,9.7963],[183.69,45.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760740557043,[[183.41,10.12197506],[183.4,52.9254],[183.39,1.88095082],[183.37,13.39907978],[183.34,9.8138]],[[183.49,2.72],[183.5,1.88095082],[183.56,4.03850578],[183.57,9.8025],[183.6,5.94542379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760740634996,[[183.33,1.88193],[183.32,2.66],[183.31,4.9081],[183.29,56.47114794],[183.24,13.39907978]],[[183.41,7.7456],[183.44,1.88193],[183.48,35.58],[183.54,76.2556],[183.55,4.99682012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760740679033,[[183.32,2.92],[183.31,4.793706],[183.25,10.12197506],[183.22,66.98460778],[183.21,59.07907978]],[[183.4,7.5458],[183.46,38.42],[183.48,4.793706],[183.49,9.8072],[183.5,4.99682012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760740769810,[[183.26,47.36517669],[183.21,10.12197506],[183.16,13.39907978],[183.12,16.62289975],[183.11,142.31011876]],[[183.29,4.9087],[183.34,2.84],[183.36,1.88517669],[183.37,9.8135],[183.41,31.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760740812554,[[183.36,2.71],[183.35,50.2869],[183.32,10.12197506],[183.28,13.39907978]],[[183.43,7.5651],[183.5,3.96851729],[183.51,2.94323303],[183.52,9.8055],[183.53,4.97584102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760740855892,[[183.26,2.94323303],[183.24,51.14197506],[183.23,2.71],[183.22,4.9104],[183.19,13.39907978]],[[183.36,2.84],[183.4,6.92532175],[183.42,4.97584652],[183.43,76.2994],[183.45,82.99484498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760740955771,[[183.37,2.62],[183.36,45.34],[183.32,4.9077],[183.29,13.06581937],[183.24,16.34292409]],[[183.39,4.9061],[183.42,2.94384431],[183.43,47.17],[183.44,9.8094],[183.82,613.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760741010920,[[183.53,4.77946696],[183.48,4.9034],[183.44,28.74],[183.4,19.93327506],[183.35,29.75907978]],[[183.54,4.902],[183.57,1.79],[183.61,1.87946696],[183.64,16.0995258],[183.65,55.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760741078964,[[183.33,2.93757826],[183.3,10.12197506],[183.25,29.75907978],[183.22,5.455],[183.21,107.71844116]],[[183.43,1.79],[183.49,9.8072],[183.53,76.2582],[183.55,76.2535],[183.56,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760741129314,[[183.55,2.85],[183.54,1.88095645],[183.52,4.9024],[183.5,45.28],[183.44,94.7798753]],[[183.59,4.9008],[183.61,95.43215167],[183.62,1.79],[183.63,1.88095645],[183.68,25.89630694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760741216381,[[183.6,2.77],[183.59,26.71726595],[183.53,10.12197506],[183.51,2.93726595],[183.44,84.92079999]],[[183.67,9.7971],[183.69,95.27357703],[183.71,24.00407899],[183.72,45.18],[183.74,82.87424498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760741248910,[[183.49,1.87862221],[183.47,45.18],[183.45,4.9044],[183.44,10.12197506],[183.4,13.39907978]],[[183.55,1.79],[183.57,1.87862221],[183.61,54.9805],[183.67,4.97019087],[183.68,0.94804806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760741299955,[[183.48,2.7],[183.47,2.9382764],[183.44,7.8427764],[183.43,10.12197506],[183.38,23.21147978]],[[183.5,4.9032],[183.53,1.79],[183.59,2.9382764],[183.61,9.8003],[184.41,1180.39777466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760741419054,[[183.82,2.64],[183.81,1.87547419],[183.77,4.8956],[183.73,23.2],[183.72,10.17485913]],[[183.85,4.8939],[183.89,1.87547419],[183.92,4.00057503],[183.93,9.7832],[183.95,15.91210521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760741456588,[[183.79,2.63],[183.76,50.2159],[183.75,2.92829366],[183.74,76.88849202],[183.7,23.36177884]],[[183.82,4.8946],[183.89,6.94961449],[183.91,9.7843],[183.92,4.95065064],[184.32,54.088725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760741500514,[[183.8,2.78],[183.79,1.87287623],[183.78,4.8954],[183.74,76.88849202],[183.46,43.33617673]],[[183.84,4.8941],[183.88,1.87287623],[183.91,4.01122286],[183.92,9.7837],[183.95,5.91931589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760741562863,[[183.81,7.82088715],[183.8,45.14],[183.79,10.17485913],[183.74,90.07331173]],[[183.87,4.8933],[183.94,4.03423551],[183.96,105.0089529],[183.98,6.61881265],[184.0,55.08821897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760741610715,[[183.81,7.7846],[183.8,1.87359069],[183.76,10.17485913],[183.71,13.56647884],[183.67,33.27809855]],[[183.87,4.8933],[183.9,1.87359069],[183.96,4.05902065],[183.97,9.7812],[183.98,4.97927002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760741645258,[[183.92,2.69],[183.91,1.87359069],[183.85,10.17485913],[183.84,45.12],[183.81,13.56647884]],[[184.0,1.87359069],[184.02,4.07984697],[184.03,4.99804226],[184.04,85.86105295],[184.05,16.39561265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760741718003,[[183.99,2.64],[183.98,47.9851783],[183.96,10.15806551],[183.95,9.7817],[183.92,13.56647884]],[[184.1,4.887],[184.14,4.07658043],[184.15,45.08],[184.16,5.02085785],[184.2,9.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760741751329,[[183.95,9.4224907],[183.93,38.58],[183.92,10.15806551],[183.89,9.7847],[183.03,116.67432197]],[[184.01,4.8894],[184.04,1.8716907],[184.09,4.09077982],[184.1,9.7739],[184.11,5.03194507]]]
["bitfinex-derivatives","SOLF0:USTF0",1760741782458,[[184.06,1.8716907],[184.03,2.9],[184.02,4.8889],[183.99,45.02],[183.97,10.15806551]],[[184.07,4.8878],[184.14,16.68996718],[184.16,6.68694852],[185.18,101.41635938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760741816481,[[184.05,5.56077141],[184.04,4.8883],[184.01,45.0],[184.0,10.15806551],[183.91,93.05399855]],[[184.11,4.8867],[184.17,4.09445657],[184.18,5.04178075],[184.19,12.68997141],[184.2,7.63240801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760741874333,[[184.02,1.8697216],[184.01,2.9],[183.98,45.0],[183.97,4.8902],[183.96,61.6268846]],[[184.03,4.8889],[184.09,4.09909773],[184.1,1.8697216],[184.11,5.03178128],[184.12,9.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760741949798,[[183.9,4.892],[183.89,44.98],[183.88,13.08249782],[183.83,13.56647884],[180.37,108.68714064]],[[183.95,4.8909],[184.0,4.10936067],[184.02,2.92443231],[184.03,9.7778],[184.04,5.03178128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760741982627,[[183.96,2.84],[183.95,46.83179902],[183.9,10.15806551],[183.86,13.56647884],[183.84,9.7872]],[[183.98,4.8902],[184.01,4.12521867],[184.03,1.87179902],[184.05,14.80868128],[184.08,6.68694852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760742014764,[[183.85,15.55],[183.83,1.87179902],[183.81,4.8944],[183.75,24.30464523],[183.71,16.31]],[[183.87,4.8931],[183.93,6.00540423],[183.96,9.7813],[183.97,5.03178128],[184.12,385.44593162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760742042387,[[183.82,4.8942],[183.81,2.92674951],[183.75,45.90616639],[183.74,58.42400209]],[[183.87,4.8931],[183.92,4.13014909],[183.93,2.92674951],[183.95,88.99375238],[183.96,9.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760742114946,[[183.89,2.72],[183.87,4.8929],[183.85,1.87261073],[183.82,30.64],[183.81,9.7888]],[[183.93,4.8915],[183.94,1.87261073],[183.99,4.1759964],[184.01,44.92],[184.02,85.9361337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760742183188,[[183.62,13.56647884],[183.6,2.93286959],[183.59,45.90757049]],[[183.78,80.27197241],[183.8,2.93286959],[183.82,5.02835519],[183.84,6.68694852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760742188590,[[183.69,2.63],[183.68,4.8979],[183.66,44.96],[183.61,2.93286959],[183.59,14.51404933]],[[183.74,2.93286959],[183.76,4.17314903],[183.78,2.93286959],[183.8,5.02835519],[183.82,90.84467199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760742277660,[[183.4,2.65],[183.39,2.9422956],[183.34,7.18],[183.33,2.9422956],[183.28,9.8173]],[[183.51,48.2022956],[183.56,96.07597807],[183.57,9.8023],[183.58,6.68694852],[183.61,86.25382278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760742296083,[[183.35,2.9422956],[183.34,4.907],[183.26,55.0985],[183.24,19.2722956],[182.91,53.3368329]],[[183.41,4.9054],[183.46,2.9422956],[183.49,4.20041274],[183.5,42.70663566],[183.52,6.68694852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760742340829,[[183.14,1.8865962],[183.13,45.26],[183.12,2.88],[183.09,4.9137],[183.03,9.8305]],[[183.16,4.9121],[183.18,0.02],[183.22,1.8865962],[183.25,4.18707602],[183.26,9.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1760742433197,[[183.13,5.81751774],[183.12,67.7646968],[183.11,13.56647884],[183.09,9.8275],[183.08,16.95809855]],[[183.26,5.74751774],[183.27,4.19115997],[183.29,9.8172],[183.3,4.98073566],[183.33,103.15335962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760742453906,[[183.1,48.09],[183.07,4.9143],[183.06,2.94751774],[182.99,9.8325],[182.93,93.45869855]],[[183.14,7.7126],[183.2,2.94751774],[183.23,2.94751774],[183.24,9.8198],[184.3,101.41635938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760742497331,[[183.08,2.77],[183.07,1.88809115],[183.04,24.6],[183.03,0.95041717],[182.16,116.67432197]],[[183.11,7.7333],[183.17,11.71149115],[183.2,4.98073566],[183.24,43.04],[184.13,118.31908594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760742557174,[[183.13,2.77],[183.12,45.18],[183.11,2.94971453],[183.1,4.9134],[183.06,2.94971453]],[[183.15,7.5422],[183.2,4.19018781],[183.22,14.80133566],[183.24,2.94971453],[183.25,101.00786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1760742589603,[[182.92,2.72],[182.91,4.9186],[182.89,32.72],[182.88,0.95120951],[182.81,105.16935813]],[[182.99,2.71],[183.01,4.916],[183.08,45.26],[183.11,4.98073566],[183.12,9.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760742636843,[[182.72,1.88941849],[182.71,4.924],[182.7,0.95212038],[182.49,16.95809855],[182.44,23.74133797]],[[182.77,7.7026],[182.81,1.88941849],[182.87,9.8396],[182.9,50.2751323],[182.91,76.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760742703308,[[182.77,1.895045],[182.74,50.1831],[182.7,2.96247809],[182.66,9.8503],[182.65,13.56647884]],[[182.81,4.9214],[182.82,2.8],[182.85,4.17814966],[182.86,11.735045],[182.88,7.95761039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760742736737,[[182.78,2.7],[182.77,1.895045],[182.76,4.9225],[182.74,24.28],[182.68,9.8494]],[[182.85,2.85],[182.86,1.895045],[182.88,4.18124913],[182.89,9.8384],[182.91,4.9951323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760742823298,[[182.77,2.92],[182.76,40.86796008],[182.7,2.96546008],[182.68,9.8495],[182.67,13.56647884]],[[182.82,7.7312],[182.87,2.96546008],[182.9,9.8379],[182.91,4.9951323],[182.93,6.68694852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760742863541,[[182.84,2.78],[182.82,4.921],[182.81,1.89481522],[182.79,45.28],[182.74,71.27503708]],[[182.87,7.6198],[182.89,1.89481522],[182.95,9.8354],[182.96,66.44107238],[182.98,6.68694852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760742905470,[[182.79,2.73],[182.78,45.26],[182.76,2.95970743],[182.7,2.95970743],[182.69,13.56647884]],[[182.82,4.9212],[182.84,2.89],[182.87,4.14713644],[182.88,12.79910743],[182.9,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760742981524,[[182.79,1.89331533],[182.78,2.82],[182.75,4.9229],[182.74,45.24],[182.7,62.89711329]],[[182.8,4.9217],[182.82,2.86],[182.88,9.8393],[182.89,1.89331533],[182.91,50.28580039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760743033371,[[182.66,2.9],[182.65,4.9254],[182.62,2.96812747],[182.58,36.62],[182.54,9.8569]],[[182.72,4.9239],[182.73,2.66],[182.75,2.96812747],[182.79,50.78580039],[182.84,10.03042278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760743090419,[[182.88,4.81266429],[182.84,18.5],[182.79,9.8433],[182.74,90.14997884],[182.73,141.64]],[[182.94,7.6479],[183.0,9.8325],[183.01,5.01355574],[183.02,16.42441399],[183.06,10.03042278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760743111629,[[182.94,4.64266429],[182.92,4.9182],[182.89,45.4],[182.85,13.56647884],[182.84,9.8406]],[[182.98,7.6069],[183.0,85.63391325],[183.02,1.89266429],[183.05,5.07576097],[183.06,9.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1760743205907,[[182.98,45.3],[182.94,2.88],[182.93,62.35014855],[182.88,23.40527884],[182.84,16.4]],[[182.99,4.9167],[183.04,1.1],[183.06,4.1853636],[183.07,9.8291],[183.1,93.24602847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760743229523,[[182.9,2.78],[182.89,1.89066715],[182.85,50.2201],[182.76,155.12647884],[182.69,82.0688]],[[182.91,4.9188],[182.94,1.84],[182.99,4.18743023],[183.0,11.72326715],[183.03,5.06780506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760743275561,[[182.88,53.1094],[182.87,2.95930464],[182.8,9.8429],[182.79,2.95930464],[182.77,29.96647884]],[[182.94,6.758],[183.01,2.95930464],[183.05,14.88592695],[183.06,2.95930464],[183.07,6.68694852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760743362837,[[182.75,2.88],[182.74,1.89710035],[182.72,4.9237],[182.71,45.38],[182.66,9.8506]],[[182.77,4.9225],[182.79,1.84],[182.82,1.89710035],[182.83,4.1991832],[182.85,9.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760743382653,[[182.62,2.88],[182.6,45.36],[182.58,2.96554051],[182.53,13.56647884],[182.51,9.859]],[[182.71,2.96554051],[182.75,4.15426271],[182.77,2.96554051],[182.78,50.43703497],[182.79,76.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760743433596,[[182.44,2.68],[182.43,4.9316],[182.42,45.58],[182.41,2.97030346],[182.34,30.21209005]],[[182.53,4.82030346],[182.56,4.24135525],[182.57,9.8561],[182.59,5.07703497],[182.61,2.97030346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760743491043,[[182.44,2.71],[182.43,1.9014132],[182.41,4.9321],[182.34,23.43467884],[182.33,22.20364917]],[[182.48,4.9305],[182.51,1.85],[182.52,1.9014132],[182.56,4.24896066],[182.58,85.81670562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760743540782,[[182.56,2.97249261],[182.54,2.78],[182.43,19.39249261],[182.42,13.63027236],[182.38,76.7329]],[[182.65,4.23865446],[182.66,9.8513],[182.69,8.03488369],[182.7,141.96],[182.95,349.36545312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760743590328,[[182.51,1.90130683],[182.49,2.8],[182.46,50.3908],[182.41,13.63027236],[182.37,43.24439855]],[[182.52,1.85],[182.53,4.9292],[182.57,4.25922956],[182.6,103.81437998],[182.61,5.06239108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760743684708,[[182.54,2.86],[182.53,1.9006318],[182.52,45.44],[182.5,4.9297],[182.43,13.63027236]],[[182.55,4.9285],[182.58,1.85],[182.61,1.9006318],[182.62,84.01203204],[182.64,14.91459108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760743742851,[[182.34,2.82],[182.3,13.63027236],[182.25,16.95809855],[182.24,9.8735],[182.23,158.41]],[[182.48,2.97257703],[182.49,4.23818733],[182.51,2.97257703],[182.52,81.73928538],[182.53,76.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760743789898,[[182.33,4.917e-05],[182.27,2.69],[182.23,4.9369],[182.21,2.97257703],[182.19,0.95464084]],[[182.34,1.85],[182.35,4.9339],[182.37,2.97257703],[182.39,9.866],[182.43,84.75184996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760743859865,[[182.23,1.90808706],[182.21,2.87],[182.15,9.82],[182.11,13.63027236],[182.1,16.43]],[[182.3,1.85],[182.31,4.25882699],[182.32,1.90808706],[182.33,5.06007293],[182.34,9.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760743881184,[[182.2,2.72],[182.19,2.9780032],[182.17,46.1],[182.11,30.06027236],[182.05,82.3602]],[[182.27,4.9361],[182.28,1.85],[182.32,4.24263794],[182.33,2.9780032],[182.34,9.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1760743960165,[[182.14,7.7294],[182.12,48.12672435],[182.08,13.63027236],[182.06,9.8829],[182.03,16.95809855]],[[182.2,4.938],[182.22,2.01],[182.23,1.90672435],[182.28,9.872],[182.35,83.50305477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760744001902,[[181.94,2.71],[181.92,2.9859717],[181.9,5.90168283],[181.85,9.8947],[181.81,156.18885312]],[[182.02,6.9629],[182.07,2.9859717],[182.09,9.8821],[182.1,16.65760133],[182.13,5.03130987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760744043937,[[182.07,7.7912],[182.04,2.9859717],[182.0,13.54],[181.98,2.9859717],[181.96,9.8886]],[[182.15,4.9394],[182.16,2.02],[182.17,2.9859717],[182.21,80.019673],[182.22,168.60853806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760744067255,[[182.27,1.90902759],[182.25,4.9363],[182.19,27.84],[182.17,9.8774],[182.14,16.48]],[[182.32,4.9348],[182.36,3.91902759],[182.39,9.8659],[182.4,46.18],[182.45,76.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760744152215,[[182.44,2.67],[182.43,2.97544022],[182.42,4.9318],[182.34,12.84354022],[182.33,59.51027236]],[[182.48,2.01],[182.49,4.9302],[182.52,45.88],[182.54,2.97544022],[182.55,16.75911124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760744199349,[[182.33,1.90597877],[182.31,4.9348],[182.23,3.92],[182.22,13.63027236],[182.12,23.74133797]],[[182.39,4.9329],[182.44,1.90597877],[182.45,9.8628],[182.47,45.88],[182.49,5.00777352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760744239596,[[182.36,4.9334],[182.33,2.9744513],[182.3,45.84],[182.29,13.63027236],[181.98,53.3368329]],[[182.42,1.99],[182.43,4.9318],[182.5,8.01276541],[182.52,55.58430607],[182.55,26.8838934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760744346571,[[182.24,4.64433198],[182.22,50.7172],[182.16,13.63027236],[182.11,16.95809855],[182.09,76.8542]],[[182.28,2.01],[182.29,4.9356],[182.32,1.90433198],[182.36,4.20188009],[182.38,5.03492918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760744369201,[[182.35,2.83],[182.32,2.97842061],[182.25,2.97842061],[182.24,45.76],[182.23,13.63027236]],[[182.41,4.9323],[182.45,7.17087413],[182.46,89.5459528],[182.49,9.8604],[182.5,5.03492918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760744438350,[[182.14,2.73],[182.13,1.90634548],[182.11,45.7],[182.09,142.1],[182.07,13.63027236]],[[182.21,2.02],[182.22,1.90634548],[182.29,9.8711],[182.32,13.98],[182.33,5.02530408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760744535248,[[182.23,2.69],[182.22,50.5772],[182.21,1.90579772],[182.16,76.61779382],[182.12,9.8796]],[[182.29,4.9355],[182.3,2.01],[182.31,1.90579772],[182.35,1.0112],[182.39,14.05805307]]]
["bitfinex-derivatives","SOLF0:USTF0",1760744560177,[[182.26,2.69],[182.25,1.90579772],[182.22,4.9371],[182.17,18.86],[182.14,13.63027236]],[[182.3,6.9453],[182.34,1.90579772],[182.35,1.0112],[182.36,4.1749961],[182.37,9.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760744638540,[[182.25,2.83],[182.24,45.56],[182.22,7.91592488],[182.17,16.60899724],[182.12,16.95809855]],[[182.28,2.01],[182.29,4.9356],[182.35,1.0112],[182.36,2.97872488],[186.52,119.92661927]]]
["bitfinex-derivatives","SOLF0:USTF0",1760744717014,[[182.34,2.69],[182.33,45.48],[182.32,1.90618719],[182.29,4.9353],[182.23,13.63027236]],[[182.35,1.0112],[182.38,4.9332],[182.39,2.01],[182.4,1.90618719],[182.46,21.675814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760744750929,[[182.21,2.69],[182.2,2.97568636],[182.18,45.44],[182.14,4.9394],[182.11,156.66493939]],[[182.23,6.9472],[182.33,48.41568636],[182.34,5.02653341],[182.35,1.0112],[182.53,23.16584427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760744804966,[[182.01,2.92],[182.0,4.9433],[181.96,1.91349904],[181.92,9.8907],[181.86,93.4163]],[[182.05,3.91349904],[182.08,0.99815],[182.14,16.62577036],[182.19,60.66333341],[182.21,83.51608993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760744903955,[[182.06,2.84],[182.05,1.90911413],[182.04,4.9422],[181.97,46.08239307],[181.85,76.9589]],[[182.12,4.9403],[182.14,1.90911413],[182.15,16.60676263],[182.17,82.5965488],[182.2,45.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760744952186,[[182.1,2.66],[182.09,6.84991413],[181.99,23.51747236],[181.95,76.9151],[181.94,99.36929855]],[[182.15,2.01],[182.16,62.74052505],[182.17,6.84791413],[182.18,16.36187945],[182.23,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745002530,[[182.13,2.98386357],[182.12,2.68],[182.11,4.9402],[182.09,39.49916809],[182.04,13.63027236]],[[182.19,4.9382],[182.27,5.02653341],[182.28,2.98386357],[182.29,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745072688,[[182.09,2.65],[182.08,1.90681103],[181.98,9.8876],[181.96,76.9105],[181.95,133.58527236]],[[182.15,2.01],[182.17,1.90681103],[182.22,50.05362616],[182.23,9.8746],[182.25,5.03142476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745125221,[[182.03,2.85],[182.01,4.9429],[181.97,2.98557959],[181.93,31.1501],[181.92,13.63027236]],[[182.07,2.01],[182.08,4.9413],[182.11,2.98557959],[182.13,5.03142476],[182.15,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745221229,[[181.91,2.87],[181.9,7.93208724],[181.87,55.84098979],[181.83,14.58655276],[181.71,93.27240051]],[[181.97,2.01],[181.98,4.9441],[182.04,2.98608724],[182.07,74.61812652],[182.69,81.1330875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745270269,[[181.86,2.83],[181.84,4.9477],[181.83,1.91417321],[181.78,45.64],[181.77,13.63027236]],[[181.89,2.01],[181.9,4.9462],[181.93,1.91417321],[181.99,14.94257419],[182.03,10.12478216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745322099,[[181.79,2.83],[181.78,45.64],[181.77,4.9495],[181.75,1.91417321],[181.71,13.63027236]],[[181.82,2.01],[181.83,4.9482],[181.86,1.91417321],[181.91,26.13378877],[181.92,5.05487419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745340707,[[181.79,2.73],[181.77,45.64],[181.73,2.99407143],[181.71,13.63027236],[181.69,66.41094716]],[[181.86,4.9472],[181.87,2.01],[181.88,4.23898142],[181.91,16.24198877],[181.92,8.04894562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745424088,[[181.92,2.75],[181.91,1.91359711],[181.88,45.56],[181.83,13.63027236],[181.78,16.95809855]],[[182.01,6.99951096],[182.04,6.70328993],[182.05,45.56],[182.06,20.00868216],[182.09,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745454508,[[181.87,2.65],[181.84,7.93535875],[181.8,55.36022323],[181.74,142.36],[181.68,16.14776551]],[[181.97,2.98765875],[182.01,5.08591385],[182.02,4.19735625],[182.03,9.8852],[182.15,123.96263118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745454709,[[181.87,2.65],[181.84,7.93535875],[181.8,55.36022323],[181.79,45.54],[181.74,142.36]],[[181.97,2.98765875],[182.01,9.2832701],[182.03,9.8852],[182.15,123.96263118],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745454910,[[181.87,2.65],[181.84,7.93535875],[181.8,55.36022323],[181.79,45.54],[181.74,142.36]],[[181.97,2.98765875],[182.01,5.08591385],[182.02,4.19735625],[182.03,9.8852],[182.15,123.96263118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745455109,[[181.85,2.65],[181.84,7.93535875],[181.8,55.36022323],[181.79,45.54],[181.74,142.36]],[[181.92,6.9558],[181.97,2.98765875],[182.01,9.2832701],[182.03,9.8852],[182.15,123.96263118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745455311,[[181.85,2.65],[181.84,7.93535875],[181.8,55.36022323],[181.79,45.54],[181.74,142.36]],[[181.92,6.9558],[181.97,2.98765875],[182.02,5.08591385],[182.03,9.8852],[182.15,123.96263118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745455511,[[181.85,2.65],[181.84,7.93535875],[181.8,55.36022323],[181.74,142.36],[181.43,53.3368329]],[[181.92,6.9558],[181.97,2.98765875],[182.02,5.08591385],[182.03,9.8852],[182.15,123.96263118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745455711,[[181.85,2.65],[181.84,7.93535875],[181.8,55.36022323],[181.74,155.99027236],[181.73,9.9012]],[[181.92,6.9558],[181.97,2.98765875],[182.02,5.08591385],[182.03,9.8852],[182.15,123.96263118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745456214,[[181.85,2.65],[181.84,7.93535875],[181.8,55.36022323],[181.74,142.36],[181.73,23.53147236]],[[181.92,6.9558],[181.97,2.98765875],[182.02,5.08591385],[182.03,9.8852],[182.06,76.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745456410,[[181.85,2.65],[181.84,7.93535875],[181.8,55.36022323],[181.79,45.54],[181.74,142.36]],[[181.92,6.9558],[181.97,2.98765875],[182.02,5.08591385],[182.03,9.8852],[182.06,86.99758216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745457814,[[181.85,2.65],[181.84,7.93535875],[181.8,55.36022323],[181.79,45.54],[181.74,142.36]],[[181.92,6.9558],[181.97,2.98765875],[182.02,5.08591385],[182.03,9.8852],[182.06,76.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745458011,[[181.85,2.65],[181.84,7.93535875],[181.8,55.36022323],[181.74,142.36],[181.69,100.44075222]],[[181.92,6.9558],[181.97,2.98765875],[182.02,5.08591385],[182.03,9.8852],[182.06,76.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745458315,[[181.85,2.65],[181.84,7.93535875],[181.8,55.36022323],[181.79,45.54],[181.74,142.36]],[[181.92,6.9558],[181.97,2.98765875],[182.02,5.08591385],[182.03,9.8852],[182.06,76.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745459417,[[181.85,2.65],[181.84,7.93535875],[181.8,55.36022323],[181.74,142.36],[181.69,83.48265367]],[[181.92,6.9558],[181.97,2.98765875],[182.02,5.08591385],[182.03,9.8852],[182.06,76.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745459722,[[181.85,2.65],[181.84,7.93535875],[181.8,100.90022323],[181.74,142.36],[181.69,83.48265367]],[[181.92,6.9558],[181.97,2.98765875],[182.02,5.08591385],[182.03,9.8852],[182.06,76.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745460426,[[181.85,2.65],[181.84,7.93535875],[181.8,55.36022323],[181.74,142.36],[181.69,83.48265367]],[[181.92,6.9558],[181.97,2.98765875],[182.02,5.08591385],[182.03,9.8852],[182.06,76.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745460826,[[181.85,2.65],[181.84,7.93535875],[181.8,100.90022323],[181.74,142.36],[181.69,83.48265367]],[[181.92,6.9558],[181.97,2.98765875],[182.02,5.08591385],[182.03,9.8852],[182.06,76.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745461018,[[181.85,2.65],[181.84,7.93535875],[181.8,55.36022323],[181.74,142.36],[181.69,83.48265367]],[[181.92,6.9558],[181.97,2.98765875],[182.02,5.08591385],[182.03,9.8852],[182.06,76.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745461227,[[181.85,2.65],[181.84,7.93535875],[181.8,100.90022323],[181.74,142.36],[181.69,83.48265367]],[[181.92,6.9558],[181.97,2.98765875],[182.02,5.08591385],[182.03,9.8852],[182.06,76.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745461616,[[181.85,2.65],[181.84,7.93535875],[181.8,55.36022323],[181.74,142.36],[181.69,83.48265367]],[[181.92,6.9558],[181.97,2.98765875],[182.02,5.08591385],[182.03,9.8852],[182.06,76.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745461821,[[181.85,2.65],[181.84,7.93535875],[181.8,100.90022323],[181.74,142.36],[181.69,83.48265367]],[[181.92,6.9558],[181.97,2.98765875],[182.02,5.08591385],[182.03,9.8852],[182.06,76.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745462125,[[181.85,2.65],[181.84,7.93535875],[181.8,55.36022323],[181.74,142.36],[181.69,83.48265367]],[[181.92,6.9558],[181.97,2.98765875],[182.02,5.08591385],[182.03,9.8852],[182.06,76.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745462327,[[181.85,2.65],[181.84,7.93535875],[181.8,100.90022323],[181.74,142.36],[181.69,83.48265367]],[[181.92,6.9558],[181.97,2.98765875],[182.02,5.08591385],[182.03,9.8852],[182.06,76.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745462528,[[181.85,2.65],[181.84,7.93535875],[181.8,55.36022323],[181.74,142.36],[181.69,83.48265367]],[[181.92,6.9558],[181.97,2.98765875],[182.02,5.08591385],[182.03,9.8852],[182.06,76.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745462921,[[181.85,2.65],[181.84,7.93535875],[181.8,100.90022323],[181.74,142.36],[181.69,83.48265367]],[[181.92,6.9558],[181.97,2.98765875],[182.02,5.08591385],[182.03,9.8852],[182.06,76.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745463121,[[181.85,2.65],[181.84,7.93535875],[181.8,55.36022323],[181.74,142.36],[181.69,83.48265367]],[[181.92,6.9558],[181.97,2.98765875],[182.02,5.08591385],[182.03,9.8852],[182.06,76.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745463425,[[181.85,2.65],[181.84,7.93535875],[181.81,45.54],[181.8,55.36022323],[181.74,142.36]],[[181.92,6.9558],[181.97,2.98765875],[182.02,5.08591385],[182.03,9.8852],[182.05,129.12348993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745463727,[[181.85,2.65],[181.84,4.9477],[181.83,2.98765875],[181.81,45.54],[181.8,55.36022323]],[[181.92,6.9558],[181.97,2.98765875],[182.02,5.08591385],[182.03,9.8852],[182.05,129.12348993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745463926,[[181.85,2.65],[181.84,4.9477],[181.8,55.36022323],[177.03,135.8589258]],[[181.91,6.956],[181.97,2.98765875],[182.02,5.08591385],[182.03,9.8852],[182.04,76.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745464125,[[181.85,2.65],[181.84,4.9477],[181.81,2.98765875],[181.8,100.90022323],[181.73,9.9012]],[[181.91,6.956],[181.97,2.98765875],[182.01,5.08591385],[182.03,9.8852],[182.04,83.58778993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745464324,[[181.85,2.65],[181.84,4.9477],[181.81,2.98765875],[181.8,55.36022323],[181.73,9.9012]],[[181.91,6.956],[181.97,2.98765875],[182.01,5.08591385],[182.03,9.8852],[182.04,83.58778993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745464526,[[181.85,2.65],[181.84,4.9477],[181.81,2.98765875],[181.8,100.90022323],[181.73,9.9012]],[[181.91,6.956],[181.97,2.98765875],[182.01,5.08591385],[182.03,9.8852],[182.04,83.58778993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745465325,[[181.85,2.65],[181.84,4.9477],[181.81,2.98765875],[181.8,55.36022323],[181.73,9.9012]],[[181.91,6.956],[181.97,2.98765875],[182.01,5.08591385],[182.03,9.8852],[182.04,83.58778993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745465732,[[181.83,2.82],[181.82,4.9482],[181.81,2.98765875],[181.8,100.90022323],[181.73,9.9012]],[[181.9,4.9463],[181.91,2.01],[181.97,2.98765875],[181.99,9.8876],[182.01,5.08591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745465932,[[181.83,2.82],[181.82,4.9482],[181.81,2.98765875],[181.8,100.90022323],[181.73,9.9012]],[[181.9,4.9463],[181.91,2.01],[181.97,2.98765875],[181.99,90.87187042],[182.01,5.08591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745466534,[[181.83,2.82],[181.82,4.9482],[181.81,48.52765875],[181.8,55.36022323],[181.73,9.9012]],[[181.9,4.9463],[181.91,2.01],[181.97,2.98765875],[181.99,90.87187042],[182.01,5.08591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745466832,[[181.83,2.82],[181.82,4.9482],[181.81,2.98765875],[181.8,55.36022323],[181.73,9.9012]],[[181.9,4.9463],[181.91,2.01],[181.97,2.98765875],[181.99,90.87187042],[182.01,5.08591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745467229,[[181.83,2.82],[181.82,4.9482],[181.81,48.52765875],[181.8,55.36022323],[181.73,9.9012]],[[181.9,4.9463],[181.91,2.01],[181.97,2.98765875],[181.99,90.87187042],[182.01,5.08591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745467427,[[181.83,2.82],[181.82,4.9482],[181.81,2.98765875],[181.8,55.36022323],[181.73,9.9012]],[[181.89,2.01],[181.9,4.9463],[181.97,2.98765875],[181.99,90.87187042],[182.01,5.08591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745467632,[[181.83,2.82],[181.82,4.9482],[181.81,2.98765875],[181.8,100.90022323],[181.73,9.9012]],[[181.89,2.01],[181.9,4.9463],[181.97,2.98765875],[181.99,90.87187042],[182.01,5.08591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745468031,[[181.83,2.82],[181.82,4.9482],[181.81,48.52765875],[181.8,55.36022323],[181.73,9.9012]],[[181.89,2.01],[181.9,4.9463],[181.97,2.98765875],[181.99,90.87187042],[182.01,5.08591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745468231,[[181.83,2.82],[181.82,4.9482],[181.81,2.98765875],[181.8,55.36022323],[181.73,9.9012]],[[181.89,2.01],[181.9,4.9463],[181.97,2.98765875],[181.99,90.87187042],[182.01,5.08591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745468429,[[181.83,2.82],[181.82,4.9482],[181.81,2.98765875],[181.8,55.36022323],[181.73,9.9012]],[[181.88,2.01],[181.89,4.9465],[181.94,2.98765875],[181.96,4.23607393],[181.99,90.87187042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745468633,[[181.82,4.9482],[181.81,2.98765875],[181.8,55.36022323],[181.79,45.54],[181.73,9.9012]],[[181.89,4.9465],[181.94,2.98765875],[181.99,90.87187042],[182.19,23.16584427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745468838,[[181.82,7.7682],[181.81,2.98765875],[181.8,55.36022323],[181.79,45.54],[181.73,9.9012]],[[181.88,2.01],[181.89,4.9465],[181.94,2.98765875],[181.98,4.23606986],[181.99,90.87187042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745469030,[[181.82,7.7682],[181.81,2.98765875],[181.8,55.36022323],[181.79,45.54],[181.73,9.9012]],[[181.88,2.01],[181.89,4.9465],[181.94,2.98765875],[181.99,90.87187042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745469535,[[181.82,7.7682],[181.81,2.98765875],[181.8,55.36022323],[181.79,45.54],[181.73,9.9012]],[[181.88,2.01],[181.89,4.9465],[181.94,2.98765875],[181.99,90.87187042],[182.0,5.08591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745469723,[[181.82,4.9482],[181.81,2.98765875],[181.8,55.36022323],[181.79,45.54],[181.73,9.9012]],[[181.88,2.01],[181.89,4.9465],[181.94,2.98765875],[181.98,2.98765875],[181.99,90.87187042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745469927,[[181.83,2.82],[181.82,4.9482],[181.81,2.98765875],[181.8,55.36022323],[181.79,45.54]],[[181.88,2.01],[181.89,4.9465],[181.94,2.98765875],[181.98,2.98765875],[181.99,90.87187042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745470629,[[181.83,2.82],[181.82,4.9482],[181.81,2.98765875],[181.8,55.36022323],[181.69,83.48265367]],[[181.88,2.01],[181.89,4.9465],[181.94,2.98765875],[181.98,2.98765875],[181.99,95.95778427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745471128,[[181.83,2.82],[181.82,4.9482],[181.81,2.98765875],[181.8,100.90022323],[181.69,97.11292603]],[[181.88,2.01],[181.89,4.9465],[181.94,2.98765875],[181.98,2.98765875],[181.99,90.87187042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745471533,[[181.83,2.82],[181.82,4.9482],[181.81,2.98765875],[181.8,100.90022323],[181.69,97.11292603]],[[181.89,6.9565],[181.94,2.98765875],[181.98,2.98765875],[181.99,90.87187042],[182.1,30.07955385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745471827,[[181.83,2.82],[181.82,4.9482],[181.81,2.98765875],[181.8,100.90022323],[181.69,83.48265367]],[[181.89,6.9565],[181.94,2.98765875],[181.98,2.98765875],[181.99,90.87187042],[182.09,13.49970955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745472335,[[181.83,2.82],[181.82,4.9482],[181.81,2.98765875],[181.8,100.90022323],[181.69,83.48265367]],[[181.89,6.9565],[181.94,2.98765875],[181.98,2.98765875],[181.99,90.87187042],[182.04,87.00928216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745472634,[[181.83,2.82],[181.82,4.9482],[181.81,2.98765875],[181.8,100.90022323],[181.69,83.48265367]],[[181.89,6.9565],[181.94,2.98765875],[181.99,90.87187042],[182.04,76.8845],[182.05,10.12478216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745473027,[[181.83,2.82],[181.82,4.9482],[181.81,2.98765875],[181.8,55.36022323],[181.69,83.48265367]],[[181.89,6.9565],[181.94,2.98765875],[181.99,90.87187042],[182.04,76.8845],[182.05,10.12478216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745473229,[[181.83,2.82],[181.82,4.9482],[181.81,2.98765875],[181.8,100.92022323],[181.69,83.48265367]],[[181.89,6.9565],[181.94,2.98765875],[181.99,90.87187042],[182.04,87.00928216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745473429,[[181.83,2.82],[181.82,4.9482],[181.81,2.98765875],[181.8,100.92022323],[181.69,83.48265367]],[[181.89,6.9565],[181.94,2.98765875],[181.99,90.87187042],[182.04,76.8845],[182.05,10.12478216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745473630,[[181.83,2.82],[181.82,4.9482],[181.81,2.98765875],[181.8,100.92022323],[181.69,83.48265367]],[[181.89,6.9565],[181.94,2.98765875],[181.99,90.87187042],[182.02,94.7728],[182.03,83.59228993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745473830,[[181.83,2.82],[181.82,4.9482],[181.81,2.98765875],[181.8,55.36022323],[181.69,77.98465367]],[[181.89,6.9565],[181.94,2.98765875],[181.99,90.87187042],[182.02,94.7728],[182.03,83.59228993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745474026,[[181.83,2.82],[181.82,4.9482],[181.81,48.54765875],[181.8,55.36022323],[181.69,77.98465367]],[[181.89,6.9565],[181.94,2.98765875],[181.99,90.87187042],[182.02,94.7728],[182.03,83.59228993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745474337,[[181.83,2.82],[181.82,4.9482],[181.81,48.54765875],[181.8,55.36022323],[181.69,77.98465367]],[[181.88,2.01],[181.89,4.9465],[181.94,2.98765875],[181.99,90.87187042],[182.02,94.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745474634,[[181.83,2.82],[181.82,4.9482],[181.81,48.54765875],[181.8,55.36022323],[181.69,77.98465367]],[[181.88,2.01],[181.89,4.9465],[181.94,2.98765875],[181.99,90.87187042],[182.02,101.47608993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745475030,[[181.83,2.82],[181.82,4.9482],[181.81,2.98765875],[181.8,55.36022323],[181.69,77.98465367]],[[181.88,2.01],[181.89,4.9465],[181.94,2.98765875],[181.99,90.87187042],[182.02,101.47608993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745475230,[[181.83,2.82],[181.82,4.9482],[181.81,2.98765875],[181.8,100.92022323],[181.69,77.98465367]],[[181.88,2.01],[181.89,4.9465],[181.94,2.98765875],[181.99,90.87187042],[182.02,101.47608993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745475829,[[181.83,2.82],[181.82,4.9482],[181.81,2.98765875],[181.8,100.92022323],[181.69,77.98465367]],[[181.89,4.9465],[181.94,2.98765875],[181.99,90.87187042],[182.02,101.47608993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745476030,[[181.82,7.7682],[181.81,2.98765875],[181.8,100.92022323],[181.69,77.98465367]],[[181.88,2.01],[181.89,4.9465],[181.94,2.98765875],[181.98,4.23011175],[181.99,90.87187042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745476236,[[181.83,2.82],[181.82,4.9482],[181.81,2.98765875],[181.8,100.92022323],[181.69,77.98465367]],[[181.89,4.9465],[181.94,2.98765875],[181.99,90.87187042],[182.02,94.7728],[182.03,83.59228993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745476533,[[181.82,7.7682],[181.81,2.98765875],[181.8,55.36022323],[181.69,77.98465367],[181.67,13.63027236]],[[181.87,2.01],[181.88,4.9468],[181.94,2.98765875],[181.98,4.22856731],[181.99,90.87187042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745476731,[[181.82,7.7682],[181.81,2.98765875],[181.8,55.36022323],[181.78,45.56],[181.69,77.98465367]],[[181.87,2.01],[181.88,4.9468],[181.94,2.98765875],[181.98,2.98765875],[181.99,90.87187042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745476933,[[181.82,2.82],[181.8,60.30892323],[181.69,0.95725367],[181.67,90.66707236],[180.73,100.00656169]],[[181.88,4.9468],[181.94,2.98765875],[181.98,2.98765875],[181.99,90.87187042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745477134,[[181.81,2.82],[181.8,60.30892323],[181.79,2.98765875],[181.78,45.56],[181.69,0.95725367]],[[181.87,6.9571],[181.94,2.98765875],[181.95,9.8896],[181.97,4.22899283],[181.98,2.98765875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745477443,[[181.81,2.82],[181.69,0.95725367],[181.68,9.9038],[181.66,30.12027236],[181.63,77.0518]],[[181.9,2.01],[181.91,2.98765875],[181.95,9.8896],[181.98,84.9800726],[181.99,80.98427042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745477732,[[181.81,2.82],[181.78,4.9493],[181.77,4.56],[181.76,2.98765875],[181.69,0.95725367]],[[181.86,4.9473],[181.91,2.98765875],[181.94,4.22864887],[181.95,9.8896],[181.98,84.9800726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745477937,[[181.81,2.82],[181.78,4.9493],[181.76,2.98765875],[181.69,0.95725367],[181.49,264.67142056]],[[181.86,4.9473],[181.91,2.98765875],[181.94,4.22864887],[181.95,9.8896],[181.98,84.9800726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745478132,[[181.81,2.82],[181.78,4.9493],[181.77,12.76],[181.76,2.98765875],[181.69,0.95725367]],[[181.86,4.9473],[181.91,2.98765875],[181.94,4.22864887],[181.95,9.8896],[181.98,84.9800726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745478332,[[181.81,2.82],[181.78,4.9493],[181.76,2.98765875],[181.69,0.95725367]],[[181.85,2.01],[181.86,4.9473],[181.91,2.98765875],[181.94,4.22864887],[181.95,9.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745478538,[[181.81,2.82],[181.78,4.9493],[181.77,16.08],[181.76,2.98765875],[181.69,0.95725367]],[[181.86,4.9473],[181.91,2.98765875],[181.95,9.8896],[182.72,395.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745478738,[[181.81,2.82],[181.78,4.9493],[181.77,16.08],[181.76,2.98765875],[181.69,0.95725367]],[[181.85,2.01],[181.86,4.9473],[181.91,2.98765875],[181.94,4.22881589],[181.95,9.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745478934,[[181.78,4.9493],[181.77,16.08],[181.76,2.98765875],[181.69,0.95725367]],[[181.86,4.9473],[181.91,2.98765875],[181.94,4.22881589],[181.95,9.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745478935,[[181.78,2.82],[181.77,2.98765875],[181.76,4.9498],[181.69,0.95725367],[181.66,13.63027236]],[[181.86,6.9573],[181.91,2.98765875],[181.95,9.8896],[183.85,74.37199688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745479138,[[181.78,2.82],[181.76,2.98765875],[181.69,0.95725367],[181.65,156.05027236],[181.09,898.33568534]],[[181.85,4.9476],[181.91,2.98765875],[181.95,9.8896],[182.02,104.89758216],[182.03,76.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745479339,[[181.78,2.82],[181.76,2.98765875],[181.69,0.95725367],[181.65,156.05027236],[181.64,77.0482]],[[181.91,2.98765875],[181.94,4.22863515],[181.95,9.8896],[181.97,5.08591385],[181.98,79.89415875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745479634,[[181.78,2.82],[181.76,2.98765875],[181.75,4.95],[181.74,6.46],[181.69,0.95725367]],[[181.83,2.01],[181.84,4.9479],[181.91,2.98765875],[181.94,4.22863515],[181.95,9.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745479837,[[181.78,2.82],[181.76,2.98765875],[181.75,4.95],[181.74,6.46],[181.69,0.95725367]],[[181.83,2.01],[181.84,4.9479],[181.88,2.98765875],[181.95,9.8896],[182.14,396.09124427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745480033,[[181.78,2.82],[181.76,2.98765875],[181.75,4.95],[181.74,6.46],[181.71,2.98765875]],[[181.83,2.01],[181.84,4.9479],[181.88,2.98765875],[181.95,9.8896],[182.14,396.09124427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745480234,[[181.78,2.82],[181.76,2.98765875],[181.75,4.95],[181.71,2.98765875],[181.64,90.67847236]],[[181.83,2.01],[181.84,4.9479],[181.88,2.98765875],[181.95,14.97551385],[182.14,396.09124427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745480433,[[181.77,2.82],[181.76,2.98765875],[181.75,4.95],[181.71,2.98765875],[181.64,90.67847236]],[[181.83,2.01],[181.84,4.9479],[181.88,2.98765875],[181.95,14.97551385],[182.09,16.54703162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745480639,[[181.77,2.82],[181.76,2.98765875],[181.75,4.95],[181.73,45.56],[181.71,2.98765875]],[[181.83,2.01],[181.84,4.9479],[181.88,2.98765875],[181.95,14.97551385],[182.09,16.54703162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745480935,[[181.77,2.82],[181.76,2.98765875],[181.75,4.95],[181.71,2.98765875],[181.24,66.67104113]],[[181.83,2.01],[181.84,4.9479],[181.88,2.98765875],[181.95,14.97551385],[182.09,16.54703162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745481136,[[181.77,2.82],[181.76,2.98765875],[181.75,4.95],[181.73,45.56],[181.71,2.98765875]],[[181.83,2.01],[181.84,4.9479],[181.88,2.98765875],[181.95,14.97551385],[182.09,16.54703162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745481341,[[181.77,2.82],[181.76,2.98765875],[181.75,4.95],[181.73,45.56],[181.71,2.98765875]],[[181.83,2.01],[181.84,4.9479],[181.88,2.98765875],[181.95,14.97551385],[181.97,83.61718993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745481641,[[181.77,2.82],[181.76,7.93735875],[181.71,2.98765875],[181.64,77.0482],[181.63,90.68207236]],[[181.83,2.01],[181.84,4.9479],[181.88,2.98765875],[181.95,14.97551385],[181.97,83.61718993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745481836,[[181.77,2.82],[181.76,2.98765875],[181.74,45.56],[181.71,2.98765875],[181.64,77.0482]],[[181.83,2.01],[181.86,4.9473],[181.91,2.98765875],[181.95,14.97551385],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745482136,[[181.8,2.82],[181.79,2.98765875],[181.71,2.98765875],[181.64,90.67847236],[181.63,77.0518]],[[181.86,6.9573],[181.91,2.98765875],[181.95,14.97551385],[181.98,86.59744868],[181.99,80.98427042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745482442,[[181.8,2.82],[181.79,2.98765875],[181.75,45.56],[181.71,2.98765875],[181.65,233.09207236]],[[181.86,6.9573],[181.91,2.98765875],[181.95,9.8896],[181.96,5.08591385],[181.98,9.69094868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745482741,[[181.8,2.82],[181.79,2.98765875],[181.71,2.98765875],[181.65,233.09207236],[181.56,23.74133797]],[[181.86,6.9573],[181.91,2.98765875],[181.95,9.8896],[181.96,5.08591385],[181.98,9.69094868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745482929,[[181.8,2.82],[181.79,7.93655875],[181.76,43.96],[181.71,2.98765875],[181.66,77.0377]],[[181.86,2.01],[181.88,4.9467],[181.94,2.98765875],[181.95,9.8896],[181.96,5.08591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745483129,[[181.82,2.98765875],[181.72,9.9018],[181.71,2.98765875],[181.68,77.0294],[181.67,90.66327236]],[[181.93,4.23259319],[181.95,9.8896],[181.98,8.0735726],[182.0,6.70328993],[182.05,76.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745483332,[[181.83,2.82],[181.82,2.98765875],[181.81,4.9483],[181.78,45.56],[181.72,9.9018]],[[181.91,2.01],[181.94,4.23259319],[181.95,9.8896],[181.98,8.0735726],[182.0,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745483529,[[181.83,2.82],[181.82,2.98765875],[181.81,4.9483],[181.78,45.56],[181.72,9.9018]],[[181.94,4.23259319],[181.95,9.8896],[181.98,8.0735726],[182.0,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745483530,[[181.83,2.82],[181.82,2.98765875],[181.81,4.9483],[181.78,45.56],[181.72,9.9018]],[[181.87,2.01],[181.88,4.9468],[181.94,4.23259319],[181.95,9.8896],[181.97,5.08591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745483734,[[181.82,5.80765875],[181.77,45.56],[181.72,9.9018],[181.67,77.033],[181.66,13.63027236]],[[181.87,2.01],[181.88,4.9468],[181.94,4.23259319],[181.95,9.8896],[181.96,5.08591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745483938,[[181.82,5.80765875],[181.76,45.56],[181.72,9.9018],[181.67,77.033],[181.66,13.63027236]],[[181.88,4.9468],[181.94,4.23259319],[181.95,9.8896],[181.96,5.08591385],[182.1,263.70057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745484332,[[181.82,5.80765875],[181.76,45.56],[181.72,9.9018],[181.67,77.033],[181.66,13.63027236]],[[181.87,2.01],[181.88,4.9468],[181.94,4.23259319],[181.95,9.8896],[181.96,5.08591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745484740,[[181.82,5.80765875],[181.79,4.949],[181.76,45.56],[181.72,9.9018],[181.67,77.033]],[[181.86,2.01],[181.87,4.9471],[181.94,4.23259319],[181.95,9.8896],[181.96,5.08591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745484938,[[181.82,5.80765875],[181.79,4.949],[181.76,45.56],[181.72,9.9018],[181.67,77.033]],[[181.86,2.01],[181.87,4.9471],[181.93,2.98765875],[181.94,4.23259319],[181.95,9.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745485139,[[181.82,5.80765875],[181.79,4.949],[181.76,45.56],[181.72,9.9018],[181.67,77.033]],[[181.86,2.01],[181.87,4.9471],[181.92,4.23259319],[181.93,2.98765875],[181.95,9.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745485538,[[181.82,5.80765875],[181.79,4.949],[181.76,45.56],[181.72,9.9018],[181.67,77.033]],[[181.87,4.9471],[181.92,4.23259319],[181.93,2.98765875],[181.95,9.8896],[182.28,43.94708906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745485738,[[181.82,5.80765875],[181.79,4.949],[181.76,45.56],[181.72,9.9018],[181.67,77.033]],[[181.86,2.01],[181.87,4.9471],[181.93,2.98765875],[181.95,9.8896],[182.28,43.94708906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745485934,[[181.82,2.98765875],[181.79,4.949],[181.72,9.9018],[181.67,77.033],[181.5,33.33552056]],[[181.86,2.01],[181.87,4.9471],[181.92,4.23447277],[181.93,2.98765875],[181.95,9.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745486243,[[181.83,2.67],[181.82,2.98765875],[181.8,4.9486],[181.76,15.94],[181.72,9.9018]],[[181.86,2.01],[181.87,4.9471],[181.92,4.23447277],[181.93,2.98765875],[181.95,9.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745488944,[[181.83,2.67],[181.82,2.98765875],[181.81,4.9484],[181.76,15.94],[181.72,9.9018]],[[181.89,6.9565],[181.92,4.23447277],[181.93,2.98765875],[181.95,9.8896],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745489133,[[181.83,2.67],[181.82,2.98765875],[181.81,4.9484],[181.76,15.94],[181.72,9.9018]],[[181.89,6.9565],[181.92,4.23447277],[181.95,9.8896],[181.96,8.0735726],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745489338,[[181.83,2.67],[181.82,2.98765875],[181.76,15.94],[181.72,9.9018],[181.68,90.65937236]],[[181.89,6.9565],[181.95,9.8896],[181.96,8.0735726],[182.01,260.12478216],[182.09,76.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745489543,[[181.83,2.67],[181.82,2.98765875],[181.76,15.94],[181.72,9.9018],[181.68,90.65937236]],[[181.89,6.9565],[181.94,4.23818251],[181.95,9.8896],[181.96,8.0735726],[182.01,260.12478216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745490237,[[181.83,2.67],[181.82,2.98765875],[181.76,15.94],[181.72,9.9018],[181.68,90.65937236]],[[181.89,6.9565],[181.93,4.23818251],[181.95,14.97551385],[181.96,2.98765875],[182.0,10.12478216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745490444,[[181.83,2.67],[181.82,2.98765875],[181.76,15.94],[181.72,9.9018],[181.68,90.65937236]],[[181.89,6.9565],[181.92,4.23818251],[181.95,14.97551385],[181.96,2.98765875],[182.0,10.12478216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745490643,[[181.83,2.67],[181.82,2.98765875],[181.76,15.94],[181.72,9.9018],[181.68,90.65937236]],[[181.89,6.9565],[181.91,4.23818251],[181.95,14.97551385],[181.96,2.98765875],[182.0,10.12478216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745490847,[[181.83,2.67],[181.82,2.98765875],[181.76,15.94],[181.72,9.9018],[181.68,90.65937236]],[[181.89,6.9565],[181.95,14.97551385],[181.96,2.98765875],[182.0,10.12478216],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745491045,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,9.9018],[181.68,90.65937236]],[[181.89,6.9565],[181.94,4.24007087],[181.95,14.97551385],[181.96,2.98765875],[182.0,10.12478216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745491243,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,9.9018],[181.69,14.58752603]],[[181.89,6.9565],[181.93,4.24007087],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745491438,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,9.9018],[181.69,14.58752603]],[[181.89,6.9565],[181.92,4.24007087],[181.95,14.97551385],[181.96,2.98765875],[181.98,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745491644,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,9.9018],[181.69,14.58752603]],[[181.89,6.9565],[181.91,4.24007087],[181.95,14.97551385],[181.96,2.98765875],[181.98,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745491844,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,9.9018],[181.69,14.58752603]],[[181.89,6.9565],[181.95,14.97551385],[181.96,2.98765875],[181.98,6.70328993],[182.02,76.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745492042,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,9.9018],[181.69,14.58752603]],[[181.89,6.9565],[181.94,4.24248226],[181.95,14.97551385],[181.96,2.98765875],[181.98,52.26328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745492338,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,9.9018],[181.69,14.58752603]],[[181.89,6.9565],[181.93,4.24248226],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745492538,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,9.9018],[181.69,14.58752603]],[[181.89,6.9565],[181.92,4.24248226],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745492738,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,9.9018],[181.69,14.58752603]],[[181.89,6.9565],[181.91,4.24248226],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745492938,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,9.9018],[181.69,14.58752603]],[[181.89,6.9565],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993],[182.76,395.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745493146,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,9.9018],[181.69,14.58752603]],[[181.89,6.9565],[181.94,4.24463629],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745493340,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,9.9018],[181.7,13.63027236]],[[181.89,6.9565],[181.93,4.24463629],[181.95,14.97551385],[181.96,2.98765875],[181.98,52.26328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745493540,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,9.9018],[181.71,16.61793111]],[[181.89,6.9565],[181.92,4.24463629],[181.95,14.97551385],[181.96,2.98765875],[181.98,52.26328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745493844,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,9.9018],[181.71,16.61793111]],[[181.89,6.9565],[181.91,4.24463629],[181.95,14.97551385],[181.96,2.98765875],[181.98,52.26328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745494042,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,9.9018],[181.71,16.61793111]],[[181.89,6.9565],[181.95,14.97551385],[181.96,2.98765875],[181.98,52.26328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745494240,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,9.9018],[181.71,16.61793111]],[[181.89,6.9565],[181.94,4.24590801],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745494440,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,9.9018],[181.71,16.61793111]],[[181.89,6.9565],[181.93,4.24590801],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745494746,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,9.9018],[181.71,16.61793111]],[[181.89,6.9565],[181.92,4.24590801],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745495045,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,9.9018],[181.71,16.61793111]],[[181.89,6.9565],[181.91,4.24590801],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745495246,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,23.53207236],[181.71,2.98765875]],[[181.89,6.9565],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745495546,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,23.53207236],[181.71,2.98765875]],[[181.89,6.9565],[181.94,4.25072906],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745495739,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,23.53207236],[181.71,2.98765875]],[[181.89,6.9565],[181.93,4.25072906],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745495941,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,23.53207236],[181.71,2.98765875]],[[181.89,6.9565],[181.92,4.25072906],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745496140,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,23.53207236],[181.71,2.98765875]],[[181.89,6.9565],[181.91,4.25072906],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745496337,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,23.53207236],[181.71,2.98765875]],[[181.89,6.9565],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993],[182.28,43.94708906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745496545,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,23.53207236],[181.71,2.98765875]],[[181.89,6.9565],[181.94,4.24770083],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745496742,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,23.53207236],[181.71,2.98765875]],[[181.89,6.9565],[181.93,4.24770083],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745497038,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.72,23.53207236],[181.71,2.98765875]],[[181.89,6.9565],[181.92,4.24770083],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745497236,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.91,4.24770083],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745497440,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745497645,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.94,4.24810994],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745497847,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.93,4.24810994],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745498041,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.92,4.24810994],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745498243,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.91,4.24810994],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745498441,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745498442,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745498641,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.94,4.24854403],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745498845,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.93,4.24854403],[181.95,14.97551385],[181.96,2.98765875],[181.98,55.25094868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745499043,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.92,4.24854403],[181.95,14.97551385],[181.96,2.98765875],[181.98,55.25094868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745499242,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.91,4.24854403],[181.95,14.97551385],[181.96,2.98765875],[181.98,55.25094868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745499445,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.95,14.97551385],[181.96,2.98765875],[181.98,55.25094868],[182.45,67.61090625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745499644,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.94,4.24819303],[181.95,14.97551385],[181.96,2.98765875],[181.98,55.25094868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745499848,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.93,4.24819303],[181.95,14.97551385],[181.96,2.98765875],[181.98,55.25094868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745500145,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.92,4.24819303],[181.95,14.97551385],[181.96,2.98765875],[181.98,55.25094868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745500339,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.91,4.24819303],[181.95,14.97551385],[181.96,2.98765875],[181.98,55.25094868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745500539,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.95,14.97551385],[181.96,2.98765875],[181.98,55.25094868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745500748,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.94,4.24812014],[181.95,14.97551385],[181.96,2.98765875],[181.98,52.26328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745500949,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.93,4.24812014],[181.95,14.97551385],[181.96,2.98765875],[181.98,52.26328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745501148,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.92,4.24812014],[181.95,14.97551385],[181.96,2.98765875],[181.98,52.26328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745501445,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.95,14.97551385],[181.96,2.98765875],[181.98,52.26328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745501446,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.91,4.24812014],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745501648,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745501947,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.94,4.24814439],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745502147,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.93,4.24814439],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745502449,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.92,4.24814439],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745502644,[[181.83,2.67],[181.82,7.93575875],[181.76,15.94],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.91,4.24814439],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745502847,[[181.83,2.67],[181.82,7.93575875],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.9,4.24814439],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745503046,[[181.83,2.67],[181.82,7.93575875],[181.75,25.84],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745503348,[[181.83,2.67],[181.82,7.93575875],[181.75,25.84],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.94,4.24874778],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745503546,[[181.83,2.67],[181.82,7.93575875],[181.75,25.84],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.93,4.24874778],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745503742,[[181.83,2.67],[181.82,7.93575875],[181.75,25.84],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.92,4.24874778],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745503947,[[181.83,2.67],[181.82,7.93575875],[181.75,25.84],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.91,4.24874778],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745504152,[[181.83,2.67],[181.82,7.93575875],[181.75,25.84],[181.73,13.63027236],[181.72,9.9018]],[[181.89,6.9565],[181.9,4.24874778],[181.95,14.97551385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745504344,[[181.83,2.65],[181.82,2.98765875],[181.76,9.8998],[181.75,25.84],[181.73,13.63027236]],[[181.89,2.01],[181.91,4.9459],[181.94,5.08591385],[181.96,2.98765875],[181.97,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745504547,[[181.86,2.65],[181.85,2.98765875],[181.8,2.98765875],[181.77,13.63027236],[181.76,76.9986]],[[181.97,2.01],[181.98,5.08591385],[181.99,83.97192917],[182.0,6.70328993],[182.03,10.12478216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745504743,[[181.89,2.65],[181.88,2.98765875],[181.8,2.98765875],[181.78,57.36488477],[181.77,13.63027236]],[[181.96,4.25119525],[181.97,2.01],[181.98,5.08591385],[181.99,83.97192917],[182.0,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745505043,[[181.89,2.65],[181.88,2.98765875],[181.82,43.6],[181.8,2.98765875],[181.78,70.99515713]],[[181.95,6.26119525],[181.99,89.05784302],[182.01,6.70328993],[182.04,10.12478216],[182.07,2.98765875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745505250,[[181.89,2.65],[181.88,2.98765875],[181.82,43.6],[181.8,2.98765875],[181.78,57.36488477]],[[181.95,2.01],[181.99,89.05784302],[182.01,6.70328993],[182.04,10.12478216],[182.07,2.98765875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745505450,[[181.89,2.65],[181.88,2.98765875],[181.82,43.6],[181.8,2.98765875],[181.78,57.36488477]],[[181.95,2.01],[181.99,86.07018427],[182.01,9.69094868],[182.04,10.12478216],[182.07,2.98765875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745505648,[[181.89,2.65],[181.88,2.98765875],[181.82,45.54],[181.8,2.98765875],[181.78,57.36488477]],[[181.95,2.01],[181.99,86.07018427],[182.01,9.69094868],[182.04,10.12478216],[182.07,2.98765875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745506045,[[181.89,7.5962],[181.88,2.98765875],[181.82,45.54],[181.8,12.88525875],[181.78,57.36488477]],[[181.95,2.01],[181.96,4.9446],[181.99,86.07018427],[182.01,9.69094868],[182.04,10.12478216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745506245,[[181.89,7.5962],[181.88,2.98765875],[181.82,45.54],[181.8,12.88525875],[181.78,57.36488477]],[[181.95,6.26040121],[181.96,4.9446],[181.99,86.07018427],[182.01,9.69094868],[182.04,10.12478216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745506644,[[181.89,7.5962],[181.88,2.98765875],[181.82,45.54],[181.8,12.88525875],[181.78,57.36488477]],[[181.95,6.26040121],[181.96,4.9446],[181.99,86.07018427],[182.01,9.69094868],[182.03,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745507047,[[181.89,2.65],[181.88,2.98765875],[181.8,12.88525875],[181.78,57.36488477],[181.77,76.9911]],[[181.98,6.954],[181.99,80.98427042],[182.01,5.08591385],[182.02,2.98765875],[182.03,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745507245,[[181.89,2.65],[181.88,2.98765875],[181.84,15.4],[181.8,12.88525875],[181.78,57.36488477]],[[181.97,4.25073905],[181.98,6.954],[181.99,80.98427042],[182.02,8.0735726],[182.03,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745507445,[[181.89,2.65],[181.88,2.98765875],[181.8,12.88525875],[181.78,57.36488477]],[[181.97,4.25073905],[181.98,6.954],[181.99,80.98427042],[182.02,8.0735726],[182.03,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745507648,[[181.89,2.65],[181.88,2.98765875],[181.8,12.88525875],[181.78,57.36488477],[181.65,397.28903797]],[[181.97,4.25073905],[181.98,6.954],[181.99,80.98427042],[182.02,8.0735726],[182.03,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745507849,[[181.89,2.65],[181.88,2.98765875],[181.85,33.34],[181.8,12.88525875],[181.78,57.36488477]],[[181.97,4.25073905],[181.98,6.954],[181.99,80.98427042],[182.02,8.0735726],[182.03,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745508047,[[181.92,2.65],[181.91,4.9456],[181.88,2.98765875],[181.8,12.88525875],[181.78,57.36488477]],[[181.97,4.25073905],[181.98,6.954],[181.99,80.98427042],[182.02,8.0735726],[182.03,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745508241,[[181.91,4.9456],[181.88,2.98765875],[181.8,12.88525875],[181.78,57.36488477]],[[181.97,4.25073905],[181.98,6.954],[181.99,80.98427042],[182.02,8.0735726],[182.03,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745508242,[[181.91,4.9456],[181.88,2.98765875],[181.85,19.38],[181.8,12.88525875],[181.78,57.36488477]],[[181.97,4.25073905],[181.98,4.944],[181.99,80.98427042],[182.02,2.98765875],[182.03,50.62591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745508446,[[181.92,2.65],[181.91,4.9456],[181.88,2.98765875],[181.8,12.88525875],[181.78,134.35158477]],[[181.98,11.20473905],[181.99,80.98427042],[182.02,2.98765875],[182.03,50.62591385],[182.43,55.84554897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745508752,[[181.92,7.5954],[181.88,2.98765875],[181.85,14.54],[181.8,12.88525875],[181.78,134.35158477]],[[181.98,6.26073905],[181.99,80.98427042],[182.0,4.9434],[182.02,2.98765875],[182.03,50.62591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745508950,[[181.92,2.65],[181.88,2.98765875],[181.85,14.54],[181.84,9.8953],[181.8,2.98765875]],[[181.98,2.01],[181.99,80.98427042],[182.0,4.9434],[182.02,2.98765875],[182.03,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745509144,[[181.92,2.65],[181.88,2.98765875],[181.84,9.8953],[181.8,79.96555875],[181.79,90.61267236]],[[181.99,80.98427042],[182.02,2.98765875],[182.03,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745509145,[[181.92,2.65],[181.88,2.98765875],[181.84,9.8953],[181.8,79.96555875],[181.79,90.61267236]],[[181.99,80.98427042],[182.02,2.98765875],[182.03,45.54],[182.05,5.08591385],[182.07,2.98765875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745509347,[[181.92,4.56249182],[181.84,9.8953],[181.8,76.9779],[181.79,76.9824],[181.78,164.47185713]],[[181.99,80.98427042],[182.01,3.92249182],[182.03,45.54],[182.06,5.08591385],[182.07,2.98765875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745509546,[[181.92,1.91249182],[181.87,13.24],[181.84,9.8953],[181.8,76.9779],[181.79,90.61267236]],[[181.99,80.98427042],[182.01,3.92249182],[182.03,45.54],[182.06,5.08591385],[182.07,2.98765875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745509849,[[181.95,2.65],[181.94,4.9448],[181.92,1.91249182],[181.87,13.24],[181.84,9.8953]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.03,45.54],[182.06,5.08591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745510054,[[181.94,4.9448],[181.92,1.91249182],[181.84,9.8953],[181.58,33.33552056],[181.57,231.2295]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.03,45.54],[182.06,5.08591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745510254,[[181.94,4.9448],[181.92,1.91249182],[181.88,23.52],[181.84,9.8953],[181.58,33.33552056]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.03,45.54],[182.07,8.0735726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745510453,[[181.95,2.65],[181.94,4.9448],[181.92,1.91249182],[181.88,23.52],[181.84,9.8953]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.03,45.54],[182.07,8.0735726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745510656,[[181.94,4.9448],[181.92,1.91249182],[181.88,23.52],[181.84,9.8953]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.03,45.54],[182.07,8.0735726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745511057,[[181.95,2.65],[181.94,4.9448],[181.92,1.91249182],[181.88,23.52],[181.84,9.8953]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.03,45.54],[182.07,8.0735726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745511256,[[181.94,4.9448],[181.92,1.91249182],[181.88,23.52],[181.84,9.8953]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.03,45.54],[182.07,2.98765875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745511450,[[181.95,2.65],[181.94,4.9448],[181.92,1.91249182],[181.88,23.52],[181.84,9.8953]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.03,45.54],[182.07,2.98765875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745511650,[[181.95,2.65],[181.94,4.9448],[181.92,1.91249182],[181.88,23.52],[181.84,9.8953]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.06,45.54],[182.07,2.98765875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745511848,[[181.94,4.9448],[181.92,1.91249182],[181.88,23.52],[181.84,9.8953],[181.4,53.3368329]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.06,45.54],[182.07,2.98765875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745512253,[[181.95,2.65],[181.94,4.9448],[181.92,1.91249182],[181.88,23.52],[181.84,9.8953]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.06,45.54],[182.07,2.98765875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745512555,[[181.93,1.91249182],[181.89,2.65],[181.84,9.8953],[181.77,5.498],[181.73,77.0091]],[[181.99,80.98427042],[182.01,3.92249182],[182.02,4.9429],[182.06,45.54],[182.07,2.98765875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745512759,[[181.94,2.65],[181.93,1.91249182],[181.84,9.8953],[181.77,5.498],[181.73,77.0091]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.06,45.54],[182.07,2.98765875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745512960,[[181.94,2.65],[181.93,1.91249182],[181.87,10.52],[181.84,9.8953],[181.77,5.498]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.06,45.54],[182.07,2.98765875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745513157,[[181.94,2.65],[181.93,1.91249182],[181.84,9.8953],[181.77,5.498],[181.54,251.0]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.06,45.54],[182.07,2.98765875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745513356,[[181.93,1.91249182],[181.87,10.52],[181.84,9.8953],[181.77,5.498],[181.54,251.0]],[[181.99,80.98427042],[182.01,1.91249182],[182.02,4.9429],[182.06,45.54],[182.07,2.98765875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745513551,[[181.95,2.65],[181.94,4.9448],[181.93,1.91249182],[181.87,10.52],[181.84,9.8953]],[[181.98,2.01],[181.99,80.98427042],[182.01,1.91249182],[182.02,4.9429],[182.06,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745514159,[[181.95,2.65],[181.94,4.9448],[181.93,1.91249182],[181.87,24.56],[181.84,9.8953]],[[181.98,2.01],[181.99,80.98427042],[182.01,1.91249182],[182.02,4.9429],[182.06,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745514459,[[181.95,2.65],[181.94,4.9448],[181.93,1.91249182],[181.87,33.36],[181.84,9.8953]],[[181.98,2.01],[181.99,80.98427042],[182.01,1.91249182],[182.02,4.9429],[182.06,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745514661,[[181.96,2.65],[181.94,4.9448],[181.93,1.91249182],[181.87,38.86],[181.84,9.8953]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.06,45.54],[182.12,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745514963,[[181.96,2.65],[181.94,4.9448],[181.93,1.91249182],[181.84,9.8953],[181.73,247.98609855]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.06,45.54],[182.12,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745515162,[[181.96,2.65],[181.94,4.9448],[181.93,1.91249182],[181.88,15.22],[181.84,9.8953]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.06,45.54],[182.13,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745515362,[[181.96,2.65],[181.94,4.9448],[181.93,1.91249182],[181.84,9.8953],[181.07,93.33945758]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.06,45.54],[182.13,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745515562,[[181.94,4.9448],[181.93,1.91249182],[181.88,15.22],[181.84,9.8953],[181.07,93.33945758]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.06,45.54],[182.13,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745515764,[[181.94,4.9448],[181.93,1.91249182],[181.84,9.8953],[181.42,59.35654939],[181.07,93.33945758]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.06,45.54],[182.13,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745515962,[[181.95,2.65],[181.94,4.9448],[181.93,1.91249182],[181.84,9.8953],[181.42,59.35654939]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.06,45.54],[182.13,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745516162,[[181.94,4.9448],[181.93,1.91249182],[181.88,15.54],[181.84,9.8953],[181.78,139.84958477]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.06,45.54],[182.13,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745516363,[[181.94,4.9448],[181.93,1.91249182],[181.88,15.54],[181.84,9.8953],[181.78,153.47985713]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.06,45.54],[182.13,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745516558,[[181.95,2.65],[181.94,4.9448],[181.93,1.91249182],[181.88,15.54],[181.84,9.8953]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.06,45.54],[182.13,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745516757,[[181.95,2.65],[181.94,4.9448],[181.93,1.91249182],[181.84,9.8953]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.06,45.54],[182.13,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745516960,[[181.94,4.9448],[181.93,1.91249182],[181.84,9.8953],[181.81,90.60427236],[181.78,139.84958477]],[[181.99,82.99427042],[182.01,1.91249182],[182.02,4.9429],[182.06,45.54],[182.09,5.08591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745517158,[[181.95,2.65],[181.94,4.9448],[181.93,1.91249182],[181.84,9.8953],[181.81,90.60427236]],[[181.99,80.98427042],[182.01,1.91249182],[182.02,4.9429],[182.06,45.54],[182.09,5.08591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745517362,[[181.95,2.65],[181.94,4.9448],[181.93,1.91249182],[181.88,15.94],[181.84,9.8953]],[[181.98,2.01],[181.99,80.98427042],[182.01,1.91249182],[182.02,4.9429],[182.06,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745517562,[[181.95,2.65],[181.94,4.9448],[181.91,1.91249182],[181.88,28.44],[181.84,9.8953]],[[181.98,2.01],[181.99,82.89676224],[182.02,4.9429],[182.06,45.54],[182.59,121.69963125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745517765,[[181.95,2.65],[181.94,4.9448],[181.91,1.91249182],[181.84,9.8953],[181.5,369.9168329]],[[181.98,2.01],[181.99,82.89676224],[182.02,4.9429],[182.06,45.54],[182.28,23.16584427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745518064,[[181.95,2.65],[181.94,4.9448],[181.91,1.91249182],[181.88,18.46],[181.84,9.8953]],[[181.98,2.01],[181.99,82.89676224],[182.02,4.9429],[182.06,45.54],[182.28,23.16584427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745518265,[[181.95,2.65],[181.94,4.9448],[181.91,1.91249182],[181.88,18.46],[181.84,9.8953]],[[181.98,2.01],[181.99,82.89676224],[182.02,4.9429],[182.06,45.54],[182.15,11.08090492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745519167,[[181.96,2.65],[181.94,4.9448],[181.91,1.91249182],[181.88,18.46],[181.84,9.8953]],[[181.98,2.01],[181.99,82.89676224],[182.02,4.9429],[182.06,45.54],[182.15,11.08090492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745519475,[[181.92,4.9455],[181.89,2.65],[181.86,1.91249182],[181.84,9.8953],[181.8,76.9779]],[[181.96,2.01],[181.97,1.91249182],[181.99,80.98427042],[182.02,45.52],[182.09,5.08591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745519664,[[181.92,4.9455],[181.89,2.65],[181.86,1.91249182],[181.84,55.4153],[181.8,76.9779]],[[181.95,1.91249182],[181.99,80.98427042],[182.02,45.52],[182.09,5.08591385],[182.11,399.16328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745519865,[[181.92,4.9455],[181.89,2.65],[181.86,1.91249182],[181.84,55.4153],[181.8,76.9779]],[[181.95,1.91249182],[181.99,80.98427042],[182.02,45.52],[182.08,5.08591385],[182.1,33.16483423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745520164,[[181.92,4.9455],[181.89,2.65],[181.86,1.91249182],[181.84,55.4153],[181.8,76.9779]],[[181.94,2.01],[181.95,1.91249182],[181.99,80.98427042],[182.02,45.52],[182.08,5.08591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745520767,[[181.92,7.8455],[181.86,1.91249182],[181.84,9.8953],[181.8,76.9779]],[[181.94,2.01],[181.95,1.91249182],[181.99,80.98427042],[182.02,45.52],[182.08,5.08591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745520967,[[181.92,7.8455],[181.86,1.91249182],[181.84,9.8953],[181.8,76.9779],[180.95,116.67432197]],[[181.94,2.01],[181.95,1.91249182],[181.99,80.98427042],[182.0,4.9436],[182.02,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745521168,[[181.92,7.8455],[181.86,1.91249182],[181.85,45.52],[181.84,9.8953],[181.8,76.9779]],[[181.94,2.01],[181.95,1.91249182],[181.99,80.98427042],[182.0,4.9436],[182.02,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745523069,[[181.92,7.8455],[181.86,1.91249182],[181.85,45.52],[181.84,9.8953],[181.8,76.9779]],[[181.95,3.92249182],[181.99,80.98427042],[182.0,4.9436],[182.02,45.52],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745523270,[[181.92,7.8455],[181.86,1.91249182],[181.85,45.52],[181.84,9.8953],[181.8,76.9779]],[[181.95,3.92249182],[181.99,80.98427042],[182.0,4.9436],[182.02,45.52],[184.43,79.95107951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745523570,[[181.92,7.8455],[181.86,1.91249182],[181.85,45.52],[181.84,9.8953],[181.8,76.9779]],[[181.95,3.92249182],[181.99,80.98427042],[182.0,4.9436],[182.02,45.52],[183.0,118.31908594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745524769,[[181.92,7.8455],[181.86,1.91249182],[181.84,9.8953],[181.8,76.9779]],[[181.95,3.92249182],[181.99,80.98427042],[182.0,4.9436],[182.02,45.52],[183.0,118.31908594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745525467,[[181.93,7.8451],[181.86,1.91249182],[181.84,9.8953],[181.8,76.9779],[179.52,81.51535548]],[[181.95,1.91249182],[181.98,2.01],[181.99,80.98427042],[182.0,4.9436],[182.02,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745525766,[[181.84,9.8953],[181.8,76.9779],[179.52,81.51535548]],[[181.99,80.98427042],[182.02,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745525767,[[181.9,1.91249182],[181.84,9.8953],[181.81,76.9737],[181.8,76.9779],[181.79,13.63027236]],[[181.99,1.91249182],[182.02,6.9529],[182.09,5.08591385],[182.1,26.4615443],[182.11,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745525973,[[181.91,2.9],[181.9,1.91249182],[181.88,45.52],[181.84,9.8953],[181.83,76.9688]],[[181.99,1.91249182],[182.02,6.9529],[182.05,12.02],[182.1,26.4615443],[182.11,5.08591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745526174,[[181.91,2.9],[181.9,1.91249182],[181.84,9.8953],[181.83,76.9688],[181.64,33.33552056]],[[181.99,1.91249182],[182.02,6.9529],[182.05,12.02],[182.1,26.4615443],[182.12,5.08591385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745526469,[[181.91,2.9],[181.9,47.43249182],[181.84,9.8953],[181.83,76.9688],[181.77,142.4]],[[181.99,1.91249182],[182.0,2.01],[182.02,4.9429],[182.05,12.02],[182.1,26.4615443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745526866,[[181.91,2.9],[181.9,47.43249182],[181.84,9.8953],[181.83,76.9688],[181.77,147.898]],[[181.99,1.91249182],[182.0,2.01],[182.02,4.9429],[182.05,12.02],[182.1,26.4615443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745527170,[[181.97,2.9],[181.96,4.9443],[181.92,1.91249182],[181.9,45.52],[181.84,9.8953]],[[182.0,2.01],[182.01,1.91249182],[182.02,4.9429],[182.05,12.02],[182.1,26.4615443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745527872,[[181.97,2.9],[181.96,4.9443],[181.92,1.91249182],[181.84,9.8953],[181.78,134.35158477]],[[182.0,2.01],[182.01,1.91249182],[182.04,4.9424],[182.05,12.02],[182.1,26.4615443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745528265,[[181.97,2.9],[181.96,4.9443],[181.92,1.91249182],[181.91,18.28],[181.84,9.8953]],[[182.0,2.01],[182.01,1.91249182],[182.04,4.9424],[182.05,12.02],[182.1,26.4615443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745528970,[[181.98,2.9],[181.97,4.944],[181.92,1.91249182],[181.91,34.34],[181.88,9.8932]],[[182.0,2.01],[182.01,1.91249182],[182.04,4.9424],[182.05,12.02],[182.1,26.4615443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745529274,[[181.98,2.9],[181.97,4.944],[181.92,1.91249182],[181.91,40.04],[181.88,9.8932]],[[182.0,2.01],[182.01,1.91249182],[182.04,4.9424],[182.05,12.02],[182.1,26.4615443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745529473,[[181.99,2.9],[181.94,1.91249182],[181.91,40.04],[181.88,9.8932],[181.85,76.957]],[[182.04,2.01],[182.05,12.02],[182.06,4.9419],[182.1,16.5798443],[182.14,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745529666,[[181.99,2.9],[181.91,40.04],[181.88,9.8932],[181.85,76.957],[181.84,90.59157236]],[[182.02,2.01],[182.03,1.91249182],[182.06,4.9419],[182.1,16.5798443],[182.11,37.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745529866,[[181.99,4.9435],[181.95,2.9],[181.94,1.91249182],[181.91,40.04],[181.88,9.8932]],[[182.03,1.91249182],[182.05,2.01],[182.06,4.9419],[182.1,16.5798443],[182.11,37.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745530069,[[182.0,2.9],[181.99,4.9435],[181.94,1.91249182],[181.88,9.8932],[181.75,23.74133797]],[[182.05,3.92249182],[182.06,4.9419],[182.1,16.5798443],[182.11,37.98],[182.18,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745530270,[[182.01,2.9],[181.99,4.9435],[181.94,1.91249182],[181.93,40.5],[181.88,9.8932]],[[182.04,2.01],[182.05,1.91249182],[182.06,4.9419],[182.1,16.5798443],[182.11,37.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745530471,[[181.99,7.8435],[181.95,1.91249182],[181.88,9.8932]],[[182.05,3.92249182],[182.06,4.9419],[182.1,16.5798443],[182.11,37.98],[182.2,219.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745530677,[[181.99,7.8435],[181.95,1.91249182],[181.88,9.8932],[181.14,502.3136658]],[[182.05,3.92249182],[182.06,4.9419],[182.1,16.5798443],[182.11,37.98],[182.2,219.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745530867,[[181.99,7.8435],[181.95,1.91249182],[181.93,15.46],[181.88,9.8932],[181.62,340.94188103]],[[182.05,3.92249182],[182.06,4.9419],[182.1,16.5798443],[182.11,37.98],[182.2,219.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745531070,[[181.99,7.8435],[181.95,1.91249182],[181.88,9.8932],[181.85,107.08727236],[181.62,340.94188103]],[[182.05,3.92249182],[182.06,4.9419],[182.1,16.5798443],[182.2,219.2168],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745531270,[[181.99,7.8435],[181.95,1.91249182],[181.94,15.46],[181.88,9.8932],[181.85,93.457]],[[182.05,3.92249182],[182.06,4.9419],[182.1,16.5798443],[182.13,29.64],[182.2,219.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745531472,[[181.99,7.8435],[181.95,1.91249182],[181.94,26.54],[181.88,9.8932],[181.85,93.457]],[[182.05,3.92249182],[182.06,4.9419],[182.1,16.5798443],[182.13,29.64],[182.2,219.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745531673,[[181.99,2.9],[181.97,1.91249182],[181.94,26.54],[181.92,9.8909],[181.87,76.9486]],[[182.05,3.92249182],[182.08,4.9413],[182.1,16.5798443],[182.13,29.64],[182.2,219.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745531974,[[181.99,2.9],[181.97,1.91249182],[181.94,45.5],[181.92,9.8909],[181.87,76.9486]],[[182.05,3.92249182],[182.08,4.9413],[182.1,16.5798443],[182.13,29.64],[182.19,132.89195476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745532974,[[182.01,4.943],[181.97,1.91249182],[181.94,45.5],[181.92,9.8909],[181.87,76.9486]],[[182.05,3.92249182],[182.07,4.9416],[182.1,16.5798443],[182.13,29.64],[182.19,132.89195476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745533169,[[182.01,7.843],[181.97,1.91249182],[181.92,9.8909],[181.87,76.9486],[181.85,76.957]],[[182.04,2.01],[182.05,1.91249182],[182.07,4.9416],[182.1,16.5798443],[182.13,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745533369,[[182.01,7.843],[181.97,1.91249182],[181.94,18.44],[181.92,9.8909],[181.87,76.9486]],[[182.04,2.01],[182.05,1.91249182],[182.07,4.9416],[182.1,16.5798443],[182.13,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745533571,[[182.01,7.843],[181.97,1.91249182],[181.94,29.96],[181.92,9.8909],[181.87,76.9486]],[[182.04,2.01],[182.05,1.91249182],[182.07,4.9416],[182.1,16.5798443],[182.13,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745533970,[[182.02,2.9],[182.01,4.943],[181.97,1.91249182],[181.92,9.8909],[181.87,76.9486]],[[182.05,3.92249182],[182.07,4.9416],[182.1,16.5798443],[182.13,29.64],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745534170,[[182.02,2.9],[182.01,4.943],[181.97,1.91249182],[181.94,15.46],[181.92,9.8909]],[[182.05,3.92249182],[182.07,4.9416],[182.1,16.5798443],[182.13,29.64],[185.1,93.27625943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745534380,[[182.02,2.9],[182.01,4.943],[181.97,1.91249182],[181.94,15.46],[181.92,9.8909]],[[182.05,3.92249182],[182.07,4.9416],[182.1,16.5798443],[182.13,29.64],[184.51,79.95107951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745534573,[[182.02,2.9],[182.01,4.943],[181.97,1.91249182],[181.94,15.46],[181.92,9.8909]],[[182.05,3.92249182],[182.07,4.9416],[182.1,16.5798443],[182.13,29.64],[182.18,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745534876,[[182.02,2.9],[182.01,4.943],[181.97,1.91249182],[181.94,15.46],[181.92,9.8909]],[[182.05,3.92249182],[182.07,4.9416],[182.1,16.5798443],[182.13,29.64],[182.19,132.89195476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745535268,[[182.02,2.9],[182.01,4.943],[181.97,1.91249182],[181.94,15.46],[181.92,9.8909]],[[182.05,3.92249182],[182.07,4.9416],[182.1,16.5798443],[182.13,29.64],[182.18,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745536574,[[182.02,2.9],[182.01,4.943],[181.97,1.91249182],[181.94,15.46],[181.92,9.8909]],[[182.05,3.92249182],[182.07,4.9416],[182.1,16.5798443],[182.13,29.64],[182.17,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745536875,[[182.02,2.9],[182.01,4.943],[181.97,1.91249182],[181.94,15.46],[181.92,9.8909]],[[182.05,2.01],[182.07,6.85409182],[182.1,16.5798443],[182.13,29.64],[182.17,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745537077,[[182.02,2.9],[182.01,4.943],[181.97,1.91249182],[181.92,9.8909],[180.9,100.00656169]],[[182.05,2.01],[182.07,6.85409182],[182.1,16.5798443],[182.13,29.64],[182.17,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745537275,[[182.01,4.943],[181.97,1.91249182],[181.95,15.46],[181.92,9.8909],[181.45,66.67104113]],[[182.05,2.01],[182.07,6.85409182],[182.1,16.5798443],[182.13,29.64],[182.17,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745537468,[[182.02,2.9],[182.01,4.943],[181.97,1.91249182],[181.95,15.46],[181.92,9.8909]],[[182.05,2.01],[182.07,6.85409182],[182.1,16.5798443],[182.13,29.64],[182.17,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745538372,[[182.03,2.9],[182.01,4.943],[181.97,1.91249182],[181.95,15.46],[181.92,9.8909]],[[182.05,2.01],[182.07,6.85409182],[182.1,16.5798443],[182.13,29.64],[182.17,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745538875,[[182.02,2.9],[182.01,4.943],[181.97,1.91249182],[181.95,15.46],[181.92,9.8909]],[[182.05,2.01],[182.07,6.85409182],[182.1,16.5798443],[182.13,29.64],[182.17,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745539879,[[182.02,2.9],[182.01,4.943],[181.99,1.91249182],[181.95,15.46],[181.92,9.8909]],[[182.05,2.01],[182.07,6.85409182],[182.1,16.5798443],[182.13,29.64],[182.17,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745540176,[[182.03,2.9],[182.01,4.943],[181.99,1.91249182],[181.95,15.46],[181.92,9.8909]],[[182.05,2.01],[182.07,6.85409182],[182.1,16.5798443],[182.13,29.64],[182.16,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745540977,[[181.99,4.9435],[181.98,2.9],[181.97,1.91249182],[181.92,9.8909],[181.86,76.9529]],[[182.07,6.85409182],[182.1,16.5798443],[182.13,29.64],[182.16,5.05478958],[182.18,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745541177,[[181.98,2.9],[181.92,9.8909],[181.83,93.4688],[181.79,76.9845],[181.78,135.30821559]],[[182.04,2.01],[182.05,1.91249182],[182.1,16.5798443],[182.13,29.64],[182.16,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745541374,[[181.95,2.9],[181.94,1.91249182],[181.87,9.8933],[181.83,76.9688],[181.81,13.63027236]],[[182.02,2.01],[182.03,1.91249182],[182.09,4.19441149],[182.13,34.69478958],[182.15,16.58238993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745541680,[[181.95,2.9],[181.94,1.91249182],[181.87,9.8933],[181.81,90.60577236],[181.77,159.35809855]],[[182.0,2.01],[182.01,6.85569182],[182.11,9.8809],[182.12,4.19441149],[182.13,50.92616908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745541980,[[181.95,2.9],[181.88,12.67249182],[181.87,9.8933],[181.81,90.60577236],[181.77,142.4]],[[181.97,1.91249182],[182.0,2.01],[182.01,4.9432],[182.11,9.8809],[182.12,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745542171,[[181.95,2.9],[181.88,1.91249182],[181.87,9.8933],[181.81,90.60577236],[181.78,151.80821559]],[[181.97,1.91249182],[182.0,2.01],[182.01,4.9432],[182.11,9.8809],[182.12,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745542374,[[181.95,2.9],[181.88,1.91249182],[181.87,55.3733],[181.81,76.9755],[181.8,13.63027236]],[[181.97,1.91249182],[182.0,2.01],[182.01,4.9432],[182.11,9.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745542375,[[181.95,2.9],[181.88,1.91249182],[181.87,55.3733],[181.81,76.9755],[181.8,13.63027236]],[[181.97,1.91249182],[182.0,2.01],[182.01,4.9432],[182.11,14.93568958],[182.14,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745542577,[[181.95,2.9],[181.88,1.91249182],[181.87,55.3733],[181.81,76.9755],[181.8,13.63027236]],[[181.97,1.91249182],[182.01,4.9432],[182.11,14.93568958],[182.14,6.70328993],[182.25,246.92953162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745542781,[[181.95,2.9],[181.88,1.91249182],[181.87,55.3733],[181.81,76.9755],[181.8,13.63027236]],[[181.97,1.91249182],[181.99,2.01],[182.01,4.9432],[182.1,4.19535805],[182.11,14.93568958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745542968,[[181.95,2.9],[181.94,4.9447],[181.88,1.91249182],[181.87,55.3733],[181.81,76.9755]],[[181.97,1.91249182],[181.99,2.01],[182.01,4.9432],[182.11,14.93568958],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745543175,[[181.95,2.9],[181.94,4.9447],[181.88,1.91249182],[181.87,55.3733],[181.81,76.9755]],[[181.97,1.91249182],[181.99,2.01],[182.01,4.9432],[182.11,14.93568958],[182.13,52.57466943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745543482,[[181.95,2.9],[181.94,4.9447],[181.88,1.91249182],[181.87,55.3733],[181.81,90.60577236]],[[181.97,1.91249182],[181.99,2.01],[182.01,4.9432],[182.11,14.93568958],[182.13,52.57466943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745543881,[[181.95,2.9],[181.94,4.9447],[181.88,47.39249182],[181.87,9.8933],[181.81,90.60577236]],[[181.97,1.91249182],[181.99,2.01],[182.01,4.9432],[182.11,14.93568958],[182.13,52.57466943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745544081,[[181.95,2.9],[181.94,4.9447],[181.88,1.91249182],[181.87,9.8933],[181.81,90.60577236]],[[181.97,1.91249182],[181.99,2.01],[182.01,4.9432],[182.11,14.93568958],[182.13,52.57466943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745544285,[[181.95,2.9],[181.94,4.9447],[181.88,47.39249182],[181.87,9.8933],[181.81,90.60577236]],[[181.97,1.91249182],[181.99,2.01],[182.01,4.9432],[182.11,14.93568958],[182.13,52.57466943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745544479,[[181.93,2.9],[181.92,4.9453],[181.88,1.91249182],[181.82,9.8961],[181.81,13.63027236]],[[181.96,2.01],[181.97,1.91249182],[182.07,9.883],[182.11,5.05478958],[182.13,129.42026943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745544675,[[181.94,2.89],[181.92,4.9453],[181.86,1.91249182],[181.82,9.8961],[181.79,90.61477236]],[[181.95,1.91249182],[181.96,2.01],[182.06,4.19833691],[182.07,9.883],[182.09,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745544880,[[181.92,7.8353],[181.86,1.91249182],[181.85,17.98],[181.82,9.8961],[181.79,90.61477236]],[[181.95,3.92249182],[182.06,4.19833691],[182.07,9.883],[182.09,5.05478958],[182.12,76.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745545079,[[181.92,7.8353],[181.86,1.91249182],[181.82,9.8961],[181.79,90.61477236],[180.96,116.67432197]],[[181.95,3.92249182],[182.06,4.19833691],[182.07,9.883],[182.09,5.05478958],[182.12,76.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745545281,[[181.92,7.8353],[181.86,1.91249182],[181.85,45.48],[181.82,9.8961],[181.8,13.63027236]],[[181.95,3.92249182],[182.06,4.19833691],[182.07,9.883],[182.09,5.05478958],[182.12,76.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745545883,[[181.9,7.8359],[181.84,1.91249182],[181.82,9.8961],[181.78,71.95118795],[181.73,82.5067]],[[181.93,1.91249182],[181.94,2.01],[182.06,4.19833691],[182.07,14.93778958],[182.09,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745546183,[[181.9,2.89],[181.84,47.39249182],[181.82,9.8961],[181.78,58.32091559],[181.77,156.03027236]],[[181.93,3.92249182],[182.05,4.19833691],[182.06,5.05478958],[182.07,9.883],[182.08,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745546482,[[181.9,2.89],[181.89,4.9461],[181.84,1.91249182],[181.83,45.48],[181.82,9.8961]],[[181.93,3.92249182],[181.96,4.9446],[182.05,4.19833691],[182.06,5.05478958],[182.07,9.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745546673,[[181.9,2.89],[181.89,4.9461],[181.84,1.91249182],[181.83,45.48],[181.82,9.8961]],[[181.93,3.92249182],[181.96,4.9446],[182.06,5.05478958],[182.07,9.883],[182.32,33.80545312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745547079,[[181.9,2.89],[181.89,4.9461],[181.84,1.91249182],[181.83,45.48],[181.82,9.8961]],[[181.93,2.01],[181.95,1.91249182],[181.96,4.9446],[182.06,5.05478958],[182.07,9.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745547279,[[181.91,2.89],[181.9,4.9459],[181.86,1.91249182],[181.82,9.8961],[181.78,71.95118795]],[[181.95,1.91249182],[181.96,4.9446],[181.97,2.01],[182.06,5.05478958],[182.07,9.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745547484,[[181.92,2.89],[181.9,4.9459],[181.86,1.91249182],[181.82,9.8961],[181.78,71.95118795]],[[181.95,3.92249182],[181.96,4.9446],[182.06,5.05478958],[182.07,9.883],[182.24,23.16584427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745547984,[[181.92,2.89],[181.9,4.9459],[181.86,1.91249182],[181.84,17.76],[181.82,9.8961]],[[181.94,2.01],[181.95,1.91249182],[181.96,4.9446],[182.06,5.05478958],[182.07,9.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745548179,[[181.92,2.89],[181.9,4.9459],[181.86,1.91249182],[181.84,45.5],[181.82,9.8961]],[[181.94,2.01],[181.95,1.91249182],[181.96,4.9446],[182.05,5.05478958],[182.07,9.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745548377,[[181.9,7.8359],[181.86,1.91249182],[181.84,45.5],[181.82,9.8961],[181.74,16.95809855]],[[181.94,2.01],[181.95,1.91249182],[181.96,4.9446],[182.05,5.05478958],[182.07,9.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745548579,[[181.91,2.89],[181.9,4.9459],[181.86,1.91249182],[181.84,45.5],[181.82,9.8961]],[[181.94,2.01],[181.95,1.91249182],[181.96,4.9446],[182.05,5.05478958],[182.07,9.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745548978,[[181.84,45.5]],[[182.05,5.05478958],[182.07,9.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745548979,[[181.84,1.91249182],[181.77,152.2989],[181.73,82.5067],[181.71,93.5167],[181.69,23.74133797]],[[181.93,1.91249182],[182.03,9.8853],[182.05,5.05478958],[182.07,83.57068993],[182.09,76.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745549186,[[181.85,2.89],[181.84,1.91249182],[181.81,45.5],[181.78,58.32091559],[181.77,165.92917236]],[[181.92,2.01],[181.93,1.91249182],[182.02,4.20415982],[182.03,32.92008958],[182.06,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745549481,[[181.85,2.89],[181.82,1.91249182],[181.81,45.5],[181.78,57.36488477],[181.77,165.92917236]],[[181.92,2.01],[181.93,1.91249182],[182.01,4.20415982],[182.03,32.92008958],[182.06,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745549677,[[181.85,2.89],[181.82,1.91249182],[181.78,57.36488477],[181.77,165.92917236],[180.26,494.00524935]],[[181.92,2.01],[181.93,1.91249182],[182.02,4.20415982],[182.03,32.92008958],[182.06,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745549986,[[181.85,2.89],[181.84,4.9476],[181.82,1.91249182],[181.78,57.36488477],[181.77,165.92917236]],[[181.92,2.01],[181.93,6.85789182],[182.01,4.20415982],[182.03,32.92008958],[182.06,83.57898993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745550179,[[181.85,2.89],[181.82,1.91249182],[181.78,57.36488477],[181.77,142.4],[181.76,13.63027236]],[[181.9,2.01],[181.91,1.91249182],[182.02,10.13083889],[182.03,32.92008958],[182.06,83.57898993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745550180,[[181.85,2.89],[181.82,1.91249182],[181.78,57.36488477],[181.77,142.4],[181.76,13.63027236]],[[181.9,2.01],[181.91,1.91249182],[182.02,10.13083889],[182.03,27.8653],[182.04,83.58708993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745550385,[[181.83,2.89],[181.82,1.91249182],[181.78,57.36488477],[181.77,142.4],[181.75,13.63027236]],[[181.9,2.01],[181.91,1.91249182],[182.01,9.26155884],[182.02,5.07604931],[182.03,27.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745550580,[[181.83,2.89],[181.82,1.91249182],[181.79,45.5],[181.78,57.36488477],[181.77,142.4]],[[181.9,2.01],[181.91,1.91249182],[182.0,4.20676926],[182.01,5.05478958],[182.02,5.07604931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745550780,[[181.83,2.89],[181.82,1.91249182],[181.79,45.5],[181.78,57.36488477],[181.77,142.4]],[[181.9,2.01],[181.91,1.91249182],[181.99,4.20676926],[182.01,5.05478958],[182.02,5.07604931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745550975,[[181.83,2.89],[181.82,1.91249182],[181.79,45.5],[181.78,57.36488477],[181.77,142.4]],[[181.9,2.01],[181.91,1.91249182],[182.0,4.20676926],[182.01,5.05478958],[182.02,5.07604931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745551180,[[181.83,2.89],[181.82,1.91249182],[181.79,45.5],[181.78,57.36488477],[181.77,142.4]],[[181.9,2.01],[181.91,1.91249182],[181.99,4.20676926],[182.01,5.05478958],[182.02,5.07604931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745551380,[[181.83,2.89],[181.82,1.91249182],[181.79,45.5],[181.78,57.36488477],[181.77,142.4]],[[181.9,2.01],[181.91,1.91249182],[182.0,4.20676926],[182.01,5.05478958],[182.02,5.07604931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745551579,[[181.83,2.89],[181.82,1.91249182],[181.79,45.5],[181.78,57.36488477],[181.77,142.4]],[[181.9,2.01],[181.91,1.91249182],[181.99,4.20676926],[182.01,5.05478958],[182.02,5.07604931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745551786,[[181.83,2.89],[181.82,1.91249182],[181.78,57.36488477],[181.77,142.4],[181.74,13.63027236]],[[181.9,2.01],[181.91,1.91249182],[182.0,4.20676926],[182.01,5.05478958],[182.02,5.07604931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745551983,[[181.84,2.89],[181.83,4.9477],[181.82,1.91249182],[181.8,45.5],[181.78,57.36488477]],[[181.9,2.01],[181.91,6.85829182],[181.99,4.20676926],[182.01,5.05478958],[182.02,5.07604931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745552185,[[181.84,2.89],[181.83,4.9477],[181.82,1.91249182],[181.8,45.5],[181.78,57.36488477]],[[181.9,2.01],[181.91,6.85829182],[182.01,5.05478958],[182.03,27.8653],[182.04,83.58708993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745552486,[[181.84,2.89],[181.83,4.9477],[181.82,1.91249182],[181.78,57.36488477],[180.81,100.00656169]],[[181.9,2.01],[181.91,6.85829182],[182.02,5.05478958],[182.03,27.8653],[182.04,83.58708993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745552788,[[181.84,2.89],[181.83,4.9477],[181.82,1.91249182],[181.8,45.5],[181.78,57.36488477]],[[181.9,2.01],[181.91,6.85829182],[182.01,5.07473044],[182.02,5.05478958],[182.03,27.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745553084,[[181.84,2.89],[181.83,4.9477],[181.82,1.91249182],[181.8,45.5],[181.78,57.36488477]],[[181.9,2.01],[181.91,6.85829182],[182.02,5.05478958],[182.03,27.8653],[182.34,43.94708906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745553281,[[181.84,2.89],[181.83,4.9477],[181.82,1.91249182],[181.8,45.5],[181.78,57.36488477]],[[181.9,2.01],[181.91,6.85829182],[182.01,10.12967596],[182.03,27.8653],[182.34,43.94708906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745553477,[[181.84,2.89],[181.83,4.9477],[181.82,1.91249182],[181.78,57.36488477],[181.73,13.63027236]],[[181.9,2.01],[181.91,6.85829182],[182.0,10.12967596],[182.02,6.70328993],[182.03,27.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745553780,[[181.84,2.89],[181.83,4.9477],[181.82,1.91249182],[181.8,45.5],[181.78,57.36488477]],[[181.9,2.01],[181.91,6.85829182],[182.0,5.05478958],[182.02,6.70328993],[182.03,27.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745553986,[[181.84,2.89],[181.83,4.9477],[181.82,1.91249182],[181.78,57.36488477],[181.58,231.2156]],[[181.9,2.01],[181.91,6.85829182],[182.0,5.05478958],[182.02,6.70328993],[182.03,27.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745554180,[[181.84,2.89],[181.83,4.9477],[181.82,1.91249182],[181.8,45.5],[181.78,57.36488477]],[[181.9,2.01],[181.91,6.85829182],[182.0,5.05478958],[182.02,6.70328993],[182.03,27.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745554485,[[181.84,2.89],[181.83,4.9477],[181.82,1.91249182],[181.8,45.5],[181.78,57.36488477]],[[181.9,2.01],[181.91,6.85829182],[182.0,5.05478958],[182.03,34.56858993],[182.33,43.94708906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745554886,[[181.84,6.85999182],[181.78,57.36488477],[181.56,33.33552056]],[[181.9,2.01],[181.91,1.91249182],[181.93,4.9453],[182.0,5.05478958],[182.03,34.56858993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745555088,[[181.85,2.89],[181.84,1.91249182],[181.78,57.36488477],[181.74,13.63027236],[181.72,86.9133]],[[181.93,8.86779182],[182.02,5.05478958],[182.03,27.8653],[182.04,6.70328993],[182.05,76.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745555283,[[181.85,2.89],[181.84,1.91249182],[181.78,57.36488477],[181.74,13.63027236],[181.72,86.9133]],[[181.93,8.86779182],[182.01,10.12710659],[182.03,27.8653],[182.04,6.70328993],[182.05,76.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745555483,[[181.85,2.89],[181.84,1.91249182],[181.82,45.5],[181.78,57.36488477],[181.74,13.63027236]],[[181.93,8.86779182],[182.01,5.05478958],[182.03,27.8653],[182.04,6.70328993],[182.05,76.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745555987,[[181.85,7.8372],[181.84,1.91249182],[181.82,45.5],[181.78,57.36488477],[181.74,13.63027236]],[[181.93,8.86779182],[182.01,5.05478958],[182.03,27.8653],[182.04,6.70328993],[182.05,76.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745556183,[[181.85,4.9472],[181.84,1.91249182],[181.82,45.5],[181.78,57.36488477],[181.75,13.63027236]],[[181.93,8.86779182],[182.02,5.05478958],[182.03,27.8653],[182.05,83.58288993],[182.07,86.99218216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745556387,[[181.86,2.89],[181.85,4.9472],[181.84,1.91249182],[181.82,45.5],[181.78,57.36488477]],[[181.93,8.86779182],[182.02,5.05478958],[182.03,27.8653],[182.05,83.58288993],[182.07,86.99218216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745556885,[[181.86,2.89],[181.85,4.9472],[181.84,1.91249182],[181.78,57.36488477]],[[181.93,8.86779182],[182.02,5.05478958],[182.03,27.8653],[182.05,83.58288993],[182.07,86.99218216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745557086,[[181.86,2.89],[181.85,4.9472],[181.84,1.91249182],[181.82,45.5],[181.78,57.36488477]],[[181.93,8.86779182],[182.02,5.05478958],[182.03,27.8653],[182.05,83.58288993],[182.07,86.99218216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745557288,[[181.86,2.89],[181.85,4.9472],[181.84,1.91249182],[181.82,45.5],[181.78,57.36488477]],[[181.93,8.86779182],[182.03,32.92008958],[182.05,83.58288993],[182.07,86.99218216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745557484,[[181.86,2.89],[181.85,4.9472],[181.84,1.91249182],[181.82,45.5],[181.78,57.36488477]],[[181.93,8.86779182],[182.02,5.06774917],[182.03,32.92008958],[182.05,83.58288993],[182.07,86.99218216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745557890,[[181.86,2.89],[181.85,4.9472],[181.84,1.91249182],[181.78,57.36488477],[179.73,66.67104113]],[[181.93,8.86779182],[182.02,5.06774917],[182.03,32.92008958],[182.05,83.58288993],[182.07,86.99218216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745558190,[[181.86,2.89],[181.85,4.9472],[181.84,1.91249182],[181.82,45.5],[181.78,57.36488477]],[[181.93,6.9553],[181.95,1.91249182],[182.02,5.06774917],[182.03,32.92008958],[182.05,83.58288993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745560390,[[181.86,2.89],[181.85,4.9472],[181.84,1.91249182],[181.78,57.36488477],[179.97,79.7119627]],[[181.93,6.9553],[181.95,1.91249182],[182.02,5.06774917],[182.03,32.92008958],[182.05,83.58288993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745560592,[[181.86,2.89],[181.85,4.9472],[181.84,1.91249182],[181.82,45.5],[181.78,57.36488477]],[[181.93,6.9553],[181.95,1.91249182],[182.02,5.06774917],[182.03,32.92008958],[182.05,83.58288993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745562298,[[181.86,2.89],[181.85,4.9472],[181.84,1.91249182],[181.82,45.5],[181.78,57.36488477]],[[181.93,6.9553],[181.95,1.91249182],[182.02,5.06774917],[182.03,32.92008958],[182.05,76.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745562799,[[181.86,7.837],[181.84,1.91249182],[181.82,45.5],[181.78,57.36488477]],[[181.93,6.9553],[181.95,1.91249182],[182.02,5.06774917],[182.03,32.92008958],[182.05,76.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745563000,[[181.86,7.837],[181.84,1.91249182],[181.83,45.5],[181.78,57.36488477]],[[181.93,6.9553],[181.95,1.91249182],[182.02,5.06774917],[182.03,32.92008958],[182.05,76.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745563502,[[181.86,7.837],[181.84,1.91249182],[181.83,45.5],[181.78,57.36488477],[181.24,80.00524935]],[[181.93,6.9553],[181.95,1.91249182],[182.02,5.06774917],[182.03,32.92008958],[182.05,76.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745564008,[[181.86,7.837],[181.84,1.91249182],[181.78,57.36488477],[181.24,80.00524935]],[[181.93,6.9553],[181.95,1.91249182],[182.02,5.06774917],[182.03,32.92008958],[182.05,76.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745564310,[[181.86,7.837],[181.84,1.91249182],[181.83,45.5],[181.78,57.36488477],[181.24,80.00524935]],[[181.93,6.9553],[181.95,1.91249182],[182.02,5.06774917],[182.03,32.92008958],[182.05,76.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745564803,[[181.86,7.837],[181.84,1.91249182],[181.78,57.36488477],[181.24,80.00524935]],[[181.93,6.9553],[181.95,1.91249182],[182.02,5.06774917],[182.03,32.92008958],[182.05,76.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745565005,[[181.86,7.837],[181.84,1.91249182],[181.83,45.5],[181.78,57.36488477],[181.24,80.00524935]],[[181.93,6.9553],[181.95,1.91249182],[182.02,5.06774917],[182.03,32.92008958],[182.05,76.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745565203,[[181.86,7.837],[181.84,1.91249182],[181.83,45.5],[181.78,57.36488477],[181.73,13.63027236]],[[181.93,6.9553],[181.95,1.91249182],[182.02,5.06774917],[182.03,32.92008958],[182.05,83.58288993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745566208,[[181.86,7.837],[181.84,1.91249182],[181.78,57.36488477],[181.73,13.63027236]],[[181.93,6.9553],[181.95,1.91249182],[182.02,5.06774917],[182.03,27.8653],[182.04,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745566409,[[181.86,7.837],[181.84,1.91249182],[181.83,45.5],[181.78,57.36488477],[181.73,13.63027236]],[[181.93,6.9553],[181.95,1.91249182],[182.02,5.06774917],[182.03,32.92008958],[182.17,230.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745566609,[[181.86,7.837],[181.84,1.91249182],[181.83,45.5],[181.78,57.36488477],[181.73,13.63027236]],[[181.93,6.9553],[181.95,1.91249182],[182.02,5.06774917],[182.03,32.92008958],[182.17,247.03123162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745566804,[[181.86,7.837],[181.84,1.91249182],[181.78,57.36488477],[181.73,13.63027236]],[[181.93,6.9553],[181.95,1.91249182],[182.02,5.06774917],[182.03,32.92008958],[182.17,247.03123162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745567003,[[181.86,7.837],[181.84,1.91249182],[181.83,45.5],[181.78,57.36488477],[181.73,13.63027236]],[[181.93,6.9553],[181.95,1.91249182],[182.02,5.06774917],[182.03,32.92008958],[182.17,247.03123162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745567408,[[181.86,7.837],[181.84,1.91249182],[181.83,45.5],[181.78,57.36488477],[181.73,13.63027236]],[[181.93,6.9553],[181.95,1.91249182],[182.02,5.06774917],[182.03,32.92008958],[182.17,230.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745569309,[[181.86,7.837],[181.84,1.91249182],[181.83,45.5],[181.78,57.36488477],[181.73,13.63027236]],[[181.93,6.9553],[181.95,1.91249182],[182.02,5.06774917],[182.03,27.8653],[182.04,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745569508,[[181.87,2.89],[181.86,4.947],[181.84,1.91249182],[181.78,57.36488477],[181.73,13.63027236]],[[181.93,6.9553],[181.95,1.91249182],[182.02,5.06774917],[182.03,27.8653],[182.04,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745569902,[[181.87,2.89],[181.86,4.947],[181.84,47.41249182],[181.78,57.36488477],[181.73,13.63027236]],[[181.93,6.9553],[181.95,1.91249182],[182.02,5.06774917],[182.03,27.8653],[182.04,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745570911,[[181.87,2.89],[181.86,4.947],[181.84,1.91249182],[181.78,57.36488477],[181.73,13.63027236]],[[181.93,6.9553],[181.95,1.91249182],[182.02,5.06774917],[182.03,27.8653],[182.04,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745571109,[[181.87,2.89],[181.86,4.947],[181.84,47.41249182],[181.78,57.36488477],[181.73,13.63027236]],[[181.93,6.9553],[181.95,1.91249182],[182.02,5.06774917],[182.03,27.8653],[182.04,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745571307,[[181.87,2.89],[181.86,4.947],[181.82,2.99067776],[181.78,57.36488477],[181.73,13.63027236]],[[181.93,6.9553],[181.96,2.99067776],[182.02,5.06774917],[182.03,27.8653],[182.04,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745571610,[[181.87,2.89],[181.86,4.947],[181.84,45.5],[181.82,2.99067776],[181.78,57.36488477]],[[181.93,6.9553],[181.96,2.99067776],[182.02,5.06774917],[182.03,27.8653],[182.04,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745572207,[[181.87,2.89],[181.86,4.947],[181.84,45.5],[181.82,2.99067776],[181.78,57.36488477]],[[181.93,6.9553],[181.96,2.99067776],[182.02,5.06774917],[182.03,32.92008958],[182.22,23.16584427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745572408,[[181.87,2.89],[181.86,4.947],[181.84,45.5],[181.82,2.99067776],[181.78,57.36488477]],[[181.93,6.9553],[181.96,2.99067776],[182.02,5.06774917],[182.03,32.92008958],[182.17,247.03123162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745573112,[[181.87,2.89],[181.86,4.947],[181.84,45.5],[181.82,2.99067776],[181.78,57.36488477]],[[181.93,6.9553],[181.96,2.99067776],[182.03,32.92008958],[182.17,247.03123162],[182.71,94.65526875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745573312,[[181.87,2.89],[181.86,4.947],[181.84,45.5],[181.82,2.99067776],[181.78,57.36488477]],[[181.93,6.9553],[181.96,2.99067776],[182.02,5.14411492],[182.03,32.92008958],[182.17,247.03123162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745573514,[[181.87,2.89],[181.85,2.99067776],[181.84,45.5],[181.8,12.88817776],[181.78,57.36488477]],[[182.03,9.8853],[182.05,5.05478958],[182.07,9.69396769],[182.1,10.12478216],[182.11,76.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745573813,[[181.87,2.89],[181.85,2.99067776],[181.8,12.88817776],[181.78,57.36488477],[181.75,90.62937236]],[[182.0,2.01],[182.01,2.99067776],[182.02,4.19281824],[182.03,9.8853],[182.06,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745574013,[[181.88,2.89],[181.87,36.82],[181.85,2.99067776],[181.8,12.88817776],[181.78,57.36488477]],[[182.01,2.99067776],[182.02,4.19281824],[182.03,9.8853],[182.06,5.05478958],[182.55,67.61090625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745574211,[[181.88,2.89],[181.87,36.82],[181.85,2.99067776],[181.8,12.88817776],[181.78,57.36488477]],[[182.01,2.99067776],[182.02,4.19281824],[182.03,9.8853],[182.06,5.05478958],[182.32,264.09995312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745574510,[[181.91,4.9456],[181.88,2.99067776],[181.87,44.98],[181.8,12.88817776],[181.78,57.36488477]],[[181.97,6.9542],[182.01,2.99067776],[182.02,4.19281824],[182.03,9.8853],[182.06,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745574710,[[181.91,7.8356],[181.88,2.99067776],[181.87,44.98],[181.8,12.88817776],[181.78,57.36488477]],[[181.97,6.9542],[182.01,2.99067776],[182.03,9.8853],[182.06,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745574912,[[181.91,7.8356],[181.88,2.99067776],[181.87,44.98],[181.8,12.88817776],[181.78,57.36488477]],[[181.97,6.9542],[182.01,2.99067776],[182.03,9.8853],[182.06,5.05478958],[182.65,81.1330875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745575115,[[181.91,7.8356],[181.88,2.99067776],[181.87,44.98],[181.8,12.88817776],[181.78,57.36488477]],[[181.97,6.9542],[182.01,2.99067776],[182.03,9.8853],[182.06,5.05478958],[182.43,257.91886159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745575412,[[181.91,7.8356],[181.88,2.99067776],[181.87,44.98],[181.8,12.88817776],[181.78,57.36488477]],[[181.97,6.9542],[182.01,2.99067776],[182.03,9.8853],[182.06,5.05478958],[182.1,10.12478216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745575814,[[181.91,7.8356],[181.88,2.99067776],[181.8,12.88817776],[181.78,57.36488477],[181.75,107.12937236]],[[181.97,6.9542],[182.01,2.99067776],[182.03,9.8853],[182.06,5.05478958],[182.1,10.12478216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745576013,[[181.91,7.8356],[181.88,48.49067776],[181.8,12.88817776],[181.78,57.36488477],[181.77,90.62327236]],[[181.97,6.9542],[182.01,2.99067776],[182.03,9.8853],[182.07,8.04546734],[182.08,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745576714,[[181.91,7.8356],[181.88,2.99067776],[181.8,12.88817776],[181.78,57.36488477],[181.77,90.62327236]],[[181.97,6.9542],[182.01,2.99067776],[182.03,9.8853],[182.07,8.04546734],[182.08,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745576914,[[181.91,7.8356],[181.88,48.49067776],[181.8,12.88817776],[181.78,57.36488477],[181.77,90.62327236]],[[181.97,6.9542],[182.01,2.99067776],[182.03,9.8853],[182.07,8.04546734],[182.08,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745578202,[[181.91,7.8356],[181.88,2.99067776],[181.8,12.88817776],[181.78,70.99515713],[181.77,76.993]],[[181.97,6.9542],[182.01,2.99067776],[182.03,9.8853],[182.07,8.04546734],[182.08,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745578405,[[181.91,7.8356],[181.88,21.31067776],[181.8,12.88817776],[181.78,70.99515713],[181.77,76.993]],[[181.97,6.9542],[182.01,2.99067776],[182.03,9.8853],[182.07,8.04546734],[182.08,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745579211,[[181.91,7.8356],[181.88,2.99067776],[181.8,12.88817776],[181.78,70.99515713],[181.77,76.993]],[[181.97,6.9542],[182.01,2.99067776],[182.03,9.8853],[182.07,8.04546734],[182.08,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745579612,[[181.91,7.8356],[181.88,2.99067776],[181.87,18.32],[181.8,12.88817776],[181.78,70.99515713]],[[181.97,6.9542],[182.01,2.99067776],[182.03,9.8853],[182.07,8.04546734],[182.08,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745580408,[[181.91,7.8356],[181.88,2.99067776],[181.8,12.88817776],[181.78,70.99515713],[181.73,16.95809855]],[[181.97,6.9542],[182.01,2.99067776],[182.03,9.8853],[182.06,5.05478958],[182.07,2.99067776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745580611,[[181.91,7.8356],[181.88,2.99067776],[181.8,12.88817776],[181.78,70.99515713],[181.74,93.96419855]],[[181.97,6.9542],[182.01,2.99067776],[182.03,9.8853],[182.06,5.05478958],[182.07,2.99067776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745581305,[[181.91,7.8356],[181.88,2.99067776],[181.8,12.88817776],[181.79,13.63027236],[181.78,57.36488477]],[[181.97,6.9542],[182.01,2.99067776],[182.03,9.8853],[182.06,5.05478958],[182.07,2.99067776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745582312,[[181.91,7.8356],[181.88,2.99067776],[181.8,12.88817776],[181.79,13.63027236],[181.78,57.36488477]],[[181.97,6.9542],[182.01,2.99067776],[182.03,9.8853],[182.05,5.05478958],[182.07,2.99067776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745583209,[[181.91,7.8356],[181.88,2.99067776],[181.8,12.88817776],[181.79,13.63027236],[181.78,57.36488477]],[[181.97,6.9542],[182.01,2.99067776],[182.03,9.8853],[182.05,5.05478958],[182.07,9.69396769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745584220,[[181.91,7.8356],[181.88,2.99067776],[181.8,26.51845012],[181.78,57.36488477],[181.51,251.0]],[[181.97,6.9542],[182.0,4.2110191],[182.01,2.99067776],[182.03,9.8853],[182.04,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745584519,[[181.92,2.83],[181.91,4.9456],[181.88,2.99067776],[181.8,26.51845012],[181.78,57.36488477]],[[181.97,6.9542],[182.0,4.2110191],[182.01,2.99067776],[182.03,9.8853],[182.04,5.05478958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745584722,[[181.91,4.9456],[181.88,2.99067776],[181.8,26.51845012],[181.78,57.36488477],[177.11,135.8589258]],[[181.96,2.01],[181.97,4.9442],[182.0,4.2110191],[182.01,2.99067776],[182.03,9.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745585114,[[181.8,26.51845012],[181.78,57.36488477],[177.11,135.8589258]],[[181.96,2.01],[181.97,4.9442],[182.0,4.2110191],[182.01,2.99067776],[182.03,9.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745585115,[[181.92,2.83],[181.8,13.63027236],[181.78,57.36488477],[181.75,33.45809855],[181.5,53.3368329]],[[181.96,2.01],[182.0,4.2110191],[182.07,6.70328993],[182.13,16.2313795],[182.14,13.49970955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745585310,[[181.81,2.83],[181.8,13.63027236],[181.78,57.36488477],[181.75,33.45809855],[181.64,16.49]],[[181.96,2.01],[182.03,4.2110191],[182.06,5.03410074],[182.07,6.70328993],[182.13,16.2313795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745585517,[[181.81,2.83],[181.8,13.63027236],[181.78,57.36488477],[181.75,33.45809855],[181.71,23.74133797]],[[181.96,2.01],[182.02,4.2110191],[182.06,5.03410074],[182.07,6.70328993],[182.13,16.2313795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745585823,[[181.81,2.83],[181.8,13.63027236],[181.78,57.36488477],[181.75,33.45809855],[181.71,23.74133797]],[[181.96,2.01],[182.03,4.2110191],[182.06,5.03410074],[182.07,6.70328993],[182.13,16.2313795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745586023,[[181.81,2.83],[181.8,13.63027236],[181.78,57.36488477],[181.75,33.45809855],[181.71,23.74133797]],[[181.96,2.01],[182.02,4.2110191],[182.06,5.03410074],[182.07,6.70328993],[182.13,16.2313795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745586224,[[181.81,2.83],[181.8,13.63027236],[181.78,57.36488477],[181.75,33.45809855],[181.71,23.74133797]],[[181.96,2.01],[182.03,4.2110191],[182.06,5.03410074],[182.07,6.70328993],[182.13,16.2313795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745586525,[[181.81,2.83],[181.8,13.63027236],[181.78,57.36488477],[181.76,16.95809855],[181.72,16.5]],[[181.96,2.01],[182.06,5.03410074],[182.07,6.70328993],[182.13,16.2313795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745586526,[[181.81,2.83],[181.8,13.63027236],[181.78,57.36488477],[181.76,16.95809855],[181.72,16.5]],[[181.96,2.01],[182.02,4.2110191],[182.06,5.03410074],[182.07,6.70328993],[182.13,16.2313795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745586724,[[181.81,2.83],[181.8,13.63027236],[181.78,57.36488477],[181.76,16.95809855],[181.72,16.5]],[[181.96,2.01],[182.01,4.2110191],[182.06,5.03410074],[182.07,6.70328993],[182.13,16.2313795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745586915,[[181.81,2.83],[181.8,13.63027236],[181.78,57.36488477],[181.76,16.95809855],[181.72,16.5]],[[181.96,2.01],[182.03,4.2110191],[182.06,5.03410074],[182.07,6.70328993],[182.13,16.2313795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745587115,[[181.81,2.83],[181.8,13.63027236],[181.78,57.36488477],[181.76,16.95809855],[181.72,16.5]],[[181.96,2.01],[182.02,4.2110191],[182.06,5.03410074],[182.07,6.70328993],[182.13,16.2313795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745587317,[[181.82,2.83],[181.81,13.63027236],[181.78,57.36488477],[181.76,16.95809855],[181.72,16.5]],[[181.96,2.01],[182.01,4.2110191],[182.06,11.73739067],[182.13,29.73108905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745587516,[[181.82,2.83],[181.81,13.63027236],[181.78,57.36488477],[181.76,16.95809855],[181.72,16.5]],[[181.96,2.01],[182.03,4.2110191],[182.05,5.03410074],[182.06,6.70328993],[182.13,29.73108905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745587717,[[181.82,2.83],[181.81,13.63027236],[181.78,57.36488477],[181.76,16.95809855],[181.72,16.5]],[[181.96,2.01],[182.02,4.2110191],[182.05,5.03410074],[182.06,6.70328993],[182.13,29.73108905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745587917,[[181.82,2.83],[181.81,13.63027236],[181.78,57.36488477],[181.76,16.95809855],[181.72,16.5]],[[181.96,2.01],[182.01,4.2110191],[182.05,5.03410074],[182.06,6.70328993],[182.13,29.73108905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745588118,[[181.82,2.83],[181.81,13.63027236],[181.78,57.36488477],[181.76,16.95809855],[181.72,16.5]],[[181.96,2.01],[182.03,4.2110191],[182.05,5.03410074],[182.06,6.70328993],[182.13,29.73108905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745588317,[[181.82,2.83],[181.81,13.63027236],[181.78,57.36488477],[181.76,16.95809855],[181.72,16.5]],[[181.96,2.01],[182.02,4.2110191],[182.05,5.03410074],[182.06,6.70328993],[182.08,10.12478216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745588522,[[181.82,2.83],[181.81,13.63027236],[181.78,57.36488477],[181.76,16.95809855],[181.72,16.5]],[[181.96,2.01],[182.01,4.2110191],[182.05,5.03410074],[182.06,6.70328993],[182.08,10.12478216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745588719,[[181.82,2.83],[181.8,13.63027236],[181.78,57.36488477],[181.76,16.95809855],[181.72,16.5]],[[181.99,2.01],[182.0,4.2110191],[182.03,5.05478958],[182.05,5.03410074],[182.06,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745588915,[[181.82,2.83],[181.81,13.63027236],[181.78,57.36488477],[181.76,16.95809855],[181.72,16.5]],[[182.01,2.01],[182.02,4.2110191],[182.03,5.05478958],[182.05,5.03410074],[182.06,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745589121,[[181.82,2.83],[181.8,13.63027236],[181.78,57.36488477],[181.76,16.95809855],[181.72,16.5]],[[181.99,2.01],[182.0,4.2110191],[182.03,5.05478958],[182.05,5.03410074],[182.06,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745589426,[[181.82,2.83],[181.81,13.63027236],[181.78,57.36488477],[181.76,16.95809855],[181.72,16.5]],[[181.99,4.2110191],[182.03,5.05478958],[182.05,11.73739067],[182.12,13.49970955],[182.13,16.2313795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745589618,[[181.82,2.83],[181.81,13.63027236],[181.78,57.36488477],[181.76,16.95809855],[181.72,16.5]],[[182.02,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993],[182.12,13.49970955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745589815,[[181.82,2.83],[181.81,13.63027236],[181.78,57.36488477],[181.76,16.95809855],[181.72,16.5]],[[182.01,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993],[182.12,13.49970955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745590023,[[181.82,2.83],[181.81,13.63027236],[181.78,57.36488477],[181.76,16.95809855],[181.72,16.5]],[[181.99,2.01],[182.0,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745590225,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.58,43.33617673]],[[181.99,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993],[182.43,115.43227397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745590424,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.58,43.33617673]],[[182.02,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993],[182.07,10.12478216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745590724,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.58,43.33617673]],[[182.0,2.01],[182.01,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745590925,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.58,43.33617673]],[[181.98,2.01],[181.99,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745591128,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.58,43.33617673]],[[182.01,2.01],[182.02,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745591323,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.58,43.33617673]],[[182.0,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745591523,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.58,43.33617673]],[[181.99,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745591716,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.58,43.33617673]],[[182.02,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993],[183.07,101.41635938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745591921,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.58,43.33617673]],[[182.0,2.01],[182.01,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745592122,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.58,43.33617673]],[[181.99,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993],[182.95,118.31908594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745592322,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.58,43.33617673]],[[182.01,2.01],[182.02,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745592526,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.58,43.33617673]],[[181.99,2.01],[182.0,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745592723,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.58,43.33617673]],[[181.99,2.01],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745592724,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.58,43.33617673]],[[181.99,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993],[182.21,23.16584427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745593025,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.58,43.33617673]],[[182.01,2.01],[182.02,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745593230,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.58,43.33617673]],[[181.99,2.01],[182.0,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745593420,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.58,43.33617673]],[[181.99,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745593730,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.58,43.33617673]],[[182.02,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745593929,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.58,43.33617673]],[[182.0,2.01],[182.01,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745594129,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,40.24133797],[181.58,43.33617673]],[[181.99,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745594329,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,40.24133797],[181.58,43.33617673]],[[182.02,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993],[182.22,23.16584427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745594533,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.71,23.74133797]],[[182.01,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993],[182.22,23.16584427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745594728,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.71,23.74133797]],[[182.0,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993],[182.22,23.16584427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745594930,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.71,23.74133797]],[[181.99,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993],[182.22,23.16584427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745595125,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.71,23.74133797]],[[182.01,2.01],[182.02,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745595325,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.71,23.74133797]],[[182.0,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745595622,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.71,23.74133797]],[[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745595623,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.71,23.74133797]],[[181.99,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745595829,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.71,23.74133797]],[[182.02,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745596030,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.71,23.74133797]],[[182.0,2.01],[182.01,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745596230,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.71,23.74133797]],[[181.99,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745596431,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.71,23.74133797]],[[182.02,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745596626,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.71,23.74133797]],[[182.0,2.01],[182.01,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745596932,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.71,23.74133797]],[[181.99,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745597133,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.71,23.74133797]],[[182.01,2.01],[182.02,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745597332,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.71,23.74133797]],[[182.0,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745597529,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.71,23.74133797]],[[181.98,2.01],[181.99,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745597733,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.71,23.74133797]],[[182.01,2.01],[182.02,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745597931,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.71,23.74133797]],[[182.0,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745598133,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.71,23.74133797]],[[181.98,2.01],[181.99,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745598334,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.71,23.74133797]],[[182.02,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993],[186.18,119.92661927]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745598534,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.71,23.74133797]],[[182.0,2.01],[182.01,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745598729,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.71,23.74133797]],[[181.98,2.01],[181.99,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745598933,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.71,23.74133797]],[[182.02,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745599134,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,16.5],[181.71,23.74133797]],[[182.01,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745599336,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,40.24133797]],[[181.99,2.01],[182.0,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745599530,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,40.24133797]],[[181.98,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993],[182.21,23.16584427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745599735,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,40.24133797]],[[182.01,2.01],[182.02,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760745599935,[[181.82,2.83],[181.81,13.63027236],[181.76,16.95809855],[181.72,40.24133797],[177.12,135.8589258]],[[182.0,4.2110191],[182.03,5.05478958],[182.04,5.03410074],[182.05,6.70328993]]]