{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":383541,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1760572800706,[[193.8,2.64],[193.79,4.91980386],[193.77,9.61904825],[193.72,12.82539767],[193.67,16.03174709]],[[193.97,3.91308201],[193.98,20.28760898],[194.0,6.41014531],[194.03,9.61521797],[194.08,12.82029062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572801003,[[193.82,2.64],[193.81,4.91980386],[193.77,9.61904825],[193.72,12.82539767],[193.67,16.03174709]],[[193.97,8.72069099],[193.98,15.48],[194.0,6.41014531],[194.02,9.61521797],[194.07,12.82029062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572801205,[[193.84,2.64],[193.83,4.91980386],[193.77,9.61904825],[193.72,12.82539767],[193.67,16.03174709]],[[193.97,8.72069099],[193.98,15.48],[194.0,6.41014531],[194.02,9.61521797],[194.06,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572801504,[[193.86,2.64],[193.85,4.91920007],[193.77,9.61904825],[193.72,12.82539767],[193.67,16.03174709]],[[193.97,3.91308201],[193.98,25.28737885],[194.0,6.41014531],[194.03,9.61521797],[194.06,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572801705,[[193.86,2.64],[193.77,9.61904825],[193.72,12.82539767],[193.67,16.03174709],[193.55,278.06349419]],[[193.97,3.91308201],[193.98,25.28737885],[194.0,6.41014531],[194.03,9.61521797],[194.06,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572801904,[[193.86,2.64],[193.77,9.61904825],[193.73,12.82539767],[193.68,16.03174709],[193.63,22.44444593]],[[193.97,3.91308201],[193.98,25.28737885],[194.01,6.41014531],[194.03,9.61521797],[194.06,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572802104,[[193.86,2.64],[193.77,9.61904825],[193.72,12.82539767],[193.67,16.03174709],[193.63,37.92444593]],[[193.97,3.91308201],[193.98,25.28737885],[194.0,6.41014531],[194.03,9.61521797],[194.06,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572802406,[[193.86,2.64],[193.77,9.61904825],[193.72,12.82539767],[193.67,16.03174709],[193.63,15.48]],[[193.97,3.91308201],[193.98,25.28737885],[194.0,6.41014531],[194.03,9.61521797],[194.06,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572802705,[[193.86,2.64],[193.78,9.61904825],[193.73,12.82539767],[193.68,16.03174709],[193.63,37.92444593]],[[193.97,3.91308201],[193.98,25.28737885],[194.01,6.41014531],[194.03,9.61521797],[194.06,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572803307,[[193.86,2.64],[193.78,9.61904825],[193.73,12.82539767],[193.68,16.03174709],[193.63,37.92444593]],[[193.97,3.91308201],[193.98,9.80737885],[194.01,6.41014531],[194.03,9.61521797],[194.05,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572803500,[[193.86,2.64],[193.78,9.61904825],[193.73,12.82539767],[193.68,16.03174709],[193.63,37.92444593]],[[193.98,9.80737885],[194.0,3.91308201],[194.01,6.41014531],[194.03,25.09521797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572803696,[[193.8,2.72],[193.78,9.61904825],[193.73,12.82539767],[193.68,16.03174709],[193.63,37.92444593]],[[193.97,3.91308201],[193.98,9.80737885],[194.01,21.89014531],[194.03,9.61521797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572803898,[[193.82,2.72],[193.81,4.9189777],[193.77,9.61904825],[193.72,12.82539767],[193.67,16.03174709]],[[193.98,9.80737885],[194.0,10.32322732],[194.03,9.61521797],[194.32,41.66594454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572804102,[[193.84,2.72],[193.83,4.9189777],[193.79,9.61904825],[193.78,4.6421],[193.74,12.82539767]],[[193.93,72.16],[193.94,72.1548],[193.96,81.425],[193.97,3.91308201],[193.98,77.14276987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572804302,[[193.86,2.72],[193.85,4.9189777],[193.79,9.61904825],[193.78,4.6421],[193.74,85.05419767]],[[193.92,72.1626],[193.94,72.1548],[193.96,81.425],[193.98,72.143],[194.03,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572804603,[[193.9,200.0],[193.86,2.72],[193.79,9.61904825],[193.78,4.6421],[193.74,85.05419767]],[[193.91,4.6392],[193.92,72.1626],[193.94,72.1548],[193.96,81.425],[193.98,72.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572804904,[[193.9,202.72],[193.79,14.26094825],[193.74,85.05419767],[193.63,261.48]],[[193.91,4.6392],[193.92,72.1626],[193.94,72.1548],[193.96,81.425],[193.98,72.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572805103,[[193.9,200.0],[193.87,2.72],[193.79,14.26094825],[193.74,85.05419767],[193.73,42.72]],[[193.91,4.6392],[193.92,72.1626],[193.94,72.1548],[193.96,124.145],[193.98,72.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572805304,[[193.9,172.356],[193.84,2.72],[193.77,9.61904825],[193.72,12.82539767],[193.71,114.9568]],[[193.91,5.6792],[193.92,72.1626],[193.94,72.1548],[193.96,124.145],[193.97,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572805504,[[193.9,146.3038],[193.84,2.72],[193.77,9.61904825],[193.72,12.82539767],[193.71,114.9568]],[[193.91,5.6792],[193.92,72.1626],[193.94,72.1548],[193.96,124.145],[193.97,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572805707,[[193.9,137.7624],[193.84,2.72],[193.77,9.61904825],[193.72,12.82539767],[193.71,114.9568]],[[193.91,5.6792],[193.92,72.1626],[193.94,72.1548],[193.96,124.145],[193.97,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572806008,[[193.9,121.3934],[193.84,2.72],[193.77,9.61904825],[193.72,12.82539767],[193.71,114.9568]],[[193.91,5.6792],[193.92,72.1626],[193.94,72.1548],[193.96,124.145],[193.97,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572806308,[[193.9,113.6286],[193.87,2.72],[193.79,9.61904825],[193.77,4.6424],[193.74,12.82539767]],[[193.91,4.6392],[193.92,72.1626],[193.94,72.1548],[193.96,124.145],[193.98,76.95060898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572806502,[[193.9,113.6286],[193.87,2.72],[193.78,9.61904825],[193.77,4.6424],[193.73,12.82539767]],[[193.91,4.6392],[193.92,72.1626],[193.94,72.1548],[193.96,124.145],[193.98,76.95060898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572806701,[[193.9,113.6286],[193.87,2.72],[193.77,14.26144825],[193.72,85.05849767],[193.67,97.57364709]],[[193.91,4.6392],[193.92,72.1626],[193.94,72.1548],[193.96,124.145],[193.97,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572806901,[[193.9,77.7651],[193.83,2.72],[193.77,9.61904825],[193.75,4.6429],[193.72,85.05849767]],[[193.91,5.6792],[193.92,72.1626],[193.94,72.1548],[193.96,124.145],[193.97,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572807100,[[193.9,68.0704],[193.77,9.61904825],[193.73,12.82539767],[193.72,72.2331],[193.68,16.03174709]],[[193.91,4.6392],[193.92,72.1626],[193.94,72.1548],[193.96,124.145],[193.97,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572807306,[[193.9,70.7904],[193.78,9.61904825],[193.73,12.82539767],[193.72,72.2331],[193.68,16.03174709]],[[193.91,4.6392],[193.92,72.1626],[193.94,72.1548],[193.96,124.145],[193.98,76.95060898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572808104,[[193.9,60.0928],[193.85,2.72],[193.78,9.61904825],[193.77,4.6424],[193.73,12.82539767]],[[193.91,4.6392],[193.92,72.1626],[193.94,72.1548],[193.96,124.145],[193.98,76.95060898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572808305,[[193.9,34.0485],[193.85,2.72],[193.77,9.61904825],[193.72,85.05849767],[193.71,72.2368]],[[193.91,4.6392],[193.92,72.1626],[193.94,72.1548],[193.96,124.145],[193.97,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572808603,[[193.9,15.2346],[193.85,2.72],[193.77,9.61904825],[193.72,85.05849767],[193.71,113.1768]],[[193.91,4.6392],[193.92,72.1626],[193.94,72.1548],[193.96,128.95260898],[194.01,9.61521797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572808805,[[193.85,2.72],[193.77,9.61904825],[193.76,4.6427],[193.72,85.05849767],[193.71,113.1768]],[[193.86,4.6404],[193.9,72.1702],[193.92,72.1626],[193.94,72.1548],[193.96,128.95260898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572809005,[[193.85,2.72],[193.77,9.61904825],[193.76,4.6427],[193.72,85.05849767],[193.71,113.1768]],[[193.86,4.6404],[193.89,42.72],[193.9,72.1702],[193.92,72.1626],[193.94,72.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572809304,[[193.78,14.54018946],[193.74,72.2287],[193.73,12.82539767],[193.72,72.2331],[193.71,40.94]],[[193.88,4.64],[193.89,42.72],[193.92,72.1626],[193.94,72.1548],[193.96,81.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572809503,[[193.8,2.72],[193.79,14.54018946],[193.74,85.05409767],[193.72,72.2331],[193.71,40.94]],[[193.88,4.64],[193.89,42.72],[193.92,72.1626],[193.94,72.1548],[193.96,81.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572809704,[[193.82,2.72],[193.81,4.92114121],[193.78,9.61904825],[193.73,12.82539767],[193.72,72.2331]],[[193.89,42.72],[193.9,72.1704],[193.92,72.1626],[193.94,72.1548],[193.96,81.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572809902,[[193.83,4.92114121],[193.78,9.61904825],[193.76,4.6427],[193.73,12.82539767],[193.72,72.2331]],[[193.85,4.6407],[193.89,42.72],[193.9,72.1704],[193.92,72.1626],[193.94,72.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572810107,[[193.84,7.64114121],[193.77,9.61904825],[193.76,4.6427],[193.72,85.05849767],[193.67,97.57364709]],[[193.85,4.6407],[193.89,42.72],[193.9,72.1704],[193.92,72.1626],[193.94,72.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572810409,[[193.84,7.64114121],[193.78,9.61904825],[193.76,4.6427],[193.73,12.82539767],[193.72,72.2331]],[[193.85,4.6407],[193.89,42.72],[193.9,72.1704],[193.92,72.1626],[193.94,72.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572811613,[[193.84,4.92114121],[193.8,2.72],[193.77,9.61904825],[193.72,12.82539767],[193.64,72.2664]],[[193.85,4.6407],[193.89,42.72],[193.9,72.1704],[193.92,72.1626],[193.94,72.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572811910,[[193.84,7.70139714],[193.76,9.61904825],[193.71,12.82539767],[193.7,114.9438],[193.66,88.29064709]],[[193.85,4.6407],[193.89,42.72],[193.9,72.1704],[193.92,72.1626],[193.94,72.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572812109,[[193.84,7.70139714],[193.77,9.61904825],[193.72,12.82539767],[193.7,114.9438],[193.67,97.57364709]],[[193.85,4.6407],[193.89,42.72],[193.9,72.1704],[193.92,72.1626],[193.94,72.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572812408,[[193.84,7.70139714],[193.77,9.61904825],[193.76,4.6426],[193.72,85.06199767],[193.7,114.9438]],[[193.85,4.6407],[193.89,42.72],[193.9,72.1704],[193.92,72.1626],[193.94,72.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572813115,[[193.77,2.72],[193.76,9.61904825],[193.71,12.82539767],[193.7,114.9438],[193.67,81.5419]],[[193.85,4.6407],[193.89,42.72],[193.9,72.1704],[193.92,72.1626],[193.94,72.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572813314,[[193.79,2.72],[193.78,4.98356693],[193.76,9.61904825],[193.71,12.82539767],[193.7,114.9438]],[[193.85,4.6407],[193.89,42.72],[193.9,72.1704],[193.92,72.1626],[193.94,72.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572813614,[[193.81,2.72],[193.8,4.98356693],[193.77,9.61904825],[193.76,4.6427],[193.72,12.82539767]],[[193.87,4.6403],[193.89,42.72],[193.9,72.1704],[193.92,72.1626],[193.94,72.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572813810,[[193.83,2.72],[193.82,4.98356693],[193.77,9.61904825],[193.72,12.82539767],[193.62,239.25654593]],[[193.89,42.72],[193.9,72.1704],[193.92,72.1626],[193.94,72.1548],[194.15,216.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572814004,[[193.83,2.72],[193.77,14.26144825],[193.72,12.82539767],[193.62,239.25654593]],[[193.89,42.72],[193.9,72.1704],[193.92,72.1626],[193.94,72.1548],[194.15,216.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572814209,[[193.83,2.72],[193.77,9.61904825],[193.72,12.82539767],[193.62,239.25654593]],[[193.85,4.6407],[193.89,42.72],[193.9,72.1704],[193.92,72.1626],[193.94,72.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572814515,[[193.83,2.72],[193.77,9.61904825],[193.72,12.82539767],[193.62,239.25654593],[193.4,51.3015907]],[[193.85,4.6407],[193.89,42.72],[193.9,72.1704],[193.92,72.1626],[193.94,72.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572814814,[[193.78,2.72],[193.77,9.61904825],[193.72,12.82539767],[193.62,239.25654593],[193.4,51.3015907]],[[193.89,42.72],[193.9,72.1704],[193.92,72.1626],[193.94,72.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572815014,[[193.8,2.72],[193.79,4.98438871],[193.77,9.61904825],[193.72,12.82539767],[193.62,239.25654593]],[[193.89,42.72],[193.9,72.1704],[193.92,72.1626],[193.94,72.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572815214,[[193.82,2.72],[193.81,4.98438871],[193.78,9.61904825],[193.72,12.82539767],[193.62,239.25654593]],[[193.89,42.72],[193.9,72.1704],[193.92,72.1626],[193.94,72.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572815411,[[193.83,4.98438871],[193.82,2.72],[193.78,9.61904825],[193.72,12.82539767],[193.62,239.25654593]],[[193.89,42.72],[193.9,72.1704],[193.92,72.1626],[193.94,72.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572815611,[[193.84,7.70438871],[193.77,9.61904825],[193.72,12.82539767],[193.62,239.25654593],[192.98,102.6031814]],[[193.89,42.72],[193.9,72.1704],[193.92,72.1626],[193.94,72.1548],[195.06,96.15217972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572815812,[[193.86,2.72],[193.85,4.98552092],[193.79,9.61904825],[193.77,72.2177],[193.75,72.2219]],[[193.97,4.80760898],[193.98,72.1404],[193.99,6.41014531],[194.0,72.133],[194.02,81.74081797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572816012,[[193.87,4.98507607],[193.86,2.72],[193.81,9.61904825],[193.77,72.2177],[193.76,12.82539767]],[[193.95,3.92233169],[193.96,72.1489],[193.98,76.94800898],[194.0,81.4072],[194.01,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572816314,[[193.86,2.72],[193.81,9.61904825],[193.77,72.2177],[193.76,12.82539767],[193.66,239.21064593]],[[193.94,42.7],[193.95,3.92233169],[193.96,72.1489],[193.98,72.1404],[193.99,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572816511,[[193.87,4.98571551],[193.86,2.72],[193.81,9.61904825],[193.77,72.2177],[193.76,12.82539767]],[[193.94,42.7],[193.96,72.1489],[193.98,72.1404],[193.99,4.80760898],[194.26,32.05072657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572816714,[[193.86,2.72],[193.81,9.61904825],[193.77,72.2177],[193.76,12.82539767]],[[193.94,42.7],[193.96,72.1489],[193.98,72.1404],[193.99,4.80760898],[194.08,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572816915,[[193.88,2.72],[193.87,4.98571324],[193.83,4.641],[193.81,9.61904825],[193.77,72.2177]],[[193.91,4.6393],[193.94,42.7],[193.96,72.1489],[193.98,72.1404],[193.99,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572817115,[[193.88,2.72],[193.81,9.61904825],[193.69,72.2475]],[[193.94,42.7],[193.95,72.1546],[193.96,72.1489],[193.98,72.1404],[193.99,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572817318,[[193.82,2.72],[193.81,9.61904825],[193.69,72.2475],[193.52,41.68254244]],[[193.94,42.7],[193.95,72.1546],[193.96,72.1489],[193.98,72.1404],[193.99,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572817616,[[193.84,2.72],[193.83,4.98654408],[193.81,9.61904825],[193.69,72.2475],[193.52,41.68254244]],[[193.94,42.7],[193.95,72.1546],[193.96,72.1489],[193.98,72.1404],[193.99,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572817812,[[193.85,4.98654408],[193.81,9.61904825],[193.69,72.2475],[193.52,41.68254244]],[[193.9,4.6396],[193.94,42.7],[193.95,72.1546],[193.96,72.1489],[193.98,76.94800898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572818113,[[193.86,4.98654408],[193.81,9.61904825],[193.69,72.2475],[193.52,41.68254244]],[[193.9,4.6396],[193.94,42.7],[193.95,72.1546],[193.96,72.1489],[193.98,72.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572818320,[[193.88,2.72],[193.87,4.98654408],[193.81,9.61904825],[193.69,72.2475],[193.52,41.68254244]],[[193.9,4.6396],[193.94,42.7],[193.95,72.1546],[193.96,72.1489],[193.98,72.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572818620,[[193.83,2.72],[193.82,9.61904825],[193.78,72.2137],[193.77,12.82539767],[193.76,72.2181]],[[193.94,42.7],[193.96,72.1489],[193.98,72.1404],[194.03,72.1216],[194.83,102.562325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572818818,[[193.85,2.72],[193.82,9.61904825],[193.77,12.82539767],[193.76,72.2181],[193.7,114.9438]],[[193.94,42.7],[193.96,72.1489],[193.98,72.1404],[194.03,72.1216],[194.83,102.562325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572819018,[[193.86,4.98703468],[193.81,14.26054825],[193.76,85.04349767],[193.71,16.03174709],[193.7,114.9438]],[[193.94,42.7],[193.96,72.1489],[193.98,72.1404],[194.03,72.1216],[194.83,102.562325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572819218,[[193.87,7.70703468],[193.82,9.61904825],[193.77,12.82539767],[193.76,72.2181],[193.71,16.03174709]],[[193.94,42.7],[193.96,72.1489],[193.98,72.1404],[194.03,72.1216],[194.83,102.562325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572819423,[[193.88,4.98703468],[193.87,2.72],[193.82,9.61904825],[193.77,12.82539767],[193.76,72.2181]],[[193.94,42.7],[193.96,72.1489],[193.98,72.1404],[194.03,72.1216],[194.83,102.562325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572819715,[[193.87,2.72],[193.82,9.61904825],[193.77,12.82539767],[193.76,72.2181]],[[193.94,42.7],[193.96,72.1489],[193.98,72.1404],[194.03,72.1216],[194.83,102.562325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572819908,[[193.88,4.98784829],[193.87,2.72],[193.82,9.61904825],[193.77,12.82539767],[193.76,72.2181]],[[193.94,42.7],[193.96,72.1489],[193.98,72.1404],[194.03,72.1216],[194.83,102.562325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572820107,[[193.87,2.72],[193.82,9.61904825],[193.77,12.82539767],[193.76,72.2181]],[[193.94,42.7],[193.96,72.1489],[193.98,72.1404],[194.03,72.1216],[194.83,102.562325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572820318,[[193.88,4.98917482],[193.87,2.72],[193.82,9.61904825],[193.77,12.82539767],[193.76,72.2181]],[[193.94,42.7],[193.96,72.1489],[193.98,72.1404],[194.03,72.1216],[194.83,102.562325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572820520,[[193.87,2.72],[193.82,9.61904825],[193.77,12.82539767],[193.76,72.2181],[193.45,51.3015907]],[[193.94,42.7],[193.96,72.1489],[193.98,72.1404],[194.03,72.1216],[194.83,102.562325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572820719,[[193.88,4.98875184],[193.85,9.61904825],[193.8,12.82539767],[193.78,72.2107],[193.77,72.2144]],[[193.94,42.7],[193.98,72.1404],[194.01,4.80760898],[194.03,72.1216],[194.04,78.52784531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572821014,[[193.89,4.98875184],[193.85,9.61904825],[193.8,12.82539767],[193.78,114.9107],[193.77,72.2144]],[[193.94,36.25610855],[193.98,72.1404],[194.02,4.80760898],[194.03,72.1216],[194.04,78.52784531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572821217,[[193.91,2.72],[193.9,4.98875184],[193.85,9.61904825],[193.84,4.6407],[193.8,85.03199767]],[[193.94,36.25610855],[193.95,4.6384],[194.0,72.133],[194.02,4.80760898],[194.03,72.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572821420,[[193.91,2.72],[193.85,9.61904825],[193.8,12.82539767],[193.72,72.2364],[193.66,462.7662]],[[193.94,36.25610855],[193.99,72.1398],[194.0,72.133],[194.02,4.80760898],[194.03,72.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572821618,[[193.86,2.72],[193.84,9.61904825],[193.79,12.82539767],[193.78,42.7],[193.72,72.2364]],[[193.94,36.25610855],[193.96,72.1476],[193.98,72.1435],[194.0,72.133],[194.01,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572821817,[[193.87,4.98668082],[193.83,9.61904825],[193.8,4.6418],[193.78,12.82539767],[193.77,42.7]],[[193.9,4.6395],[193.94,108.41080855],[193.96,72.1476],[193.98,72.1435],[194.0,76.94060898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572822121,[[193.89,2.72],[193.88,4.98668082],[193.83,9.61904825],[193.78,12.82539767],[193.77,42.7]],[[193.9,4.6395],[193.94,108.41080855],[193.96,72.1476],[193.98,72.1435],[194.0,76.94060898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572822315,[[193.9,2.72],[193.89,4.98668082],[193.83,9.61904825],[193.78,12.82539767],[193.77,42.7]],[[193.92,4.639],[193.94,36.25610855],[193.96,72.1476],[193.98,72.1435],[194.0,76.94060898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572822521,[[193.9,2.72],[193.83,9.61904825],[193.78,12.82539767],[193.77,42.7],[193.62,216.8121]],[[193.92,4.639],[193.94,36.25610855],[193.96,72.1476],[193.98,72.1435],[194.0,76.94060898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572823420,[[193.9,2.72],[193.84,9.61904825],[193.79,12.82539767],[193.77,42.7],[193.62,216.8121]],[[193.92,47.339],[193.96,72.1476],[193.98,72.1435],[194.0,72.133],[194.01,14.08150898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572823919,[[193.91,7.70686981],[193.85,9.61904825],[193.8,12.82539767],[193.78,72.2139],[193.75,88.25364709]],[[193.92,47.339],[193.98,72.1435],[194.0,72.133],[194.01,9.2739],[194.02,76.93330898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572824117,[[193.91,7.70686981],[193.85,9.61904825],[193.8,12.82539767],[193.79,42.7],[193.78,72.2139]],[[193.92,47.339],[193.98,72.1435],[194.0,72.133],[194.01,9.2739],[194.02,72.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572824421,[[193.91,7.70686981],[193.85,9.61904825],[193.84,4.6407],[193.8,12.82539767],[193.79,42.7]],[[193.92,42.7],[193.94,4.6386],[193.98,72.1435],[194.0,72.133],[194.01,9.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572824823,[[193.91,7.70686981],[193.85,9.61904825],[193.84,4.6407],[193.8,12.82539767],[193.79,114.907]],[[193.92,42.7],[193.94,4.6386],[193.98,72.1435],[194.0,72.133],[194.01,9.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572825018,[[193.91,7.70686981],[193.86,9.61904825],[193.84,4.6407],[193.81,12.82539767],[193.79,114.907]],[[193.94,4.6386],[193.98,72.1435],[194.0,72.133],[194.01,9.2739],[194.05,216.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572825223,[[193.92,4.98572961],[193.9,2.72],[193.85,9.61904825],[193.84,4.6407],[193.8,12.82539767]],[[193.94,4.6386],[193.95,42.7],[193.98,72.1435],[194.0,72.133],[194.01,9.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572825522,[[193.86,2.72],[193.85,9.61904825],[193.84,4.6407],[193.8,12.82539767],[193.63,196.06349419]],[[193.94,4.6386],[193.95,42.7],[193.98,72.1435],[194.0,72.133],[194.01,9.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572825724,[[193.88,2.72],[193.87,4.98271448],[193.85,9.61904825],[193.84,4.6407],[193.8,12.82539767]],[[193.94,4.6386],[193.95,42.7],[193.98,72.1435],[194.0,72.133],[194.01,9.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572825920,[[193.9,2.72],[193.89,4.98271448],[193.85,9.61904825],[193.84,4.6407],[193.8,12.82539767]],[[193.94,4.6386],[193.95,42.7],[193.98,72.1435],[194.0,72.133],[194.01,9.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572826120,[[193.91,7.70271448],[193.85,9.61904825],[193.84,4.6407],[193.8,12.82539767]],[[193.94,4.6386],[193.95,42.7],[193.98,72.1435],[194.0,72.133],[194.01,9.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572826324,[[193.86,2.72],[193.85,14.25954825],[193.8,12.82539767],[193.71,216.7194],[193.63,164.0]],[[193.94,4.6386],[193.95,42.7],[193.98,72.1435],[194.0,72.133],[194.01,9.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572826526,[[193.88,2.72],[193.87,4.98003098],[193.85,14.25954825],[193.81,72.203],[193.8,12.82539767]],[[193.95,42.7],[193.96,4.6381],[194.0,72.133],[194.01,9.2739],[194.06,78.52024531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572826819,[[193.9,2.72],[193.89,4.98003098],[193.86,9.61904825],[193.84,72.191],[193.82,72.1958]],[[194.06,81.3815],[194.07,6.41014531],[194.09,81.71741797],[194.13,15.48],[194.14,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572827020,[[193.92,2.72],[193.91,4.98003098],[193.88,9.61904825],[193.84,114.891],[193.83,12.82539767]],[[194.01,42.7],[194.04,72.118],[194.06,81.3815],[194.07,4.80760898],[194.09,72.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572827222,[[193.92,2.72],[193.88,9.61904825],[193.84,114.891],[193.83,12.82539767]],[[194.01,42.7],[194.04,72.118],[194.06,81.3815],[194.07,4.80760898],[194.09,72.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572827223,[[193.93,4.98003098],[193.92,2.72],[193.88,9.61904825],[193.84,114.891],[193.83,12.82539767]],[[194.01,42.7],[194.04,72.118],[194.06,81.3815],[194.07,4.80760898],[194.09,72.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572827416,[[193.89,2.72],[193.85,9.61904825],[193.8,12.82539767],[193.78,72.2139],[193.77,16.03174709]],[[193.97,72.1466],[193.98,72.1417],[194.0,75.98161969],[194.01,42.7],[194.02,81.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572827625,[[193.9,4.9761303],[193.89,2.72],[193.85,9.61904825],[193.8,12.82539767],[193.76,114.921]],[[193.95,72.1517],[193.96,114.8475],[193.98,72.1417],[194.0,72.1332],[194.02,9.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572827820,[[193.85,9.61904825],[193.8,12.82539767],[193.76,114.921]],[[193.96,114.8475],[193.98,72.1417],[194.02,9.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572827821,[[193.85,2.72],[193.82,9.61904825],[193.8,4.6418],[193.77,12.82539767],[193.76,42.7]],[[193.89,4.6398],[193.93,72.1586],[193.94,72.1549],[193.96,114.8475],[193.98,72.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572828125,[[193.87,2.72],[193.86,4.9779189],[193.82,9.61904825],[193.8,4.6418],[193.77,12.82539767]],[[193.89,4.6398],[193.91,42.7],[193.93,72.1586],[193.94,72.1549],[193.96,72.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572828421,[[193.88,4.9779189],[193.82,9.61904825],[193.77,85.04299767],[193.75,72.222],[193.73,81.5161]],[[193.91,42.7],[194.01,72.129],[194.02,14.08100898],[194.03,72.1248],[194.04,78.52844531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572828621,[[193.9,2.72],[193.89,4.97664541],[193.85,9.61904825],[193.8,85.03219767],[193.78,72.2106]],[[193.96,42.7],[194.01,72.129],[194.02,9.2734],[194.03,72.1248],[194.04,72.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572828925,[[193.92,2.72],[193.91,4.97664541],[193.86,9.61904825],[193.81,12.82539767],[193.8,72.2068]],[[193.96,42.7],[193.99,72.1364],[194.01,72.129],[194.02,9.2734],[194.03,72.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572829125,[[193.92,2.72],[193.86,9.61904825],[193.81,12.82539767],[193.8,72.2068]],[[193.96,42.7],[193.99,72.1364],[194.01,72.129],[194.02,9.2734],[194.03,72.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572829324,[[193.92,2.72],[193.86,9.61904825],[193.81,12.82539767],[193.8,72.2068],[193.71,216.717]],[[193.96,42.7],[193.99,72.1364],[194.01,72.129],[194.02,9.2734],[194.03,72.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572829524,[[193.92,2.72],[193.86,9.61904825],[193.81,12.82539767],[193.8,72.2068],[193.76,42.7]],[[193.96,42.7],[193.99,72.1364],[194.01,72.129],[194.02,9.2734],[194.03,72.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572829723,[[193.87,2.72],[193.84,9.61904825],[193.79,12.82539767],[193.76,42.7],[193.71,288.9537]],[[193.96,42.7],[193.97,72.1437],[193.99,72.1364],[194.01,72.129],[194.02,9.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572829923,[[193.88,4.97203331],[193.87,2.72],[193.84,9.61904825],[193.79,12.82539767],[193.76,42.7]],[[193.96,42.7],[193.97,72.1437],[193.99,72.1364],[194.01,72.129],[194.02,9.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572830124,[[193.89,4.97203331],[193.87,2.72],[193.84,9.61904825],[193.79,12.82539767],[193.76,42.7]],[[193.96,42.7],[193.97,72.1437],[193.99,72.1364],[194.01,72.129],[194.02,9.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572830325,[[193.9,4.97203331],[193.87,2.72],[193.84,9.61904825],[193.79,12.82539767],[193.76,42.7]],[[193.96,42.7],[193.97,72.1437],[193.99,72.1364],[194.01,72.129],[194.02,9.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572830628,[[193.85,2.72],[193.84,9.61904825],[193.79,12.82539767],[193.76,42.7],[193.54,41.68254244]],[[193.96,42.7],[193.97,72.1437],[193.99,72.1364],[194.01,72.129],[194.02,9.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572830827,[[193.87,2.72],[193.86,4.97170975],[193.84,9.61904825],[193.79,12.82539767],[193.76,42.7]],[[193.96,42.7],[193.97,72.1437],[193.99,72.1364],[194.01,72.129],[194.02,9.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572831027,[[193.89,2.72],[193.88,4.97170975],[193.84,9.61904825],[193.8,72.2064],[193.79,12.82539767]],[[193.93,4.6389],[193.96,42.7],[193.97,72.1437],[193.99,72.1364],[194.01,72.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572831223,[[193.9,4.97170975],[193.84,9.61904825],[193.8,72.2064],[193.79,12.82539767]],[[193.93,4.6389],[193.96,42.7],[193.97,72.1437],[193.99,72.1364],[194.01,72.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572831526,[[193.91,2.72],[193.84,9.61904825],[193.8,72.2064],[193.79,12.82539767]],[[193.93,4.6389],[193.96,42.7],[193.97,72.1437],[193.99,72.1364],[194.01,72.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572831726,[[193.91,2.72],[193.84,9.61904825],[193.8,72.2064],[193.79,12.82539767],[193.62,248.87559419]],[[193.93,4.6389],[193.96,42.7],[193.97,72.1437],[193.99,72.1364],[194.01,72.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572832027,[[193.91,2.72],[193.84,14.25974825],[193.8,72.2064],[193.79,12.82539767],[193.62,248.87559419]],[[193.93,4.6389],[193.96,42.7],[193.97,72.1437],[193.99,72.1364],[194.01,72.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572832427,[[193.85,2.72],[193.84,14.25974825],[193.8,72.2064],[193.79,12.82539767],[193.62,248.87559419]],[[193.93,4.6389],[193.96,42.7],[193.97,72.1437],[193.99,72.1364],[194.01,72.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572832722,[[193.87,2.61],[193.86,4.97053961],[193.84,14.25974825],[193.8,72.2064],[193.79,12.82539767]],[[193.93,4.6389],[193.96,42.7],[193.97,72.1437],[193.99,72.1364],[194.01,72.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572832927,[[193.89,2.61],[193.88,4.97053961],[193.84,14.25974825],[193.8,72.2064],[193.79,12.82539767]],[[193.93,4.6389],[193.96,42.7],[193.97,72.1437],[193.99,72.1364],[194.01,72.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572833127,[[193.9,7.58053961],[193.84,14.25974825],[193.8,72.2064],[193.79,12.82539767]],[[193.93,4.6389],[193.96,42.7],[193.97,72.1437],[193.99,72.1364],[194.01,72.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572833328,[[193.9,2.61],[193.85,4.6404],[193.84,9.61904825],[193.8,72.2064],[193.79,12.82539767]],[[193.93,4.6389],[193.97,72.1437],[193.99,72.1364],[194.01,72.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572833528,[[193.9,2.61],[193.85,4.6404],[193.84,9.61904825],[193.8,72.2064],[193.79,12.82539767]],[[193.93,4.6389],[193.95,42.7],[193.97,72.1437],[193.99,72.1364],[194.01,72.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572834027,[[193.86,2.61],[193.85,4.6404],[193.84,9.61904825],[193.8,72.2064],[193.79,12.82539767]],[[193.93,4.6389],[193.95,42.7],[193.97,72.1437],[193.99,72.1364],[194.01,72.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572834228,[[193.88,2.61],[193.87,4.96961042],[193.85,4.6404],[193.84,9.61904825],[193.8,72.2064]],[[193.93,4.6389],[193.95,42.7],[193.97,72.1437],[193.99,72.1364],[194.01,72.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572834423,[[193.89,4.96961042],[193.85,4.6404],[193.84,9.61904825],[193.8,72.2064]],[[193.93,4.6389],[193.95,42.7],[193.97,72.1437],[193.99,72.1364],[194.01,72.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572834629,[[193.91,2.61],[193.9,4.96961042],[193.85,4.6404],[193.84,9.61904825],[193.8,72.2064]],[[193.93,4.6389],[193.95,42.7],[193.97,72.1437],[193.99,72.1364],[194.01,72.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572834932,[[193.86,4.6403],[193.85,9.61904825],[193.8,85.03179767],[193.77,81.5026],[193.75,88.25374709]],[[193.95,42.7],[193.99,72.1364],[194.01,72.129],[194.05,72.1141],[194.06,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572835230,[[193.88,2.61],[193.87,4.96875784],[193.86,4.6403],[193.85,9.61904825],[193.8,85.03179767]],[[193.95,42.7],[193.99,72.1364],[194.01,72.129],[194.05,72.1141],[194.06,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572835430,[[193.9,2.61],[193.89,4.96875784],[193.86,4.6403],[193.85,9.61904825],[193.8,85.03179767]],[[193.95,42.7],[193.99,72.1364],[194.01,72.129],[194.05,72.1141],[194.06,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572835628,[[193.91,7.57875784],[193.86,4.6403],[193.85,9.61904825],[193.8,85.03179767],[192.8,96.19048257]],[[193.95,42.7],[193.99,72.1364],[194.01,72.129],[194.05,72.1141],[194.06,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572835824,[[193.91,2.61],[193.86,4.6403],[193.85,9.61904825],[193.8,85.03179767],[192.8,96.19048257]],[[193.95,42.7],[193.99,72.1364],[194.01,72.129],[194.05,72.1141],[194.06,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572836028,[[193.91,2.61],[193.86,4.6403],[193.85,9.61904825],[193.8,85.03179767],[193.4,15.6574743]],[[193.93,4.6389],[193.99,72.1364],[194.01,87.36035962],[194.05,72.1141],[194.06,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572836229,[[193.91,2.61],[193.86,4.6403],[193.85,9.61904825],[193.8,85.03179767],[193.4,15.6574743]],[[193.93,4.6389],[193.96,42.7],[193.99,72.1364],[194.01,87.36035962],[194.05,72.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572836429,[[193.91,2.61],[193.86,4.6403],[193.85,9.61904825],[193.8,85.03179767],[193.4,15.6574743]],[[193.93,4.6389],[193.99,72.1364],[194.01,87.36035962],[194.05,72.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572836633,[[193.91,2.61],[193.86,4.6403],[193.85,9.61904825],[193.8,85.03179767],[193.48,51.3015907]],[[193.93,4.6389],[193.95,42.7],[193.99,72.1364],[194.01,87.36035962],[194.05,76.92170898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572837733,[[193.91,2.61],[193.86,4.6403],[193.85,9.61904825],[193.8,85.03179767],[193.55,41.68254244]],[[193.93,4.6389],[193.95,42.7],[193.99,72.1364],[194.01,87.36035962],[194.05,76.92170898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572837929,[[193.91,2.61],[193.86,4.6403],[193.85,9.61904825],[193.8,85.03179767],[193.55,41.68254244]],[[193.93,4.6389],[193.99,72.1364],[194.01,87.36035962],[194.05,76.92170898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572838134,[[193.91,2.61],[193.86,4.6403],[193.85,9.61904825],[193.8,85.03179767],[193.55,41.68254244]],[[193.93,4.6389],[193.95,42.7],[193.99,72.1364],[194.01,87.36035962],[194.05,76.92170898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572838430,[[193.91,2.61],[193.86,4.6403],[193.85,9.61904825],[193.81,72.1995],[193.8,85.03179767]],[[193.95,47.3384],[193.99,72.1364],[194.01,87.36035962],[194.05,76.92170898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572838634,[[193.91,2.61],[193.89,6.40113858],[193.86,14.25934825],[193.81,85.02489767],[193.8,72.2064]],[[193.95,4.6384],[193.99,72.1364],[194.01,87.36035962],[194.05,72.1141],[194.07,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572838831,[[193.91,2.61],[193.89,6.40113858],[193.86,14.25934825],[193.82,42.7],[193.81,85.02489767]],[[193.95,4.6384],[193.96,42.7],[193.99,72.1364],[194.01,87.36035962],[194.05,72.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572839033,[[193.91,2.61],[193.88,6.40113858],[193.86,14.25934825],[193.81,127.72489767],[193.71,239.16144593]],[[193.95,4.6384],[193.96,42.7],[193.99,72.1364],[194.01,87.36035962],[194.05,72.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572839233,[[193.91,2.61],[193.89,6.40113858],[193.86,14.25934825],[193.81,127.72489767],[193.71,239.16144593]],[[193.95,4.6384],[193.99,72.1364],[194.01,87.36035962],[194.05,72.1141],[194.16,12.82029062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572839632,[[193.91,2.61],[193.89,6.40113858],[193.86,14.25934825],[193.81,127.70489767],[193.71,239.16144593]],[[193.95,4.6384],[193.99,72.1364],[194.01,87.36035962],[194.05,72.1141],[194.16,12.82029062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572839835,[[193.91,2.61],[193.89,6.40113858],[193.86,14.25934825],[193.81,85.02489767],[193.71,239.16144593]],[[193.95,4.6384],[193.99,72.1364],[194.01,87.36035962],[194.05,72.1141],[194.07,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572840031,[[193.91,2.61],[193.89,6.40113858],[193.86,14.25934825],[193.81,127.70489767],[193.71,239.16144593]],[[193.95,4.6384],[193.99,72.1364],[194.01,87.36035962],[194.05,72.1141],[194.07,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572840239,[[193.91,2.61],[193.89,6.40113858],[193.86,14.25934825],[193.81,127.70489767],[193.71,239.16144593]],[[193.95,47.3184],[193.99,72.1364],[194.01,87.36035962],[194.05,72.1141],[194.07,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572840432,[[193.91,2.61],[193.89,6.40113858],[193.86,14.25934825],[193.81,85.02489767],[193.71,239.16144593]],[[193.95,4.6384],[193.99,72.1364],[194.01,87.36035962],[194.05,72.1141],[194.07,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572840736,[[193.91,2.61],[193.89,6.40113858],[193.87,4.64],[193.86,9.61904825],[193.81,127.70489767]],[[193.95,4.6384],[193.96,42.68],[194.01,87.36035962],[194.05,72.1141],[194.07,76.91480898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572840932,[[193.91,2.61],[193.89,6.40113858],[193.87,14.25904825],[193.82,12.82539767],[193.81,114.8795]],[[193.95,4.6384],[194.01,87.36035962],[194.05,72.1141],[194.07,76.91480898],[194.1,227.86134531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572841130,[[193.9,6.40113858],[193.87,14.25904825],[193.83,72.1942],[193.82,12.82539767],[193.81,114.8795]],[[193.97,4.6378],[194.01,87.36035962],[194.05,72.1141],[194.07,72.1072],[194.08,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572841328,[[193.91,7.5003683],[193.9,6.40113858],[193.88,14.25874825],[193.83,85.01959767],[193.81,72.1995]],[[193.97,4.6378],[194.01,87.36035962],[194.05,72.1141],[194.07,81.3783],[194.08,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572841531,[[193.92,4.88963809],[193.91,9.01113858],[193.88,9.61904825],[193.83,127.69959767],[193.81,72.1995]],[[193.97,4.6378],[194.01,87.36035962],[194.05,72.1141],[194.07,81.3783],[194.09,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572841731,[[193.93,2.61],[193.91,6.40113858],[193.88,9.61904825],[193.83,127.69959767],[193.81,72.1995]],[[193.97,4.6378],[194.01,87.36035962],[194.05,72.1141],[194.07,81.3783],[194.09,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572841932,[[193.93,2.61],[193.91,6.40113858],[193.88,9.61904825],[193.83,85.01959767],[193.81,72.1995]],[[193.97,4.6378],[194.01,87.36035962],[194.05,72.1141],[194.07,81.3783],[194.09,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572842130,[[193.93,2.61],[193.91,6.40113858],[193.88,9.61904825],[193.83,127.69959767],[193.81,72.1995]],[[193.97,47.3178],[194.01,87.36035962],[194.05,72.1141],[194.07,81.3783],[194.09,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572842332,[[193.93,2.61],[193.91,6.40113858],[193.88,9.61904825],[193.83,127.69959767],[193.81,72.1995]],[[193.97,4.6378],[194.01,87.36035962],[194.05,72.1141],[194.07,81.3783],[194.09,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572842527,[[193.93,2.61],[193.91,6.40113858],[193.88,9.61904825],[193.83,127.69959767],[193.81,72.1995]],[[193.97,47.3178],[194.01,87.36035962],[194.05,72.1141],[194.07,81.3783],[194.09,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572842729,[[193.91,6.40113858],[193.9,2.61],[193.88,9.61904825],[193.87,4.64],[193.83,127.69959767]],[[193.96,4.6381],[194.01,87.36035962],[194.05,72.1141],[194.07,81.3783],[194.08,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572842933,[[193.9,9.01113858],[193.88,9.61904825],[193.87,4.64],[193.83,127.69959767]],[[193.96,4.6381],[194.01,87.36035962],[194.05,72.1141],[194.07,81.3783],[194.08,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572843135,[[193.92,2.61],[193.91,4.88830993],[193.9,6.40113858],[193.88,9.61904825],[193.87,4.64]],[[193.96,4.6381],[194.01,87.36035962],[194.05,72.1141],[194.07,81.3783],[194.08,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572843336,[[193.92,2.61],[193.9,6.40113858],[193.88,9.61904825],[193.87,4.64],[193.82,42.68]],[[193.96,4.6381],[194.01,87.36035962],[194.05,72.1141],[194.07,81.3783],[194.08,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572843538,[[193.92,2.61],[193.9,6.40113858],[193.88,9.61904825],[193.87,4.64],[193.83,127.69959767]],[[193.96,4.6381],[193.97,42.68],[194.01,87.36035962],[194.05,72.1141],[194.07,81.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572843732,[[193.92,2.61],[193.9,6.40113858],[193.88,9.61904825],[193.87,4.64],[193.83,85.01959767]],[[193.96,4.6381],[194.01,87.36035962],[194.05,72.1141],[194.07,81.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572843932,[[193.93,2.61],[193.91,6.40113858],[193.88,9.61904825],[193.87,4.64],[193.83,127.69959767]],[[193.96,4.6381],[194.01,87.36035962],[194.05,72.1141],[194.07,81.3783],[194.09,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572844437,[[193.93,2.61],[193.91,6.40113858],[193.88,9.61904825],[193.87,4.64],[193.83,127.69959767]],[[193.96,4.6381],[193.97,42.68],[194.01,87.36035962],[194.05,72.1141],[194.07,81.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572844636,[[193.93,2.61],[193.91,6.40113858],[193.88,9.61904825],[193.87,4.64],[193.83,127.69959767]],[[193.96,4.6381],[194.01,87.36035962],[194.05,72.1141],[194.07,81.3783],[195.07,730.177543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572844935,[[193.93,2.61],[193.91,6.40113858],[193.88,9.61904825],[193.87,4.64],[193.83,127.69959767]],[[193.96,4.6381],[194.01,87.36035962],[194.05,72.1141],[194.07,81.3783],[194.84,412.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572845131,[[193.92,2.61],[193.91,6.40113858],[193.88,9.61904825],[193.85,72.1867],[193.83,85.01959767]],[[193.98,4.6376],[194.01,15.23135962],[194.05,72.1141],[194.07,81.3783],[194.1,288.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572845334,[[193.92,2.61],[193.91,6.40113858],[193.89,9.61904825],[193.86,42.68],[193.85,72.1867]],[[194.01,15.23135962],[194.05,72.1141],[194.07,81.3783],[194.1,293.19600898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572845335,[[193.92,2.61],[193.91,6.40113858],[193.89,9.61904825],[193.86,42.68],[193.85,72.1867]],[[194.01,15.23135962],[194.05,72.1141],[194.07,81.3783],[194.1,293.19600898],[194.11,72.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572845536,[[193.94,9.01113858],[193.93,4.88465998],[193.91,9.61904825],[193.87,72.1807],[193.86,55.50539767]],[[194.05,72.1141],[194.07,81.3783],[194.1,72.0972],[194.11,72.0919],[194.12,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572845738,[[193.95,4.88465998],[193.94,9.01113858],[193.91,9.61904825],[193.87,72.1807],[193.86,55.50539767]],[[194.05,72.1141],[194.07,81.3783],[194.1,72.0972],[194.11,72.0919],[194.12,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572845939,[[193.94,9.01113858],[193.91,9.61904825],[193.87,72.1807],[193.86,55.50539767]],[[194.05,72.1141],[194.07,81.3783],[194.1,72.0972],[194.11,72.0919],[194.12,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572846140,[[193.95,4.8839224],[193.94,9.01113858],[193.91,9.61904825],[193.87,72.1807],[193.86,12.82539767]],[[194.05,72.1141],[194.07,81.3783],[194.1,72.0972],[194.11,72.0919],[194.12,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572846337,[[193.94,9.01113858],[193.91,9.61904825],[193.87,72.1807],[193.86,55.50539767]],[[194.05,72.1141],[194.07,81.3783],[194.1,72.0972],[194.11,72.0919],[194.12,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572846641,[[193.94,9.01113858],[193.91,9.61904825],[193.87,72.1807],[193.86,55.50539767],[193.54,51.3015907]],[[194.05,72.1141],[194.07,81.3783],[194.1,72.0972],[194.11,72.0919],[194.12,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572846943,[[193.94,9.01113858],[193.92,4.6388],[193.91,9.61904825],[193.87,72.1807],[193.86,55.50539767]],[[194.01,4.637],[194.05,72.1141],[194.07,81.3783],[194.1,72.0972],[194.11,72.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572847243,[[193.94,2.61],[193.93,6.40113858],[193.92,4.6388],[193.91,9.61904825],[193.87,72.1807]],[[194.01,47.317],[194.05,72.1141],[194.07,81.3783],[194.1,72.0972],[194.11,72.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572847435,[[193.95,4.88111169],[193.94,9.01113858],[193.92,4.6388],[193.91,9.61904825],[193.87,114.8607]],[[194.01,4.637],[194.05,72.1141],[194.07,81.3783],[194.1,72.0972],[194.11,72.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572847634,[[193.94,9.01113858],[193.92,4.6388],[193.91,9.61904825],[193.87,72.1807]],[[194.01,4.637],[194.05,72.1141],[194.07,81.3783],[194.1,72.0972],[194.11,72.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572847940,[[193.95,4.88056603],[193.94,9.01113858],[193.92,14.25784825],[193.87,85.00609767],[193.82,16.03174709]],[[194.01,4.637],[194.05,72.1141],[194.07,81.3783],[194.1,72.0972],[194.11,72.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572848141,[[193.94,9.01113858],[193.92,14.25784825],[193.87,127.68609767],[193.82,16.03174709],[193.77,22.44444593]],[[194.01,47.317],[194.05,72.1141],[194.07,81.3783],[194.1,72.0972],[194.11,72.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572848340,[[193.95,4.87922093],[193.94,9.01113858],[193.92,14.25784825],[193.87,127.68609767],[193.81,97.51424709]],[[194.01,47.317],[194.05,72.1141],[194.07,81.3783],[194.1,72.0972],[194.11,72.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572848541,[[193.94,9.01113858],[193.92,14.25784825],[193.87,127.68609767],[193.81,97.51424709],[193.76,22.44444593]],[[194.01,47.317],[194.05,72.1141],[194.07,81.3783],[194.1,72.0972],[194.11,72.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572848741,[[193.95,4.88002934],[193.94,9.01113858],[193.92,14.25784825],[193.87,127.68609767],[193.82,16.03174709]],[[194.01,4.637],[194.05,72.1141],[194.07,81.3783],[194.1,72.0972],[194.11,72.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572848936,[[193.94,9.01113858],[193.92,14.25784825],[193.87,127.68609767],[193.82,16.03174709]],[[194.01,47.317],[194.05,72.1141],[194.07,81.3783],[194.1,72.0972],[194.11,72.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572849136,[[193.95,4.88014049],[193.94,9.01113858],[193.92,14.25784825],[193.87,127.68609767],[193.82,16.03174709]],[[194.01,47.317],[194.05,72.1141],[194.07,81.3783],[194.1,72.0972],[194.11,72.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572849341,[[193.95,2.61],[193.94,6.40113858],[193.91,9.61904825],[193.89,72.1733],[193.87,114.8607]],[[194.03,20.05310947],[194.07,72.1072],[194.1,72.0972],[194.11,72.0919],[194.12,9.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572849536,[[193.97,2.61],[193.96,4.878221],[193.95,6.40113858],[193.92,9.61904825],[193.89,114.8533]],[[194.03,4.6364],[194.07,72.1072],[194.1,72.0972],[194.11,72.0919],[194.12,9.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572849747,[[193.97,2.61],[193.95,6.40113858],[193.92,9.61904825],[193.89,72.1733],[193.77,22.44444593]],[[194.03,4.6364],[194.07,72.1072],[194.1,72.0972],[194.11,72.0919],[194.12,9.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572850043,[[193.97,2.61],[193.95,6.40113858],[193.92,9.61904825],[193.89,114.8533],[193.77,22.44444593]],[[194.03,4.6364],[194.07,72.1072],[194.1,72.0972],[194.11,72.0919],[194.12,9.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572850247,[[193.97,2.61],[193.95,6.40113858],[193.94,4.6383],[193.92,9.61904825],[193.89,114.8533]],[[194.03,4.6364],[194.07,72.1072],[194.1,72.0972],[194.11,72.0919],[194.12,9.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572850447,[[193.97,2.61],[193.95,6.40113858],[193.94,4.6383],[193.93,9.61904825],[193.89,114.8533]],[[194.03,4.6364],[194.07,72.1072],[194.1,72.0972],[194.11,72.0919],[194.12,9.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572850744,[[193.97,2.61],[193.95,6.40113858],[193.94,4.6383],[193.93,9.61904825],[193.89,114.8533]],[[194.03,47.3164],[194.07,72.1072],[194.1,72.0972],[194.11,72.0919],[194.12,9.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572850942,[[193.97,2.61],[193.95,6.40113858],[193.94,4.6383],[193.93,9.61904825],[193.89,72.1733]],[[194.03,4.6364],[194.07,72.1072],[194.1,72.0972],[194.11,72.0919],[194.12,9.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572851435,[[193.97,2.61],[193.95,6.40113858],[193.94,4.6383],[193.93,9.61904825],[193.89,114.8533]],[[194.03,4.6364],[194.07,72.1072],[194.1,72.0972],[194.11,72.0919],[194.12,9.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572851835,[[193.97,2.61],[193.95,6.40113858],[193.93,9.61904825],[193.91,72.1655],[193.89,72.1733]],[[194.06,4.6358],[194.1,72.0972],[194.11,72.0919],[194.12,9.2686],[194.15,364.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572852033,[[193.97,2.61],[193.95,6.40113858],[193.93,9.61904825],[193.92,72.1587],[193.91,114.8455]],[[194.06,15.45140584],[194.09,72.0996],[194.11,72.0919],[194.12,9.2686],[194.15,148.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572852249,[[193.95,6.40113858],[193.93,9.61904825],[193.92,72.1587],[193.91,114.8455]],[[194.06,15.45140584],[194.09,72.0996],[194.11,72.0919],[194.12,9.2686],[194.15,148.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572852250,[[194.0,2.61],[193.99,6.40113858],[193.98,9.5087596],[193.96,9.61904825],[193.94,72.1543]],[[194.11,72.0919],[194.15,148.5],[194.16,72.0744],[194.17,9.2662],[194.18,72.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572852453,[[194.01,4.87000203],[194.0,6.40113858],[193.97,9.61904825],[193.94,72.1543],[193.92,84.98409767]],[[194.07,4.6355],[194.11,72.0919],[194.15,148.5],[194.16,72.0744],[194.17,9.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572852649,[[194.01,2.61],[194.0,6.40113858],[193.97,9.61904825],[193.94,114.8343],[193.92,84.98409767]],[[194.07,4.6355],[194.08,42.68],[194.11,72.0919],[194.15,148.5],[194.16,72.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572852849,[[194.01,2.61],[194.0,6.40113858],[193.97,9.61904825],[193.94,114.8343],[193.92,84.98409767]],[[194.07,4.6355],[194.11,72.0919],[194.15,148.5],[194.16,72.0744],[194.19,231.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572853354,[[194.01,2.61],[193.99,6.40113858],[193.97,9.61904825],[193.94,72.1543],[193.92,84.98409767]],[[194.07,4.6355],[194.11,72.0919],[194.15,148.5],[194.16,72.0744],[194.19,231.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572853552,[[194.01,2.61],[193.99,6.40113858],[193.97,9.61904825],[193.94,114.8343],[193.92,84.98409767]],[[194.07,4.6355],[194.11,72.0919],[194.15,148.5],[194.16,72.0744],[194.19,231.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572853956,[[194.01,2.61],[193.99,11.03823858],[193.97,9.61904825],[193.94,72.1543],[193.92,84.98409767]],[[194.07,4.6355],[194.08,42.68],[194.11,72.0919],[194.15,148.5],[194.16,72.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572854150,[[194.01,2.61],[193.99,11.03823858],[193.97,9.61904825],[193.94,114.8343],[193.92,84.98409767]],[[194.07,4.6355],[194.11,72.0919],[194.15,148.5],[194.16,72.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572854355,[[194.01,2.61],[193.99,6.40113858],[193.97,9.61904825],[193.94,114.8343],[193.92,84.98409767]],[[194.07,4.6355],[194.11,72.0919],[194.15,148.5],[194.16,72.0744],[194.25,222.53244531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572854555,[[194.01,2.61],[193.99,6.40113858],[193.97,9.61904825],[193.94,72.1543],[193.92,84.98409767]],[[194.07,4.6355],[194.11,72.0919],[194.15,148.5],[194.16,72.0744],[194.25,222.53244531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572854760,[[194.01,2.61],[193.99,11.03843858],[193.97,9.61904825],[193.94,114.8343],[193.92,84.98409767]],[[194.07,4.6355],[194.09,42.68],[194.11,72.0919],[194.15,148.5],[194.16,72.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572855451,[[194.01,2.61],[193.99,11.03843858],[193.97,9.61904825],[193.94,72.1543],[193.92,84.98409767]],[[194.15,148.5],[194.16,72.0744],[194.19,15.47],[195.33,96.15217972],[196.73,76.92174377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572855655,[[194.04,72.1172],[194.03,72.1207],[194.02,4.86179538],[194.01,6.40113858],[194.0,72.1322]],[[194.15,15.06589708],[194.23,4.99976987],[194.24,4.80760898],[194.27,78.44594531],[194.28,72.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572855855,[[194.08,2.8],[194.07,6.40113858],[194.05,4.8588892],[194.04,81.73624825],[194.03,72.1207]],[[194.27,72.0358],[194.28,72.0321],[194.29,72.027],[194.3,4.80760898],[194.33,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572856052,[[194.08,2.8],[194.07,6.40113858],[194.05,9.61904825],[194.04,72.1172],[194.03,72.1207]],[[194.27,87.50599961],[194.28,72.0321],[194.29,72.027],[194.31,76.82560898],[194.34,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572856249,[[194.09,4.85094524],[194.08,2.8],[194.07,6.40113858],[194.05,9.61904825],[194.04,72.1172]],[[194.24,72.0436],[194.26,72.0364],[194.27,15.47019961],[194.29,72.027],[194.31,72.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572856454,[[194.1,2.8],[194.07,6.40113858],[194.04,124.41624825],[194.03,72.1207],[194.0,72.1322]],[[194.23,72.0488],[194.24,72.0436],[194.26,72.0364],[194.29,72.027],[194.32,4.80760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572856654,[[194.1,2.8],[194.07,6.40113858],[194.04,124.41624825],[194.03,72.1207],[194.0,72.1322]],[[194.23,72.0488],[194.24,72.0436],[194.26,72.0364],[194.29,72.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572856655,[[194.1,2.8],[194.07,6.40113858],[194.05,9.61904825],[194.04,72.1172],[194.03,72.1207]],[[194.23,72.0488],[194.24,72.0436],[194.26,72.0364],[194.29,72.027],[194.31,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572856957,[[194.1,2.8],[194.08,6.40113858],[194.06,81.72894825],[194.04,114.7972],[194.03,72.1207]],[[194.26,72.0364],[194.28,4.99976987],[194.29,72.027],[194.31,87.4877],[194.32,72.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572857159,[[194.1,2.8],[194.07,6.40113858],[194.06,72.1099],[194.04,124.41624825],[194.03,72.1207]],[[194.26,72.0364],[194.28,4.99976987],[194.29,72.027],[194.31,87.4877],[194.32,72.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572857457,[[194.1,2.8],[194.07,6.40113858],[194.06,114.7899],[194.04,81.73624825],[194.03,72.1207]],[[194.26,72.0364],[194.27,15.61916194],[194.29,72.027],[194.31,87.4877],[194.32,72.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572857647,[[194.12,2.8],[194.11,4.6344],[194.07,78.50393858],[194.06,114.7899],[194.04,81.73624825]],[[194.22,4.6318],[194.26,72.0364],[194.27,15.61916194],[194.29,72.027],[194.31,87.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572857848,[[194.12,2.8],[194.11,4.6344],[194.08,6.40113858],[194.07,72.1028],[194.06,72.1099]],[[194.26,72.0364],[194.27,15.61916194],[194.29,72.027],[194.31,87.4877],[194.35,220.81870898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572858049,[[194.12,2.8],[194.11,4.6344],[194.09,72.0983],[194.08,6.40113858],[194.07,114.7828]],[[194.27,15.61916194],[194.29,72.027],[194.31,72.0177],[194.34,72.0071],[194.35,220.81870898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572858257,[[194.12,2.8],[194.11,4.6344],[194.09,72.0983],[194.08,49.10113858],[194.07,72.1028]],[[194.24,4.6313],[194.27,72.0324],[194.29,72.027],[194.31,72.0177],[194.35,216.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572858459,[[194.12,2.8],[194.11,4.6344],[194.09,72.0983],[194.08,6.40113858],[194.07,72.1028]],[[194.24,4.6313],[194.27,72.0324],[194.29,72.027],[194.31,72.0177],[194.35,216.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572858660,[[194.14,2.8],[194.13,4.6338],[194.09,72.0983],[194.08,49.08113858],[194.07,72.1028]],[[194.24,4.6313],[194.29,72.027],[194.31,72.0177],[194.35,288.0142],[194.51,21.18536328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572858862,[[194.14,2.8],[194.13,4.6338],[194.1,6.40113858],[194.09,114.7783],[194.07,81.72184825]],[[194.27,4.6308],[194.29,72.027],[194.31,72.0177],[194.35,288.0142],[194.36,148.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572859064,[[194.14,2.8],[194.13,4.6338],[194.11,72.0907],[194.1,6.40113858],[194.09,114.7783]],[[194.27,19.78150571],[194.29,72.027],[194.31,72.0177],[194.35,288.0142],[194.36,148.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572859361,[[194.16,2.8],[194.15,4.6334],[194.11,72.0907],[194.09,78.49943858],[193.95,148.38]],[[194.27,4.6308],[194.29,72.027],[194.31,72.0177],[194.35,72.0031],[194.36,148.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572859556,[[194.16,2.8],[194.15,4.6334],[194.11,114.7707],[194.09,78.49943858],[193.95,148.38]],[[194.26,42.68],[194.27,4.6308],[194.29,72.027],[194.31,72.0177],[194.35,72.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572859757,[[194.16,2.8],[194.15,4.6334],[194.11,114.7707],[194.09,78.49943858],[193.95,148.38]],[[194.27,4.6308],[194.29,72.027],[194.31,72.0177],[194.35,72.0031],[194.54,21.18536328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572859957,[[194.16,2.8],[194.15,4.6334],[194.11,72.0907],[194.09,78.49943858],[193.95,148.38]],[[194.27,4.6308],[194.29,72.027],[194.31,72.0177],[194.35,72.0031],[194.54,16.02536328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572860156,[[194.16,2.8],[194.15,4.6334],[194.11,114.7707],[194.09,78.49943858],[193.95,148.38]],[[194.27,4.6308],[194.29,72.027],[194.31,72.0177],[194.35,72.0031],[194.54,16.02536328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572860354,[[194.16,2.8],[194.15,4.6334],[194.11,114.7707],[194.1,6.40113858],[194.09,72.0983]],[[194.26,42.68],[194.27,4.6308],[194.29,72.027],[194.31,72.0177],[194.35,72.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572860560,[[194.16,2.8],[194.15,4.6334],[194.11,72.0907],[194.1,6.40113858],[194.09,72.0983]],[[194.27,4.6308],[194.29,72.027],[194.31,72.0177],[194.35,72.0031],[194.55,231.81516328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572860762,[[194.17,2.8],[194.16,4.633],[194.13,72.084],[194.11,114.7707],[194.1,6.40113858]],[[194.26,42.68],[194.29,4.6301],[194.35,72.0031],[194.38,71.9933],[194.39,81.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572860964,[[194.17,2.8],[194.16,4.633],[194.14,42.68],[194.13,72.084],[194.12,6.40113858]],[[194.29,19.78078942],[194.35,72.0031],[194.38,71.9933],[194.39,81.2436],[194.42,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572861157,[[194.17,2.8],[194.16,4.633],[194.13,72.084],[194.12,6.40113858]],[[194.29,4.6301],[194.35,72.0031],[194.38,71.9933],[194.39,81.2436],[194.42,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572861358,[[194.17,2.8],[194.16,4.633],[194.14,42.68],[194.13,72.084],[194.11,78.49183858]],[[194.29,4.6301],[194.35,72.0031],[194.38,71.9933],[194.39,81.2436],[194.43,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572861661,[[194.17,2.8],[194.16,4.633],[194.14,42.68],[194.13,72.084],[194.12,6.40113858]],[[194.29,4.6301],[194.35,72.0031],[194.38,71.9933],[194.39,81.2436],[194.44,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572862259,[[194.17,2.8],[194.16,4.633],[194.14,42.68],[194.13,72.084],[194.11,78.49183858]],[[194.29,4.6301],[194.35,72.0031],[194.38,71.9933],[194.39,81.2436],[194.45,20.23578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572862462,[[194.17,2.8],[194.16,4.633],[194.13,72.084],[194.11,78.49183858],[194.09,81.71734825]],[[194.29,4.6301],[194.35,72.0031],[194.38,71.9933],[194.39,81.2436],[194.45,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572862657,[[194.19,2.61],[194.18,4.81804856],[194.16,4.633],[194.13,78.48513858],[194.11,72.0907]],[[194.29,19.69127735],[194.35,72.0031],[194.38,71.9933],[194.39,81.2436],[194.47,20.23578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572862957,[[194.19,2.61],[194.18,4.6327],[194.15,72.0761],[194.13,78.48513858],[194.11,72.0907]],[[194.29,4.6301],[194.35,72.0031],[194.38,71.9933],[194.39,81.2436],[194.47,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572863158,[[194.19,2.61],[194.18,4.6327],[194.16,42.66],[194.15,72.0761],[194.13,72.084]],[[194.29,4.6301],[194.32,114.6942],[194.35,72.0031],[194.38,71.9933],[194.39,81.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572863365,[[194.19,2.61],[194.18,4.6327],[194.16,42.68],[194.15,72.0761],[194.13,72.084]],[[194.29,4.6301],[194.33,72.0103],[194.35,72.0031],[194.38,71.9933],[194.39,81.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572863662,[[194.19,2.61],[194.18,4.6327],[194.16,42.66],[194.15,72.0761],[194.13,72.084]],[[194.29,4.6301],[194.33,72.0103],[194.35,72.0031],[194.38,71.9933],[194.39,81.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572863864,[[194.19,2.61],[194.18,4.6327],[194.15,72.0761],[194.13,72.084],[194.0,16.03174709]],[[194.29,4.6301],[194.33,72.0103],[194.35,72.0031],[194.38,71.9933],[194.39,81.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572864167,[[194.21,2.61],[194.2,9.43754675],[194.15,72.0761],[194.13,72.084],[194.09,81.71734825]],[[194.29,4.6301],[194.33,72.0103],[194.35,72.0031],[194.38,71.9933],[194.39,81.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572864369,[[194.21,2.61],[194.2,4.6323],[194.15,72.0761],[194.13,72.084],[194.09,81.71734825]],[[194.29,4.6301],[194.33,72.0103],[194.35,72.0031],[194.38,71.9933],[194.39,81.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572864561,[[194.21,2.61],[194.2,4.6323],[194.19,42.66],[194.17,72.0672],[194.15,72.0761]],[[194.32,4.6296],[194.33,72.0103],[194.35,72.0031],[194.38,71.9933],[194.39,81.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572864761,[[194.21,2.61],[194.2,4.6323],[194.17,72.0672],[194.15,72.0761],[194.13,78.48513858]],[[194.32,4.6296],[194.35,72.0031],[194.38,71.9933],[194.39,81.2436],[194.42,71.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572865062,[[194.21,2.61],[194.2,4.6323],[194.17,72.0672],[194.15,72.0761],[194.13,78.48513858]],[[194.32,4.6296],[194.35,72.0031],[194.38,71.9933],[194.39,71.9879],[194.42,71.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572865266,[[194.23,2.61],[194.22,9.43062457],[194.21,42.66],[194.19,72.0602],[194.17,72.0672]],[[194.35,4.6289],[194.38,71.9933],[194.39,71.9879],[194.42,71.9802],[194.43,71.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572865467,[[194.23,2.61],[194.22,9.43062457],[194.19,72.0602],[194.17,72.0672]],[[194.35,4.6289],[194.38,71.9933],[194.39,71.9879],[194.42,71.9802],[194.43,71.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572865468,[[194.23,2.61],[194.22,4.6317],[194.19,72.0602],[194.17,72.0672],[194.01,16.03174709]],[[194.35,4.6289],[194.38,71.9933],[194.39,71.9879],[194.42,71.9802],[194.43,71.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572865662,[[194.23,2.61],[194.22,4.6317],[194.19,72.0602],[194.17,72.0672],[194.06,28.60743053]],[[194.35,20.05879266],[194.38,71.9933],[194.39,71.9879],[194.42,71.9802],[194.43,71.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572865861,[[194.25,2.61],[194.23,72.0467],[194.21,114.7139],[194.19,72.0602],[194.17,72.0672]],[[194.38,4.628],[194.4,71.9847],[194.42,71.9802],[194.43,71.9729],[194.47,71.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572866063,[[194.26,7.40655834],[194.25,72.0396],[194.23,72.0467],[194.21,72.0539],[194.19,72.0602]],[[194.38,4.628],[194.4,42.68],[194.42,71.9802],[194.43,71.9729],[194.47,71.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572866269,[[194.27,2.61],[194.25,72.0396],[194.23,72.0467],[194.21,72.0539],[194.19,72.0602]],[[194.38,4.628],[194.39,15.74907155],[194.42,71.9802],[194.43,71.9729],[194.47,71.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572866461,[[194.27,2.61],[194.26,42.68],[194.25,72.0396],[194.23,72.0467],[194.21,72.0539]],[[194.38,4.628],[194.39,15.74907155],[194.42,71.9802],[194.43,71.9729],[194.47,71.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572866768,[[194.27,2.61],[194.25,72.0396],[194.23,72.0467],[194.21,72.0539],[194.03,232.39524709]],[[194.38,4.628],[194.39,15.74907155],[194.42,71.9802],[194.43,71.9729],[194.47,71.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572866966,[[194.28,4.6303],[194.25,72.0396],[194.23,72.0467],[194.21,72.0539],[194.03,232.39524709]],[[194.38,4.628],[194.42,114.6602],[194.43,71.9729],[194.47,71.959],[194.74,16.02536328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572867161,[[194.29,2.61],[194.28,4.6303],[194.25,72.0396],[194.23,72.0467],[194.21,72.0539]],[[194.38,4.628],[194.42,71.9802],[194.43,71.9729],[194.47,71.959],[194.61,215.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572867668,[[194.29,2.61],[194.28,47.2903],[194.25,72.0396],[194.23,72.0467],[194.21,72.0539]],[[194.38,4.628],[194.42,71.9802],[194.43,71.9729],[194.47,71.959],[194.61,215.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572867863,[[194.22,42.66],[194.21,72.0539],[194.16,134.0699],[194.15,72.0767],[194.14,9.267]],[[194.38,4.628],[194.43,71.9729],[194.61,215.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572867864,[[194.22,42.66],[194.21,72.0539],[194.16,134.0699],[194.15,72.0767],[194.14,9.267]],[[194.37,71.9955],[194.38,71.9914],[194.39,15.64653811],[194.4,71.9845],[194.43,71.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572868069,[[194.24,2.61],[194.21,72.0539],[194.16,134.0699],[194.15,72.0767],[194.14,9.267]],[[194.37,71.9955],[194.38,71.9914],[194.39,15.64653811],[194.4,71.9845],[194.43,71.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572868470,[[194.24,2.61],[194.16,134.0699],[194.15,72.0767]],[[194.38,71.9914],[194.39,15.64653811],[194.43,71.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572868471,[[194.24,2.61],[194.16,72.0699],[194.15,72.0767],[194.12,72.0871],[194.11,72.091]],[[194.32,72.0139],[194.34,72.0065],[194.36,71.9994],[194.38,71.9914],[194.39,15.64653811]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572868762,[[194.16,2.61],[194.15,72.0767],[194.12,72.0871],[194.11,72.091],[194.08,231.97743858]],[[194.31,72.0184],[194.32,72.0139],[194.34,72.0065],[194.35,0.89581054],[194.36,71.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572868964,[[194.18,2.61],[194.17,4.78654799],[194.14,4.6335],[194.12,72.0871],[194.11,72.091]],[[194.26,4.6309],[194.28,72.0291],[194.3,72.0215],[194.32,72.0139],[194.34,72.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572869166,[[194.18,2.61],[194.14,4.6335],[194.12,72.0871],[194.11,72.091],[194.05,6.40113858]],[[194.28,72.0291],[194.3,72.0215],[194.32,72.0139],[194.34,72.0065],[194.52,220.59498591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572869368,[[194.18,2.61],[194.14,4.6335],[194.12,72.0871],[194.11,72.091],[194.03,222.76463858]],[[194.28,72.0291],[194.3,72.0215],[194.32,72.0139],[194.34,72.0065],[194.51,9.92578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572869866,[[194.18,2.61],[194.14,4.6335],[194.11,72.091],[194.04,72.117],[194.03,222.76463858]],[[194.25,4.6313],[194.27,72.0323],[194.28,72.0291],[194.3,72.0215],[194.32,72.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572870262,[[194.14,4.6335],[194.11,72.091],[194.04,72.117],[194.03,222.76463858]],[[194.25,4.6313],[194.27,72.0323],[194.28,72.0291],[194.3,72.0215],[194.32,72.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572870263,[[194.14,7.2435],[194.09,72.099],[194.04,72.117],[194.03,216.3635],[194.01,6.40113858]],[[194.26,72.0366],[194.28,72.0291],[194.3,72.0215],[194.32,72.0139],[194.48,221.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572870566,[[194.14,2.61],[194.11,47.3142],[194.09,72.099],[194.04,72.117],[194.01,6.40113858]],[[194.25,72.0397],[194.26,72.0366],[194.28,72.0291],[194.3,72.0215],[194.47,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572870774,[[194.15,4.87119524],[194.14,2.61],[194.11,4.6342],[194.09,72.099],[194.04,72.117]],[[194.25,72.0397],[194.26,72.0366],[194.28,72.0291],[194.3,72.0215],[194.47,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572871070,[[194.14,2.61],[194.11,4.6342],[194.09,72.099],[194.04,72.117],[194.01,6.40113858]],[[194.25,72.0397],[194.26,72.0366],[194.28,72.0291],[194.3,72.0215],[194.47,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572871271,[[194.14,2.61],[194.12,4.6339],[194.1,42.68],[194.09,72.099],[194.04,72.117]],[[194.23,4.6316],[194.25,72.0397],[194.26,72.0366],[194.28,72.0291],[194.3,72.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572871572,[[194.14,2.61],[194.12,4.6339],[194.09,72.099],[194.04,72.117],[194.01,62.0]],[[194.23,4.6316],[194.25,72.0397],[194.26,72.0366],[194.28,72.0291],[194.3,72.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572871969,[[194.14,2.61],[194.12,4.6339],[194.09,72.099],[194.04,72.117],[194.01,62.0]],[[194.23,4.6316],[194.25,114.7197],[194.26,72.0366],[194.28,72.0291],[194.3,72.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572872170,[[194.14,2.61],[194.12,4.6339],[194.11,42.68],[194.09,72.099],[194.04,72.117]],[[194.23,4.6316],[194.25,72.0397],[194.26,72.0366],[194.28,72.0291],[194.3,72.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572872370,[[194.14,2.61],[194.12,4.6339],[194.09,72.099],[194.04,72.117],[193.56,102.1051623]],[[194.23,4.6316],[194.25,72.0397],[194.26,72.0366],[194.28,72.0291],[194.3,72.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572872762,[[194.14,2.61],[194.12,4.6339],[194.09,72.099],[194.04,72.117],[193.56,102.1051623]],[[194.23,4.6316],[194.25,114.7197],[194.26,72.0366],[194.28,72.0291],[194.3,72.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572872966,[[194.14,2.61],[194.09,4.6347],[194.04,72.117],[194.0,72.1291],[193.99,6.40113858]],[[194.21,4.6321],[194.24,72.0449],[194.26,72.0366],[194.28,72.0291],[194.3,72.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572873266,[[194.1,2.61],[194.05,42.68],[194.02,72.125],[194.0,144.2583],[193.98,72.1364]],[[194.19,72.0623],[194.2,42.68],[194.21,72.0544],[194.24,72.0449],[194.27,72.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572873469,[[194.1,2.61],[194.04,72.1175],[194.02,72.125],[194.0,72.1291],[193.98,72.1364]],[[194.19,4.6327],[194.21,72.0544],[194.24,72.0449],[194.27,144.0708],[194.59,16.02536328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572873663,[[194.1,2.61],[194.04,72.1175],[194.02,72.125],[194.0,72.1291],[193.98,72.1364]],[[194.19,42.7],[194.21,72.0544],[194.24,72.0449],[194.27,144.0708],[194.43,220.68568591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572873871,[[194.1,2.61],[194.04,72.1175],[194.02,72.125],[194.0,72.1291],[193.98,72.1364]],[[194.21,72.0544],[194.24,72.0449],[194.27,144.0708],[194.38,221.1346],[194.43,220.68568591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572874171,[[194.1,2.61],[194.04,72.1175],[194.02,72.125],[194.0,72.1291],[193.98,72.1364]],[[194.2,42.7],[194.21,72.0544],[194.24,72.0449],[194.27,144.0708],[194.38,221.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572874368,[[194.1,2.61],[194.04,72.1175],[194.02,72.125],[194.0,72.1291],[193.98,72.1364]],[[194.21,72.0544],[194.24,72.0449],[194.27,144.0708],[194.38,221.1346],[195.0,64.10145314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572874574,[[194.1,2.61],[194.05,42.68],[194.04,72.1175],[194.02,72.125],[194.0,72.1291]],[[194.2,42.68],[194.21,72.0544],[194.24,72.0449],[194.27,144.0708],[194.38,221.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572874769,[[194.1,2.61],[194.04,72.1175],[194.02,72.125],[194.0,72.1291],[193.67,278.06349419]],[[194.21,72.0544],[194.24,72.0449],[194.27,144.0708],[194.38,221.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572874967,[[194.1,2.61],[194.08,4.6351],[194.05,42.68],[194.04,72.1175],[194.02,72.125]],[[194.18,4.633],[194.21,72.0544],[194.24,72.0449],[194.27,144.0708],[194.38,221.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572875368,[[194.1,2.61],[194.08,4.6351],[194.04,72.1175],[194.02,72.125],[193.95,148.38]],[[194.18,4.633],[194.2,42.68],[194.21,72.0544],[194.24,72.0449],[194.27,144.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572875970,[[194.06,2.61],[194.05,4.6357],[194.02,72.125],[193.95,220.5274],[193.88,232.05999358]],[[194.16,4.6333],[194.19,72.0622],[194.21,72.0544],[194.24,72.0449],[194.27,72.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572876172,[[194.06,2.61],[194.05,4.6357],[194.02,72.125],[193.95,220.5274],[193.93,222.87373858]],[[194.17,72.0703],[194.19,72.0622],[194.21,72.0544],[194.24,72.0449],[194.26,9.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572876370,[[194.06,2.61],[194.05,4.6357],[194.02,42.68],[193.95,220.5274],[193.93,295.02853858]],[[194.17,72.0703],[194.19,72.0622],[194.21,72.0544],[194.24,72.0449],[194.26,9.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572876572,[[194.06,2.61],[194.05,4.6357],[193.95,220.5274],[193.93,295.02853858],[193.38,64.12698838]],[[194.16,42.68],[194.17,72.0703],[194.19,72.0622],[194.21,72.0544],[194.24,72.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572876772,[[194.06,2.61],[194.05,4.6357],[193.95,220.5274],[193.93,288.6274],[193.92,6.40113858]],[[194.17,72.0703],[194.19,72.0622],[194.21,72.0544],[194.24,72.0449],[194.39,168.65232402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572876973,[[194.06,2.61],[194.05,4.6357],[194.02,42.68],[193.95,220.5274],[193.93,288.6274]],[[194.17,72.0703],[194.19,72.0622],[194.21,72.0544],[194.24,72.0449],[194.39,168.65232402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572876974,[[194.06,2.61],[194.05,4.6357],[194.02,42.68],[193.95,220.5274],[193.93,288.6274]],[[194.17,114.7503],[194.19,72.0622],[194.21,72.0544],[194.24,72.0449],[194.39,168.65232402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572877369,[[194.06,2.61],[194.05,4.6357],[194.02,42.68],[193.95,220.5274],[193.93,288.6274]],[[194.17,72.0703],[194.19,72.0622],[194.21,72.0544],[194.24,72.0449],[194.39,168.65232402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572877571,[[194.06,2.61],[194.05,4.6357],[193.95,220.5274],[193.93,288.6274],[193.89,9.61904825]],[[194.17,72.0703],[194.19,72.0622],[194.21,72.0544],[194.24,72.0449],[194.39,168.65232402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572877771,[[194.06,2.61],[194.05,4.6357],[194.02,42.68],[193.95,220.5274],[193.93,288.6274]],[[194.17,72.0703],[194.19,72.0622],[194.21,72.0544],[194.24,72.0449],[194.39,168.65232402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572877967,[[194.06,2.61],[194.02,4.6363],[193.95,220.5274],[193.93,288.6274],[193.9,9.2789]],[[194.14,4.6337],[194.17,72.0703],[194.19,72.0622],[194.21,72.0544],[194.24,72.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572878171,[[194.06,2.61],[194.02,4.6363],[193.95,220.5274],[193.93,288.6274],[193.9,9.2789]],[[194.16,72.0761],[194.17,72.0703],[194.19,72.0622],[194.21,72.0544],[194.38,225.90038591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572878371,[[194.06,2.61],[194.02,4.6363],[194.0,114.8091],[193.95,220.5274],[193.93,288.6274]],[[194.16,72.0761],[194.17,72.0703],[194.19,72.0622],[194.21,72.0544],[194.38,225.90038591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572878575,[[194.06,2.61],[194.02,4.6363],[194.0,72.1291],[193.95,220.5274],[193.93,288.6274]],[[194.16,72.0761],[194.17,72.0703],[194.19,72.0622],[194.21,72.0544],[194.36,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572879073,[[194.06,2.61],[194.02,4.6363],[194.0,114.8091],[193.95,220.5274],[193.93,288.6274]],[[194.12,4.6342],[194.16,72.0761],[194.17,72.0703],[194.19,72.0622],[194.21,72.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572879274,[[194.02,2.61],[193.99,4.6371],[193.95,220.5274],[193.93,72.1548],[193.91,6.40113858]],[[194.13,72.0847],[194.14,72.0829],[194.15,42.68],[194.17,72.0703],[194.19,72.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572879474,[[194.02,2.61],[193.95,220.5274],[193.93,72.1548],[193.9,160.01603858],[193.87,9.61904825]],[[194.11,72.0919],[194.12,72.0885],[194.14,72.0829],[194.17,72.0703],[194.21,9.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572880073,[[194.02,2.61],[193.95,220.5274],[193.93,72.1548],[193.9,153.6149],[193.89,6.40113858]],[[194.11,72.0919],[194.12,72.0885],[194.14,72.0829],[194.17,72.0703],[194.21,9.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572880270,[[194.02,2.61],[193.99,4.6372],[193.95,220.5274],[193.93,72.1548],[193.9,160.01603858]],[[194.09,4.6349],[194.1,42.68],[194.11,72.0919],[194.12,72.0885],[194.14,72.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572880476,[[194.02,2.61],[193.99,4.6372],[193.97,72.1417],[193.95,220.5274],[193.93,72.1548]],[[194.1,42.68],[194.14,72.0829],[194.2,144.1226],[194.33,221.1907],[194.34,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572880676,[[194.02,2.61],[193.99,4.6372],[193.97,72.1417],[193.95,220.5274],[193.93,72.1548]],[[194.14,72.0829],[194.2,144.1226],[194.33,221.1907],[194.34,4.76578591],[196.07,76.92174377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572880971,[[194.02,2.61],[193.99,4.6372],[193.97,72.1417],[193.95,220.5274],[193.93,72.1548]],[[194.1,4.6347],[194.13,42.68],[194.14,72.0829],[194.2,144.1226],[194.33,221.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572881282,[[194.02,2.61],[193.99,4.6372],[193.95,220.5274],[193.93,72.1548],[193.88,298.31864825]],[[194.1,4.6347],[194.13,72.0876],[194.14,72.0829],[194.2,72.0613],[194.33,221.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572881481,[[194.02,2.61],[193.99,4.6372],[193.95,220.5274],[193.93,72.1548],[193.88,298.31864825]],[[194.08,4.6351],[194.12,72.0915],[194.13,72.0876],[194.14,72.0829],[194.33,221.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572881680,[[194.02,2.61],[193.99,4.6372],[193.95,220.5274],[193.93,72.1548],[193.88,298.31864825]],[[194.08,4.6351],[194.1,42.68],[194.12,72.0915],[194.13,72.0876],[194.14,72.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572881882,[[194.02,2.61],[193.96,4.6378],[193.95,220.5274],[193.93,72.1548],[193.88,298.31864825]],[[194.08,4.6351],[194.1,114.7758],[194.12,72.0915],[194.14,72.0829],[194.76,103.38895768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572882181,[[194.02,2.61],[193.96,47.3178],[193.95,282.5274],[193.93,72.1548],[193.91,6.40113858]],[[194.08,4.6351],[194.1,114.7758],[194.12,72.0915],[194.14,72.0829],[194.33,225.95648591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572882382,[[193.98,2.61],[193.96,4.6378],[193.95,148.38],[193.93,72.1548],[193.9,72.1665]],[[194.09,72.0991],[194.1,72.0958],[194.12,72.0915],[194.14,72.0829],[194.19,216.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572882579,[[193.99,4.89236365],[193.98,2.61],[193.96,4.6378],[193.95,148.38],[193.93,72.1548]],[[194.09,72.0991],[194.1,72.0958],[194.12,72.0915],[194.14,72.0829],[194.19,216.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572882779,[[193.94,2.61],[193.88,72.1734],[193.87,6.40113858],[193.86,72.181],[193.84,91.08944825]],[[194.05,72.1144],[194.06,72.1115],[194.08,72.1028],[194.1,72.0958],[194.16,9.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572882977,[[193.95,4.89535816],[193.94,2.61],[193.86,72.181],[193.85,6.40113858],[193.84,72.1889]],[[194.04,72.1198],[194.05,114.8144],[194.08,72.1028],[194.1,72.0958],[194.15,216.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572883175,[[193.96,4.89535816],[193.9,2.61],[193.87,42.7],[193.84,78.59003858],[193.77,233.32039767]],[[194.02,72.1263],[194.04,87.19848209],[194.05,72.1144],[194.08,72.1028],[194.15,216.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572883379,[[193.9,2.61],[193.87,4.6401],[193.84,72.1889],[193.82,72.1989],[193.77,230.11404825]],[[194.01,72.1294],[194.02,72.1263],[194.04,15.08058209],[194.05,72.1144],[194.08,72.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572883583,[[193.9,2.61],[193.87,4.6401],[193.82,72.1989],[193.77,230.11404825]],[[194.01,72.1294],[194.02,72.1263],[194.04,15.08058209],[194.05,72.1144],[194.08,72.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572883584,[[193.91,4.90147168],[193.9,2.61],[193.87,4.6401],[193.82,72.1989],[193.78,9.2847]],[[194.0,72.1349],[194.01,114.8294],[194.02,72.1263],[194.04,15.08058209],[194.05,72.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572883776,[[193.92,4.90147168],[193.9,2.61],[193.87,4.6401],[193.82,72.1989],[193.78,9.2847]],[[194.0,72.1349],[194.01,72.1294],[194.02,72.1263],[194.04,15.08058209],[194.05,72.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572883976,[[193.9,2.61],[193.87,4.6401],[193.82,72.1989],[193.78,9.2847],[193.73,9.61904825]],[[194.0,72.1349],[194.01,72.1294],[194.02,72.1263],[194.04,15.08058209],[194.05,72.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572884176,[[193.91,4.903459],[193.9,2.61],[193.87,4.6401],[193.85,42.72],[193.82,72.1989]],[[193.99,42.72],[194.0,72.1349],[194.01,72.1294],[194.02,72.1263],[194.04,15.08058209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572884472,[[193.9,2.61],[193.87,4.6401],[193.82,72.1989],[193.64,16.03174709],[193.63,232.2847]],[[193.99,42.72],[194.0,72.1349],[194.01,72.1294],[194.02,72.1263],[194.04,15.08058209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572884678,[[193.91,4.90343592],[193.89,2.61],[193.87,4.6401],[193.84,72.1919],[193.82,72.1989]],[[194.01,72.1294],[194.02,72.1263],[194.04,15.08058209],[194.08,72.1034],[194.33,16.02536328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572884975,[[193.89,2.61],[193.87,4.6401],[193.85,42.72],[193.84,72.1919],[193.82,72.1989]],[[194.01,72.1294],[194.02,72.1263],[194.04,15.08058209],[194.08,72.1034],[194.21,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572885177,[[193.9,4.90290915],[193.89,2.61],[193.87,4.6401],[193.84,72.1919],[193.82,72.1989]],[[194.01,72.1294],[194.02,72.1263],[194.04,15.08058209],[194.08,72.1034],[194.2,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572885376,[[193.91,4.90290915],[193.89,2.61],[193.87,4.6401],[193.85,42.72],[193.84,72.1919]],[[194.0,42.72],[194.01,72.1294],[194.02,72.1263],[194.04,15.08058209],[194.08,72.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572885580,[[193.89,2.61],[193.88,4.6397],[193.84,72.1919],[193.75,9.61904825],[193.7,12.82539767]],[[193.99,47.3575],[194.01,72.1294],[194.02,72.1263],[194.04,15.08058209],[194.08,72.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572885778,[[193.9,4.90419988],[193.89,2.61],[193.88,4.6397],[193.84,72.1919],[193.75,9.61904825]],[[193.99,4.6375],[194.01,72.1294],[194.02,72.1263],[194.04,15.08058209],[194.08,72.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572885978,[[193.91,4.90419988],[193.89,2.61],[193.88,4.6397],[193.84,72.1919],[193.75,9.61904825]],[[193.99,47.3575],[194.01,72.1294],[194.02,72.1263],[194.04,15.08058209],[194.08,72.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572886175,[[193.89,2.61],[193.88,4.6397],[193.84,72.1919],[193.74,9.61904825],[193.69,12.82539767]],[[193.99,47.3575],[194.01,72.1294],[194.02,72.1263],[194.04,15.08058209],[194.08,72.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572886381,[[193.9,4.90648704],[193.89,2.61],[193.88,4.6397],[193.84,72.1919],[193.74,9.61904825]],[[193.99,4.6375],[194.01,72.1294],[194.02,72.1263],[194.04,15.08058209],[194.08,72.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572886685,[[193.91,4.90648704],[193.89,2.61],[193.88,4.6397],[193.84,72.1919],[193.74,9.61904825]],[[193.98,4.6377],[194.01,72.1294],[194.02,72.1263],[194.04,15.08058209],[194.08,72.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572886881,[[193.89,2.61],[193.88,4.6397],[193.84,72.1919],[193.74,9.61904825]],[[193.98,4.6377],[194.01,72.1294],[194.02,72.1263],[194.04,15.08058209],[194.08,72.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572887083,[[193.9,4.90635315],[193.89,2.61],[193.88,4.6397],[193.84,72.1919],[193.74,9.61904825]],[[193.98,4.6377],[193.99,42.72],[194.01,72.1294],[194.02,72.1263],[194.04,15.08058209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572887279,[[193.91,4.90635315],[193.89,2.61],[193.88,4.6397],[193.85,42.72],[193.84,72.1919]],[[193.98,4.6377],[193.99,42.72],[194.01,72.1294],[194.02,72.1263],[194.04,15.08058209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572887479,[[193.89,2.61],[193.88,4.6397],[193.84,72.1919],[192.95,102.6031814]],[[193.98,4.6377],[193.99,42.72],[194.01,72.1294],[194.02,72.1263],[194.04,15.08058209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572887679,[[193.9,4.9078957],[193.89,2.61],[193.88,4.6397],[193.85,42.72],[193.84,72.1919]],[[193.98,4.6377],[193.99,42.72],[194.01,72.1294],[194.02,72.1263],[194.04,15.08058209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572887880,[[193.91,4.9078957],[193.89,2.61],[193.88,4.6397],[193.84,72.1919],[193.5,5.16]],[[193.98,4.6377],[194.01,72.1294],[194.02,72.1263],[194.04,15.08058209],[194.22,9.61521797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572888081,[[193.85,2.61],[193.76,72.2214],[193.73,81.84834825],[193.72,225.9925],[193.68,229.57429767]],[[193.97,72.1436],[193.99,72.1362],[194.02,72.1263],[194.04,15.08058209],[194.06,9.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572888281,[[193.86,4.90992541],[193.85,2.61],[193.76,72.2214],[193.73,72.2293],[193.72,235.61154825]],[[193.97,72.1436],[193.99,72.1362],[194.02,72.1263],[194.04,15.08058209],[194.06,9.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572888476,[[193.87,4.90992541],[193.85,2.61],[193.76,72.2214],[193.73,72.2293],[193.72,235.61154825]],[[193.97,72.1436],[193.99,72.1362],[194.02,72.1263],[194.04,15.08058209],[194.06,9.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572888682,[[193.88,4.90992541],[193.85,2.61],[193.76,72.2214],[193.73,72.2293],[193.72,235.61154825]],[[193.96,114.8674],[193.97,72.1436],[193.99,72.1362],[194.02,72.1263],[194.04,15.08058209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572888880,[[193.85,2.61],[193.8,114.9262],[193.76,72.2214],[193.73,72.2293],[193.72,235.61154825]],[[193.95,42.72],[193.96,72.1474],[193.97,72.1436],[193.99,72.1362],[194.02,72.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572889085,[[193.86,4.91250757],[193.85,2.61],[193.8,72.2062],[193.76,72.2214],[193.73,72.2293]],[[193.95,42.72],[193.96,72.1474],[193.97,72.1436],[193.99,72.1362],[194.02,72.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572889386,[[193.87,4.91250757],[193.85,2.61],[193.83,4.6409],[193.8,72.2062],[193.76,72.2214]],[[193.92,4.639],[193.95,42.72],[193.96,72.1474],[193.97,72.1436],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572889587,[[193.85,2.61],[193.83,4.6409],[193.8,72.2062],[193.76,72.2214],[193.48,32.06349419]],[[193.92,4.639],[193.95,42.72],[193.96,72.1474],[193.97,72.1436],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572889782,[[193.86,4.91231732],[193.85,2.61],[193.83,4.6409],[193.8,114.9262],[193.76,72.2214]],[[193.92,4.639],[193.94,42.72],[193.96,72.1474],[193.97,72.1436],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572889982,[[193.87,4.91231732],[193.85,2.61],[193.83,4.6409],[193.8,114.9262],[193.76,72.2214]],[[193.92,4.639],[193.96,72.1474],[193.97,72.1436],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572890185,[[193.85,2.61],[193.83,4.6409],[193.8,114.9262],[193.76,72.2214]],[[193.92,4.639],[193.94,42.72],[193.96,72.1474],[193.97,72.1436],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572890384,[[193.86,4.91227099],[193.85,2.61],[193.83,4.6409],[193.8,72.2062],[193.76,72.2214]],[[193.92,4.639],[193.94,42.72],[193.96,72.1474],[193.97,72.1436],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572890587,[[193.87,4.91227099],[193.85,2.61],[193.83,4.6409],[193.8,72.2062],[193.76,72.2214]],[[193.92,4.639],[193.96,72.1474],[193.97,72.1436],[193.99,72.1362],[194.18,9.61521797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572890787,[[193.85,2.61],[193.83,4.6409],[193.8,72.2062],[193.76,72.2214]],[[193.92,4.639],[193.96,72.1474],[193.97,72.1436],[193.99,72.1362],[194.18,9.61521797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572891087,[[193.86,4.91227568],[193.85,2.61],[193.84,4.6407],[193.8,72.2062],[193.76,72.2214]],[[193.92,4.639],[193.94,42.72],[193.96,72.1474],[193.97,72.1436],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572891285,[[193.87,4.91227568],[193.85,2.61],[193.84,4.6407],[193.8,72.2062],[193.76,72.2214]],[[193.92,4.639],[193.94,42.72],[193.96,72.1474],[193.97,72.1436],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572891487,[[193.85,2.61],[193.84,4.6407],[193.8,72.2062],[193.76,72.2214],[193.33,102.61821925]],[[193.92,4.639],[193.94,42.72],[193.96,72.1474],[193.97,72.1436],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572891688,[[193.86,4.91135106],[193.85,2.61],[193.84,4.6407],[193.8,72.2062],[193.76,72.2214]],[[193.92,4.639],[193.94,42.72],[193.96,72.1474],[193.97,72.1436],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572891881,[[193.87,4.91135106],[193.85,2.61],[193.84,4.6407],[193.8,114.9262],[193.76,72.2214]],[[193.92,4.639],[193.94,42.72],[193.96,72.1474],[193.97,72.1436],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572892187,[[193.85,2.61],[193.84,4.6407],[193.8,72.2062],[193.76,72.2214],[193.7,9.61904825]],[[193.92,4.639],[193.94,42.72],[193.96,72.1474],[193.97,72.1436],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572892388,[[193.86,4.91049379],[193.85,2.61],[193.84,4.6407],[193.8,114.9262],[193.76,72.2214]],[[193.92,4.639],[193.94,42.72],[193.96,72.1474],[193.97,72.1436],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572892686,[[193.87,4.91049379],[193.85,2.61],[193.84,4.6407],[193.8,114.9262],[193.76,72.2214]],[[193.92,4.639],[193.94,42.72],[193.96,72.1474],[193.97,72.1436],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572892888,[[193.85,2.61],[193.81,4.6413],[193.76,72.2214],[193.72,298.2284],[193.68,226.36794825]],[[193.91,4.6394],[193.94,72.1548],[193.96,72.1474],[193.97,72.1436],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572893086,[[193.85,2.61],[193.81,4.6413],[193.76,72.2214],[193.72,298.2284],[193.68,216.7489]],[[193.91,4.6394],[193.94,72.1548],[193.96,72.1474],[193.97,72.1436],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572893289,[[193.81,4.6413],[193.76,72.2214],[193.72,81.5231],[193.68,216.7489],[193.63,216.8047]],[[193.93,72.1585],[193.94,72.1548],[193.97,72.1436],[193.99,72.1362],[194.11,221.05118591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572893477,[[193.82,7.60102165],[193.81,4.6413],[193.76,72.2214],[193.72,81.5231],[193.68,216.7489]],[[193.93,72.1585],[193.94,72.1548],[193.97,72.1436],[193.99,72.1362],[194.11,221.05118591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572893682,[[193.83,4.91102165],[193.82,2.69],[193.81,4.6413],[193.77,325.235],[193.76,72.2214]],[[193.92,42.74],[193.93,72.1585],[193.94,72.1548],[193.97,72.1436],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572893884,[[193.83,4.6411],[193.82,2.69],[193.79,72.21],[193.77,282.495],[193.76,72.2214]],[[193.9,4.6396],[193.93,72.1585],[193.94,72.1548],[193.97,72.1436],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572894082,[[193.84,2.69],[193.83,4.6411],[193.79,72.21],[193.77,282.495],[193.76,72.2214]],[[193.92,42.74],[193.97,72.1436],[193.99,72.1362],[194.01,81.4033],[194.03,72.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572894289,[[193.84,7.59817107],[193.8,72.2033],[193.79,114.95],[193.77,282.495],[193.76,72.2214]],[[193.96,72.1484],[193.97,72.1436],[193.99,72.1362],[194.01,81.4033],[194.11,216.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572894589,[[193.88,2.69],[193.87,4.6399],[193.85,4.90747481],[193.83,72.1942],[193.82,72.1984]],[[193.96,4.638],[193.99,72.1362],[194.01,72.1296],[194.05,72.1175],[194.06,72.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572894788,[[193.88,2.69],[193.87,4.6399],[193.83,72.1942],[193.82,72.1984],[193.79,72.21]],[[193.96,4.638],[193.99,72.1362],[194.01,72.1296],[194.05,72.1175],[194.06,72.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572894984,[[193.88,2.69],[193.84,4.6407],[193.82,72.1984],[193.79,72.21],[193.75,72.2249]],[[193.95,4.6384],[193.99,72.1362],[194.01,72.1296],[194.05,72.1175],[194.06,72.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572895390,[[193.88,2.69],[193.82,72.1984],[193.79,72.21],[193.75,72.2249],[193.33,51.3015907]],[[193.95,4.6384],[193.99,72.1362],[194.01,72.1296],[194.05,72.1175],[194.06,72.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572895587,[[193.88,2.69],[193.85,4.6404],[193.82,72.1984],[193.79,72.21],[193.75,72.2249]],[[193.94,4.6387],[193.98,72.1428],[193.99,72.1362],[194.01,72.1296],[194.05,72.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572895784,[[193.88,2.69],[193.85,4.6404],[193.82,72.1984],[193.79,72.21],[193.75,72.2249]],[[193.94,4.6387],[193.96,42.76],[193.98,72.1428],[193.99,72.1362],[194.01,72.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572896186,[[193.84,2.69],[193.79,72.21],[193.75,72.2249],[193.74,72.2288],[193.69,9.61904825]],[[193.94,42.76],[193.96,72.1478],[193.98,72.1428],[193.99,72.1362],[194.01,72.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572896386,[[193.85,4.90535309],[193.84,2.69],[193.8,114.9633],[193.79,72.21],[193.75,72.2249]],[[193.96,72.1478],[193.98,72.1428],[193.99,72.1362],[194.01,72.1296],[194.67,64.10145314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572896587,[[193.84,2.69],[193.8,72.2033],[193.79,72.21],[193.75,72.2249],[192.89,102.6031814]],[[193.96,72.1478],[193.98,72.1428],[193.99,72.1362],[194.01,72.1296],[194.42,32.05072657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572896790,[[193.85,4.90541201],[193.81,72.1996],[193.8,114.9633],[193.79,72.21],[193.75,72.2249]],[[193.93,4.6389],[193.98,72.1428],[193.99,72.1362],[194.01,72.1296],[194.04,87.19888209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572896990,[[193.86,7.59473697],[193.82,72.1988],[193.8,72.2033],[193.79,72.21],[193.75,72.2249]],[[193.93,4.6389],[193.98,72.1428],[193.99,72.1362],[194.01,72.1296],[194.04,87.19888209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572897291,[[193.86,2.69],[193.82,72.1988],[193.81,42.76],[193.8,72.2033],[193.79,72.21]],[[193.93,4.6389],[193.95,42.76],[193.98,72.1428],[193.99,72.1362],[194.01,72.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572897493,[[193.86,2.69],[193.82,72.1988],[193.8,72.2033],[193.79,72.21],[193.32,51.3015907]],[[193.93,4.6389],[193.95,42.76],[193.98,72.1428],[193.99,72.1362],[194.01,72.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572897687,[[193.86,2.69],[193.82,72.1988],[193.8,72.2033],[193.79,72.21],[193.32,51.3015907]],[[193.93,4.6389],[193.98,72.1428],[193.99,72.1362],[194.01,72.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572897888,[[193.86,2.69],[193.82,72.1988],[193.8,72.2033],[193.79,72.21],[193.32,51.3015907]],[[193.93,4.6389],[193.96,42.76],[193.98,72.1428],[193.99,72.1362],[194.01,72.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572898089,[[193.86,2.69],[193.85,4.6404],[193.82,72.1988],[193.8,72.2033],[193.79,72.21]],[[193.93,4.6389],[193.96,42.76],[193.98,72.1428],[193.99,72.1362],[194.01,72.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572898286,[[193.86,2.69],[193.85,4.6404],[193.82,42.76],[193.8,72.2033],[193.79,72.21]],[[193.93,4.6389],[193.96,42.76],[193.98,72.1428],[193.99,72.1362],[194.01,72.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572898485,[[193.79,2.69],[193.78,72.2135],[193.77,210.28],[193.76,72.2181],[193.74,72.2285]],[[193.96,42.76],[193.99,72.1362],[194.01,72.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572898486,[[193.79,2.69],[193.78,72.2135],[193.77,210.28],[193.76,72.2181],[193.74,72.2285]],[[193.94,72.1548],[193.96,72.1504],[193.99,72.1362],[194.01,72.1296],[194.04,15.08058209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572898690,[[193.82,7.3312],[193.8,4.90291803],[193.78,72.2135],[193.77,210.28],[193.76,72.2181]],[[193.94,72.1548],[193.96,72.1504],[193.99,72.1362],[194.01,72.1296],[194.04,15.08058209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572898890,[[193.82,7.3312],[193.78,72.2135],[193.77,210.28],[193.76,72.2181]],[[193.94,72.1548],[193.96,72.1504],[193.99,72.1362],[194.01,72.1296],[194.04,15.08058209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572899093,[[193.82,7.3312],[193.78,72.2135],[193.77,210.28],[193.76,72.2181]],[[193.93,42.76],[193.94,72.1548],[193.96,72.1504],[193.99,72.1362],[194.01,72.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572899295,[[193.82,7.3312],[193.78,72.2135],[193.77,210.28],[193.76,72.2181],[193.63,226.42374825]],[[193.94,72.1548],[193.96,72.1504],[193.99,72.1362],[194.01,72.1296],[196.61,76.92174377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572899491,[[193.82,7.3312],[193.78,114.9735],[193.77,148.28],[193.76,72.2181],[193.63,226.42374825]],[[193.93,42.76],[193.94,72.1548],[193.96,72.1504],[193.99,72.1362],[194.01,72.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572899686,[[193.83,4.6409],[193.82,2.69],[193.78,72.2135],[193.77,148.28],[193.76,72.2181]],[[193.92,4.639],[193.96,72.1504],[193.99,72.1362],[194.01,72.1296],[194.03,81.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572899994,[[193.85,2.69],[193.84,4.90016093],[193.82,114.9584],[193.8,72.2039],[193.79,72.2069]],[[193.99,72.1362],[194.01,72.1296],[194.03,81.396],[194.05,72.1142],[194.14,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572900192,[[193.85,2.69],[193.82,72.1984],[193.8,72.2039],[193.79,72.2069],[193.59,246.0]],[[193.94,4.6385],[193.99,72.1362],[194.01,72.1296],[194.03,81.396],[194.05,72.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572900398,[[193.88,2.69],[193.86,72.1842],[193.84,72.1885],[193.82,72.1984],[193.79,81.4907]],[[194.05,72.1142],[194.08,81.3763],[194.09,72.0992],[194.11,216.2854],[194.16,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572900692,[[193.92,2.69],[193.91,72.1656],[193.9,72.1691],[193.89,4.84417005],[193.88,72.1766]],[[194.07,72.1089],[194.08,72.106],[194.11,72.0921],[194.13,72.0846],[194.21,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572900896,[[193.93,72.158],[193.92,2.69],[193.91,114.9656],[193.9,72.1691],[193.88,72.1766]],[[194.1,72.0969],[194.11,72.0921],[194.13,81.3526],[194.16,72.075],[194.22,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572901098,[[193.95,72.1509],[193.94,4.84122598],[193.93,72.158],[193.91,114.9656],[193.9,72.1691]],[[194.11,72.0921],[194.13,72.0846],[194.16,72.075],[194.18,72.066],[194.25,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572901391,[[193.96,2.69],[193.95,72.1509],[193.93,72.158],[193.91,72.1656],[193.9,72.1691]],[[194.11,72.0921],[194.13,72.0846],[194.16,72.075],[194.18,72.066],[194.25,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572901601,[[193.98,4.6373],[193.96,2.69],[193.95,42.8],[193.93,72.158],[193.91,72.1656]],[[194.07,4.6355],[194.11,72.0921],[194.13,72.0846],[194.16,72.075],[194.18,72.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572901602,[[193.98,4.6373],[193.96,2.69],[193.95,42.8],[193.93,72.158],[193.91,72.1656]],[[194.07,4.6355],[194.1,42.82],[194.11,72.0921],[194.13,72.0846],[194.16,72.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572901789,[[193.96,2.69],[193.93,114.978],[193.91,72.1656],[193.54,32.06349419],[193.29,51.60127528]],[[194.1,72.0963],[194.11,72.0921],[194.13,72.0846],[194.16,72.075],[194.18,9.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572901993,[[193.96,2.69],[193.95,72.1505],[193.93,72.158],[193.91,72.1656],[193.87,9.28]],[[194.1,72.0963],[194.11,87.68935083],[194.13,72.0846],[194.16,72.075],[194.18,9.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572902193,[[193.96,2.69],[193.95,72.1505],[193.94,42.82],[193.93,72.158],[193.91,72.1656]],[[194.1,72.0963],[194.11,87.68935083],[194.13,72.0846],[194.16,72.075],[194.18,9.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572902388,[[193.97,2.69],[193.96,42.82],[193.95,72.1505],[193.93,72.158],[193.91,72.1656]],[[194.1,72.0963],[194.11,87.68935083],[194.13,72.0846],[194.16,72.075],[194.18,9.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572902691,[[193.97,2.69],[193.96,42.82],[193.95,72.1505],[193.94,62.0],[193.93,72.158]],[[194.1,72.0963],[194.11,72.0921],[194.13,72.0846],[194.16,72.075],[194.18,9.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572902894,[[193.97,2.69],[193.95,72.1505],[193.94,62.0],[193.93,72.158]],[[194.1,72.0963],[194.11,72.0921],[194.13,72.0846],[194.16,72.075],[194.18,9.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572903190,[[193.98,4.6373],[193.97,2.69],[193.95,72.1505],[193.94,62.0],[193.93,72.158]],[[194.06,4.6358],[194.1,114.9163],[194.11,72.0921],[194.13,72.0846],[194.16,72.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572903392,[[193.98,4.6373],[193.97,2.69],[193.96,42.82],[193.95,72.1505],[193.94,62.0]],[[194.06,4.6358],[194.1,72.0963],[194.11,72.0921],[194.13,72.0846],[194.16,72.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572904096,[[193.98,4.6373],[193.97,2.69],[193.94,62.0],[193.87,81.4601]],[[194.06,4.6358],[194.09,42.82],[194.1,72.0963],[194.11,72.0921],[194.13,72.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572904294,[[193.98,4.6373],[193.97,2.69],[193.95,42.82],[193.94,62.0],[193.87,81.4601]],[[194.06,4.6358],[194.09,42.82],[194.1,72.0963],[194.11,72.0921],[194.13,72.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572904690,[[193.98,4.6373],[193.97,2.69],[193.94,62.0],[193.87,81.4601]],[[194.06,4.6358],[194.1,72.0963],[194.11,72.0921],[194.13,72.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572904890,[[193.97,2.69],[193.95,42.82],[193.87,81.4601]],[[194.05,4.636],[194.09,72.0992],[194.11,72.0921],[194.13,72.0846],[195.99,76.92174377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572905196,[[193.97,2.69],[193.94,42.82],[193.87,81.4601],[193.85,72.1874],[193.78,9.61904825]],[[194.07,72.1064],[194.09,72.0992],[194.11,72.0921],[194.13,72.0846],[194.14,9.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572905396,[[193.97,2.69],[193.93,42.82],[193.87,81.4601],[193.85,72.1874],[193.78,9.61904825]],[[194.07,72.1064],[194.09,72.0992],[194.11,72.0921],[194.13,72.0846],[194.14,9.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572905592,[[193.97,2.69],[193.87,81.4601],[193.85,72.1874],[193.78,9.61904825],[193.68,232.78064709]],[[194.07,72.1064],[194.09,72.0992],[194.11,72.0921],[194.13,72.0846],[194.14,9.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572905795,[[193.97,2.69],[193.93,42.82],[193.87,81.4601],[193.85,72.1874],[193.78,9.61904825]],[[194.07,72.1064],[194.09,72.0992],[194.11,72.0921],[194.13,72.0846],[194.14,9.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572905994,[[193.92,2.69],[193.91,42.82],[193.87,72.1801],[193.85,72.1874],[193.83,72.1951]],[[194.06,42.82],[194.07,72.1064],[194.09,72.0992],[194.11,87.49477514],[194.13,72.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572906197,[[193.85,2.69],[193.82,72.1957],[193.78,72.2128],[193.77,220.4979],[193.74,9.61904825]],[[194.11,87.49477514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572906198,[[193.85,2.69],[193.82,72.1957],[193.78,72.2128],[193.77,220.4979],[193.74,9.61904825]],[[193.99,72.1362],[194.01,72.1289],[194.03,72.1222],[194.05,72.1141],[194.11,231.68847514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572906500,[[193.85,7.3305],[193.82,42.86],[193.78,72.2128],[193.77,229.783],[193.73,288.927]],[[193.94,4.6386],[193.98,72.14],[193.99,72.1362],[194.01,72.1289],[194.03,72.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572906700,[[193.85,7.3305],[193.82,42.86],[193.78,72.2128],[193.77,229.783],[193.73,288.927]],[[193.94,4.6386],[193.96,42.86],[193.98,72.14],[193.99,72.1362],[194.01,72.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572906896,[[193.84,2.69],[193.83,42.86],[193.78,72.2128],[193.77,229.783],[193.73,288.927]],[[193.97,42.86],[193.99,72.1362],[194.01,72.1289],[194.06,81.3823],[194.15,216.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572907102,[[193.85,4.85238944],[193.84,2.69],[193.78,72.2128],[193.77,229.783],[193.73,288.927]],[[193.99,72.1362],[194.01,72.1289],[194.06,81.3823],[194.15,216.2411],[194.16,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572907301,[[193.84,45.55],[193.78,72.2128],[193.77,229.783],[193.73,288.927],[193.2,246.0]],[[193.98,42.86],[193.99,72.1362],[194.01,72.1289],[194.06,81.3823],[194.15,216.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572907502,[[193.84,45.55],[193.78,72.2128],[193.77,229.783],[193.73,288.927],[193.64,15.73567323]],[[193.98,42.86],[193.99,72.1362],[194.01,72.1289],[194.06,81.3823],[194.12,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572907702,[[193.86,4.6402],[193.84,45.55],[193.78,72.2128],[193.77,229.783],[193.73,288.927]],[[193.94,4.6387],[193.97,72.1439],[193.99,72.1362],[194.01,72.1289],[194.06,9.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572907900,[[193.84,45.55],[193.78,72.2128],[193.77,229.783],[193.73,288.927]],[[193.94,4.6387],[193.97,72.1439],[193.99,72.1362],[194.01,72.1289],[194.06,9.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572907901,[[193.84,2.69],[193.78,72.2128],[193.77,220.4979],[193.73,144.4615],[193.72,9.2875]],[[193.94,72.1549],[193.95,72.1516],[193.97,72.1439],[193.99,72.1362],[194.02,9.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572908196,[[193.84,2.69],[193.8,42.86],[193.78,72.2128],[193.77,220.4979],[193.73,144.4615]],[[193.94,72.1549],[193.95,72.1516],[193.97,72.1439],[193.99,72.1362],[194.02,9.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572908411,[[193.84,2.69],[193.8,42.86],[193.78,72.2128],[193.77,220.4979],[193.73,144.4615]],[[193.95,72.1516],[193.97,72.1439],[193.99,72.1362],[194.02,9.2735],[194.03,72.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572908610,[[193.84,2.69],[193.8,115.066],[193.78,72.2128],[193.77,220.4979],[193.73,72.2292]],[[193.97,72.1439],[193.99,72.1362],[194.02,9.2735],[194.03,72.1247],[194.04,72.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572908807,[[193.84,2.69],[193.8,72.206],[193.78,72.2128],[193.77,220.4979],[193.73,72.2292]],[[193.97,72.1439],[193.99,72.1362],[194.02,9.2735],[194.03,72.1247],[194.04,72.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572909010,[[193.85,4.6404],[193.84,2.69],[193.83,42.88],[193.8,72.206],[193.78,72.2128]],[[193.93,4.6389],[193.97,115.0239],[193.99,72.1362],[194.02,9.2735],[194.03,72.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572909210,[[193.85,4.6404],[193.84,2.69],[193.82,42.88],[193.8,72.206],[193.78,72.2128]],[[193.93,4.6389],[193.95,42.88],[193.97,72.1439],[193.99,72.1362],[194.02,9.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572909510,[[193.84,2.69],[193.83,4.641],[193.82,42.88],[193.8,72.206],[193.78,72.2128]],[[193.92,4.6392],[193.95,115.0311],[193.97,72.1439],[193.99,72.1362],[194.02,9.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572909714,[[193.84,2.69],[193.83,4.641],[193.82,42.88],[193.78,72.2128],[193.71,72.2376]],[[193.95,72.1511],[193.97,72.1439],[193.99,72.1362],[194.02,9.2735],[194.09,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572909911,[[193.84,2.69],[193.83,4.641],[193.82,42.88],[193.78,72.2128],[193.71,72.2376]],[[193.94,42.88],[193.95,72.1511],[193.97,72.1439],[193.99,72.1362],[194.02,9.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572910110,[[193.84,2.69],[193.83,4.641],[193.8,42.88],[193.78,72.2128],[193.71,72.2376]],[[193.95,72.1511],[193.97,72.1439],[193.99,72.1362],[194.02,9.2735],[194.08,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572910311,[[193.84,2.69],[193.83,4.641],[193.8,42.88],[193.78,72.2128],[193.71,72.2376]],[[193.94,42.88],[193.95,72.1511],[193.97,72.1439],[193.99,72.1362],[194.02,9.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572910910,[[193.84,2.69],[193.83,4.641],[193.78,134.2128],[193.71,72.2376],[193.53,232.94844709]],[[193.94,42.88],[193.95,72.1511],[193.97,72.1439],[193.99,72.1362],[194.02,9.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572911111,[[193.84,2.69],[193.83,4.641],[193.8,42.88],[193.78,134.2128],[193.71,72.2376]],[[193.91,4.6394],[193.94,42.88],[193.95,72.1511],[193.97,72.1439],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572911411,[[193.84,2.69],[193.83,4.641],[193.8,42.88],[193.78,134.2128],[193.71,72.2376]],[[193.91,4.6394],[193.95,72.1511],[193.97,72.1439],[193.99,72.1362],[194.07,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572911614,[[193.84,2.69],[193.83,4.641],[193.8,42.88],[193.78,134.2128],[193.77,72.2179]],[[193.91,4.6394],[193.93,42.88],[193.95,72.1511],[193.97,72.1439],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572911813,[[193.84,2.69],[193.83,4.641],[193.78,134.2128],[193.77,72.2179]],[[193.91,4.6394],[193.93,42.88],[193.95,72.1511],[193.97,72.1439],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572912013,[[193.84,2.69],[193.78,134.2128],[193.77,72.2179],[193.41,52.72349419]],[[193.9,4.6396],[193.95,72.1511],[193.97,72.1439],[193.99,72.1362],[194.09,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572912208,[[193.84,2.69],[193.78,134.2128],[193.77,72.2179],[193.6,28.29539767],[193.41,52.72349419]],[[193.9,4.6396],[193.93,42.88],[193.95,72.1511],[193.97,72.1439],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572912508,[[193.84,2.69],[193.8,42.88],[193.78,134.2128],[193.77,72.2179],[193.6,28.29539767]],[[193.9,4.6396],[193.93,42.88],[193.95,72.1511],[193.97,72.1439],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572912708,[[193.84,2.69],[193.8,72.2065],[193.78,134.2128],[193.77,72.2179],[193.63,164.06365779]],[[193.93,42.88],[193.97,72.1439],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572912709,[[193.84,2.69],[193.8,72.2065],[193.78,134.2128],[193.77,72.2179],[193.63,164.06365779]],[[193.93,47.5189],[193.97,72.1439],[193.99,72.1362],[194.03,144.2494],[194.05,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572912905,[[193.84,2.69],[193.8,72.2065],[193.78,134.2128],[193.77,72.2179],[193.63,164.06365779]],[[193.93,47.5189],[193.97,72.1439],[193.99,72.1362],[194.03,144.2494],[194.06,221.10018591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572913309,[[193.84,2.69],[193.78,134.2128],[193.77,72.2179],[193.72,81.5239],[193.63,164.06365779]],[[193.92,4.6391],[193.93,42.88],[193.95,72.1512],[193.97,72.1439],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572913510,[[193.84,2.69],[193.78,134.2128],[193.77,72.2179],[193.72,81.5239],[193.63,164.06365779]],[[193.95,72.1512],[193.97,72.1439],[193.99,72.1362],[194.07,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572913710,[[193.84,2.69],[193.78,134.2128],[193.77,72.2179],[193.72,81.5239],[193.63,164.06365779]],[[193.94,42.88],[193.95,72.1512],[193.97,72.1439],[193.99,72.1362],[194.08,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572913905,[[193.84,2.69],[193.83,4.6409],[193.8,42.88],[193.78,134.2128],[193.77,72.2179]],[[193.91,4.6394],[193.94,42.88],[193.95,72.1512],[193.97,72.1439],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572914815,[[193.84,2.69],[193.83,4.6409],[193.78,134.2128],[193.77,72.2179],[193.63,148.42]],[[193.91,4.6394],[193.95,72.1512],[193.97,72.1439],[193.99,72.1362],[194.11,236.84847514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572915017,[[193.84,2.69],[193.83,4.6409],[193.79,42.86],[193.78,134.2128],[193.77,72.2179]],[[193.91,4.6394],[193.95,72.1512],[193.97,72.1439],[193.99,72.1362],[194.11,236.84847514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572915216,[[193.84,2.69],[193.83,4.6409],[193.78,134.2128],[193.77,72.2179],[193.63,161.24539767]],[[193.91,4.6394],[193.93,42.86],[193.95,72.1512],[193.97,72.1439],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572915416,[[193.84,2.69],[193.83,4.6409],[193.79,42.86],[193.78,134.2128],[193.77,72.2179]],[[193.91,4.6394],[193.93,42.86],[193.95,72.1512],[193.97,72.1439],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572915814,[[193.84,2.69],[193.83,4.6409],[193.78,134.2128],[193.77,72.2179],[193.61,246.0]],[[193.91,4.6394],[193.93,42.86],[193.95,72.1512],[193.97,72.1439],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572916110,[[193.84,2.69],[193.83,4.6409],[193.78,72.2128],[193.77,72.2179],[193.62,462.8162]],[[193.91,4.6394],[193.95,72.1512],[193.97,72.1439],[193.99,72.1362],[194.06,222.74454531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572916315,[[193.84,2.69],[193.83,4.6409],[193.78,72.2128],[193.77,72.2179],[193.62,462.8162]],[[193.9,4.6396],[193.94,72.1561],[193.95,72.1512],[193.97,72.1439],[193.99,72.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572916511,[[193.84,2.69],[193.83,4.6409],[193.78,115.0728],[193.77,72.2179],[193.63,177.00518675]],[[193.9,4.6396],[193.92,42.86],[193.94,72.1561],[193.95,72.1512],[193.97,72.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572916720,[[193.84,2.69],[193.83,4.6409],[193.78,72.2128],[193.77,72.2179],[193.63,177.00518675]],[[193.9,4.6396],[193.92,42.86],[193.94,72.1561],[193.95,72.1512],[193.97,72.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572916916,[[193.84,2.69],[193.83,4.6409],[193.78,72.2128],[193.77,72.2179],[193.63,177.00518675]],[[193.9,4.6396],[193.94,72.1561],[193.95,72.1512],[193.97,72.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572917117,[[193.84,2.69],[193.83,4.6409],[193.78,72.2128],[193.77,72.2179],[193.63,177.00518675]],[[193.9,4.6396],[193.94,72.1561],[193.95,72.1512],[193.97,72.1439],[194.56,64.10145314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572917320,[[193.84,2.69],[193.83,4.6409],[193.78,115.0728],[193.77,72.2179],[193.64,12.82539767]],[[193.9,4.6396],[193.92,42.86],[193.94,72.1561],[193.95,72.1512],[193.97,72.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572917621,[[193.84,2.69],[193.83,4.6409],[193.78,115.0728],[193.77,72.2179],[193.64,12.82539767]],[[193.9,4.6396],[193.94,72.1561],[193.95,72.1512],[193.97,72.1439],[194.37,41.66594454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572917811,[[193.84,2.69],[193.83,4.6409],[193.78,115.0728],[193.77,72.2179],[193.64,12.82539767]],[[193.9,4.6396],[193.92,42.86],[193.94,72.1561],[193.95,72.1512],[193.97,72.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572918016,[[193.84,2.69],[193.83,4.6409],[193.78,72.2128],[193.77,72.2179],[193.64,12.82539767]],[[193.9,4.6396],[193.92,42.86],[193.94,72.1561],[193.95,72.1512],[193.97,72.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572918820,[[193.84,2.69],[193.83,4.6409],[193.78,115.0728],[193.77,72.2179],[193.64,12.82539767]],[[193.9,4.6396],[193.92,42.86],[193.94,72.1561],[193.95,72.1512],[193.97,72.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572919016,[[193.84,2.69],[193.83,4.6409],[193.78,72.2128],[193.77,134.2179],[193.64,12.82539767]],[[193.9,4.6396],[193.94,72.1561],[193.95,72.1512],[193.97,72.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572919220,[[193.84,2.69],[193.83,4.6409],[193.78,115.0728],[193.77,134.2179],[193.64,12.82539767]],[[193.9,4.6396],[193.92,42.86],[193.94,72.1561],[193.95,72.1512],[193.97,72.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572919623,[[193.84,2.69],[193.83,4.6409],[193.78,115.0728],[193.77,134.2179],[193.65,12.82539767]],[[193.9,4.6396],[193.92,42.86],[193.94,72.1561],[193.95,72.1512],[193.97,72.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572920121,[[193.81,4.6416],[193.8,2.64],[193.76,72.2214],[193.74,72.2255],[193.7,72.2436]],[[193.92,72.1624],[193.94,72.1561],[193.95,72.1512],[193.97,72.1439],[193.98,9.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572920318,[[193.8,2.64],[193.77,72.2145],[193.76,72.2214],[193.74,72.2255],[193.62,245.28296643]],[[193.94,72.1561],[193.95,72.1512],[193.97,72.1439],[193.98,14.04128591],[194.0,72.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572920516,[[193.8,2.64],[193.77,72.2145],[193.76,72.2214],[193.74,72.2255],[193.63,161.24539767]],[[193.94,72.1561],[193.95,72.1512],[193.97,72.1439],[193.98,14.04128591],[194.0,72.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572921224,[[193.84,2.64],[193.83,72.1956],[193.81,72.2022],[193.8,72.2033],[193.77,72.2145]],[[193.99,4.76578591],[194.0,72.1333],[194.01,6.41014531],[194.03,81.3968],[194.04,81.73621797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572921419,[[193.85,72.1869],[193.83,72.1956],[193.81,72.2022],[193.69,274.29539767],[193.63,164.45174709]],[[194.03,76.88978591],[194.04,72.121],[194.06,72.1107],[194.07,6.41014531],[194.08,81.71801797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572921617,[[193.88,2.64],[193.87,72.1806],[193.86,42.88],[193.85,72.1869],[193.83,72.1956]],[[194.04,72.121],[194.06,72.1107],[194.07,4.76578591],[194.08,72.1028],[194.1,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572921818,[[193.88,2.64],[193.87,72.1806],[193.86,42.88],[193.85,72.1869],[193.83,72.1956]],[[194.04,72.121],[194.06,72.1107],[194.08,72.1028],[194.09,4.76578591],[194.11,238.09862045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572922019,[[193.92,4.6388],[193.88,2.64],[193.87,72.1806],[193.85,72.1869],[193.83,72.1956]],[[193.99,4.6374],[194.03,72.1213],[194.04,72.121],[194.06,72.1107],[194.08,81.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572922219,[[193.88,2.64],[193.85,72.1869],[193.83,72.1956],[193.79,72.21]],[[194.01,72.1296],[194.03,72.1213],[194.04,72.121],[194.06,72.1107],[194.07,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572922422,[[193.88,2.64],[193.86,4.6402],[193.79,72.21],[193.76,72.2181],[193.75,72.2251]],[[193.99,72.1365],[194.01,72.1296],[194.04,81.3934],[194.06,76.87648591],[194.08,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572922723,[[193.88,2.64],[193.83,115.0953],[193.79,72.21],[193.77,9.56473108],[193.76,72.2181]],[[193.98,42.9],[193.99,72.1365],[194.01,72.1296],[194.04,81.3934],[194.06,76.87648591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572922926,[[193.88,2.64],[193.83,72.1953],[193.79,72.21],[193.78,9.56473108],[193.76,72.2181]],[[194.01,72.1296],[194.04,81.3934],[194.06,76.87648591],[194.07,72.1068],[194.12,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572923220,[[193.84,2.7],[193.83,72.1953],[193.79,72.21],[193.77,9.56473108],[193.76,72.2181]],[[194.0,3.88197385],[194.01,72.1296],[194.04,81.3934],[194.05,4.76578591],[194.06,72.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572923427,[[193.84,2.7],[193.83,72.1953],[193.82,42.9],[193.79,72.21],[193.77,9.56473108]],[[193.99,72.1368],[194.0,3.88197385],[194.01,72.1296],[194.04,81.3934],[194.05,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572923726,[[193.84,2.7],[193.83,72.1953],[193.82,42.9],[193.79,72.21],[193.78,9.56473108]],[[193.98,42.9],[193.99,72.1368],[194.01,72.1296],[194.04,81.3934],[194.06,76.87648591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572923925,[[193.84,2.7],[193.83,72.1953],[193.82,42.9],[193.79,72.21],[193.78,9.56473108]],[[193.98,42.9],[193.99,72.1368],[194.01,72.1296],[194.04,81.3934],[194.05,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572924121,[[193.84,2.7],[193.79,72.21],[193.77,9.56473108],[193.75,72.2254],[193.73,216.6924]],[[193.94,4.6386],[193.99,72.1368],[194.01,72.1296],[194.04,86.15918591],[194.07,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572924329,[[193.84,2.7],[193.81,115.0822],[193.79,72.21],[193.77,9.56473108],[193.75,81.5113]],[[193.97,72.1448],[193.99,72.1368],[194.01,72.1296],[194.04,86.15918591],[194.06,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572924621,[[193.85,4.6405],[193.84,2.7],[193.81,72.2022],[193.8,42.88],[193.79,72.21]],[[193.92,4.6391],[193.96,72.1477],[193.97,72.1448],[193.99,72.1368],[194.01,72.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572925024,[[193.83,4.6411],[193.79,72.21],[193.73,72.2321],[193.67,16.03174709],[193.63,394.42]],[[193.9,4.6396],[193.95,72.1518],[193.96,72.1475],[193.97,72.1448],[193.99,72.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572925222,[[193.83,4.6411],[193.8,2.7],[193.79,72.21],[193.77,42.9],[193.75,91.07603108]],[[193.9,4.6396],[193.95,72.1518],[193.96,72.1475],[193.97,72.1448],[193.99,72.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572925624,[[193.83,4.6411],[193.8,2.7],[193.79,72.21],[193.75,91.07603108],[193.65,31.50174709]],[[193.9,4.6396],[193.95,72.1518],[193.96,72.1475],[193.97,72.1448],[193.99,72.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572925824,[[193.83,4.6411],[193.8,2.7],[193.79,72.21],[193.77,42.9],[193.75,91.07603108]],[[193.9,4.6396],[193.91,42.9],[193.95,72.1518],[193.96,72.1475],[193.97,72.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572926029,[[193.83,4.6411],[193.8,2.7],[193.79,72.21],[193.77,42.9],[193.75,91.07603108]],[[193.9,4.6396],[193.95,72.1518],[193.96,72.1475],[193.97,72.1448],[194.11,392.96876576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572926229,[[193.81,4.6415],[193.8,2.7],[193.77,42.9],[193.76,81.78283108],[193.75,81.5113]],[[193.89,4.6398],[193.94,72.1583],[193.95,72.1518],[193.97,72.1448],[194.1,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572926428,[[193.8,2.7],[193.78,72.2136],[193.77,42.9],[193.76,81.78283108],[193.75,81.5113]],[[193.92,42.9],[193.95,72.1518],[193.97,72.1448],[194.02,72.1258],[194.1,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572926627,[[193.86,4.6403],[193.82,72.1988],[193.81,42.88],[193.8,72.2065],[193.78,81.77833108]],[[193.93,4.6388],[193.97,72.1448],[194.02,76.89158591],[194.04,72.1204],[194.05,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572926831,[[193.84,2.7],[193.83,72.1951],[193.82,72.1988],[193.81,9.56473108],[193.8,72.2065]],[[194.02,72.1258],[194.04,72.1204],[194.05,14.03778591],[194.06,87.5822],[194.07,216.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572927122,[[193.84,2.7],[193.83,72.1951],[193.82,72.1988],[193.81,9.56473108],[193.8,72.2065]],[[194.02,72.1258],[194.04,72.1204],[194.05,9.272],[194.06,92.34798591],[194.07,216.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572927328,[[193.84,2.7],[193.83,115.0951],[193.82,81.76353108],[193.8,72.2065],[193.77,12.82539767]],[[194.02,72.1258],[194.04,72.1204],[194.05,9.272],[194.06,92.34798591],[194.07,216.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572928020,[[193.88,4.6398],[193.84,2.7],[193.83,115.0951],[193.82,81.76353108],[193.8,72.2065]],[[194.02,72.1258],[194.04,72.1204],[194.05,9.272],[194.06,92.34798591],[194.07,216.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572928021,[[193.88,4.6398],[193.84,2.7],[193.83,115.0951],[193.82,81.76353108],[193.8,72.2065]],[[193.95,4.6383],[194.02,72.1258],[194.04,72.1204],[194.05,9.272],[194.06,92.34798591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572928225,[[193.88,4.6398],[193.87,2.7],[193.83,124.65983108],[193.82,72.1988],[193.8,72.2065]],[[193.95,4.6383],[193.97,42.9],[194.02,72.1258],[194.04,72.1204],[194.05,9.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572928629,[[193.88,4.6398],[193.87,2.7],[193.83,124.65983108],[193.82,72.1988],[193.8,72.2065]],[[193.94,4.6386],[194.02,72.1258],[194.04,72.1204],[194.05,9.272],[194.68,76.92174377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572928833,[[193.88,4.6398],[193.87,2.7],[193.83,124.65983108],[193.82,72.1988],[193.8,72.2065]],[[193.94,4.6386],[193.97,42.9],[194.02,72.1258],[194.04,72.1204],[194.05,14.03778591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572929030,[[193.88,4.6398],[193.87,2.7],[193.83,124.65983108],[193.82,72.1988],[193.8,72.2065]],[[193.94,4.6386],[194.02,72.1258],[194.04,72.1204],[194.05,14.03778591],[195.79,76.92174377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572929231,[[193.82,2.7],[193.8,9.56473108],[193.78,72.2136],[193.75,12.82539767],[193.74,81.5132]],[[193.95,72.152],[194.05,14.03778591],[195.79,76.92174377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572929232,[[193.82,2.7],[193.8,9.56473108],[193.78,72.2136],[193.75,12.82539767],[193.74,81.5132]],[[193.95,72.152],[193.97,72.1453],[193.98,3.90472438],[194.01,9.2739],[194.03,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572929426,[[193.78,72.2136],[193.75,12.82539767],[193.74,81.5132]],[[193.95,72.152],[193.97,72.1453],[193.98,3.90472438],[194.01,9.2739],[194.03,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572929427,[[193.78,2.7],[193.77,52.46473108],[193.75,72.2218],[193.74,81.5132],[193.72,12.82539767]],[[193.92,72.1623],[193.94,72.1549],[193.95,72.152],[193.97,72.1453],[194.0,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572929623,[[193.78,2.7],[193.76,9.56473108],[193.75,42.92],[193.74,72.2267],[193.71,85.06219767]],[[193.9,72.1701],[193.92,72.1623],[193.95,72.152],[193.97,72.1453],[193.99,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572929827,[[193.78,2.7],[193.75,52.48473108],[193.74,72.2267],[193.71,72.2368],[193.7,12.82539767]],[[193.9,72.1701],[193.92,72.1623],[193.95,72.152],[193.97,72.1453],[193.98,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572930133,[[193.78,7.3421],[193.76,9.56473108],[193.74,72.2267],[193.71,85.06219767],[193.69,9.2886]],[[193.85,4.6408],[193.89,72.1737],[193.9,72.1701],[193.92,72.1623],[193.95,72.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572930332,[[193.78,7.3421],[193.75,52.48473108],[193.74,72.2267],[193.73,134.2297],[193.71,72.2368]],[[193.85,4.6408],[193.89,72.1737],[193.9,72.1701],[193.92,72.1623],[193.95,72.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572930531,[[193.78,7.3421],[193.75,52.48473108],[193.74,72.2267],[193.73,134.2297],[193.71,72.2368]],[[193.85,4.6408],[193.89,115.0937],[193.9,72.1701],[193.92,72.1623],[193.95,72.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572930732,[[193.78,7.3421],[193.75,9.56473108],[193.74,72.2267],[193.73,134.2297],[193.71,72.2368]],[[193.85,4.6408],[193.89,115.0937],[193.9,72.1701],[193.92,72.1623],[193.95,72.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572931030,[[193.78,2.7],[193.75,124.70663108],[193.74,72.2267],[193.73,134.2297],[193.71,72.2368]],[[193.87,4.6402],[193.89,42.92],[193.92,72.1623],[193.95,72.152],[193.98,149.05278591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572931233,[[193.78,2.7],[193.76,9.56473108],[193.75,42.92],[193.73,134.2297],[193.71,85.06219767]],[[193.87,4.6402],[193.9,42.92],[193.92,72.1623],[193.95,72.152],[193.98,144.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572931427,[[193.78,2.7],[193.76,9.56473108],[193.75,42.92],[193.73,72.2297],[193.71,85.06219767]],[[193.91,72.1689],[193.92,72.1623],[193.95,72.152],[193.98,72.1435],[194.01,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572931624,[[193.78,2.7],[193.75,52.48473108],[193.73,72.2297],[193.71,72.2368],[193.7,12.82539767]],[[193.91,72.1689],[193.92,72.1623],[193.95,72.152],[193.98,72.1435],[194.01,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572931625,[[193.78,2.7],[193.75,52.48473108],[193.73,72.2297],[193.71,72.2368],[193.7,12.82539767]],[[193.91,72.1689],[193.92,72.1623],[193.95,72.152],[193.98,76.90928591],[194.01,21.88014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572931830,[[193.78,2.7],[193.77,4.6423],[193.75,52.48473108],[193.73,72.2297],[193.71,72.2368]],[[193.86,4.6405],[193.9,72.1703],[193.92,72.1623],[193.95,72.152],[193.98,87.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572932132,[[193.78,2.7],[193.77,4.6423],[193.75,42.92],[193.74,9.56473108],[193.73,72.2297]],[[193.88,42.92],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623],[193.95,72.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572932332,[[193.78,2.7],[193.77,4.6423],[193.75,42.92],[193.74,9.56473108],[193.73,72.2297]],[[193.89,72.1744],[193.9,72.1703],[193.92,72.1623],[193.95,72.152],[194.26,156.05072657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572932523,[[193.78,2.7],[193.77,4.6423],[193.74,9.56473108],[193.73,72.2297],[193.37,51.3015907]],[[193.89,72.1744],[193.9,72.1703],[193.92,72.1623],[193.95,72.152],[194.26,156.05072657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572932723,[[193.78,2.7],[193.77,4.6423],[193.74,9.56473108],[193.73,115.1497],[193.56,15.8413884]],[[193.88,42.92],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623],[193.95,72.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572932925,[[193.78,2.7],[193.77,4.6423],[193.74,9.56473108],[193.73,115.1497],[193.56,15.8413884]],[[193.84,4.6409],[193.88,42.92],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572933120,[[193.78,2.7],[193.77,4.6423],[193.74,9.56473108],[193.73,72.2297],[193.63,148.42]],[[193.84,4.6409],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572933327,[[193.78,2.7],[193.77,4.6423],[193.74,9.56473108],[193.73,115.1497],[193.63,148.42]],[[193.84,4.6409],[193.87,42.92],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572933522,[[193.78,2.7],[193.77,4.6423],[193.74,9.56473108],[193.73,115.1497],[193.63,148.42]],[[193.84,4.6409],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572933722,[[193.78,2.7],[193.77,4.6423],[193.74,9.56473108],[193.73,72.2297],[193.63,148.42]],[[193.84,4.6409],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623],[195.47,83.33188909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572933925,[[193.78,2.7],[193.74,9.56473108],[193.73,42.92],[193.65,72.2623],[193.63,148.42]],[[193.84,4.6409],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623],[193.93,9.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572934329,[[193.78,2.7],[193.74,9.56473108],[193.65,72.2623],[193.63,148.42],[193.52,248.99039419]],[[193.84,4.6409],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623],[193.93,9.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572934635,[[193.78,2.7],[193.76,4.6426],[193.74,9.56473108],[193.73,42.9],[193.71,134.2368]],[[193.84,4.6409],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623],[193.93,9.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572934834,[[193.78,2.7],[193.74,9.56473108],[193.73,115.1324],[193.71,134.2368],[193.67,72.2536]],[[193.84,4.6409],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623],[193.93,9.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572935030,[[193.78,2.7],[193.74,9.56473108],[193.73,72.2324],[193.71,134.2368],[193.67,72.2536]],[[193.84,4.6409],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623],[193.93,9.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572935334,[[193.78,2.7],[193.74,9.56473108],[193.73,115.1324],[193.71,134.2368],[193.67,72.2536]],[[193.84,4.6409],[193.87,42.9],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572935833,[[193.78,2.7],[193.74,9.56473108],[193.73,72.2324],[193.71,134.2368],[193.67,72.2536]],[[193.84,4.6409],[193.87,42.9],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572936128,[[193.78,2.7],[193.77,4.6424],[193.74,9.56473108],[193.73,72.2324],[193.71,134.2368]],[[193.84,4.6409],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623],[194.01,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572936337,[[193.78,2.7],[193.77,4.6424],[193.74,52.46473108],[193.73,72.2324],[193.71,134.2368]],[[193.84,4.6409],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623],[194.02,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572936531,[[193.78,2.7],[193.77,4.6424],[193.74,9.56473108],[193.73,72.2324],[193.71,134.2368]],[[193.84,4.6409],[193.87,42.9],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572936732,[[193.78,2.7],[193.77,4.6424],[193.74,9.56473108],[193.73,72.2324],[193.71,134.2368]],[[193.84,4.6409],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623],[194.62,76.92174377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572936929,[[193.78,2.7],[193.77,4.6424],[193.74,52.46473108],[193.73,72.2324],[193.71,134.2368]],[[193.84,4.6409],[193.87,42.9],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572937235,[[193.78,2.7],[193.77,4.6424],[193.74,9.56473108],[193.73,72.2324],[193.71,134.2368]],[[193.84,4.6409],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623],[193.99,216.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572937628,[[193.78,2.7],[193.77,4.6424],[193.74,9.56473108],[193.73,72.2324],[193.71,72.2368]],[[193.84,4.6409],[193.87,42.9],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572937933,[[193.78,2.7],[193.77,4.6424],[193.74,52.46473108],[193.73,72.2324],[193.71,72.2368]],[[193.84,4.6409],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572938134,[[193.78,2.7],[193.77,4.6424],[193.74,9.56473108],[193.73,72.2324],[193.71,72.2368]],[[193.84,4.6409],[193.87,42.9],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572938334,[[193.78,2.7],[193.77,4.6424],[193.74,52.46473108],[193.73,72.2324],[193.71,72.2368]],[[193.84,4.6409],[193.87,42.9],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572938525,[[193.78,2.7],[193.77,4.6424],[193.74,9.56473108],[193.73,72.2324],[193.71,72.2368]],[[193.84,4.6409],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623],[194.35,42.56175508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572938726,[[193.78,2.7],[193.77,4.6424],[193.74,9.56473108],[193.73,72.2324],[193.71,72.2368]],[[193.84,4.6409],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623],[194.03,222.78394531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572938940,[[193.78,2.7],[193.77,4.6424],[193.74,52.46473108],[193.73,72.2324],[193.71,72.2368]],[[193.84,4.6409],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623],[194.03,222.78394531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572939240,[[193.78,2.7],[193.77,4.6424],[193.74,9.56473108],[193.73,72.2324],[193.71,72.2368]],[[193.84,4.6409],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623],[194.03,222.78394531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572939533,[[193.78,2.7],[193.77,4.6424],[193.74,52.46473108],[193.73,72.2324],[193.71,72.2368]],[[193.84,4.6409],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623],[194.03,222.78394531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572939734,[[193.78,2.7],[193.77,4.6424],[193.74,9.56473108],[193.73,72.2324],[193.71,72.2368]],[[193.84,4.6409],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623],[194.03,222.78394531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572939934,[[193.78,2.7],[193.77,4.6424],[193.74,52.44473108],[193.73,72.2324],[193.71,72.2368]],[[193.84,4.6409],[193.87,42.88],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572940329,[[193.78,2.7],[193.77,4.6424],[193.74,9.56473108],[193.73,72.2324],[193.71,72.2368]],[[193.84,4.6409],[193.87,42.88],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572940529,[[193.78,2.7],[193.77,4.6424],[193.74,52.44473108],[193.73,72.2324],[193.71,72.2368]],[[193.84,4.6409],[193.87,42.88],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572941036,[[193.78,2.7],[193.77,4.6424],[193.74,9.56473108],[193.73,72.2324],[193.71,72.2368]],[[193.84,4.6409],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572941229,[[193.78,2.7],[193.77,4.6424],[193.74,9.56473108],[193.73,72.2324],[193.71,72.2368]],[[193.84,4.6409],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623],[194.86,102.562325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572941435,[[193.78,2.7],[193.77,4.6424],[193.74,52.44473108],[193.73,72.2324],[193.71,72.2368]],[[193.84,4.6409],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623],[194.86,102.562325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572942035,[[193.78,2.7],[193.77,4.6424],[193.74,9.56473108],[193.73,72.2324],[193.71,72.2368]],[[193.84,4.6409],[193.87,42.88],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572942234,[[193.78,2.7],[193.77,4.6424],[193.74,52.44473108],[193.73,72.2324],[193.71,72.2368]],[[193.84,4.6409],[193.89,72.1744],[193.9,72.1703],[193.92,72.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572942437,[[193.74,2.7],[193.72,9.56473108],[193.67,85.07899767],[193.65,134.2621],[193.64,9.2913]],[[193.84,72.1922],[193.86,72.1849],[193.88,72.1805],[193.9,72.1703],[193.95,216.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572942636,[[193.74,2.7],[193.71,9.56473108],[193.67,72.2536],[193.66,12.82539767],[193.65,134.2621]],[[193.84,72.1922],[193.86,72.1849],[193.88,72.1805],[193.9,72.1703],[193.95,216.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572943134,[[193.74,2.7],[193.71,9.56473108],[193.67,72.2536],[193.66,12.82539767],[193.65,134.2621]],[[193.83,72.1962],[193.84,72.1922],[193.86,72.1849],[193.88,72.1805],[193.89,9.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572943538,[[193.74,2.7],[193.7,9.56473108],[193.67,72.2536],[193.65,147.08749767],[193.61,72.2743]],[[193.83,115.0762],[193.84,72.1922],[193.86,72.1849],[193.88,72.1805],[193.89,9.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572943839,[[193.74,2.7],[193.7,52.44473108],[193.67,72.2536],[193.65,147.08749767],[193.61,72.2743]],[[193.83,72.1962],[193.84,72.1922],[193.86,72.1849],[193.88,72.1805],[193.89,9.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572944039,[[193.74,2.7],[193.72,4.6436],[193.7,9.56473108],[193.67,72.2536],[193.65,147.08749767]],[[193.79,4.6422],[193.83,72.1962],[193.84,72.1922],[193.86,72.1849],[193.88,72.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572944236,[[193.73,2.7],[193.72,4.6436],[193.7,52.44473108],[193.67,72.2536],[193.65,147.08749767]],[[193.79,4.6422],[193.83,72.1962],[193.84,72.1922],[193.86,72.1849],[193.88,72.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572944435,[[193.73,2.7],[193.72,4.6436],[193.7,9.56473108],[193.67,72.2536],[193.65,147.08749767]],[[193.79,4.6422],[193.83,115.0762],[193.84,72.1922],[193.86,72.1849],[193.88,72.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572944639,[[193.7,9.56473108],[193.69,4.6443],[193.65,147.08749767],[193.59,72.2844],[193.58,226.1541]],[[193.77,4.6426],[193.82,72.202],[193.83,72.1962],[193.86,72.1849],[193.88,72.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572944839,[[193.69,7.3443],[193.68,9.56473108],[193.65,134.2621],[193.63,85.09489767],[193.59,88.31614709]],[[193.8,72.2087],[193.82,72.202],[193.83,72.1962],[193.85,9.2817],[193.86,72.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572945039,[[193.69,7.3443],[193.67,9.56473108],[193.65,134.2621],[193.63,72.2695],[193.62,12.82539767]],[[193.82,72.202],[193.83,72.1962],[193.85,9.2817],[193.86,72.1849],[193.88,72.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572945230,[[193.69,7.3443],[193.67,9.56473108],[193.65,134.2621],[193.63,72.2695],[193.62,12.82539767]],[[193.77,4.6427],[193.81,42.88],[193.82,72.202],[193.83,72.1962],[193.85,9.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572945430,[[193.66,12.26473108],[193.63,72.2695],[193.61,85.09969767],[193.58,9.2938],[193.57,88.32414709]],[[193.78,72.2144],[193.8,72.2069],[193.82,15.08536084],[193.83,72.1962],[193.85,9.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572945639,[[193.66,12.26473108],[193.64,42.88],[193.63,72.2695],[193.61,85.09969767],[193.58,9.2938]],[[193.77,4.01918576],[193.78,72.2144],[193.8,72.2069],[193.82,15.08536084],[193.83,72.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572945940,[[193.68,4.6446],[193.67,2.7],[193.66,9.56473108],[193.64,42.88],[193.63,72.2695]],[[193.76,4.01918576],[193.77,42.88],[193.8,72.2069],[193.82,15.08536084],[193.83,72.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572946142,[[193.68,4.6446],[193.67,2.7],[193.66,9.56473108],[193.63,72.2695],[193.36,371.56254244]],[[193.8,72.2069],[193.82,15.08536084],[193.83,72.1962],[193.95,221.623],[194.22,32.05072657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572946330,[[193.67,2.7],[193.66,9.56473108],[193.63,72.2695],[193.49,15.20251185],[193.43,32.06349419]],[[193.78,72.2144],[193.79,46.89879068],[193.8,72.2069],[193.82,15.08536084],[193.83,72.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572946536,[[193.67,2.7],[193.64,52.44473108],[193.63,72.2695],[193.61,72.2743],[193.59,85.10979767]],[[193.77,4.01879068],[193.78,72.2144],[193.8,72.2069],[193.82,15.08536084],[193.83,72.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572946732,[[193.67,2.7],[193.64,9.56473108],[193.61,72.2743],[193.59,85.10979767],[193.55,72.2993]],[[193.76,4.01879068],[193.77,72.2217],[193.78,72.2144],[193.8,72.2069],[193.82,15.08536084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572947040,[[193.67,2.7],[193.63,9.56473108],[193.61,72.2743],[193.59,85.10979767],[193.55,72.2993]],[[193.76,4.01879068],[193.77,72.2217],[193.78,72.2144],[193.8,72.2069],[193.82,15.08536084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572947041,[[193.67,2.7],[193.63,9.56473108],[193.61,72.2743],[193.59,72.2844],[193.58,22.11919767]],[[193.75,4.01879068],[193.76,42.88],[193.77,72.2217],[193.78,72.2144],[193.8,72.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572947236,[[193.63,12.26473108],[193.58,12.82539767],[193.53,97.63564709],[193.5,72.318],[193.48,22.44444593]],[[193.73,72.2346],[193.74,4.01879068],[193.75,72.226],[193.77,72.2217],[193.78,72.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572947441,[[193.59,12.26473108],[193.54,12.82539767],[193.53,72.3073],[193.5,72.318],[193.49,88.35354709]],[[193.7,72.2449],[193.72,119.13619068],[193.75,72.226],[193.78,72.2144],[193.81,216.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572947643,[[193.59,2.7],[193.58,9.56473108],[193.53,85.13269767],[193.5,72.318],[193.49,88.35354709]],[[193.69,4.01879068],[193.7,72.2449],[193.72,72.2374],[193.75,72.226],[193.78,72.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572947843,[[193.59,2.7],[193.53,72.3073],[193.51,12.82539767],[193.5,72.318],[193.49,72.3218]],[[193.66,4.6453],[193.68,4.01879068],[193.7,72.2449],[193.72,72.2374],[193.75,72.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572948141,[[193.64,2.7],[193.63,72.27],[193.61,72.2772],[193.59,72.284],[193.57,72.2926]],[[193.8,72.2073],[193.82,72.202],[193.85,72.1909],[193.87,72.1837],[193.88,4.76578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572948341,[[193.66,2.7],[193.65,42.9],[193.64,62.0],[193.63,72.27],[193.61,72.2772]],[[193.79,4.01665412],[193.82,72.202],[193.85,72.1909],[193.87,72.1837],[193.88,72.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572948541,[[193.66,2.7],[193.65,42.9],[193.61,72.2772],[193.59,72.284],[193.58,12.82539767]],[[193.78,76.23135412],[193.8,72.2072],[193.82,72.202],[193.85,72.1909],[193.89,157.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572948741,[[193.66,2.7],[193.61,72.2772],[193.59,72.284],[193.58,12.82539767],[193.53,25.32824709]],[[193.77,4.01665412],[193.78,72.2147],[193.8,72.2072],[193.82,87.33379688],[193.85,72.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572948942,[[193.66,2.7],[193.61,72.2772],[193.59,72.284],[193.55,85.12529767],[193.53,9.2965]],[[193.76,4.01665412],[193.78,72.2147],[193.8,72.2072],[193.82,87.33379688],[193.85,72.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572949136,[[193.67,4.6449],[193.66,2.7],[193.63,72.2691],[193.61,72.2772],[193.59,72.284]],[[193.75,8.65985412],[193.78,72.2147],[193.8,72.2072],[193.82,87.33379688],[193.85,72.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572949345,[[193.67,4.6449],[193.66,2.7],[193.63,72.2691],[193.61,72.2772],[193.59,72.284]],[[193.75,4.6432],[193.8,72.2072],[193.82,87.33379688],[193.85,72.1909],[193.86,72.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572949944,[[193.67,4.6449],[193.66,2.7],[193.65,43.04],[193.63,72.2691],[193.61,72.2772]],[[193.75,4.6432],[193.78,43.04],[193.8,72.2072],[193.82,87.33379688],[193.85,72.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572950138,[[193.67,4.6449],[193.63,72.2691],[193.61,72.2772]],[[193.75,4.6432],[193.8,72.2072],[193.82,87.33379688],[193.85,72.1909],[193.95,226.07821797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572950335,[[193.68,2.7],[193.67,4.6449],[193.63,72.2691],[193.61,72.2772],[193.33,41.68254244]],[[193.75,4.6432],[193.78,43.04],[193.8,72.2072],[193.82,87.33379688],[193.85,72.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572950533,[[193.68,2.7],[193.67,4.6449],[193.63,72.2691],[193.61,72.2772],[193.33,41.68254244]],[[193.75,4.6432],[193.8,72.2072],[193.82,87.33379688],[193.85,72.1909],[193.89,162.57094985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572950739,[[193.68,2.7],[193.67,4.6449],[193.63,72.2691],[193.61,72.2772],[193.33,41.68254244]],[[193.75,4.6432],[193.78,43.04],[193.8,72.2072],[193.82,87.33379688],[193.85,72.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572950939,[[193.68,2.7],[193.67,4.6449],[193.64,43.04],[193.63,72.2691],[193.61,72.2772]],[[193.75,4.6432],[193.8,72.2072],[193.82,87.33379688],[193.85,72.1909],[194.52,76.92174377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572951139,[[193.68,2.7],[193.64,43.02],[193.63,72.2691],[193.61,72.2772]],[[193.75,4.6432],[193.78,72.2145],[193.8,72.2072],[193.82,87.33379688],[193.85,72.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572951342,[[193.68,2.7],[193.65,4.6454],[193.63,72.2691],[193.61,72.2772],[193.39,32.06349419]],[[193.75,4.6432],[193.78,72.2145],[193.8,72.2072],[193.82,87.33379688],[193.85,72.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572951541,[[193.68,2.7],[193.65,4.6454],[193.63,43.02],[193.61,134.2772],[193.55,72.2997]],[[193.75,4.6432],[193.77,43.02],[193.78,72.2145],[193.8,72.2072],[193.82,87.33379688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572951742,[[193.64,2.7],[193.63,4.6459],[193.57,72.2926],[193.55,85.12509767],[193.53,81.6033]],[[193.74,3.76243813],[193.75,72.2262],[193.76,72.2223],[193.78,72.2145],[193.8,72.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572951943,[[193.64,2.7],[193.63,4.6459],[193.6,43.04],[193.57,72.2926],[193.55,72.2997]],[[193.73,3.76243813],[193.74,43.04],[193.75,72.2262],[193.76,72.2223],[193.78,72.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572952136,[[193.64,2.7],[193.63,4.6459],[193.59,115.324],[193.57,72.2926],[193.55,72.2997]],[[193.73,43.04],[193.75,72.2262],[193.76,72.2223],[193.78,72.2145],[194.07,270.4355086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572952344,[[193.64,2.7],[193.63,4.6459],[193.59,72.284],[193.57,72.2926],[193.55,72.2997]],[[193.71,4.644],[193.72,3.76028795],[193.74,72.2299],[193.76,72.2223],[193.78,72.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572952642,[[193.64,2.7],[193.63,4.6459],[193.59,72.284],[193.57,72.2926],[193.55,72.2997]],[[193.71,4.644],[193.74,72.2299],[193.76,72.2223],[193.78,72.2145],[193.84,14.05334985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572952840,[[193.64,2.7],[193.63,4.6459],[193.59,72.284],[193.58,43.04],[193.57,72.2926]],[[193.71,4.644],[193.72,43.04],[193.74,72.2299],[193.76,72.2223],[193.78,72.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572953039,[[193.64,2.7],[193.63,4.6459],[193.59,72.284],[193.57,72.2926],[192.99,76.95238605]],[[193.71,4.644],[193.72,43.04],[193.74,72.2299],[193.76,72.2223],[193.78,72.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572953340,[[193.59,72.284],[193.57,72.2926],[192.99,76.95238605]],[[193.71,4.644],[193.72,43.04],[193.74,72.2299],[193.76,72.2223],[193.78,72.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572953341,[[193.66,2.67],[193.65,4.6454],[193.61,72.2768],[193.59,72.284],[193.57,72.2926]],[[193.73,4.6435],[193.76,72.222],[193.78,72.2145],[193.82,87.33159688],[193.84,9.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572953641,[[193.66,2.67],[193.6,43.04],[193.59,72.284],[193.57,72.2926],[193.52,85.13369767]],[[193.72,3.75835738],[193.74,43.04],[193.75,72.2259],[193.76,72.222],[193.78,72.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572953839,[[193.66,2.67],[193.59,72.284],[193.57,72.2926],[193.52,72.3083],[193.51,229.76019767]],[[193.75,72.2259],[193.76,72.222],[193.78,72.2145],[193.85,4.77134985],[193.88,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572954038,[[193.6,2.67],[193.59,115.324],[193.57,72.2926],[193.52,72.3083],[193.51,229.76019767]],[[193.74,46.79838198],[193.75,72.2259],[193.76,72.222],[193.78,72.2145],[193.85,4.77134985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572954239,[[193.6,2.67],[193.59,72.284],[193.57,72.2926],[193.52,72.3083],[193.51,216.9348]],[[193.73,3.75838198],[193.75,72.2259],[193.76,72.222],[193.78,72.2145],[193.85,4.77134985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572954443,[[193.6,2.67],[193.59,72.284],[193.57,72.2926],[193.52,72.3083],[193.51,216.9348]],[[193.72,3.75838198],[193.73,43.04],[193.75,72.2259],[193.76,72.222],[193.78,72.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572954639,[[193.6,2.67],[193.59,115.324],[193.58,62.0],[193.57,72.2926],[193.52,72.3083]],[[193.73,43.04],[193.75,72.2259],[193.76,72.222],[193.78,72.2145],[193.87,216.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572954847,[[193.65,2.67],[193.64,4.6454],[193.61,72.2773],[193.59,72.284],[193.58,62.0]],[[193.73,43.04],[193.75,4.6432],[193.78,72.2145],[193.84,153.6708],[193.86,4.77134985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572955042,[[193.65,2.67],[193.61,72.2773],[193.59,72.284],[193.58,62.0]],[[193.73,43.04],[193.75,4.6432],[193.78,72.2145],[193.84,153.6708],[193.86,4.77134985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572955043,[[193.65,2.67],[193.63,72.269],[193.61,72.2773],[193.59,72.284],[193.58,62.0]],[[193.84,153.6708],[193.86,72.1847],[193.87,221.32424985],[193.89,148.52],[193.9,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572955347,[[193.65,2.67],[193.63,72.269],[193.61,72.2773],[193.58,62.0]],[[193.84,153.6708],[193.86,72.1847],[193.87,221.32424985],[193.89,148.52],[193.9,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572955348,[[193.67,2.67],[193.66,115.319],[193.65,72.2625],[193.63,72.269],[193.61,72.2773]],[[193.79,3.75733562],[193.84,144.3888],[193.86,72.1847],[193.88,72.1775],[193.89,148.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572955647,[[193.72,2.67],[193.71,4.6438],[193.67,72.2516],[193.66,72.259],[193.65,72.2625]],[[193.79,4.6421],[193.84,144.3888],[193.86,72.1847],[193.88,72.1775],[193.89,148.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572955950,[[193.72,2.67],[193.71,4.6438],[193.67,72.2516],[193.66,72.259],[193.65,72.2625]],[[193.81,43.06],[193.84,144.3888],[193.86,72.1847],[193.88,72.1775],[193.89,148.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572956242,[[193.73,72.2326],[193.71,72.2401],[193.69,72.2465],[193.67,72.2516],[193.63,9.2917]],[[193.89,15.29640228],[193.91,72.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572956243,[[193.73,72.2326],[193.71,72.2401],[193.69,72.2465],[193.67,72.2516],[193.63,9.2917]],[[193.89,15.29640228],[193.91,72.1689],[193.93,72.1617],[193.94,72.155],[193.95,216.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572956448,[[193.74,2.67],[193.73,115.2926],[193.71,72.2401],[193.69,72.2465],[193.67,72.2516]],[[193.88,3.75641341],[193.89,72.1737],[193.91,72.1689],[193.93,72.1617],[193.94,72.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572956636,[[193.74,2.67],[193.73,72.2326],[193.71,72.2401],[193.69,72.2465],[193.67,72.2516]],[[193.87,3.75641341],[193.89,72.1737],[193.91,72.1689],[193.93,72.1617],[193.94,72.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572956840,[[193.74,2.67],[193.73,72.2326],[193.71,72.2401],[193.69,72.2465],[193.67,72.2516]],[[193.86,3.75641341],[193.87,43.06],[193.89,72.1737],[193.91,72.1689],[193.93,72.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572957041,[[193.74,2.67],[193.73,115.2926],[193.71,72.2401],[193.69,72.2465],[193.67,72.2516]],[[193.89,72.1737],[193.91,72.1689],[193.93,72.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572957042,[[193.74,2.67],[193.73,115.2926],[193.71,72.2401],[193.69,72.2465],[193.67,72.2516]],[[193.85,3.75514083],[193.89,72.1737],[193.91,72.1689],[193.93,72.1617],[194.71,89.7420344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572957248,[[193.77,2.67],[193.76,4.6426],[193.73,72.2326],[193.71,72.2401],[193.69,72.2465]],[[193.84,3.75540164],[193.85,4.6407],[193.87,43.06],[193.89,72.1737],[193.9,15.30023671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572957449,[[193.77,2.67],[193.76,4.6426],[193.73,72.2326],[193.71,72.2401],[193.69,72.2465]],[[193.85,4.6407],[193.89,72.1737],[193.9,15.30023671],[193.98,20.22963271],[195.21,89.7420344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572957748,[[193.77,7.3123],[193.73,72.2326],[193.71,72.2401],[193.69,72.2465]],[[193.84,3.75639793],[193.85,4.6407],[193.89,72.1737],[193.99,4.75963271],[194.01,238.27034531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572957947,[[193.77,2.67],[193.75,72.2245],[193.73,72.2326],[193.71,72.2401],[193.69,72.2465]],[[193.88,4.6401],[193.97,72.1443],[194.0,4.75963271],[194.01,216.3902],[194.03,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572958146,[[193.78,2.67],[193.77,72.2176],[193.75,72.2245],[193.73,72.2326],[193.71,72.2401]],[[193.87,3.75840441],[193.97,72.1443],[194.0,76.89513271],[194.01,216.3902],[194.02,9.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572958449,[[193.79,2.67],[193.78,43.08],[193.77,72.2176],[193.75,72.2245],[193.73,72.2326]],[[193.92,43.08],[193.97,72.1443],[194.0,72.1355],[194.01,216.3902],[194.02,14.03323271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572958641,[[193.79,2.67],[193.77,72.2176],[193.75,72.2245],[193.73,72.2326],[193.35,124.0]],[[193.91,3.75914524],[193.97,72.1443],[194.0,72.1355],[194.01,216.3902],[194.02,14.03323271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572958838,[[193.79,2.67],[193.75,72.2245],[193.73,72.2326],[193.69,72.247],[193.35,124.0]],[[193.9,3.75914524],[193.91,72.1662],[193.97,72.1443],[194.01,221.14983271],[194.02,9.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572959042,[[193.79,2.67],[193.75,72.2245],[193.73,72.2326],[193.69,72.247],[193.68,22.11479767]],[[193.89,3.75914524],[193.91,72.1662],[193.97,72.1443],[194.01,216.3902],[194.02,14.03323271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572959239,[[193.79,2.67],[193.75,72.2245],[193.73,72.2326],[193.69,72.247],[193.68,9.2894]],[[193.88,3.75914524],[193.91,72.1662],[193.97,72.1443],[194.01,221.14983271],[194.02,9.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572959444,[[193.79,2.67],[193.75,72.2245],[193.73,72.2326],[193.69,72.247],[193.68,9.2894]],[[193.91,115.2262],[193.97,72.1443],[194.01,221.14983271],[194.02,9.2736],[194.16,346.16536328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572959643,[[193.79,2.67],[193.75,72.2245],[193.73,72.2326],[193.69,72.247],[193.68,9.2894]],[[193.9,3.69136344],[193.91,115.2262],[193.97,72.1443],[194.01,221.14983271],[194.02,9.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572959845,[[193.79,2.67],[193.73,72.2326],[193.69,72.247],[193.68,9.2894],[193.67,72.2547]],[[193.89,3.69136344],[193.91,72.1662],[193.93,87.32196014],[193.97,9.2759],[193.98,72.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572960042,[[193.79,2.67],[193.73,72.2326],[193.69,72.247],[193.68,9.2894],[193.67,85.08009767]],[[193.88,3.69136344],[193.89,43.06],[193.91,72.1662],[193.93,72.1617],[193.97,9.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572960249,[[193.79,2.67],[193.73,72.2326],[193.69,72.247],[193.68,9.2894],[193.67,85.08009767]],[[193.87,3.69178879],[193.9,72.1704],[193.91,72.1662],[193.97,9.2759],[194.01,221.14983271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572960442,[[193.79,2.67],[193.73,72.2326],[193.69,72.247],[193.68,9.2894],[193.67,85.08009767]],[[193.9,72.1704],[193.91,72.1662],[193.97,9.2759],[194.01,221.14983271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572960642,[[193.79,2.67],[193.73,72.2326],[193.69,72.247],[193.68,9.2894],[193.67,85.08009767]],[[193.89,3.67743416],[193.9,115.2304],[193.91,72.1662],[193.97,9.2759],[194.01,221.14983271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572960842,[[193.79,2.67],[193.73,72.2326],[193.69,72.247],[193.68,9.2894],[193.67,85.08009767]],[[193.88,3.67743416],[193.9,115.2304],[193.91,72.1662],[193.97,9.2759],[194.01,221.14983271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572961047,[[193.79,2.67],[193.77,4.6424],[193.73,72.2326],[193.69,72.247],[193.68,9.2894]],[[193.87,3.67743416],[193.89,72.1769],[193.9,72.1704],[193.91,72.1662],[193.93,15.64500092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572961241,[[193.79,2.67],[193.77,4.6424],[193.75,43.06],[193.73,72.2326],[193.69,72.247]],[[193.86,3.67879134],[193.88,72.1784],[193.9,72.1704],[193.91,72.1662],[193.93,15.64500092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572961446,[[193.79,2.67],[193.77,4.6424],[193.73,72.2326],[193.69,72.247],[193.61,16.03174709]],[[193.88,72.1784],[193.9,72.1704],[193.91,72.1662],[193.93,15.64500092],[194.2,22.4355086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572961741,[[193.79,2.67],[193.75,4.643],[193.73,72.2326],[193.69,72.247],[193.61,16.03174709]],[[193.85,4.6409],[193.87,3.67879231],[193.88,72.1784],[193.9,72.1704],[193.91,72.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572961942,[[193.79,2.67],[193.75,4.643],[193.73,72.2326],[193.69,72.247],[193.61,16.03174709]],[[193.85,4.6409],[193.86,3.67879231],[193.88,72.1784],[193.9,72.1704],[193.91,72.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572962143,[[193.79,2.67],[193.75,4.643],[193.73,72.2326],[193.69,72.247],[193.67,85.08009767]],[[193.85,4.6409],[193.88,72.1784],[193.9,72.1704],[193.91,72.1662],[194.01,221.15788771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572962447,[[193.79,2.67],[193.75,4.643],[193.73,72.2326],[193.69,72.247],[193.67,85.08009767]],[[193.85,4.6409],[193.87,3.67923598],[193.88,72.1784],[193.9,72.1704],[193.91,72.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572962647,[[193.79,2.67],[193.75,4.643],[193.74,43.06],[193.73,72.2326],[193.69,72.247]],[[193.85,4.6409],[193.86,3.67923598],[193.88,72.1784],[193.9,72.1704],[193.91,72.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572962847,[[193.79,2.67],[193.75,4.643],[193.74,43.06],[193.69,72.247],[193.64,72.2633]],[[193.84,4.6411],[193.88,72.1784],[193.9,72.1704],[193.91,72.1662],[194.0,4.76768771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572963145,[[193.79,2.67],[193.75,4.643],[193.69,72.247],[193.64,72.2633]],[[193.84,4.6411],[193.87,3.67800651],[193.88,72.1784],[193.9,72.1704],[193.91,72.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572963349,[[193.79,2.67],[193.75,4.643],[193.69,72.247],[193.64,72.2633],[193.15,76.95238605]],[[193.84,4.6411],[193.88,72.1784],[193.9,72.1704],[193.91,72.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572963350,[[193.79,2.67],[193.75,4.643],[193.69,72.247],[193.64,72.2633],[193.15,76.95238605]],[[193.84,4.6411],[193.86,3.67800651],[193.88,72.1784],[193.9,72.1704],[193.91,72.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572963549,[[193.79,2.67],[193.75,4.643],[193.69,72.247],[193.64,72.2633],[193.15,76.95238605]],[[193.84,4.6411],[193.88,72.1784],[193.9,72.1704],[193.91,72.1662],[195.24,89.7420344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572963747,[[193.79,2.67],[193.75,4.643],[193.69,72.247],[193.64,72.2633],[193.15,76.95238605]],[[193.84,4.6411],[193.87,3.67912551],[193.88,115.2184],[193.9,72.1704],[193.91,72.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572964050,[[193.79,2.67],[193.75,4.643],[193.69,72.247],[193.64,72.2633],[193.43,41.68254244]],[[193.84,4.6411],[193.86,3.67912551],[193.88,72.1784],[193.9,72.1704],[193.91,72.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572964248,[[193.79,2.67],[193.75,4.643],[193.69,72.247],[193.68,22.11479767],[193.67,72.2547]],[[193.84,4.6411],[193.88,72.1784],[193.9,72.1704],[193.91,72.1662],[194.04,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572964552,[[193.79,2.67],[193.75,4.643],[193.73,43.06],[193.69,72.247],[193.68,22.11479767]],[[193.84,4.6411],[193.87,46.74014107],[193.88,72.1784],[193.9,72.1704],[193.91,72.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572964752,[[193.79,2.67],[193.75,4.643],[193.73,43.06],[193.69,72.247],[193.68,22.11479767]],[[193.84,4.6411],[193.86,3.68014107],[193.88,72.1784],[193.9,72.1704],[193.91,72.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572965050,[[193.79,2.67],[193.75,4.643],[193.69,72.247],[193.68,22.11479767],[193.25,64.12698838]],[[193.84,4.6411],[193.88,72.1784],[193.9,72.1704],[193.91,72.1662],[194.35,0.89581054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572965246,[[193.79,2.67],[193.75,4.643],[193.69,72.247],[193.68,22.11479767],[193.25,64.12698838]],[[193.84,4.6411],[193.87,46.72056732],[193.88,72.1784],[193.9,72.1704],[193.91,72.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572965447,[[193.79,2.67],[193.75,4.643],[193.69,72.247],[193.68,22.11479767],[193.25,64.12698838]],[[193.84,4.6411],[193.86,3.68056732],[193.88,72.1784],[193.9,72.1704],[193.91,72.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572965647,[[193.79,2.67],[193.75,4.643],[193.69,72.247],[193.68,22.11479767],[193.25,64.12698838]],[[193.84,4.6411],[193.88,72.1784],[193.9,72.1704],[193.91,72.1662],[194.03,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572965847,[[193.79,2.67],[193.75,4.643],[193.7,62.0],[193.69,72.247],[193.68,22.11479767]],[[193.84,4.6411],[193.87,3.6808285],[193.88,72.1784],[193.9,72.1704],[193.91,72.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572966151,[[193.79,2.67],[193.75,4.643],[193.7,62.0],[193.69,72.247],[193.68,22.11479767]],[[193.84,4.6411],[193.86,3.6808285],[193.88,115.2184],[193.9,72.1704],[193.91,72.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572966348,[[193.78,2.67],[193.76,72.2216],[193.74,72.2257],[193.73,115.2722],[193.7,62.0]],[[193.96,72.1473],[193.98,72.1402],[194.0,72.1347],[194.04,6.41014531],[194.07,364.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572966548,[[193.82,2.67],[193.78,2.67],[193.76,72.2216],[193.7,62.0]],[[193.96,72.1473],[193.98,72.1402],[194.0,72.1347],[194.07,364.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572966549,[[193.82,2.67],[193.81,72.2031],[193.8,72.2062],[193.78,72.214],[193.76,72.2216]],[[193.96,72.1473],[193.98,72.1402],[194.0,72.1347],[194.02,9.2732],[194.03,72.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572966848,[[193.83,43.08],[193.81,72.2031],[193.8,72.2062],[193.78,72.214],[193.76,85.04699767]],[[193.98,72.1402],[194.0,72.1347],[194.02,9.2732],[194.03,72.1219],[194.05,72.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572967053,[[193.87,2.67],[193.85,72.1882],[193.83,115.2748],[193.81,72.2031],[193.8,72.2062]],[[194.03,72.1219],[194.05,72.1175],[194.06,72.1104],[194.07,374.1741],[194.08,72.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572967253,[[193.87,2.67],[193.85,72.1882],[193.83,115.2748],[193.81,72.2031],[193.8,72.2062]],[[194.01,72.1292],[194.03,72.1219],[194.05,72.1175],[194.07,374.1741],[194.08,72.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572967453,[[193.87,2.67],[193.85,115.2682],[193.83,72.1948],[193.81,72.2031],[193.8,72.2062]],[[194.01,72.1292],[194.02,15.3649637],[194.03,72.1219],[194.05,72.1175],[194.07,374.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572967642,[[193.87,2.67],[193.85,72.1882],[193.83,72.1948],[193.81,72.2031],[193.8,72.2062]],[[194.01,72.1292],[194.02,15.3649637],[194.03,72.1219],[194.05,72.1175],[194.07,374.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572967847,[[193.87,2.67],[193.85,115.2682],[193.83,72.1948],[193.81,72.2031],[193.8,72.2062]],[[194.01,72.1292],[194.02,15.3649637],[194.03,72.1219],[194.05,72.1175],[194.07,374.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572968047,[[193.87,2.67],[193.85,115.2682],[193.83,72.1948],[193.81,72.2031],[193.8,72.2062]],[[194.01,72.1292],[194.03,72.1219],[194.05,72.1175],[194.07,374.1741],[194.1,4.76768771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572968346,[[193.88,4.6397],[193.87,2.67],[193.85,72.1882],[193.83,72.1948],[193.81,72.2031]],[[193.97,4.6378],[194.0,72.1327],[194.01,72.1292],[194.03,72.1219],[194.05,72.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572968756,[[193.88,4.6397],[193.87,2.67],[193.85,115.2482],[193.83,72.1948],[193.81,72.2031]],[[193.97,4.6378],[194.0,115.1927],[194.01,72.1292],[194.03,72.1219],[194.05,72.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572968945,[[193.89,2.67],[193.86,115.2409],[193.85,72.1882],[193.83,72.1948],[193.8,9.2833]],[[194.01,43.06],[194.05,72.1175],[194.07,157.8509],[194.08,72.1029],[194.09,72.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572969146,[[193.89,2.67],[193.88,72.1767],[193.86,115.2409],[193.85,72.1882],[193.83,72.1948]],[[194.05,72.1175],[194.07,148.58],[194.08,72.1029],[194.09,72.0993],[194.11,216.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572969548,[[193.94,2.67],[193.9,72.1695],[193.88,72.1767],[193.86,115.2409],[193.85,81.4695]],[[194.07,148.58],[194.08,72.1029],[194.09,72.0993],[194.14,72.083],[194.15,216.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572969848,[[193.94,2.67],[193.93,43.08],[193.9,72.1695],[193.88,72.1767],[193.87,12.82539767]],[[194.07,72.1066],[194.09,72.0993],[194.14,72.083],[194.15,216.236],[194.2,4.76768771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572970056,[[193.94,2.67],[193.9,72.1695],[193.88,72.1767],[193.87,12.82539767],[193.82,16.03174709]],[[194.07,72.1066],[194.09,72.0993],[194.14,72.083],[194.15,216.236],[194.2,20.23768771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572970351,[[193.94,2.67],[193.9,72.1695],[193.88,72.1767],[193.86,85.00629767],[193.81,16.03174709]],[[194.07,72.1066],[194.09,72.0993],[194.14,72.083],[194.15,216.236],[194.2,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572970551,[[193.94,2.67],[193.93,43.1],[193.9,72.1695],[193.88,72.1767],[193.86,85.00629767]],[[194.07,115.2066],[194.09,72.0993],[194.14,72.083],[194.15,216.236],[194.2,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572970857,[[193.94,2.67],[193.93,43.1],[193.9,72.1695],[193.88,72.1767],[193.86,85.00629767]],[[194.07,115.2066],[194.09,72.0993],[194.14,72.083],[194.15,216.236],[194.2,20.23768771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572971058,[[193.94,7.3084],[193.93,43.1],[193.9,72.1695],[193.88,72.1767],[193.86,72.1809]],[[194.04,4.6363],[194.07,72.1066],[194.09,72.0993],[194.14,72.083],[194.15,216.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572971251,[[193.94,7.3084],[193.9,72.1695],[193.88,72.1767],[193.86,72.1809],[193.85,9.2813]],[[194.04,4.6363],[194.07,72.1066],[194.09,72.0993],[194.14,72.083],[194.15,216.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572971450,[[193.94,7.3084],[193.91,43.1],[193.9,72.1695],[193.88,72.1767],[193.86,72.1809]],[[194.06,72.1111],[194.07,72.1066],[194.09,72.0993],[194.15,216.236],[194.4,22.4355086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572971755,[[193.94,2.67],[193.91,47.719],[193.9,72.1695],[193.88,72.1767],[193.86,72.1809]],[[194.02,4.6368],[194.05,43.08],[194.06,72.1111],[194.07,72.1066],[194.09,72.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572971956,[[193.94,2.67],[193.91,43.08],[193.88,72.1767],[193.86,72.1809],[193.84,72.1915]],[[194.02,4.6368],[194.05,43.08],[194.06,72.1111],[194.07,72.1066],[194.09,72.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572972160,[[193.94,2.67],[193.91,43.08],[193.88,72.1767],[193.86,72.1809],[193.84,72.1915]],[[194.02,4.6368],[194.06,72.1111],[194.07,72.1066],[194.09,72.0993],[194.24,9.61521797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572972469,[[193.94,2.67],[193.88,72.1767],[193.86,72.1809],[193.84,72.1915],[193.73,22.44444593]],[[194.02,4.6368],[194.06,72.1111],[194.07,72.1066],[194.09,72.0993],[194.2,20.23768771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572972759,[[193.94,2.67],[193.9,43.08],[193.88,72.1767],[193.86,72.1809],[193.84,72.1915]],[[194.02,4.6368],[194.06,72.1111],[194.07,72.1066],[194.09,72.0993],[194.2,20.23768771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572972960,[[193.94,2.67],[193.92,72.1587],[193.91,72.1655],[193.9,43.08],[193.89,72.1698]],[[194.09,72.0993],[194.12,72.0882],[194.14,72.0809],[194.15,72.0774],[194.18,9.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572973161,[[193.97,2.67],[193.96,72.1471],[193.94,72.1542],[193.92,72.1587],[193.91,72.1655]],[[194.12,72.0882],[194.14,72.0809],[194.17,72.0695],[194.18,9.2659],[194.2,72.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572973369,[[193.98,43.08],[193.96,72.1471],[193.94,72.1542],[193.92,72.1587],[193.91,72.1655]],[[194.12,72.0882],[194.14,72.0809],[194.17,72.0695],[194.18,9.2659],[194.2,72.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572973563,[[194.0,2.67],[193.99,4.6373],[193.98,43.08],[193.96,72.1471],[193.94,72.1542]],[[194.08,4.6351],[194.12,72.0882],[194.14,72.0809],[194.17,72.0695],[194.18,9.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572974663,[[194.0,2.67],[193.99,4.6373],[193.98,43.08],[193.96,72.1471],[193.94,72.1542]],[[194.08,4.6351],[194.12,115.1682],[194.14,72.0809],[194.17,72.0695],[194.18,9.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572974860,[[194.0,2.67],[193.99,4.6373],[193.96,72.1471],[193.94,72.1542],[193.61,41.68254244]],[[194.08,4.6351],[194.12,72.0882],[194.14,72.0809],[194.17,72.0695],[194.18,9.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572975064,[[193.96,47.7178],[193.95,2.67],[193.94,72.1542],[193.87,72.1788],[193.85,22.10669767]],[[194.09,72.0998],[194.1,72.0954],[194.12,72.0882],[194.14,72.0809],[194.18,9.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572975266,[[193.96,47.7178],[193.95,2.67],[193.94,72.1542],[193.87,72.1788],[193.85,9.2813]],[[194.09,72.0998],[194.1,72.0954],[194.12,72.0882],[194.14,72.0809],[194.18,9.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572975966,[[193.95,2.67],[193.94,4.6385],[193.93,43.08],[193.9,72.1686],[193.88,72.1735]],[[194.07,72.1068],[194.1,72.0954],[194.12,72.0882],[194.13,15.47518234],[194.15,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572976162,[[193.95,2.67],[193.93,43.08],[193.9,72.1686],[193.88,72.1735],[193.81,12.82539767]],[[194.06,72.1111],[194.07,72.1068],[194.1,72.0954],[194.12,72.0882],[194.13,15.47518234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572976362,[[193.95,2.67],[193.93,43.08],[193.9,72.1686],[193.88,72.1735],[193.8,12.82539767]],[[194.07,72.1068],[194.1,72.0954],[194.12,72.0882],[194.13,15.47518234],[194.14,72.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572976666,[[193.95,2.67],[193.94,4.6382],[193.93,43.08],[193.9,72.1686],[193.88,134.1735]],[[194.04,4.6361],[194.07,72.1068],[194.1,72.0954],[194.12,72.0882],[194.13,15.47518234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572976867,[[193.95,2.67],[193.94,4.6382],[193.93,43.08],[193.9,72.1686],[193.88,134.1735]],[[194.04,4.6361],[194.06,43.08],[194.07,72.1068],[194.1,72.0954],[194.12,72.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572977371,[[193.95,2.67],[193.94,4.6382],[193.93,43.08],[193.9,72.1686],[193.88,134.1735]],[[194.04,4.6361],[194.07,72.1068],[194.1,72.0954],[194.12,72.0882],[194.64,51.28116251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572977670,[[193.95,2.67],[193.94,4.6382],[193.93,43.08],[193.9,72.1686],[193.88,134.1735]],[[194.04,4.6361],[194.06,43.08],[194.07,72.1068],[194.1,72.0954],[194.12,72.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572977865,[[193.93,43.08],[193.9,2.59],[193.83,72.1951],[193.81,72.2006],[193.79,298.1138]],[[194.03,72.1249],[194.04,72.121],[194.05,72.1143],[194.07,72.1068],[194.13,241.00588234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572978073,[[193.93,43.08],[193.9,2.59],[193.83,72.1951],[193.81,72.2006],[193.79,298.1138]],[[194.02,72.1257],[194.04,72.121],[194.05,72.1143],[194.07,72.1068],[194.13,241.00588234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572978762,[[193.9,2.59],[193.83,72.1951],[193.81,72.2006],[193.79,81.4915],[193.78,72.2134]],[[194.0,72.133],[194.02,72.1257],[194.05,72.1143],[194.07,72.1068],[194.08,9.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572979067,[[193.9,2.59],[193.86,43.08],[193.83,72.1951],[193.81,72.2006],[193.79,81.4915]],[[194.0,72.133],[194.02,72.1257],[194.05,72.1143],[194.07,72.1068],[194.08,9.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572979366,[[193.9,2.59],[193.83,72.1951],[193.81,72.2006],[193.79,81.4915],[193.7,216.7305]],[[194.0,72.133],[194.02,72.1257],[194.05,72.1143],[194.07,72.1068],[194.08,9.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572979560,[[193.9,2.59],[193.85,43.08],[193.83,72.1951],[193.81,72.2006],[193.79,81.4915]],[[193.99,43.08],[194.0,72.133],[194.02,72.1257],[194.05,72.1143],[194.07,72.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572979962,[[193.9,3.75799579],[193.83,72.1951],[193.81,72.2006],[193.79,81.4915]],[[194.0,72.133],[194.02,72.1257],[194.05,72.1143],[194.07,72.1068],[194.25,148.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572980158,[[193.9,3.75799579],[193.83,72.1951],[193.81,72.2006],[193.79,81.4915]],[[193.99,43.06],[194.0,72.133],[194.02,72.1257],[194.05,72.1143],[194.25,148.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572980359,[[193.9,1.16799579],[193.85,2.59],[193.81,72.2006],[193.79,72.2075],[193.75,288.9014]],[[193.98,115.2003],[194.0,72.133],[194.02,72.1257],[194.05,72.1143],[194.08,225.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572980559,[[193.9,1.16799579],[193.85,2.59],[193.81,72.2006],[193.79,72.2075],[193.75,72.2251]],[[193.97,72.1436],[193.98,72.1403],[194.0,72.133],[194.02,72.1257],[194.08,225.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572980767,[[193.9,1.16799579],[193.85,2.59],[193.79,72.2075],[193.75,72.2251],[193.73,81.5191]],[[193.96,72.1475],[193.98,72.1403],[194.0,72.133],[194.02,72.1257],[194.08,225.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572980965,[[193.9,1.16799579],[193.85,2.59],[193.83,4.6411],[193.8,62.0],[193.79,72.2075]],[[193.96,72.1475],[193.98,72.1403],[194.0,72.133],[194.02,72.1257],[194.08,225.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572981167,[[193.9,1.16799579],[193.85,2.59],[193.83,4.6411],[193.79,72.2075],[193.65,15.18063206]],[[193.95,72.1512],[193.96,72.1475],[193.98,72.1403],[194.0,72.133],[194.03,9.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572981370,[[193.9,1.16799579],[193.85,2.59],[193.83,4.6411],[193.79,72.2075],[193.68,12.82539767]],[[193.95,72.1512],[193.96,72.1475],[193.98,72.1403],[194.0,72.133],[194.03,9.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572981567,[[193.91,2.59],[193.9,1.16799579],[193.85,72.188],[193.83,72.1956],[193.81,115.2596]],[[194.01,72.1293],[194.02,72.1262],[194.04,72.1206],[194.07,72.1088],[194.13,236.48233863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572981768,[[193.91,2.59],[193.9,1.16799579],[193.85,72.188],[193.83,72.1956],[193.81,115.2596]],[[194.01,115.1893],[194.02,72.1262],[194.04,72.1206],[194.07,72.1088],[194.09,9.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572981966,[[193.91,2.59],[193.9,1.16799579],[193.85,72.188],[193.83,72.1956],[193.81,72.1996]],[[194.01,115.1893],[194.02,72.1262],[194.04,72.1206],[194.07,72.1088],[194.09,9.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572982263,[[193.91,2.59],[193.9,1.16799579],[193.87,43.08],[193.85,72.188],[193.83,72.1956]],[[194.01,72.1293],[194.02,72.1262],[194.04,72.1206],[194.07,72.1088],[194.09,9.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572982463,[[193.91,2.59],[193.9,1.16799579],[193.88,4.6397],[193.87,43.08],[193.85,72.188]],[[193.98,4.6375],[194.01,72.1293],[194.02,72.1262],[194.04,72.1206],[194.07,72.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572982666,[[193.91,2.59],[193.9,1.16799579],[193.87,43.08],[193.85,72.188],[193.45,345.31]],[[193.98,4.6375],[194.01,72.1293],[194.02,72.1262],[194.04,72.1206],[194.07,72.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572982868,[[193.91,2.59],[193.9,1.16799579],[193.86,72.1809],[193.85,72.188],[193.45,345.31]],[[194.0,43.08],[194.02,72.1262],[194.04,72.1206],[194.07,72.1088],[194.1,72.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572983164,[[193.91,2.59],[193.9,1.16799579],[193.86,72.1809],[193.85,72.188],[193.45,345.31]],[[194.02,72.1262],[194.04,72.1206],[194.07,72.1088],[194.1,72.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572983365,[[193.93,2.73],[193.92,72.1619],[193.9,116.41679579],[193.88,72.1765],[193.86,72.1809]],[[194.07,72.1088],[194.1,72.098],[194.12,72.0885],[194.13,15.47518234],[194.14,72.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572983669,[[193.95,2.73],[193.94,115.2547],[193.92,72.1619],[193.9,73.33679579],[193.88,72.1765]],[[194.1,72.098],[194.12,72.0885],[194.13,15.47518234],[194.14,72.081],[194.16,72.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572983868,[[193.95,2.73],[193.94,72.1547],[193.92,72.1619],[193.9,73.33679579],[193.88,72.1765]],[[194.1,72.098],[194.12,72.0885],[194.13,15.47518234],[194.14,72.081],[194.16,72.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572984069,[[193.95,2.73],[193.94,72.1547],[193.92,72.1619],[193.9,73.33679579],[193.88,72.1765]],[[194.1,72.098],[194.12,72.0885],[194.14,72.081],[194.16,72.0763],[194.24,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572984270,[[193.95,2.73],[193.94,72.1547],[193.93,62.0],[193.92,72.1619],[193.9,73.33679579]],[[194.1,72.098],[194.12,72.0885],[194.14,72.081],[194.16,72.0763],[194.24,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572984764,[[193.99,4.6373],[193.95,72.1474],[193.94,72.1547],[193.93,62.0],[193.92,72.1619]],[[194.07,4.6354],[194.1,72.098],[194.12,72.0885],[194.14,72.081],[194.16,72.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572984965,[[193.99,4.6373],[193.98,2.73],[193.96,43.1],[193.95,72.1474],[193.94,72.1547]],[[194.07,4.6354],[194.12,72.0885],[194.14,72.081],[194.16,72.0763],[194.18,72.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572985164,[[193.99,4.6373],[193.98,2.73],[193.95,72.1474],[193.94,72.1547],[193.71,22.44444593]],[[194.07,4.6354],[194.12,72.0885],[194.14,72.081],[194.16,72.0763],[194.18,72.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572985365,[[193.99,4.6373],[193.98,2.73],[193.95,72.1474],[193.94,72.1547],[193.8,12.82539767]],[[194.1,4.6349],[194.12,72.0885],[194.14,72.081],[194.16,72.0763],[194.18,72.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572985573,[[194.01,2.73],[194.0,4.6369],[193.96,72.1437],[193.95,72.1474],[193.94,72.1547]],[[194.14,72.081],[194.16,72.0763],[194.18,72.0664],[194.2,72.0586],[194.98,89.7420344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572985765,[[194.01,2.73],[193.98,72.1392],[193.96,72.1437],[193.94,72.1547],[193.88,225.801]],[[194.14,72.081],[194.16,72.0763],[194.18,72.0664],[194.2,72.0586],[194.26,20.21455629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572985964,[[194.01,2.73],[194.0,115.2311],[193.98,72.1392],[193.96,72.1437],[193.94,72.1547]],[[194.13,4.634],[194.16,72.0763],[194.18,72.0664],[194.2,72.0586],[194.23,72.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572986172,[[194.01,2.73],[194.0,43.1],[193.96,72.1437],[193.94,72.1547],[193.93,62.0]],[[194.13,72.0848],[194.14,72.0808],[194.16,72.0763],[194.18,72.0664],[194.28,216.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572986372,[[194.01,2.73],[194.0,43.1],[193.96,72.1437],[193.94,72.1547],[193.93,62.0]],[[194.12,115.1881],[194.14,72.0808],[194.16,72.0763],[194.18,72.0664],[194.28,220.83345629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572986570,[[194.02,4.6365],[194.01,2.73],[193.98,72.1385],[193.96,72.1437],[193.94,72.1547]],[[194.11,43.1],[194.14,72.0808],[194.16,72.0763],[194.18,72.0664],[194.2,72.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572986766,[[194.02,4.6365],[194.01,2.73],[193.98,115.2385],[193.96,72.1437],[193.94,72.1547]],[[194.11,43.1],[194.14,72.0808],[194.16,72.0763],[194.18,72.0664],[194.2,72.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572986972,[[194.02,4.6365],[194.01,2.73],[194.0,43.1],[193.98,72.1385],[193.96,72.1437]],[[194.13,43.1],[194.14,72.0808],[194.16,72.0763],[194.18,72.0664],[194.2,72.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572987164,[[194.02,4.6365],[194.01,2.73],[194.0,43.1],[193.98,72.1385],[193.96,72.1437]],[[194.14,72.0808],[194.16,72.0763],[194.18,72.0664],[194.2,72.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572987165,[[194.02,4.6365],[194.01,2.73],[194.0,43.1],[193.98,72.1385],[193.96,72.1437]],[[194.11,4.6346],[194.14,72.0808],[194.16,72.0763],[194.18,72.0664],[194.2,72.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572987569,[[194.02,4.6365],[194.01,2.73],[194.0,43.1],[193.98,72.1385],[193.96,72.1437]],[[194.14,72.0808],[194.16,72.0763],[194.18,72.0664],[194.2,72.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572987778,[[194.02,4.6365],[194.01,2.73],[193.98,72.1385],[193.96,72.1437]],[[194.14,72.0808],[194.16,72.0763],[194.18,72.0664],[194.2,72.0587],[194.32,11.57014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572987981,[[194.02,4.6365],[194.01,2.73],[194.0,43.1],[193.98,72.1385],[193.96,72.1437]],[[194.1,4.6348],[194.13,72.0844],[194.14,72.0808],[194.16,72.0763],[194.18,72.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572988173,[[194.03,2.73],[194.02,4.6365],[194.0,43.1],[193.98,72.1385],[193.96,72.1437]],[[194.1,4.6348],[194.14,72.0808],[194.16,72.0763],[194.18,72.0664],[194.21,81.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572988475,[[194.03,2.73],[194.02,4.6365],[194.01,43.1],[193.98,72.1385],[193.96,72.1437]],[[194.1,4.6348],[194.14,115.1808],[194.16,72.0763],[194.18,72.0664],[194.21,81.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572988678,[[194.03,2.73],[194.02,4.6365],[193.98,72.1385],[193.96,72.1437],[193.6,124.0]],[[194.1,4.6348],[194.14,72.0808],[194.16,72.0763],[194.18,72.0664],[194.19,15.45958936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572988868,[[194.03,2.73],[194.02,4.6365],[194.01,43.1],[193.98,72.1385],[193.96,72.1437]],[[194.1,4.6348],[194.14,115.1808],[194.16,72.0763],[194.18,72.0664],[194.19,15.45958936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572989065,[[194.0,47.737],[193.98,2.73],[193.96,72.1437],[193.9,73.33729579],[193.82,148.42]],[[194.09,4.6351],[194.12,115.188],[194.14,72.0808],[194.16,72.0763],[194.18,72.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572989273,[[194.0,47.737],[193.98,2.73],[193.96,72.1437],[193.9,73.33729579],[193.82,148.42]],[[194.11,72.0915],[194.12,72.088],[194.14,72.0808],[194.16,72.0763],[194.29,9.90455629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572989474,[[194.0,47.737],[193.98,2.73],[193.96,72.1437],[193.9,73.33729579],[193.82,148.42]],[[194.11,72.0915],[194.12,72.088],[194.14,72.0808],[194.16,72.0763],[194.27,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572989672,[[194.0,47.737],[193.98,2.73],[193.96,72.1437],[193.9,73.33729579],[193.82,148.42]],[[194.1,43.1],[194.11,72.0915],[194.12,72.088],[194.14,72.0808],[194.16,72.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572989874,[[194.0,47.737],[193.98,2.73],[193.96,72.1437],[193.9,73.33729579],[193.82,148.42]],[[194.11,72.0915],[194.12,72.088],[194.14,72.0808],[194.16,72.0763],[194.48,22.4355086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572990075,[[193.98,7.3675],[193.96,43.1],[193.9,73.33729579],[193.88,72.1762],[193.86,9.2804]],[[194.1,72.0953],[194.12,72.088],[194.14,72.0808],[194.16,72.0763],[194.27,4.74455629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572990270,[[193.98,2.73],[193.97,72.1407],[193.96,43.1],[193.95,72.1475],[193.9,1.16799579]],[[194.12,72.088],[194.14,72.0808],[194.16,72.0763],[194.18,72.066],[194.27,4.74455629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572990467,[[194.02,4.6364],[193.99,72.1361],[193.97,72.1407],[193.96,43.1],[193.95,72.1475]],[[194.12,4.6344],[194.14,72.0808],[194.16,72.0763],[194.18,72.066],[194.21,81.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572990671,[[194.03,2.73],[194.02,4.6364],[193.99,72.1361],[193.97,72.1407],[193.96,43.1]],[[194.14,72.0808],[194.16,72.0763],[194.18,72.066],[194.21,81.3221],[194.5,75.08527156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572990871,[[194.03,2.73],[194.02,4.6364],[193.99,72.1361],[193.97,72.1407],[193.96,43.1]],[[194.13,43.12],[194.14,72.0808],[194.16,72.0763],[194.18,72.066],[194.21,81.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572991076,[[194.03,2.73],[194.02,4.6364],[193.99,72.1361],[193.97,72.1407]],[[194.14,72.0808],[194.16,72.0763],[194.18,72.066],[194.21,81.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572991278,[[194.03,2.73],[194.02,4.6364],[194.0,43.12],[193.99,72.1361],[193.97,72.1407]],[[194.13,43.12],[194.14,72.0808],[194.16,72.0763],[194.18,72.066],[194.21,81.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572991678,[[194.04,4.6361],[194.03,2.73],[194.0,43.12],[193.99,72.1361],[193.97,72.1407]],[[194.16,72.0763],[194.18,72.066],[194.21,81.3221],[194.22,288.2116],[194.28,216.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572991975,[[194.03,2.73],[194.01,72.1274],[194.0,43.12],[193.99,72.1361],[193.97,72.1407]],[[194.18,72.066],[194.21,81.3221],[194.22,72.0513],[194.24,72.0441],[194.28,216.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572992173,[[194.07,4.6351],[194.03,72.1209],[194.01,72.1274],[194.0,43.12],[193.99,72.1361]],[[194.21,81.3221],[194.22,72.0513],[194.24,72.0441],[194.28,216.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572992174,[[194.07,4.6351],[194.03,72.1209],[194.01,72.1274],[194.0,43.12],[193.99,72.1361]],[[194.21,72.0576],[194.22,72.0513],[194.24,72.0441],[194.26,72.0363],[194.27,9.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572992373,[[194.07,7.3651],[194.03,72.1209],[194.01,72.1274],[194.0,43.12],[193.99,72.1361]],[[194.2,43.12],[194.21,72.0576],[194.22,72.0513],[194.24,72.0441],[194.26,72.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572992573,[[194.07,7.3651],[194.03,72.1209],[194.01,72.1274],[194.0,43.12],[193.99,72.1361]],[[194.21,72.0576],[194.22,72.0513],[194.24,72.0441],[194.26,72.0363],[194.44,136.82029062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572992774,[[194.07,7.3651],[194.03,72.1209],[194.01,72.1274],[194.0,43.12],[193.99,72.1361]],[[194.17,4.633],[194.2,72.0583],[194.22,72.0513],[194.24,72.0441],[194.26,72.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572993180,[[194.07,7.3651],[194.03,72.1209],[194.01,72.1274],[194.0,43.12],[193.99,72.1361]],[[194.17,4.633],[194.18,43.1],[194.2,72.0583],[194.22,72.0513],[194.24,87.67876216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572993579,[[194.07,7.3651],[194.03,72.1209],[194.01,72.1274],[194.0,43.12],[193.99,72.1361]],[[194.17,4.633],[194.2,72.0583],[194.22,72.0513],[194.24,87.67876216],[194.53,22.4355086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572993780,[[194.07,7.3651],[194.03,72.1209],[194.01,72.1274],[193.99,72.1361]],[[194.17,4.633],[194.2,72.0583],[194.22,72.0513],[194.24,87.67876216],[194.53,22.4355086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572993979,[[194.07,7.3651],[194.05,43.1],[194.03,72.1209],[194.01,72.1274],[193.99,72.1361]],[[194.17,4.633],[194.18,43.1],[194.2,72.0583],[194.22,72.0513],[194.24,87.67876216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572994180,[[194.07,7.3651],[194.05,43.1],[194.03,72.1209],[194.01,72.1274],[193.99,72.1361]],[[194.17,4.633],[194.2,72.0583],[194.22,72.0513],[194.24,87.67876216],[194.86,64.10145314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572994380,[[194.07,7.3651],[194.03,72.1209],[194.01,72.1274],[193.99,72.1361]],[[194.17,4.633],[194.18,43.1],[194.2,72.0583],[194.22,72.0513],[194.24,87.67876216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572994581,[[194.08,4.6349],[194.07,2.73],[194.03,72.1209],[194.01,72.1274],[193.99,72.1361]],[[194.17,4.633],[194.2,72.0583],[194.22,72.0513],[194.24,87.67876216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572994776,[[194.07,72.1055],[194.05,72.1126],[194.03,72.1209],[194.01,72.1274],[193.9,247.16799579]],[[194.19,4.6325],[194.22,72.0513],[194.24,72.0441],[194.28,72.0288],[194.35,0.89581054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572994976,[[194.09,2.73],[194.07,72.1055],[194.05,72.1126],[194.03,72.1209],[194.01,81.401]],[[194.19,4.6325],[194.24,72.0441],[194.28,72.0288],[194.3,72.0214],[194.33,216.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572995176,[[194.13,7.3638],[194.1,72.0948],[194.08,72.099],[194.07,72.1055],[194.05,72.1126]],[[194.23,43.1],[194.28,72.0288],[194.3,72.0214],[194.33,297.307],[194.36,4.74455629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572995381,[[194.07,72.1055],[194.05,72.1126],[194.02,72.1246],[194.0,72.1318],[193.87,258.82539767]],[[194.23,72.047],[194.25,72.0408],[194.27,15.73719328],[194.28,72.0288],[194.3,72.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572995682,[[194.09,2.73],[194.08,115.2214],[194.07,72.1055],[194.05,72.1126],[194.02,72.1246]],[[194.23,43.12],[194.25,72.0408],[194.27,15.73719328],[194.28,72.0288],[194.3,72.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572995882,[[194.09,2.73],[194.08,72.1014],[194.07,72.1055],[194.05,72.1126],[194.02,72.1246]],[[194.25,72.0408],[194.27,15.73719328],[194.28,72.0288],[194.3,72.0214],[194.35,16.36581054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572996085,[[194.09,2.73],[194.07,72.1055],[194.05,72.1126],[194.02,72.1246],[194.0,72.1316]],[[194.23,72.05],[194.24,115.1635],[194.25,72.0408],[194.28,72.0288],[194.35,16.36581054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572996284,[[194.09,45.85],[194.07,72.1055],[194.05,72.1126],[194.02,72.1246],[194.0,72.1316]],[[194.23,72.05],[194.24,72.0435],[194.25,72.0408],[194.28,72.0288],[194.35,16.36581054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572996474,[[194.09,2.73],[194.07,72.1055],[194.05,72.1126],[194.02,72.1246],[194.0,72.1316]],[[194.23,72.05],[194.24,72.0435],[194.25,72.0408],[194.28,72.0288],[194.35,16.36581054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572996675,[[194.09,2.73],[194.07,72.1055],[194.05,72.1126],[194.02,72.1246],[194.0,72.1316]],[[194.22,43.1],[194.23,72.05],[194.24,72.0435],[194.25,72.0408],[194.28,72.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572996880,[[194.09,2.73],[194.07,115.2055],[194.05,72.1126],[194.02,72.1246],[194.0,72.1316]],[[194.23,72.05],[194.24,72.0435],[194.25,72.0408],[194.28,72.0288],[194.57,635.4355086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572997080,[[194.09,2.73],[194.05,72.1126],[194.02,72.1246],[194.0,72.1316],[193.98,72.1365]],[[194.21,72.0548],[194.23,72.05],[194.25,72.0408],[194.27,15.31047126],[194.28,81.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572997282,[[194.03,2.73],[194.02,72.1246],[194.0,72.1316],[193.98,72.1365],[193.96,72.1464]],[[194.19,72.0644],[194.2,115.1783],[194.23,72.05],[194.25,72.0408],[194.27,15.31047126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572997583,[[194.07,2.73],[194.04,72.1173],[194.02,72.1246],[194.0,72.1316],[193.84,462.575]],[[194.21,43.12],[194.23,72.05],[194.25,72.0408],[194.26,72.0364],[194.27,15.31047126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572997782,[[194.07,45.85],[194.06,72.1071],[194.04,72.1173],[194.02,72.1246],[194.0,81.4055]],[[194.21,43.12],[194.22,72.0508],[194.23,72.05],[194.26,72.0364],[194.27,15.31047126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572997983,[[194.07,2.73],[194.02,72.1246],[194.0,81.4055],[193.98,72.1393],[193.96,72.1472]],[[194.15,4.6337],[194.19,72.0628],[194.2,72.0586],[194.23,72.05],[194.26,72.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572998183,[[194.07,2.73],[194.05,43.14],[194.02,72.1246],[194.0,81.4055],[193.98,72.1393]],[[194.15,4.6337],[194.18,43.12],[194.19,72.0628],[194.2,72.0586],[194.23,72.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572998376,[[194.07,2.73],[194.04,43.14],[194.02,72.1246],[194.0,81.4055],[193.98,72.1393]],[[194.15,4.6337],[194.17,43.14],[194.19,72.0628],[194.2,72.0586],[194.23,72.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572998581,[[194.07,2.73],[194.02,72.1246],[194.0,81.4055],[193.98,72.1393],[193.85,12.82539767]],[[194.15,4.6337],[194.19,72.0628],[194.2,72.0586],[194.23,72.05],[194.33,220.77975629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572998783,[[194.07,2.73],[194.02,72.1246],[194.0,81.4055],[193.98,72.1393],[193.85,12.82539767]],[[194.15,4.6337],[194.18,43.14],[194.19,72.0628],[194.2,72.0586],[194.23,72.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572998982,[[194.07,7.3654],[194.04,72.1174],[194.02,72.1246],[194.0,81.4055],[193.98,72.1393]],[[194.15,4.6337],[194.19,72.0628],[194.2,72.0586],[194.23,72.05],[194.95,76.92174377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572999182,[[194.07,2.73],[194.04,72.1174],[194.02,72.1246],[194.0,81.4055],[193.98,72.1393]],[[194.15,4.6337],[194.19,72.0628],[194.2,72.0586],[194.23,72.05],[194.35,16.36581054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572999385,[[194.07,2.73],[194.06,43.12],[194.04,72.1174],[194.02,72.1246],[194.0,81.4055]],[[194.15,4.6337],[194.19,72.0628],[194.2,72.0586],[194.23,72.05],[194.32,4.74455629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572999687,[[194.07,2.73],[194.04,72.1174],[194.02,72.1246],[194.0,81.4055],[193.33,129.02626367]],[[194.15,4.6337],[194.19,115.1828],[194.2,72.0586],[194.23,72.05],[194.32,4.74455629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572999884,[[194.07,2.73],[194.06,72.1095],[194.04,72.1174],[194.02,72.1246],[194.0,81.4055]],[[194.23,72.05],[194.27,87.34297126],[194.28,81.2896],[194.33,220.77975629],[194.35,16.36581054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573000083,[[194.09,2.73],[194.08,72.1022],[194.06,72.1095],[194.04,72.1174],[194.02,72.1246]],[[194.27,87.34297126],[194.28,81.2896],[194.31,72.0178],[194.33,216.0352],[194.35,21.11036683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573000283,[[194.09,2.73],[194.08,72.1022],[194.06,72.1095],[194.04,72.1174],[194.02,72.1246]],[[194.25,43.14],[194.27,87.34297126],[194.28,81.2896],[194.31,72.0178],[194.33,216.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573000791,[[194.13,7.3637],[194.08,72.1022],[194.06,72.1095],[194.04,72.1174],[194.02,72.1246]],[[194.21,4.6321],[194.24,43.14],[194.27,87.34297126],[194.28,81.2896],[194.31,72.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573000979,[[194.13,7.3637],[194.1,72.0949],[194.08,72.1022],[194.06,72.1095],[194.04,72.1174]],[[194.21,4.6321],[194.27,72.0325],[194.28,81.2896],[194.31,72.0178],[194.4,9.61521797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573001183,[[194.13,7.3637],[194.1,72.0949],[194.08,72.1022],[194.06,72.1095],[194.04,72.1174]],[[194.21,4.6321],[194.27,72.0325],[194.28,81.2896],[194.31,72.0178],[194.34,4.74455629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573001384,[[194.14,4.6335],[194.13,2.73],[194.1,72.0949],[194.08,72.1022],[194.06,72.1095]],[[194.27,72.0325],[194.28,81.2896],[194.31,72.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573001385,[[194.14,4.6335],[194.13,2.73],[194.1,72.0949],[194.08,72.1022],[194.06,72.1095]],[[194.23,4.6316],[194.27,72.0325],[194.28,72.0288],[194.31,72.0178],[194.33,225.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573001790,[[194.14,4.6335],[194.13,2.73],[194.1,115.2349],[194.08,72.1022],[194.06,72.1095]],[[194.23,4.6316],[194.27,72.0325],[194.28,72.0288],[194.31,72.0178],[194.33,225.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573001991,[[194.14,4.6335],[194.13,2.73],[194.1,115.2149],[194.08,72.1022],[194.06,72.1095]],[[194.23,4.6316],[194.24,43.12],[194.27,72.0325],[194.28,72.0288],[194.31,72.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573002493,[[194.14,4.6335],[194.13,2.73],[194.1,72.0949],[194.08,72.1022],[194.06,72.1095]],[[194.23,4.6316],[194.24,43.12],[194.27,72.0325],[194.28,72.0288],[194.31,72.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573002791,[[194.15,4.6333],[194.13,2.73],[194.11,43.12],[194.1,72.0949],[194.08,72.1022]],[[194.23,4.6316],[194.27,72.0325],[194.28,72.0288],[194.31,87.10678038],[194.35,0.89581054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573002988,[[194.15,4.6333],[194.13,2.73],[194.1,72.0949],[194.08,72.1022],[194.03,62.0]],[[194.23,4.6316],[194.27,72.0325],[194.28,72.0288],[194.31,87.10678038],[194.35,0.89581054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573003383,[[194.15,2.73],[194.14,72.0798],[194.12,72.0842],[194.1,72.0949],[194.08,81.3722]],[[194.31,72.0178],[194.35,144.90641054],[194.36,71.9993],[194.37,463.9875],[194.38,9.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573003590,[[194.17,2.73],[194.16,72.0726],[194.14,72.0798],[194.12,72.0842],[194.1,72.0949]],[[194.33,72.0115],[194.34,15.54330811],[194.35,72.90111054],[194.36,71.9993],[194.38,9.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573003789,[[194.17,2.73],[194.16,72.0726],[194.14,72.0798],[194.12,72.0842],[194.1,72.0949]],[[194.33,72.0115],[194.35,72.90111054],[194.36,71.9993],[194.38,9.2561],[194.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573004192,[[194.17,2.73],[194.16,72.0726],[194.14,72.0798],[194.12,72.0842],[194.1,72.0949]],[[194.32,43.14],[194.33,72.0115],[194.35,72.90111054],[194.36,71.9993],[194.38,9.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573004391,[[194.19,4.6324],[194.18,43.14],[194.17,2.73],[194.16,72.0726],[194.14,72.0798]],[[194.28,4.6305],[194.32,43.14],[194.33,72.0115],[194.35,72.90111054],[194.36,71.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573004590,[[194.19,4.6324],[194.17,2.73],[194.16,72.0726],[194.14,72.0798],[192.57,83.36508489]],[[194.28,4.6305],[194.33,72.0115],[194.35,72.90111054],[194.36,71.9993],[195.91,83.33188909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573004794,[[194.17,2.73],[194.16,72.0726],[194.14,72.0798],[193.63,51.3015907],[192.57,83.36508489]],[[194.28,4.6305],[194.31,43.14],[194.33,72.0115],[194.35,72.90111054],[194.36,71.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573004986,[[194.17,45.87],[194.16,72.0726],[194.14,72.0798],[194.08,225.5779],[193.63,51.3015907]],[[194.3,4.63],[194.31,43.14],[194.33,72.0115],[194.35,72.90111054],[194.36,71.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573005192,[[194.2,2.73],[194.19,72.0608],[194.18,72.0655],[194.16,72.0726],[194.14,72.0798]],[[194.35,72.90111054],[194.36,71.9993],[194.41,71.9811],[194.42,215.9355],[194.44,4.74455629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573005393,[[194.2,45.87],[194.19,72.0608],[194.18,72.0655],[194.16,72.0726],[194.14,72.0798]],[[194.35,72.90111054],[194.36,71.9993],[194.41,71.9811],[194.42,215.9355],[194.43,157.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573005589,[[194.2,45.87],[194.18,72.0655],[194.16,72.0726],[194.14,72.0798]],[[194.35,72.90111054],[194.36,71.9993],[194.41,71.9811],[194.42,215.9355],[194.43,157.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573005590,[[194.21,4.632],[194.2,2.73],[194.18,72.0655],[194.16,72.0726],[194.14,72.0798]],[[194.32,4.6295],[194.34,43.14],[194.35,72.90111054],[194.36,71.9993],[194.41,71.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573005789,[[194.21,4.632],[194.2,2.73],[194.16,72.0726],[194.14,72.0798],[194.11,72.0909]],[[194.34,72.0063],[194.35,0.89581054],[194.36,71.9993],[194.41,87.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573005989,[[194.21,4.632],[194.2,2.73],[194.16,72.0726],[194.14,72.0798],[194.11,72.0909]],[[194.34,72.0063],[194.35,0.89581054],[194.36,71.9993],[194.38,15.16913643],[194.41,87.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573006186,[[194.21,4.632],[194.2,2.73],[194.16,72.0726],[194.14,72.0798],[194.11,72.0909]],[[194.33,43.14],[194.34,72.0063],[194.35,0.89581054],[194.36,71.9993],[194.38,15.16913643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573006388,[[194.21,4.632],[194.2,2.73],[194.18,43.14],[194.16,72.0726],[194.14,72.0798]],[[194.3,4.6301],[194.34,72.0063],[194.35,0.89581054],[194.36,71.9993],[194.38,15.16913643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573006692,[[194.2,2.73],[194.19,4.6325],[194.16,72.0726],[194.14,72.0798],[194.01,9.43571316]],[[194.32,72.0141],[194.34,72.0063],[194.35,0.89581054],[194.36,71.9993],[194.38,15.16913643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573006992,[[194.2,2.73],[194.19,4.6325],[194.16,72.0726],[194.14,72.0798],[194.01,9.43571316]],[[194.31,43.12],[194.32,72.0141],[194.34,72.0063],[194.35,0.89581054],[194.36,71.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573007294,[[194.2,2.73],[194.19,4.6325],[194.17,43.12],[194.16,72.0726],[194.14,72.0798]],[[194.31,43.12],[194.32,72.0141],[194.34,72.0063],[194.35,0.89581054],[194.36,71.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573007493,[[194.2,2.73],[194.19,4.6325],[194.16,72.0726],[194.14,72.0798],[194.0,270.53176959]],[[194.32,72.0141],[194.34,72.0063],[194.35,0.89581054],[194.36,71.9993],[194.46,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573007792,[[194.2,2.73],[194.19,4.6325],[194.16,72.0726],[194.14,72.0798],[194.0,270.53176959]],[[194.32,72.0141],[194.34,72.0063],[194.35,0.89581054],[194.36,71.9993],[194.57,231.79326328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573007993,[[194.17,4.633],[194.15,2.73],[194.14,72.0798],[194.08,288.41],[194.06,9.2708]],[[194.3,72.0211],[194.32,72.0141],[194.34,72.0063],[194.35,0.89581054],[194.36,71.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573008687,[[194.17,4.633],[194.15,2.73],[194.14,115.1998],[194.08,288.41],[194.06,9.2708]],[[194.29,43.12],[194.3,72.0211],[194.32,72.0141],[194.34,72.0063],[194.35,0.89581054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573008991,[[194.17,4.633],[194.15,2.73],[194.14,72.0798],[194.08,288.41],[194.06,9.2708]],[[194.27,4.6308],[194.3,72.0211],[194.32,72.0141],[194.34,72.0063],[194.35,0.89581054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573009188,[[194.17,4.633],[194.15,2.73],[194.14,115.1798],[194.08,288.41],[194.06,9.2708]],[[194.27,4.6308],[194.3,72.0211],[194.32,72.0141],[194.34,72.0063],[194.35,0.89581054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573009388,[[194.17,4.633],[194.15,2.73],[194.14,115.1798],[194.08,288.41],[194.06,9.2708]],[[194.27,4.6308],[194.29,43.1],[194.3,72.0211],[194.32,72.0141],[194.34,72.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573009588,[[194.17,4.633],[194.15,2.73],[194.14,72.0798],[194.11,134.0909],[194.08,288.41]],[[194.27,4.6308],[194.29,43.1],[194.3,72.0211],[194.32,72.0141],[194.34,72.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573009888,[[194.18,7.3625],[194.16,43.1],[194.14,72.0798],[194.11,134.0909],[194.08,288.41]],[[194.27,4.6308],[194.3,72.0211],[194.32,72.0141],[194.34,72.0063],[194.43,148.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573010287,[[194.18,7.3625],[194.14,72.0798],[194.11,134.0909],[194.08,288.41],[194.01,9.43571316]],[[194.27,4.6308],[194.29,43.1],[194.3,72.0211],[194.32,72.0141],[194.34,72.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573010487,[[194.18,2.73],[194.16,4.6332],[194.13,72.0833],[194.11,72.0909],[194.08,72.1021]],[[194.26,4.6311],[194.29,72.0258],[194.3,72.0211],[194.32,72.0141],[194.34,72.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573010794,[[194.13,2.73],[194.11,72.0909],[194.08,72.1021],[194.04,72.1154],[193.99,9.43571316]],[[194.27,72.0325],[194.28,72.0293],[194.3,72.0211],[194.32,72.0141],[194.33,9.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573010992,[[194.13,2.73],[194.08,72.1021],[194.04,72.1154]],[[194.28,72.0293],[194.3,72.0211],[194.33,9.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573010993,[[194.14,4.6337],[194.13,2.73],[194.08,72.1021],[194.04,72.1154],[194.03,288.4822]],[[194.25,72.0398],[194.26,115.1363],[194.28,72.0293],[194.3,72.0211],[194.33,9.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573011185,[[194.13,2.73],[194.08,72.1021],[194.04,72.1154],[194.03,72.1209],[194.0,9.2737]],[[194.25,72.0398],[194.26,72.0363],[194.28,72.0293],[194.3,72.0211],[194.33,9.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573011695,[[194.13,2.73],[194.1,43.1],[194.08,72.1021],[194.04,72.1154],[194.03,72.1209]],[[194.24,43.1],[194.25,72.0398],[194.26,72.0363],[194.28,72.0293],[194.3,72.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573011897,[[194.13,2.73],[194.08,72.1021],[194.04,72.1154],[194.03,72.1209]],[[194.24,43.1],[194.25,72.0398],[194.26,72.0363],[194.28,72.0293],[194.3,72.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573012089,[[194.13,2.73],[194.08,72.1021],[194.04,72.1154],[194.03,72.1209],[193.93,216.4736]],[[194.25,72.0398],[194.26,72.0363],[194.28,72.0293],[194.3,72.0211],[194.88,64.10145314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573012289,[[194.13,2.73],[194.08,72.1021],[194.04,72.1154],[194.03,72.1209],[193.98,374.11501316]],[[194.24,43.1],[194.25,72.0398],[194.26,72.0363],[194.28,72.0293],[194.3,72.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573012487,[[194.07,2.73],[194.06,72.107],[194.04,72.1154],[194.03,72.1209],[194.01,72.1279]],[[194.22,72.0509],[194.23,72.0488],[194.26,72.0363],[194.28,72.0293],[194.33,225.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573012691,[[194.07,2.73],[194.03,72.1209],[194.01,72.1279]],[[194.23,72.0488],[194.26,72.0363],[194.28,72.0293],[194.33,225.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573012692,[[194.07,2.73],[194.03,72.1209],[194.01,72.1279],[193.98,220.3992],[193.95,72.1475]],[[194.19,72.0625],[194.2,72.0589],[194.23,72.0488],[194.26,72.0363],[194.28,9.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573012891,[[194.07,2.73],[194.01,72.1279],[193.98,220.3992],[193.95,72.1475],[193.94,81.4302]],[[194.18,43.1],[194.19,72.0625],[194.2,72.0589],[194.23,72.0488],[194.26,72.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573013092,[[194.07,2.73],[194.01,72.1279],[193.98,220.3992],[193.95,72.1475],[193.94,81.4302]],[[194.19,72.0625],[194.2,72.0589],[194.23,72.0488],[194.26,72.0363],[194.42,1076.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573013291,[[194.07,2.73],[194.01,72.1279],[193.98,220.3992],[193.95,72.1475],[193.94,81.4302]],[[194.19,72.0625],[194.2,72.0589],[194.23,72.0488],[194.26,72.0363],[194.29,220.82875629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573013491,[[194.07,2.73],[194.04,43.1],[194.01,134.1279],[193.98,220.3992],[193.95,72.1475]],[[194.18,43.1],[194.19,72.0625],[194.2,72.0589],[194.23,72.0488],[194.26,72.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573013791,[[194.07,2.73],[194.06,4.6354],[194.04,43.1],[194.02,72.1214],[194.01,134.1279]],[[194.19,72.0625],[194.2,72.0589],[194.23,72.0488],[194.26,72.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573013792,[[194.07,2.73],[194.06,4.6354],[194.04,43.1],[194.02,72.1214],[194.01,134.1279]],[[194.15,4.6335],[194.17,47.14994118],[194.19,72.0625],[194.2,72.0589],[194.23,72.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573013990,[[194.07,2.73],[194.06,4.6354],[194.02,72.1214],[194.01,134.1279]],[[194.15,4.6335],[194.17,47.14994118],[194.19,72.0625],[194.2,72.0589],[194.23,72.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573013991,[[194.07,2.73],[194.06,4.6354],[194.02,72.1214],[194.01,134.1279],[193.77,239.08794593]],[[194.14,4.04994118],[194.15,4.6335],[194.19,72.0625],[194.2,72.0589],[194.23,72.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573014291,[[194.07,7.3652],[194.03,72.1177],[194.02,72.1214],[194.01,134.1279],[193.93,225.90931316]],[[194.13,4.04994118],[194.15,4.6335],[194.17,43.1],[194.19,72.0625],[194.2,72.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573014493,[[194.08,2.84],[194.07,4.6352],[194.03,72.1177],[194.02,72.1214],[194.01,134.1279]],[[194.12,4.04994118],[194.15,4.6335],[194.17,43.1],[194.19,72.0625],[194.2,72.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573014692,[[194.08,2.84],[194.07,4.6352],[194.04,43.1],[194.03,72.1177],[194.02,72.1214]],[[194.15,4.6335],[194.19,72.0625],[194.2,72.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573014693,[[194.08,2.84],[194.07,4.6352],[194.04,43.1],[194.03,72.1177],[194.02,72.1214]],[[194.11,4.04994118],[194.15,4.6335],[194.19,72.0625],[194.2,72.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573014893,[[194.08,2.84],[194.07,4.6352],[194.03,72.1177],[194.02,72.1214]],[[194.15,4.6335],[194.19,72.0625],[194.2,72.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573015095,[[194.08,2.84],[194.07,72.1061],[194.05,72.1138],[194.03,72.1177],[193.99,9.2745]],[[194.18,4.6327],[194.28,81.2903],[194.29,288.1117],[194.3,4.74455629],[194.33,222.44864531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573015398,[[194.08,2.84],[194.07,72.1061],[194.05,72.1138],[194.03,72.1177],[193.99,9.2745]],[[194.28,81.2903],[194.29,72.0275],[194.33,220.78305629],[194.35,0.89581054],[194.36,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573015791,[[194.08,45.94],[194.07,72.1061],[194.05,72.1138],[194.03,72.1177],[193.99,9.2745]],[[194.22,43.1],[194.28,81.2903],[194.29,72.0275],[194.33,220.78305629],[194.35,0.89581054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573015992,[[194.12,4.634],[194.09,2.84],[194.08,72.0991],[194.07,72.1061],[194.05,72.1138]],[[194.2,4.6323],[194.22,43.1],[194.28,81.2903],[194.29,72.0275],[194.32,72.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573016195,[[194.11,2.84],[194.1,72.095],[194.08,72.0991],[194.07,72.1061],[194.05,72.1138]],[[194.28,72.0295],[194.29,72.0275],[194.32,72.0168],[194.34,9.2583],[194.35,5.64036683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573016495,[[194.14,72.079],[194.13,2.84],[194.12,72.0874],[194.11,43.1],[194.1,72.095]],[[194.25,47.7312],[194.29,72.0275],[194.32,72.0168],[194.34,9.2583],[194.35,77.64556683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573016697,[[194.14,72.079],[194.13,2.84],[194.12,72.0874],[194.11,43.1],[194.1,72.095]],[[194.25,4.6312],[194.29,72.0275],[194.32,72.0168],[194.34,9.2583],[194.35,72.90101054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573016889,[[194.14,72.079],[194.13,2.84],[194.12,72.0874],[194.1,72.095],[193.93,462.4736]],[[194.25,4.6312],[194.29,72.0275],[194.32,72.0168],[194.34,9.2583],[194.35,72.90101054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573017088,[[194.14,72.079],[194.13,2.84],[194.12,72.0874],[194.1,72.095],[193.93,462.4736]],[[194.25,4.6312],[194.27,43.12],[194.29,72.0275],[194.32,72.0168],[194.34,9.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573017492,[[194.17,4.6328],[194.13,2.84],[194.12,72.0874],[194.1,72.095],[194.06,72.1095]],[[194.25,4.6312],[194.29,72.0275],[194.32,72.0168],[194.34,9.2583],[194.69,52.25688016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573017698,[[194.17,4.6328],[194.13,2.84],[194.12,72.0874],[194.1,72.095],[194.06,72.1095]],[[194.25,4.6312],[194.27,43.12],[194.29,72.0275],[194.32,72.0168],[194.34,9.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573017889,[[194.17,4.6328],[194.14,43.1],[194.13,2.84],[194.12,72.0874],[194.1,72.095]],[[194.25,4.6312],[194.27,43.1],[194.29,72.0275],[194.32,72.0168],[194.34,9.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573018091,[[194.1,2.84],[194.09,72.0978],[194.02,288.4849],[194.01,9.43571316],[193.98,364.6794]],[[194.24,72.0448],[194.25,72.0402],[194.27,72.035],[194.29,72.0275],[194.34,225.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573018296,[[194.1,2.84],[194.09,72.0978],[194.02,288.4849],[193.99,9.43571316],[193.98,364.6794]],[[194.24,72.0448],[194.25,72.0402],[194.27,72.035],[194.29,72.0275],[194.34,225.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573018498,[[194.1,2.84],[194.09,115.2178],[194.02,288.4849],[193.99,9.43571316],[193.98,364.6794]],[[194.23,43.12],[194.24,72.0448],[194.25,72.0402],[194.27,72.035],[194.29,72.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573018700,[[194.1,2.84],[194.09,72.0978],[194.02,288.4849],[193.99,9.43571316],[193.98,364.6794]],[[194.24,72.0448],[194.25,72.0402],[194.27,72.035],[194.29,72.0275],[194.69,93.9228247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573018899,[[194.1,2.84],[194.09,115.2178],[194.02,288.4849],[193.99,9.43571316],[193.98,364.6794]],[[194.23,43.12],[194.24,72.0448],[194.25,72.0402],[194.27,72.035],[194.29,72.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573019096,[[194.12,4.6341],[194.1,2.84],[194.09,72.0978],[194.02,288.4849],[193.99,9.43571316]],[[194.21,4.6322],[194.22,43.12],[194.24,72.0448],[194.25,72.0402],[194.27,72.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573019296,[[194.12,4.6341],[194.1,2.84],[194.09,72.0978],[194.02,288.4849],[194.0,9.43571316]],[[194.21,4.6322],[194.22,43.12],[194.24,72.0448],[194.25,72.0402],[194.27,72.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573019498,[[194.12,4.6341],[194.1,2.84],[194.02,72.1212],[194.0,72.1286],[193.99,9.43571316]],[[194.2,4.6324],[194.22,43.12],[194.24,72.0448],[194.25,72.0402],[194.27,72.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573019696,[[194.12,4.6341],[194.1,2.84],[194.02,72.1212],[194.0,81.56431316],[193.95,12.82539767]],[[194.2,4.6324],[194.22,43.12],[194.24,72.0448],[194.25,72.0402],[194.27,72.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573019997,[[194.13,7.4737],[194.09,72.0952],[194.02,72.1212],[194.01,9.43571316],[193.96,12.82539767]],[[194.25,72.0402],[194.27,72.035],[194.32,72.0141],[194.37,4.74455629],[194.38,645.30533643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573020303,[[194.13,74.9237],[194.11,72.0914],[194.09,72.0952],[194.03,216.3594],[194.02,9.43571316]],[[194.32,72.0141],[194.33,72.01],[194.34,9.2583],[194.36,72.0024],[194.38,644.89789272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573020493,[[194.16,2.84],[194.14,72.08],[194.13,72.0837],[194.11,72.0914],[194.04,18.70781316]],[[194.31,72.0188],[194.33,72.01],[194.34,9.2583],[194.36,72.0024],[194.38,303.14803643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573020698,[[194.16,2.84],[194.14,72.08],[194.13,72.0837],[194.11,72.0914],[194.04,18.70781316]],[[194.3,43.14],[194.31,72.0188],[194.33,72.01],[194.34,9.2583],[194.36,72.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573021000,[[194.16,2.84],[194.14,115.22],[194.13,72.0837],[194.11,134.0914],[194.04,18.70781316]],[[194.3,72.021],[194.31,72.0188],[194.33,72.01],[194.34,9.2583],[194.36,72.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573021202,[[194.16,2.84],[194.14,72.08],[194.13,72.0837],[194.11,134.0914],[194.05,9.43571316]],[[194.29,43.14],[194.3,72.021],[194.31,72.0188],[194.33,72.01],[194.34,9.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573021695,[[194.16,2.84],[194.14,72.08],[194.13,72.0837],[194.11,134.0914],[194.05,9.43571316]],[[194.3,72.021],[194.31,72.0188],[194.33,72.01],[194.34,9.2583],[194.56,140.02536328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573021895,[[194.18,4.6326],[194.16,2.84],[194.14,72.08],[194.13,72.0837],[194.11,134.0914]],[[194.26,4.631],[194.3,72.021],[194.31,72.0188],[194.33,72.01],[194.34,9.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573022096,[[194.16,2.84],[194.14,72.08],[194.13,72.0837],[194.11,134.0914],[193.96,16.03174709]],[[194.26,4.631],[194.28,43.14],[194.3,72.021],[194.31,72.0188],[194.33,72.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573022297,[[194.16,2.84],[194.15,72.0731],[194.14,72.08],[194.13,72.0837],[194.11,134.0914]],[[194.26,4.631],[194.3,72.021],[194.31,72.0188],[194.33,72.01],[194.42,463.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573022500,[[194.19,4.6323],[194.16,2.84],[194.15,72.0731],[194.14,72.08],[194.13,72.0837]],[[194.26,4.6308],[194.31,72.0188],[194.33,72.01],[194.38,303.14523643],[194.42,468.68005629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573022702,[[194.18,74.9052],[194.17,72.0676],[194.15,72.0731],[194.13,72.0837],[194.11,62.0]],[[194.34,72.0067],[194.38,87.16103643],[194.39,71.9879],[194.42,9.2544],[194.43,153.10455629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573022899,[[194.18,2.84],[194.17,72.0676],[194.15,72.0731],[194.13,72.0837],[194.11,62.0]],[[194.34,72.0067],[194.38,87.16103643],[194.39,71.9879],[194.41,15.47],[194.42,9.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573023098,[[194.18,2.84],[194.17,72.0676],[194.15,72.0731],[194.13,72.0837],[194.11,62.0]],[[194.34,72.0067],[194.38,87.16103643],[194.39,71.9879],[194.42,9.2544],[194.56,129.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573023295,[[194.18,2.84],[194.17,115.2076],[194.15,72.0731],[194.13,72.0837],[194.11,62.0]],[[194.33,43.14],[194.34,72.0067],[194.38,87.16103643],[194.39,71.9879],[194.42,9.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573023497,[[194.18,2.84],[194.17,72.0676],[194.15,72.0731],[194.13,72.0837],[194.11,62.0]],[[194.34,72.0067],[194.38,87.16103643],[194.39,71.9879],[194.42,9.2544],[194.71,32.05072657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573023798,[[194.21,4.6318],[194.18,2.84],[194.17,72.0676],[194.15,72.0731],[194.13,72.0837]],[[194.33,43.14],[194.38,15.16913643],[194.39,71.9879],[194.42,81.2329],[194.44,287.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573024099,[[194.18,2.84],[194.17,72.0676],[194.15,72.0731],[194.13,72.0837]],[[194.32,43.12],[194.38,15.16913643],[194.39,71.9879],[194.42,81.2329],[194.44,303.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573024401,[[194.18,45.96],[194.17,72.0676],[194.15,72.0731],[194.13,72.0837],[194.09,18.70551316]],[[194.31,43.12],[194.38,15.16913643],[194.39,71.9879],[194.42,81.2329],[194.44,303.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573024701,[[194.23,4.6315],[194.18,45.96],[194.17,72.0676],[194.15,72.0731],[194.13,72.0837]],[[194.31,47.7498],[194.34,72.0062],[194.38,15.16913643],[194.39,71.9879],[194.42,81.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573024896,[[194.23,4.6315],[194.18,2.84],[194.17,72.0676],[194.15,72.0731],[194.13,72.0837]],[[194.31,47.7498],[194.34,72.0062],[194.38,15.16913643],[194.39,71.9879],[194.42,81.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573025089,[[194.18,45.96],[194.17,72.0676],[194.15,72.0731],[194.13,72.0837]],[[194.34,72.0062],[194.38,15.16913643],[194.39,71.9879],[194.42,81.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573025292,[[194.18,2.84],[194.17,72.0676],[194.15,72.0731],[194.13,72.0837]],[[194.33,43.12],[194.34,72.0062],[194.38,15.16913643],[194.39,71.9879],[194.42,81.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573025501,[[194.22,4.6316],[194.18,2.84],[194.17,72.0676],[194.15,72.0731],[194.13,72.0837]],[[194.3,4.6301],[194.33,43.12],[194.34,72.0062],[194.38,15.16913643],[194.39,71.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573025700,[[194.22,4.6316],[194.18,45.96],[194.17,72.0676],[194.15,72.0731],[194.13,72.0837]],[[194.3,4.6301],[194.33,43.12],[194.34,72.0062],[194.38,15.16913643],[194.39,71.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573025901,[[194.2,2.84],[194.19,72.0606],[194.17,72.0676],[194.15,72.0731],[194.13,81.3513]],[[194.38,15.16913643],[194.39,71.9879],[194.42,153.2114],[194.44,220.65685629],[194.46,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573026296,[[194.2,2.84],[194.19,72.0606],[194.17,72.0676],[194.15,72.0731],[194.13,81.3513]],[[194.38,15.16913643],[194.39,71.9879],[194.42,153.2114],[194.44,215.9123],[194.45,4.74455629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573026497,[[194.2,2.84],[194.19,72.0606],[194.17,72.0676],[194.15,72.0731],[194.13,81.3513]],[[194.38,15.16913643],[194.39,71.9879],[194.42,153.2114],[194.44,220.65685629],[194.46,21.88014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573026796,[[194.2,2.84],[194.19,115.1806],[194.17,72.0676],[194.15,72.0731],[194.13,81.3513]],[[194.38,15.16913643],[194.39,71.9879],[194.42,153.2114],[194.44,215.9123],[194.45,4.74455629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573026996,[[194.23,4.6314],[194.2,2.84],[194.19,115.1606],[194.17,72.0676],[194.15,72.0731]],[[194.31,4.6299],[194.34,43.1],[194.38,15.16913643],[194.39,71.9879],[194.42,153.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573027203,[[194.23,4.6314],[194.2,2.84],[194.19,115.1606],[194.17,72.0676],[194.15,72.0731]],[[194.31,4.6299],[194.38,15.16913643],[194.39,71.9879],[194.42,153.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573027500,[[194.23,4.6314],[194.2,2.84],[194.19,115.1606],[194.17,72.0676],[194.15,72.0731]],[[194.31,4.6299],[194.38,15.16913643],[194.39,71.9879],[194.42,153.2114],[194.44,220.65685629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573027700,[[194.23,4.6314],[194.2,2.84],[194.19,115.1606],[194.17,72.0676],[194.15,72.0731]],[[194.31,4.6299],[194.33,43.1],[194.38,15.16913643],[194.39,71.9879],[194.42,153.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573028299,[[194.24,4.6311],[194.2,2.84],[194.19,115.1606],[194.17,72.0676],[194.15,72.0731]],[[194.31,4.6299],[194.33,43.1],[194.38,15.16913643],[194.39,71.9879],[194.42,153.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573028800,[[194.24,4.6311],[194.2,2.84],[194.19,72.0606],[194.17,72.0676],[194.15,72.0731]],[[194.31,4.6299],[194.38,15.16913643],[194.39,71.9879],[194.42,153.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573029002,[[194.24,4.6311],[194.2,2.84],[194.19,72.0606],[194.17,72.0676],[194.15,72.0731]],[[194.31,4.6299],[194.33,43.08],[194.38,15.16913643],[194.39,71.9879],[194.42,153.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573029202,[[194.24,4.6311],[194.23,2.84],[194.19,72.0606],[194.17,72.0676],[194.15,72.0731]],[[194.31,4.6299],[194.38,15.16913643],[194.39,71.9879],[194.42,153.2114],[195.07,76.92174377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573029395,[[194.24,4.6311],[194.23,2.84],[194.2,115.1345],[194.19,72.0606],[194.17,72.0676]],[[194.33,4.6292],[194.38,15.16913643],[194.39,71.9879],[194.42,153.2114],[195.07,76.92174377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573029595,[[194.24,4.6311],[194.23,2.84],[194.2,72.0545],[194.19,72.0606],[194.17,72.0676]],[[194.33,4.6292],[194.34,43.08],[194.38,15.16913643],[194.39,71.9879],[194.42,153.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573029801,[[194.24,4.6311],[194.23,2.84],[194.2,72.0545],[194.19,72.0606],[194.17,72.0676]],[[194.33,4.6292],[194.38,15.16913643],[194.39,71.9879],[194.42,153.2114],[194.65,22.4355086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573030001,[[194.24,4.6311],[194.23,2.84],[194.2,115.1345],[194.19,72.0606],[194.17,72.0676]],[[194.33,4.6292],[194.34,43.08],[194.38,15.16913643],[194.39,71.9879],[194.42,153.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573030194,[[194.24,4.6311],[194.23,2.84],[194.2,115.1345],[194.19,72.0606],[194.17,72.0676]],[[194.32,4.6295],[194.34,43.08],[194.38,15.16913643],[194.39,71.9879],[194.42,153.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573030394,[[194.24,4.6311],[194.23,2.84],[194.2,72.0545],[194.19,72.0606],[194.17,72.0676]],[[194.32,4.6295],[194.38,15.16913643],[194.39,71.9879],[194.42,153.2114],[194.44,220.65685629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573030802,[[194.24,4.6311],[194.23,2.84],[194.2,115.1345],[194.19,72.0606],[194.17,72.0676]],[[194.32,4.6295],[194.34,43.08],[194.38,15.16913643],[194.39,71.9879],[194.42,153.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573031002,[[194.15,72.0731],[194.13,18.70331316],[194.12,72.0874],[194.11,134.0907],[194.09,72.0982]],[[194.31,72.0183],[194.32,72.0141],[194.34,72.0063],[194.38,24.42543643],[194.43,153.10455629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573031202,[[194.16,2.84],[194.15,72.0731],[194.13,18.70331316],[194.12,72.0874],[194.11,134.0907]],[[194.31,72.0183],[194.32,72.0141],[194.34,72.0063],[194.38,24.42543643],[194.43,153.10455629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573031406,[[194.16,2.84],[194.15,72.0731],[194.13,18.70331316],[194.12,72.0874],[194.11,134.0907]],[[194.3,43.08],[194.31,72.0183],[194.32,72.0141],[194.34,72.0063],[194.38,24.42543643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573031606,[[194.16,2.84],[194.15,72.0731],[194.13,9.2676],[194.12,81.52311316],[194.11,134.0907]],[[194.31,72.0183],[194.32,72.0141],[194.34,72.0063],[194.38,24.42543643],[194.41,4.74455629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573031806,[[194.16,2.84],[194.15,72.0731],[194.13,9.2676],[194.12,81.52311316],[194.11,134.0907]],[[194.3,43.08],[194.31,72.0183],[194.32,72.0141],[194.34,72.0063],[194.38,24.42543643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573032008,[[194.2,4.6322],[194.16,2.84],[194.15,72.0731],[194.13,9.2676],[194.12,72.0874]],[[194.27,4.6308],[194.3,43.08],[194.31,72.0183],[194.32,72.0141],[194.34,72.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573032202,[[194.2,4.6322],[194.16,2.84],[194.15,72.0731],[194.13,9.2676],[194.12,72.0874]],[[194.27,4.6308],[194.29,43.08],[194.31,72.0183],[194.32,72.0141],[194.34,72.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573032401,[[194.16,2.84],[194.15,43.08],[194.12,72.0874],[194.08,9.2702],[194.06,84.93239767]],[[194.28,72.0291],[194.3,72.0213],[194.32,72.0141],[194.34,81.2644],[194.38,15.16913643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573032606,[[194.12,2.84],[194.11,72.0903],[194.1,43.08],[194.09,81.53391316],[194.08,9.2702]],[[194.26,72.036],[194.28,72.0291],[194.3,72.0213],[194.32,72.0141],[194.34,9.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573032801,[[194.12,2.84],[194.11,72.0903],[194.1,43.08],[194.09,72.0982],[194.08,18.70591316]],[[194.25,43.08],[194.26,72.036],[194.28,72.0291],[194.3,72.0213],[194.32,72.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573033101,[[194.12,2.84],[194.07,9.43571316],[194.03,81.3935],[194.02,12.82539767],[194.01,72.1278]],[[194.23,72.0469],[194.24,115.1239],[194.26,72.036],[194.28,72.0291],[194.3,9.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573033308,[[194.12,2.84],[194.07,72.1027],[194.06,81.54271316],[194.03,81.3935],[194.01,12.82539767]],[[194.23,72.0469],[194.24,72.0439],[194.26,72.036],[194.28,72.0291],[194.3,9.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573033500,[[194.12,2.84],[194.07,72.1027],[194.06,81.54271316],[194.03,81.3935],[194.01,12.82539767]],[[194.22,43.08],[194.23,72.0469],[194.24,72.0439],[194.26,72.036],[194.28,72.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573033700,[[194.12,2.84],[194.07,72.1027],[194.06,72.107],[194.03,81.3935],[194.0,12.82539767]],[[194.23,72.0469],[194.24,72.0439],[194.26,72.036],[194.28,72.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573033701,[[194.12,2.84],[194.07,72.1027],[194.06,72.107],[194.03,81.3935],[194.0,12.82539767]],[[194.21,43.08],[194.23,72.0469],[194.24,72.0439],[194.26,72.036],[194.28,72.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573033903,[[194.12,2.84],[194.11,72.0894],[194.09,72.0967],[194.07,72.1027],[194.06,72.107]],[[194.24,43.08],[194.26,72.036],[194.28,72.0291],[194.32,144.0344],[194.35,216.91411054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573034103,[[194.12,2.84],[194.11,72.0894],[194.09,72.0967],[194.07,72.1027],[194.06,72.107]],[[194.26,72.036],[194.28,72.0291],[194.32,144.0344],[194.35,216.91411054],[194.43,148.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573034304,[[194.12,2.84],[194.11,115.1894],[194.09,72.0967],[194.07,72.1027],[194.06,72.107]],[[194.25,43.1],[194.26,72.036],[194.28,72.0291],[194.32,144.0344],[194.35,216.91411054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573034606,[[194.11,72.0894],[194.09,72.0967],[194.07,72.1027]],[[194.28,72.0291],[194.32,144.0344],[194.35,216.91411054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573034607,[[194.11,72.0894],[194.09,72.0967],[194.07,81.3732],[194.05,72.1132],[194.02,216.3652]],[[194.23,4.6316],[194.28,72.0291],[194.32,144.0344],[194.35,223.32425585],[194.48,16.02536328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573034812,[[194.12,2.84],[194.1,43.1],[194.09,72.0986],[194.07,72.1027],[194.05,72.1132]],[[194.24,72.0438],[194.25,72.0406],[194.27,75.99428355],[194.29,72.0283],[194.32,4.74455629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573035010,[[194.12,2.84],[194.1,43.1],[194.09,72.0986],[194.07,72.1027],[194.05,72.1132]],[[194.23,43.12],[194.24,72.0438],[194.25,72.0406],[194.27,72.0357],[194.29,72.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573035210,[[194.12,2.84],[194.09,72.0986],[194.07,72.1027],[194.05,72.1132],[193.95,16.03174709]],[[194.22,43.12],[194.24,72.0438],[194.25,72.0406],[194.27,72.0357],[194.29,72.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573035507,[[194.12,2.84],[194.11,72.0911],[194.09,72.0986],[194.07,72.1027],[194.06,62.0]],[[194.27,72.0328],[194.29,72.0283],[194.32,72.014],[194.34,76.75135629],[194.35,216.91411054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573035711,[[194.12,2.84],[194.11,72.0911],[194.09,72.0986],[194.07,72.1027],[194.06,62.0]],[[194.26,43.12],[194.27,72.0328],[194.29,72.0283],[194.32,72.014],[194.34,76.75135629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573035911,[[194.15,4.6333],[194.12,2.84],[194.11,72.0911],[194.1,43.12],[194.09,72.0986]],[[194.22,4.6319],[194.26,43.12],[194.27,72.0328],[194.29,72.0283],[194.32,72.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573036106,[[194.15,4.6333],[194.12,2.84],[194.11,72.0911],[194.09,115.2186],[194.02,216.3652]],[[194.22,4.6319],[194.27,72.0328],[194.29,72.0283],[194.32,72.014],[194.37,9.61521797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573036307,[[194.15,4.6333],[194.12,2.84],[194.11,72.0911],[194.09,72.0986],[194.02,216.3652]],[[194.22,4.6319],[194.27,72.0328],[194.29,72.0283],[194.32,76.79948051],[194.34,78.41694531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573036610,[[194.15,4.6333],[194.12,2.84],[194.11,72.0911],[194.09,72.0986],[194.02,229.19059767]],[[194.22,4.6319],[194.23,43.12],[194.27,72.0328],[194.29,72.0283],[194.32,76.79948051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573037200,[[194.15,4.6333],[194.12,2.84],[194.11,72.0911],[194.1,43.12],[194.09,72.0986]],[[194.22,4.6319],[194.27,72.0328],[194.29,72.0283],[194.32,76.79948051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573037400,[[194.15,4.6333],[194.12,2.84],[194.11,72.0911],[194.09,72.0986]],[[194.22,4.6319],[194.23,43.1],[194.27,72.0328],[194.29,72.0283],[194.32,76.79948051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573037606,[[194.15,4.6333],[194.12,2.84],[194.11,72.0911],[194.1,43.1],[194.09,72.0986]],[[194.22,4.6319],[194.23,43.1],[194.27,72.0328],[194.29,72.0283],[194.32,76.79948051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573037811,[[194.15,4.6333],[194.12,2.84],[194.11,72.0911],[194.1,43.1],[194.09,72.0986]],[[194.22,4.6319],[194.27,72.0328],[194.29,72.0283],[194.32,76.79948051],[194.67,371.04594454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573038007,[[194.15,4.6333],[194.12,2.84],[194.11,72.0911],[194.09,72.0986]],[[194.22,4.6319],[194.23,43.1],[194.27,72.0328],[194.29,72.0283],[194.32,76.79948051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573038202,[[194.15,4.6333],[194.12,2.84],[194.11,72.0911],[194.09,72.0986]],[[194.22,4.6319],[194.27,72.0328],[194.29,72.0283],[194.32,76.79948051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573038403,[[194.15,4.6333],[194.12,2.84],[194.11,72.0911],[194.09,72.0986],[194.03,12.82539767]],[[194.22,4.6319],[194.23,43.1],[194.27,72.0328],[194.29,72.0283],[194.32,76.79948051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573038705,[[194.13,4.6339],[194.12,2.84],[194.1,43.1],[194.09,72.0986],[194.03,84.94599767]],[[194.21,4.6322],[194.25,72.0395],[194.27,72.0328],[194.29,72.0283],[194.32,76.79948051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573038911,[[194.13,4.6339],[194.12,2.84],[194.09,72.0986],[194.03,84.94599767],[193.7,51.3015907]],[[194.23,43.1],[194.25,72.0395],[194.27,72.0328],[194.29,72.0283],[194.32,76.79948051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573039112,[[194.13,4.6339],[194.12,2.84],[194.09,115.1986],[194.03,84.94599767],[193.7,51.3015907]],[[194.23,43.1],[194.25,72.0395],[194.27,72.0328],[194.29,72.0283],[194.32,76.79948051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573039415,[[194.13,4.6339],[194.12,2.84],[194.09,72.0986],[194.03,84.94599767],[193.79,41.68254244]],[[194.25,72.0395],[194.27,72.0328],[194.29,72.0283],[194.32,76.79948051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573039610,[[194.13,4.6339],[194.12,2.84],[194.09,72.0986],[194.03,84.94599767],[193.79,41.68254244]],[[194.25,72.0395],[194.27,72.0328],[194.29,72.0283],[194.32,76.79948051],[194.75,51.28116251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573039810,[[194.13,4.6339],[194.12,2.84],[194.09,72.0986],[194.03,84.94599767],[193.79,41.68254244]],[[194.24,43.1],[194.25,72.0395],[194.27,72.0328],[194.29,72.0283],[194.32,76.79948051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573040005,[[194.13,4.6339],[194.12,2.84],[194.09,72.0986],[194.03,84.94599767],[193.79,41.68254244]],[[194.2,4.6324],[194.24,43.1],[194.25,72.0395],[194.27,72.0328],[194.29,72.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573040313,[[194.13,4.6339],[194.12,2.84],[194.09,72.098],[194.03,84.94599767],[193.79,41.68254244]],[[194.25,72.0395],[194.27,72.0328],[194.29,72.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573040506,[[194.13,4.6339],[194.12,2.84],[194.09,72.098],[194.03,84.94599767],[193.79,41.68254244]],[[194.24,43.1],[194.25,72.0395],[194.27,72.0328],[194.29,72.0283],[194.34,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573040712,[[194.13,4.6339],[194.12,2.84],[194.09,72.0985],[194.08,43.08],[194.03,84.94599767]],[[194.23,43.08],[194.24,72.045],[194.25,72.0395],[194.27,72.0328],[194.29,72.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573040912,[[194.13,4.6339],[194.12,2.84],[194.09,72.0985],[194.03,84.94599767]],[[194.22,43.08],[194.24,72.045],[194.25,72.0395],[194.27,72.0328],[194.29,72.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573041305,[[194.13,4.6339],[194.12,2.84],[194.09,72.0985],[194.08,43.08],[194.03,84.94599767]],[[194.22,43.08],[194.24,72.045],[194.25,72.0395],[194.27,72.0328],[194.29,72.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573041507,[[194.13,4.6339],[194.12,2.84],[194.08,43.08],[194.04,12.82539767],[194.03,72.1206]],[[194.19,4.6326],[194.22,43.08],[194.24,72.045],[194.25,72.0395],[194.27,72.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573041714,[[194.06,2.72],[194.03,72.1206],[194.0,22.09929767],[193.98,220.3978],[193.97,72.1426]],[[194.19,72.0624],[194.21,72.0547],[194.22,72.0507],[194.25,72.0395],[194.26,9.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573041912,[[194.06,2.72],[194.05,72.1136],[194.04,43.1],[194.03,72.1206],[194.0,9.2739]],[[194.18,43.1],[194.19,72.0624],[194.21,72.0547],[194.22,72.0507],[194.25,72.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573042107,[[194.06,2.72],[194.05,72.1136],[194.03,72.1206],[194.0,9.2739]],[[194.19,72.0624],[194.21,72.0547],[194.22,72.0507],[194.25,72.0395],[195.51,89.7420344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573042309,[[194.06,2.72],[194.05,72.1136],[194.03,72.1206],[194.0,22.09929767],[193.95,16.03174709]],[[194.18,43.1],[194.19,72.0624],[194.21,72.0547],[194.22,72.0507],[194.25,72.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573042705,[[194.06,2.72],[194.05,72.1136],[194.03,72.1206],[194.02,62.0],[194.0,22.09929767]],[[194.18,43.1],[194.19,72.0624],[194.21,72.0547],[194.22,72.0507],[194.25,72.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573042917,[[194.06,2.72],[194.05,115.1936],[194.03,72.1206],[194.02,62.0],[194.0,22.09929767]],[[194.18,43.1],[194.19,72.0624],[194.21,72.0547],[194.22,72.0507],[194.25,72.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573043108,[[194.09,4.6347],[194.06,2.72],[194.05,72.1136],[194.03,72.1206],[194.02,62.0]],[[194.15,4.6336],[194.18,43.1],[194.19,72.0624],[194.21,72.0547],[194.22,72.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573043508,[[194.09,4.6347],[194.06,2.72],[194.05,72.1136],[194.03,72.1206],[194.02,62.0]],[[194.15,4.6336],[194.19,72.0624],[194.21,72.0547],[194.22,72.0507],[194.31,216.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573043703,[[194.1,2.76],[194.06,72.1065],[194.05,115.1936],[194.03,72.1206],[194.02,62.0]],[[194.18,47.7129],[194.22,72.0507],[194.27,72.0324],[194.29,76.81068051],[194.31,216.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573043911,[[194.1,2.76],[194.06,72.1065],[194.05,72.1136],[194.03,72.1206],[194.02,74.82539767]],[[194.18,4.6329],[194.2,43.08],[194.22,72.0507],[194.27,72.0324],[194.29,72.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573044117,[[194.1,2.76],[194.06,72.1065],[194.05,72.1136],[194.03,72.1206],[194.02,74.82539767]],[[194.18,4.6329],[194.22,72.0507],[194.27,72.0324],[194.29,72.0252],[194.65,41.66594454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573044309,[[194.1,2.76],[194.06,72.1065],[194.05,72.1136],[194.03,72.1206],[194.02,74.82539767]],[[194.27,72.0324],[194.29,72.0252],[194.65,41.66594454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573044310,[[194.12,4.634],[194.1,2.76],[194.07,72.1028],[194.06,72.1065],[194.05,72.1136]],[[194.2,4.6324],[194.27,72.0324],[194.29,72.0252],[194.31,292.86878051],[194.35,216.91411054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573044512,[[194.12,72.0876],[194.11,72.091],[194.09,72.0988],[194.07,72.1028],[194.04,22.09739767]],[[194.27,72.0324],[194.29,72.0252],[194.31,81.2803],[194.33,76.79548051],[194.35,216.91411054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573044714,[[194.15,2.76],[194.14,72.0797],[194.12,72.0876],[194.11,115.191],[194.09,72.0988]],[[194.31,81.2803],[194.33,76.79548051],[194.35,216.91411054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573044715,[[194.15,2.76],[194.14,72.0797],[194.12,72.0876],[194.11,115.191],[194.09,72.0988]],[[194.31,72.0208],[194.33,72.01],[194.35,0.89581054],[194.36,76.78748051],[194.37,71.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573044918,[[194.19,7.3923],[194.14,72.0797],[194.12,72.0876],[194.11,115.191],[194.09,84.92419767]],[[194.26,4.6309],[194.3,43.1],[194.31,72.0208],[194.33,72.01],[194.35,0.89581054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573045211,[[194.13,2.76],[194.12,72.0876],[194.11,72.091],[194.09,84.92419767],[194.08,9.2701]],[[194.29,72.0252],[194.31,72.0208],[194.33,72.01],[194.35,0.89581054],[194.36,81.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573045415,[[194.14,43.1],[194.13,2.76],[194.12,72.0876],[194.11,72.091],[194.09,72.0988]],[[194.28,43.1],[194.29,72.0252],[194.31,72.0208],[194.33,72.01],[194.35,0.89581054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573045611,[[194.13,2.76],[194.09,72.0988],[194.07,12.82539767],[194.04,72.1167],[194.03,241.66724709]],[[194.26,72.0368],[194.27,72.0332],[194.29,72.0252],[194.31,72.0208],[194.32,9.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573045818,[[194.13,2.76],[194.09,72.0988],[194.06,12.82539767],[194.04,72.1167],[194.03,225.6355]],[[194.25,72.0401],[194.27,72.0332],[194.29,72.0252],[194.31,72.0208],[194.32,9.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573046005,[[194.13,2.76],[194.09,72.0988],[194.07,12.82539767],[194.04,72.1167],[194.03,225.6355]],[[194.24,43.1],[194.25,72.0401],[194.27,72.0332],[194.29,72.0252],[194.31,72.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573046410,[[194.14,4.6335],[194.13,2.76],[194.1,72.0916],[194.09,72.0988],[194.07,12.82539767]],[[194.21,4.6322],[194.25,72.0401],[194.27,72.0332],[194.29,72.0252],[194.31,72.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573046605,[[194.14,4.6335],[194.13,2.76],[194.1,72.0916],[194.09,72.0988],[194.07,12.82539767]],[[194.21,4.6322],[194.23,43.1],[194.25,72.0401],[194.27,72.0332],[194.29,72.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573047112,[[194.13,2.76],[194.1,43.1],[194.09,72.0988],[194.06,12.82539767],[194.02,134.1243]],[[194.21,4.6322],[194.25,72.0401],[194.27,72.0332],[194.29,72.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573047113,[[194.13,2.76],[194.1,43.1],[194.09,72.0988],[194.06,12.82539767],[194.02,134.1243]],[[194.21,4.6322],[194.25,72.0401],[194.27,72.0332],[194.29,72.0252],[194.35,5.68129105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573047317,[[194.13,2.76],[194.1,43.1],[194.09,72.0988],[194.06,12.82539767],[194.02,134.1243]],[[194.21,4.6322],[194.23,43.1],[194.25,72.0401],[194.27,72.0332],[194.29,72.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573047513,[[194.14,4.6335],[194.13,2.76],[194.09,72.0988],[194.06,12.82539767],[194.02,134.1243]],[[194.21,4.6322],[194.23,43.1],[194.25,72.0401],[194.27,72.0332],[194.29,72.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573048117,[[194.14,4.6335],[194.13,2.76],[194.1,43.1],[194.09,72.0988],[194.06,12.82539767]],[[194.21,4.6322],[194.23,43.1],[194.25,72.0401],[194.27,72.0332],[194.29,72.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573048422,[[194.14,4.6335],[194.13,2.76],[194.11,43.1],[194.1,72.0917],[194.09,72.0988]],[[194.21,4.6322],[194.23,43.1],[194.25,72.0401],[194.27,72.0332],[194.29,72.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573048710,[[194.13,2.76],[194.12,4.6341],[194.09,72.0988],[194.03,9.2725],[194.02,150.15654709]],[[194.2,4.6324],[194.23,43.1],[194.25,72.0401],[194.27,72.0332],[194.29,72.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573048913,[[194.08,2.76],[194.04,12.82539767],[194.03,9.2725],[194.02,134.1248],[194.01,72.1279]],[[194.21,72.0547],[194.23,72.0472],[194.25,72.0401],[194.27,72.0332],[194.28,9.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573049119,[[194.08,2.76],[194.04,12.82539767],[194.03,9.2725],[194.02,134.1248],[194.01,72.1279]],[[194.2,43.1],[194.21,72.0547],[194.23,72.0472],[194.25,72.0401],[194.27,72.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573049315,[[194.08,2.76],[194.04,12.82539767],[194.03,9.2725],[194.02,72.1248],[194.01,72.1279]],[[194.21,72.0547],[194.23,72.0472],[194.25,72.0401],[194.27,72.0332],[194.33,9.93748051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573049710,[[194.08,2.76],[194.05,115.2117],[194.04,12.82539767],[194.03,9.2725],[194.02,72.1248]],[[194.2,43.1],[194.21,72.0547],[194.23,72.0472],[194.25,72.0401],[194.27,72.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573050018,[[194.08,2.76],[194.05,115.2117],[194.02,72.1248]],[[194.2,43.1],[194.21,72.0547],[194.23,72.0472],[194.25,72.0401],[194.27,72.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573050019,[[194.08,2.76],[194.05,43.1],[194.02,84.95019767],[193.98,9.2748],[193.97,88.17484709]],[[194.18,72.0656],[194.19,72.0621],[194.21,72.0547],[194.23,72.0472],[194.24,9.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573050311,[[194.08,2.76],[194.05,43.1],[194.02,72.1248],[194.01,84.95329767],[193.98,9.2748]],[[194.17,43.1],[194.18,72.0656],[194.19,72.0621],[194.21,72.0547],[194.23,72.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573050515,[[194.08,2.76],[194.04,43.1],[194.02,72.1248],[194.01,84.95329767],[193.98,9.2748]],[[194.17,43.1],[194.18,72.0656],[194.19,72.0621],[194.21,72.0547],[194.23,72.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573050813,[[194.08,2.76],[194.07,4.6352],[194.02,72.1248],[194.01,84.95329767],[193.98,9.2748]],[[194.14,4.6339],[194.18,72.0656],[194.19,72.0621],[194.21,72.0547],[194.23,72.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573051018,[[194.04,2.76],[194.02,72.1248],[194.01,72.1279],[194.0,84.95749767],[193.98,9.2748]],[[194.17,72.0704],[194.19,72.0621],[194.21,72.0547],[194.23,72.0472],[194.29,220.86388051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573051214,[[194.04,2.76],[194.02,72.1248],[194.01,72.1279],[194.0,72.1321],[193.99,12.82539767]],[[194.17,72.0704],[194.19,72.0621],[194.21,72.0547],[194.23,72.0472],[194.28,4.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573051518,[[194.04,2.76],[194.01,115.2279],[194.0,72.1321],[193.99,12.82539767],[193.94,88.18594709]],[[194.12,4.6343],[194.16,43.1],[194.17,72.0704],[194.19,72.0621],[194.21,72.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573051719,[[194.04,2.76],[193.99,12.82539767],[193.94,88.18594709],[193.93,446.1491],[193.92,72.1613]],[[194.15,72.0769],[194.17,72.0704],[194.19,72.0621],[194.2,9.2648],[194.21,72.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573051910,[[194.04,2.76],[194.0,43.1],[193.98,84.96169767],[193.94,72.1542],[193.93,462.18084709]],[[194.15,72.0769],[194.17,72.0704],[194.19,72.0621],[194.2,9.2648],[194.21,72.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573052115,[[194.04,7.396],[193.98,84.96169767],[193.94,72.1542],[193.93,462.18084709]],[[194.15,72.0769],[194.17,72.0704],[194.19,72.0621],[194.2,9.2648],[194.21,72.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573052317,[[194.04,7.396],[194.0,115.212],[193.98,146.96169767],[193.94,72.1542],[193.93,390.02264709]],[[194.14,43.08],[194.15,72.0769],[194.17,72.0704],[194.19,72.0621],[194.2,9.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573052512,[[194.04,7.396],[194.0,72.132],[193.98,146.96169767],[193.94,72.1542],[193.93,390.02264709]],[[194.14,43.08],[194.15,72.0769],[194.17,72.0704],[194.19,72.0621],[194.2,9.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573052920,[[194.03,4.6361],[193.99,2.76],[193.98,134.1363],[193.97,84.96849767],[193.94,72.1542]],[[194.14,72.0811],[194.15,72.0769],[194.17,72.0704],[194.19,72.0621],[194.2,9.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573053111,[[193.99,2.76],[193.97,72.1431],[193.96,12.82539767],[193.94,72.1542],[193.93,157.5173]],[[194.14,72.0811],[194.17,72.0704],[194.19,72.0621],[194.2,9.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573053112,[[193.99,2.76],[193.97,72.1431],[193.96,12.82539767],[193.94,72.1542],[193.93,157.5173]],[[194.13,72.0859],[194.14,72.0811],[194.17,72.0704],[194.19,72.0621],[194.2,9.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573053315,[[193.99,2.76],[193.97,72.1431],[193.95,12.82539767],[193.94,72.1542],[193.93,157.5173]],[[194.13,72.0859],[194.14,72.0811],[194.17,72.0704],[194.19,72.0621],[194.2,9.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573053514,[[193.99,2.76],[193.98,43.08],[193.97,72.1431],[193.96,12.82539767],[193.94,72.1542]],[[194.13,72.0859],[194.14,72.0811],[194.17,72.0704],[194.19,72.0621],[194.2,9.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573053816,[[194.01,4.6367],[193.99,2.76],[193.97,72.1431],[193.95,12.82539767],[193.94,72.1542]],[[194.08,4.6353],[194.12,115.1693],[194.14,72.0811],[194.17,72.0704],[194.19,72.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573054017,[[194.01,4.6367],[193.99,2.76],[193.97,72.1431],[193.94,84.97959767],[193.9,73.33709579]],[[194.08,4.6353],[194.12,115.1693],[194.14,72.0811],[194.17,72.0704],[194.19,72.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573054418,[[194.02,4.6364],[193.99,2.76],[193.98,43.08],[193.97,72.1431],[193.95,12.82539767]],[[194.14,72.0811],[194.17,72.0704],[194.19,72.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573054419,[[194.02,4.6364],[193.99,2.76],[193.98,43.08],[193.97,72.1431],[193.95,12.82539767]],[[194.1,4.6347],[194.14,72.0811],[194.17,72.0704],[194.19,72.0621],[194.21,72.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573054616,[[194.02,4.6364],[193.99,2.76],[193.97,72.1431],[193.95,12.82539767]],[[194.1,4.6347],[194.11,43.08],[194.14,72.0811],[194.17,72.0704],[194.19,72.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573054817,[[194.02,4.6364],[193.99,2.76],[193.98,43.08],[193.97,72.1431],[193.95,12.82539767]],[[194.1,4.6347],[194.11,43.08],[194.14,72.0811],[194.17,72.0704],[194.19,72.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573055221,[[194.02,4.6364],[193.99,2.76],[193.97,72.1431],[193.94,84.97959767]],[[194.1,4.6347],[194.11,43.08],[194.14,72.0811],[194.17,72.0704],[194.19,72.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573055423,[[194.02,4.6364],[193.99,2.76],[193.98,72.1362],[193.97,72.1431],[193.95,12.82539767]],[[194.1,4.6347],[194.11,43.08],[194.14,72.0811],[194.17,72.0704],[194.19,72.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573055616,[[194.02,4.6364],[193.99,2.76],[193.98,115.2162],[193.97,72.1431],[193.94,84.97959767]],[[194.1,4.6347],[194.11,43.08],[194.14,72.0811],[194.17,72.0704],[194.19,72.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573056120,[[194.02,4.6364],[193.99,2.76],[193.98,115.2162],[193.97,72.1431],[193.95,12.82539767]],[[194.1,4.6347],[194.14,72.0811],[194.17,72.0704],[194.19,72.0621],[194.29,222.48854531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573056321,[[194.02,4.6364],[193.99,2.76],[193.98,115.2162],[193.97,72.1431],[193.94,84.97959767]],[[194.1,4.6347],[194.11,43.08],[194.14,72.0811],[194.17,72.0704],[194.19,72.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573056621,[[194.02,4.6364],[193.99,2.76],[193.98,72.1362],[193.97,72.1431],[193.94,84.97959767]],[[194.1,4.6347],[194.14,72.0811],[194.17,72.0704],[194.19,72.0621],[194.79,64.10145314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573056819,[[194.02,4.6364],[193.99,2.76],[193.98,72.1362],[193.97,72.1431],[193.94,84.97959767]],[[194.1,4.6347],[194.11,43.08],[194.14,72.0811],[194.17,72.0704],[194.19,72.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573057425,[[194.0,4.637],[193.99,2.76],[193.98,43.08],[193.97,72.1431],[193.94,84.97959767]],[[194.09,4.6351],[194.11,43.08],[194.14,72.0811],[194.17,72.0704],[194.19,72.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573057727,[[193.93,2.76],[193.92,72.1585],[193.9,1.16799579],[193.89,84.99829767],[193.88,71.2799]],[[194.08,115.1832],[194.1,72.0975],[194.11,72.0921],[194.14,72.0811],[194.15,9.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573057926,[[193.93,2.76],[193.92,72.1585],[193.9,1.16799579],[193.89,72.1729],[193.88,84.10529767]],[[194.08,72.1032],[194.1,72.0975],[194.11,72.0921],[194.14,72.0811],[194.15,9.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573058221,[[193.93,2.76],[193.92,72.1585],[193.9,1.16799579],[193.89,72.1729],[193.88,71.2799]],[[194.08,72.1032],[194.1,72.0975],[194.11,72.0921],[194.14,72.0811],[194.15,9.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573058425,[[193.94,43.08],[193.93,2.76],[193.92,72.1585],[193.9,1.16799579],[193.89,72.1729]],[[194.08,72.1032],[194.1,72.0975],[194.11,72.0921],[194.14,72.0811],[194.15,9.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573058622,[[193.93,2.76],[193.92,72.1585],[193.9,1.16799579],[193.89,72.1729],[193.88,84.10529767]],[[194.07,43.08],[194.08,72.1032],[194.1,72.0975],[194.11,72.0921],[194.14,72.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573058819,[[193.93,2.76],[193.92,72.1585],[193.9,1.16799579],[193.89,72.1729],[193.88,71.2799]],[[194.08,72.1032],[194.1,72.0975],[194.11,72.0921],[194.14,72.0811],[194.31,12.82029062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573059019,[[193.96,4.6379],[193.93,45.84],[193.92,72.1585],[193.9,1.16799579],[193.89,72.1729]],[[194.05,4.636],[194.07,43.08],[194.08,72.1032],[194.1,72.0975],[194.11,72.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573059420,[[193.96,4.6379],[193.93,2.76],[193.92,72.1585],[193.9,1.16799579],[193.89,72.1729]],[[194.05,4.636],[194.07,43.08],[194.08,72.1032],[194.1,72.0975],[194.11,72.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573059724,[[193.96,4.6379],[193.93,2.76],[193.92,72.1585],[193.9,1.16799579],[193.89,72.1729]],[[194.04,4.6363],[194.08,72.1032],[194.1,72.0975],[194.11,72.0921],[194.42,22.4355086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573059921,[[193.96,4.6379],[193.93,2.76],[193.92,72.1585],[193.9,1.16799579],[193.89,72.1729]],[[194.04,4.6363],[194.05,43.06],[194.08,72.1032],[194.1,72.0975],[194.11,72.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573060820,[[193.96,4.6379],[193.93,2.76],[193.92,115.2185],[193.9,1.16799579],[193.89,72.1729]],[[194.04,4.6363],[194.05,43.06],[194.08,72.1032],[194.1,72.0975],[194.11,72.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573061617,[[193.96,4.6379],[193.93,2.76],[193.92,72.1585],[193.9,1.16799579],[193.89,72.1729]],[[194.04,4.6363],[194.05,43.06],[194.08,72.1032],[194.1,72.0975],[194.11,72.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573061817,[[193.96,4.6379],[193.93,2.76],[193.92,72.1585],[193.9,1.16799579],[193.89,72.1729]],[[194.04,4.6363],[194.05,43.06],[194.07,15.40117266],[194.08,72.1032],[194.1,72.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573062130,[[193.93,2.76],[193.9,1.16799579],[193.89,72.1729],[193.84,72.1914],[193.83,301.60069767]],[[194.04,72.1178],[194.05,72.1147],[194.07,15.40117266],[194.08,72.1032],[194.11,81.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573062327,[[193.93,2.76],[193.9,1.16799579],[193.89,72.1729],[193.84,72.1914],[193.83,288.7753]],[[194.03,43.06],[194.04,72.1178],[194.05,72.1147],[194.08,72.1032],[194.11,81.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573062525,[[193.94,4.6384],[193.93,2.76],[193.9,1.16799579],[193.89,72.1729],[193.84,72.1914]],[[194.05,72.1147],[194.08,72.1032],[194.11,81.3614],[194.12,72.0879],[194.22,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573063125,[[193.94,4.6384],[193.93,2.76],[193.9,1.16799579],[193.89,72.1729],[193.84,72.1914]],[[194.04,43.06],[194.05,72.1147],[194.08,72.1032],[194.11,81.3614],[194.12,72.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573063330,[[193.94,4.6384],[193.93,2.76],[193.9,1.16799579],[193.89,115.2329],[193.84,72.1914]],[[194.04,43.06],[194.05,72.1147],[194.08,72.1032],[194.11,81.3614],[194.12,72.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573063829,[[193.94,4.6384],[193.93,2.76],[193.9,1.16799579],[193.89,72.1729],[193.84,72.1914]],[[194.04,43.06],[194.05,72.1147],[194.07,15.41127952],[194.08,72.1032],[194.11,81.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573064027,[[193.94,4.6384],[193.93,2.76],[193.9,44.22799579],[193.89,72.1729],[193.84,72.1914]],[[194.02,4.6367],[194.04,43.06],[194.05,72.1147],[194.07,15.41127952],[194.08,72.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573064226,[[193.94,4.6384],[193.93,2.76],[193.9,44.22799579],[193.89,72.1729]],[[194.02,4.6367],[194.04,43.06],[194.05,72.1147],[194.07,15.41127952],[194.08,72.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573064227,[[193.94,2.76],[193.93,72.1583],[193.91,72.1657],[193.9,1.16799579],[193.89,72.1729]],[[194.07,15.41127952],[194.11,72.0921],[194.14,72.0826],[194.16,297.5688],[194.2,216.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573064530,[[193.94,2.76],[193.93,115.2183],[193.91,72.1657],[193.9,1.16799579],[193.89,72.1729]],[[194.1,72.0963],[194.14,72.0826],[194.16,297.5688],[194.2,216.1754],[194.23,4.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573064731,[[193.99,4.6372],[193.98,2.76],[193.95,72.1498],[193.93,72.1583],[193.91,72.1657]],[[194.09,43.06],[194.14,72.0826],[194.16,81.3401],[194.18,72.0663],[194.2,216.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573064925,[[193.98,2.76],[193.95,72.1498],[193.93,72.1583],[193.91,72.1657],[193.9,10.44649579]],[[194.09,15.1462471],[194.14,72.0826],[194.16,81.3401],[194.18,72.0663],[194.2,216.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573065128,[[193.98,2.76],[193.96,43.06],[193.95,72.1498],[193.93,134.1583],[193.91,72.1657]],[[194.14,72.0826],[194.16,81.3401],[194.18,72.0663],[194.2,216.1754],[194.27,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573065323,[[193.98,2.76],[193.95,72.1498],[193.93,134.1583],[193.91,72.1657]],[[194.14,72.0826],[194.16,81.3401],[194.18,72.0663],[194.2,216.1754],[194.27,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573065324,[[193.98,2.76],[193.97,72.1428],[193.95,72.1498],[193.93,134.1583],[193.91,72.1657]],[[194.11,43.06],[194.14,72.0826],[194.16,81.3401],[194.18,72.0663],[194.2,288.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573065534,[[193.98,45.84],[193.97,72.1428],[193.95,72.1498],[193.93,134.1583],[193.91,72.1657]],[[194.14,72.0826],[194.16,81.3401],[194.18,72.0663],[194.2,288.2342],[194.25,220.91408051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573065724,[[193.99,2.76],[193.97,72.1428],[193.95,72.1498],[193.93,134.1583],[193.91,72.1657]],[[194.13,72.0842],[194.14,72.0826],[194.16,81.3401],[194.18,72.0663],[194.2,216.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573065927,[[193.99,2.76],[193.97,72.1428],[193.95,72.1498],[193.93,134.1583],[193.91,72.1657]],[[194.12,43.08],[194.13,72.0842],[194.14,72.0826],[194.16,81.3401],[194.18,72.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573066125,[[193.99,2.76],[193.97,72.1428],[193.95,72.1498],[193.93,134.1583],[193.91,72.1657]],[[194.13,72.0842],[194.14,72.0826],[194.16,81.3401],[194.18,72.0663],[194.98,89.7420344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573066334,[[193.99,2.76],[193.97,72.1428],[193.95,72.1498],[193.93,134.1583],[193.91,72.1657]],[[194.13,72.0842],[194.14,72.0826],[194.16,81.3401],[194.18,72.0663],[194.25,216.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573066831,[[193.99,2.76],[193.97,72.1428],[193.95,72.1498],[193.93,134.1583],[193.91,72.1657]],[[194.13,87.53466761],[194.14,72.0826],[194.16,81.3401],[194.18,72.0663],[194.25,216.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573067031,[[194.02,4.6366],[193.99,2.76],[193.97,72.1428],[193.95,72.1498],[193.93,134.1583]],[[194.1,4.6347],[194.13,87.53466761],[194.14,72.0826],[194.16,81.3401],[194.18,72.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573067230,[[194.02,4.6366],[193.99,2.76],[193.97,72.1428],[193.95,72.1498],[193.93,134.1583]],[[194.1,47.6947],[194.13,87.53466761],[194.14,72.0826],[194.16,81.3401],[194.18,72.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573067431,[[194.02,4.6366],[193.99,2.76],[193.97,115.2028],[193.95,72.1498],[193.93,134.1583]],[[194.1,47.6947],[194.13,87.53466761],[194.14,72.0826],[194.16,81.3401],[194.18,72.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573067637,[[194.0,4.637],[193.99,2.76],[193.95,72.1498],[193.93,134.1583],[193.89,72.1728]],[[194.12,72.0893],[194.13,15.45046761],[194.14,72.0826],[194.16,81.3401],[194.18,72.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573067823,[[193.99,2.76],[193.95,72.1498],[193.93,134.1583],[193.89,72.1728],[193.84,12.82539767]],[[194.1,72.096],[194.12,72.0893],[194.14,72.0826],[194.16,81.3401],[194.24,4.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573068027,[[193.95,2.76],[193.93,115.2183],[193.89,72.1728],[193.87,72.1805],[193.83,229.40569767]],[[194.09,115.159],[194.1,72.096],[194.12,72.0893],[194.14,72.0826],[194.16,9.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573068232,[[193.97,4.6376],[193.95,2.76],[193.93,72.1583],[193.89,72.1728],[193.87,72.1805]],[[194.06,4.6358],[194.08,43.06],[194.09,72.099],[194.1,72.096],[194.12,72.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573068532,[[193.97,4.6376],[193.95,2.76],[193.93,72.1583],[193.89,72.1728],[193.87,72.1805]],[[194.06,47.6958],[194.09,72.099],[194.1,72.096],[194.12,72.0893],[194.27,9.61521797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573068734,[[193.97,4.6376],[193.95,2.76],[193.93,72.1583],[193.89,72.1728],[193.87,72.1805]],[[194.06,47.6958],[194.09,72.099],[194.1,72.096],[194.12,72.0893],[194.25,227.69074531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573068928,[[193.97,4.6376],[193.95,2.76],[193.93,72.1583],[193.89,72.1728],[193.87,72.1805]],[[194.06,47.6958],[194.09,72.99606906],[194.1,72.096],[194.12,72.0893],[194.25,227.69074531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573069129,[[193.97,4.6376],[193.95,2.76],[193.93,72.1583],[193.89,72.1728],[193.87,72.1805]],[[194.06,47.6958],[194.09,72.99606906],[194.1,72.096],[194.12,72.0893],[194.22,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573069328,[[193.97,4.6376],[193.95,2.76],[193.93,115.2183],[193.89,72.1728],[193.87,72.1805]],[[194.06,4.6358],[194.09,72.99606906],[194.1,72.096],[194.12,72.0893],[194.22,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573069531,[[193.97,4.6376],[193.95,2.76],[193.93,72.1583],[193.89,72.1728],[193.87,72.1805]],[[194.06,47.6958],[194.09,72.99606906],[194.1,72.096],[194.12,72.0893],[194.22,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573069733,[[193.98,4.6374],[193.95,2.76],[193.93,115.2183],[193.89,72.1728],[193.87,72.1805]],[[194.06,47.6958],[194.09,72.99606906],[194.1,72.096],[194.12,72.0893],[194.22,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573069929,[[193.96,2.76],[193.95,72.1502],[193.93,72.1583],[193.89,72.1728],[193.84,12.82539767]],[[194.06,4.6358],[194.09,0.89706906],[194.1,72.096],[194.12,72.0893],[194.17,72.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573070136,[[193.99,2.76],[193.98,72.1393],[193.97,72.1431],[193.95,72.1502],[193.93,72.1583]],[[194.13,15.74626467],[194.17,72.0698],[194.18,72.0662],[194.21,81.322],[194.25,220.91408051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573070330,[[194.03,4.6361],[194.02,2.76],[193.98,72.1393],[193.97,72.1431],[193.95,72.1502]],[[194.15,72.0771],[194.17,72.0698],[194.18,72.0662],[194.21,96.792],[194.25,216.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573070535,[[194.03,4.6361],[194.02,2.76],[193.98,72.1393],[193.97,72.1431],[193.95,72.1502]],[[194.14,43.95684943],[194.15,72.0771],[194.17,72.0698],[194.18,72.0662],[194.21,96.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573070734,[[194.03,4.6361],[194.02,2.76],[193.98,115.2193],[193.97,72.1431],[193.95,72.1502]],[[194.14,0.89684943],[194.15,72.0771],[194.17,72.0698],[194.18,72.0662],[194.21,96.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573071037,[[194.03,4.6361],[194.02,2.76],[193.98,115.2193],[193.97,72.1431],[193.95,72.1502]],[[194.13,43.06],[194.14,0.89684943],[194.15,72.0771],[194.17,72.0698],[194.18,72.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573071237,[[194.02,2.76],[194.01,4.6367],[193.97,72.1431],[193.95,72.1502],[193.9,144.61589579]],[[194.13,72.0845],[194.14,0.89684943],[194.15,72.0771],[194.17,72.0698],[194.18,72.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573071438,[[193.98,2.76],[193.97,43.06],[193.95,72.1502],[193.9,144.61589579],[193.89,72.1731]],[[194.11,72.0916],[194.13,72.0845],[194.14,0.89684943],[194.15,72.0771],[194.17,9.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573071636,[[193.98,2.76],[193.96,43.06],[193.95,72.1502],[193.9,144.61589579],[193.89,72.1731]],[[194.1,43.06],[194.11,72.0916],[194.13,87.14574104],[194.14,0.89684943],[194.15,72.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573071834,[[193.98,2.76],[193.95,72.1502],[193.9,144.61589579],[193.89,72.1731],[193.76,22.44444593]],[[194.1,43.06],[194.11,72.0916],[194.13,87.14574104],[194.14,0.89684943],[194.15,72.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573072036,[[194.0,4.6369],[193.98,2.76],[193.95,72.1502],[193.9,144.61589579],[193.89,72.1731]],[[194.07,4.6355],[194.1,43.06],[194.11,72.0916],[194.13,87.14574104],[194.14,0.89684943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573072537,[[194.0,4.6369],[193.98,2.76],[193.95,72.1502],[193.9,144.61589579],[193.89,72.1731]],[[194.07,4.6355],[194.09,43.06],[194.11,72.0916],[194.13,87.14574104],[194.14,0.89684943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573072835,[[194.0,4.6369],[193.98,2.76],[193.95,115.2102],[193.9,144.61589579],[193.89,72.1731]],[[194.07,4.6355],[194.09,43.06],[194.11,72.0916],[194.13,87.14574104],[194.14,0.89684943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573073333,[[194.0,2.78],[193.99,72.135],[193.97,72.1433],[193.95,72.1502],[193.94,9.2767]],[[194.14,0.89684943],[194.18,72.0662],[194.2,72.0612],[194.21,15.47],[194.22,72.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573073744,[[194.0,2.78],[193.99,72.135],[193.97,72.1433],[193.95,72.1502],[193.94,9.2767]],[[194.13,43.06],[194.14,0.89684943],[194.18,72.0662],[194.2,72.0612],[194.21,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573073944,[[194.02,72.1233],[194.01,72.1252],[193.99,72.135],[193.97,72.1433],[193.94,9.2767]],[[194.14,0.89684943],[194.15,15.59712592],[194.2,72.0588],[194.25,72.0426],[194.27,72.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573074243,[[194.04,72.1174],[194.03,72.121],[194.01,72.1252],[193.99,72.135],[193.98,9.2748]],[[194.15,15.59712592],[194.18,43.08],[194.2,72.0588],[194.25,72.0426],[194.27,72.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573074442,[[194.05,2.78],[194.04,72.1174],[194.03,115.201],[194.01,72.1252],[193.99,72.135]],[[194.15,15.59712592],[194.19,0.89667611],[194.2,72.0588],[194.25,72.0426],[194.27,72.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573074644,[[194.05,2.78],[194.04,72.1174],[194.03,72.121],[194.01,72.1252],[193.99,72.135]],[[194.15,15.59712592],[194.17,43.08],[194.19,0.89667611],[194.2,72.0588],[194.25,72.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573074847,[[194.05,2.78],[194.04,72.1174],[194.03,115.201],[194.01,72.1252],[193.99,72.135]],[[194.19,0.89667611],[194.2,72.0588],[194.25,72.0426],[194.6,32.05072657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573075048,[[194.08,4.635],[194.05,2.78],[194.04,72.1174],[194.03,115.201],[194.01,72.1252]],[[194.15,4.6336],[194.19,0.89667611],[194.2,72.0588],[194.25,72.0426],[194.6,32.05072657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573075239,[[194.05,2.78],[194.04,72.1174],[194.03,72.121],[194.01,72.1252],[193.79,5.152]],[[194.19,0.89667611],[194.2,72.0588],[194.25,72.0426],[194.35,6.41014531],[194.36,221.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573075440,[[194.07,2.78],[194.06,72.1099],[194.04,72.1174],[194.03,72.121],[194.01,72.1252]],[[194.19,0.89667611],[194.25,72.0426],[194.28,96.7603],[194.34,6.41014531],[194.35,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573075644,[[194.07,2.78],[194.06,72.1099],[194.04,72.1174],[194.03,72.121],[194.01,72.1252]],[[194.19,0.89667611],[194.25,72.0426],[194.28,96.7603],[194.34,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573075846,[[194.07,2.78],[194.06,115.1899],[194.04,72.1174],[194.03,72.121],[194.01,72.1252]],[[194.19,0.89667611],[194.25,72.0426],[194.28,96.7603],[194.35,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573076045,[[194.07,2.78],[194.06,115.1699],[194.04,72.1174],[194.03,72.121],[194.01,72.1252]],[[194.19,0.89667611],[194.25,72.0426],[194.28,96.7603],[194.35,6.41014531],[195.05,89.7420344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573076246,[[194.1,4.6345],[194.07,2.78],[194.06,72.1099],[194.04,72.1174],[194.03,72.121]],[[194.17,4.633],[194.25,72.0426],[194.28,81.2903],[194.3,15.47],[194.35,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573076445,[[194.1,2.78],[194.06,115.1699],[194.04,72.1174],[194.03,72.121],[193.97,12.82539767]],[[194.17,4.633],[194.22,72.95089132],[194.23,15.33600216],[194.25,72.0426],[194.28,81.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573076646,[[194.1,2.78],[194.06,72.1099],[194.04,72.1174],[194.03,72.121],[193.97,12.82539767]],[[194.17,4.633],[194.2,43.06],[194.22,72.95089132],[194.23,15.33600216],[194.25,72.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573076947,[[194.1,2.78],[194.06,115.1699],[194.04,72.1174],[194.03,72.121],[193.97,12.82539767]],[[194.17,4.633],[194.2,43.06],[194.22,72.95089132],[194.23,15.33600216],[194.25,72.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573077147,[[194.1,2.78],[194.06,115.1699],[194.04,72.1174],[194.03,72.121],[193.97,12.82539767]],[[194.17,4.633],[194.22,72.95089132],[194.23,15.33600216],[194.25,72.0426],[194.47,479.90496328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573077448,[[194.1,2.78],[194.06,72.1099],[194.04,72.1174],[194.03,72.121],[193.97,12.82539767]],[[194.17,4.633],[194.2,43.06],[194.22,72.95089132],[194.23,15.33600216],[194.25,72.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573077643,[[194.1,2.78],[194.07,43.06],[194.06,72.1099],[194.04,72.1174],[194.03,72.121]],[[194.17,4.633],[194.22,72.95089132],[194.23,15.33600216],[194.25,72.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573077842,[[194.11,4.6342],[194.1,2.78],[194.08,72.1026],[194.07,43.06],[194.06,72.1099]],[[194.19,4.6326],[194.22,0.89649132],[194.23,15.33600216],[194.25,72.0426],[194.31,72.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573078042,[[194.1,2.78],[194.08,72.1026],[194.07,43.06],[194.06,72.1099]],[[194.19,4.6326],[194.22,0.89649132],[194.23,15.33600216],[194.25,72.0426],[194.31,72.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573078043,[[194.1,2.78],[194.08,72.1026],[194.07,43.06],[194.06,72.1099],[194.0,12.82539767]],[[194.19,4.6326],[194.25,72.0426],[194.31,72.0209],[194.32,148.24],[194.34,4.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573078243,[[194.1,2.78],[194.08,72.1026],[194.07,43.06],[194.06,72.1099],[194.0,12.82539767]],[[194.25,72.0426],[194.31,72.0209],[194.32,148.24],[194.35,4.78548051],[194.36,215.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573078643,[[194.14,4.6335],[194.1,74.8748],[194.08,72.1026],[194.07,43.06],[194.06,72.1099]],[[194.21,4.6321],[194.31,72.0209],[194.32,148.24],[194.33,72.0104],[194.35,4.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573078842,[[194.14,4.6335],[194.13,2.78],[194.1,72.0948],[194.08,72.1026],[194.07,43.06]],[[194.21,4.6321],[194.31,72.0209],[194.32,148.24],[194.33,72.0104],[194.34,4.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573079045,[[194.14,4.6335],[194.13,2.78],[194.1,72.0948],[194.08,72.1026],[194.07,43.06]],[[194.21,4.6321],[194.24,43.06],[194.26,0.89632968],[194.31,72.0209],[194.32,148.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573079350,[[194.14,4.6335],[194.13,2.78],[194.1,72.0948],[194.08,72.1026],[194.07,43.06]],[[194.21,4.6321],[194.24,43.06],[194.26,72.93572968],[194.31,72.0209],[194.32,148.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573079648,[[194.14,4.6335],[194.13,2.78],[194.08,72.1026],[194.07,43.06],[194.02,81.397]],[[194.21,4.6321],[194.23,43.06],[194.26,72.93572968],[194.31,72.0209],[194.32,148.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573079848,[[194.08,2.78],[194.02,81.397],[193.99,72.1327],[193.74,5.152],[193.57,64.12698838]],[[194.21,72.0552],[194.22,72.0509],[194.24,72.0434],[194.26,72.93572968],[194.28,9.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573080050,[[194.02,72.1241],[193.99,72.1327],[193.97,72.1415],[193.96,310.67889767],[193.92,232.51574709]],[[194.18,72.0656],[194.2,72.0583],[194.22,72.0509],[194.23,15.81615724],[194.24,81.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573080246,[[194.03,2.78],[194.02,115.1841],[193.99,72.1327],[193.97,72.1415],[193.96,297.8535]],[[194.17,43.06],[194.18,72.0656],[194.2,72.0583],[194.22,72.0509],[194.23,15.81615724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573080448,[[194.07,4.6352],[194.03,2.78],[194.02,115.1841],[193.99,72.1327],[193.97,72.1415]],[[194.14,4.6338],[194.18,72.0656],[194.2,72.0583],[194.22,72.0509],[194.23,15.81615724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573080650,[[194.07,4.6352],[194.03,2.78],[194.02,115.1841],[193.99,72.1327],[193.97,72.1415]],[[194.14,4.6338],[194.16,43.06],[194.18,72.0656],[194.2,72.0583],[194.22,72.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573080851,[[194.04,72.1173],[194.03,43.06],[194.02,72.1241],[193.99,72.1327],[193.97,72.1415]],[[194.17,43.06],[194.2,72.0583],[194.22,72.0509],[194.27,72.0351],[194.31,254.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573081047,[[194.05,2.78],[194.04,72.1173],[194.03,43.06],[194.02,72.1241],[193.99,72.1327]],[[194.2,72.0583],[194.22,72.0509],[194.27,72.0351],[194.29,4.78548051],[194.31,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573081252,[[194.05,2.78],[194.04,72.1173],[194.03,43.06],[194.02,72.1241],[193.99,72.1327]],[[194.2,72.0583],[194.22,72.0509],[194.27,72.0351],[194.29,4.78548051],[194.31,254.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573081549,[[194.05,2.78],[194.04,72.1173],[194.03,43.06],[194.02,72.1241],[193.99,72.1327]],[[194.19,43.06],[194.2,72.0583],[194.22,72.0509],[194.27,72.0351],[194.29,4.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573081748,[[194.08,4.6349],[194.05,2.78],[194.04,72.1173],[194.03,43.06],[194.02,72.1241]],[[194.15,4.6336],[194.19,72.0627],[194.2,72.0583],[194.22,72.0509],[194.29,4.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573081951,[[194.05,2.78],[194.02,72.1241],[193.96,297.8538],[193.94,12.82539767],[193.92,278.484]],[[194.15,4.6336],[194.19,72.0627],[194.2,72.0583],[194.22,72.0509],[194.28,4.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573082252,[[194.05,2.78],[194.02,72.1241],[193.96,297.8538],[193.95,12.82539767],[193.92,278.484]],[[194.15,4.6336],[194.17,43.06],[194.19,72.0627],[194.2,72.0583],[194.22,72.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573082555,[[194.05,2.78],[194.03,43.06],[194.02,72.1241],[193.96,297.8538],[193.95,12.82539767]],[[194.15,4.6336],[194.19,72.0627],[194.2,72.0583],[194.22,72.0509],[194.34,9.61521797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573083052,[[194.09,4.6349],[194.05,2.78],[194.04,72.1156],[194.03,43.06],[194.02,72.1241]],[[194.15,4.6336],[194.19,72.0627],[194.2,72.0583],[194.22,72.0509],[194.29,4.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573083252,[[194.09,4.6349],[194.05,2.78],[194.04,72.1156],[194.03,43.06],[194.02,72.1241]],[[194.15,4.6336],[194.17,43.04],[194.19,72.0627],[194.2,72.0583],[194.22,72.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573083453,[[194.05,2.78],[194.02,72.1241],[193.96,9.2756],[193.95,72.1474],[193.94,12.82539767]],[[194.17,72.0711],[194.18,72.0692],[194.2,72.0583],[194.22,72.0509],[194.24,9.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573083656,[[194.05,2.78],[194.02,115.1641],[193.96,9.2756],[193.95,72.1474],[193.94,12.82539767]],[[194.16,43.04],[194.17,72.0711],[194.18,72.0692],[194.2,72.0583],[194.22,72.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573083847,[[194.05,2.78],[194.02,115.1641],[193.96,9.2756],[193.95,72.1474],[193.94,12.82539767]],[[194.17,72.0711],[194.18,72.0692],[194.2,72.0583],[194.22,72.0509],[194.62,41.66594454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573084055,[[194.05,2.78],[194.02,72.1241],[193.96,9.2756],[193.95,72.1474],[193.94,12.82539767]],[[194.17,72.0711],[194.18,72.0692],[194.2,72.0583],[194.22,72.0509],[194.62,41.66594454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573084344,[[194.06,4.6354],[194.05,2.78],[194.02,72.1241],[193.96,9.2756],[193.95,72.1474]],[[194.13,4.6341],[194.17,72.0711],[194.18,72.0692],[194.2,72.0583],[194.22,72.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573084549,[[194.06,4.6354],[194.05,2.78],[194.02,115.1641],[193.96,9.2756],[193.95,72.1474]],[[194.13,4.6341],[194.17,72.0711],[194.18,72.0692],[194.2,72.0583],[194.22,72.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573084851,[[194.07,4.6352],[194.05,2.78],[194.02,115.1641],[193.96,9.2756],[193.95,84.97279767]],[[194.13,4.6341],[194.15,43.04],[194.18,72.0692],[194.2,72.0583],[194.22,72.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573085049,[[194.07,4.6352],[194.05,2.78],[194.02,115.1641],[193.96,9.2756],[193.95,84.97279767]],[[194.15,4.6335],[194.16,43.04],[194.18,72.0692],[194.2,72.0583],[194.22,72.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573085351,[[194.07,4.6352],[194.05,2.78],[194.03,43.04],[194.02,72.1241],[193.96,9.2756]],[[194.15,4.6335],[194.18,72.0692],[194.2,72.0583],[194.22,72.0509],[194.31,254.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573085551,[[194.07,4.6352],[194.05,2.78],[194.02,72.1241],[193.96,9.2756]],[[194.15,4.6335],[194.18,72.0692],[194.2,72.0583],[194.22,72.0509],[194.3,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573085848,[[194.05,2.78],[193.96,9.2756]],[[194.18,72.0692],[194.2,72.0583],[194.22,72.0509],[194.3,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573085849,[[194.05,4.6358],[194.03,43.04],[194.01,2.78],[193.96,9.2756],[193.94,72.1547]],[[194.16,72.0736],[194.18,72.0692],[194.2,72.0583],[194.22,72.0509],[194.31,254.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573086048,[[194.01,2.78],[193.95,72.1474],[193.94,72.1547],[193.92,74.82539767],[193.91,81.4433]],[[194.13,72.0843],[194.15,72.0771],[194.22,216.1522],[194.24,4.78548051],[194.27,222.50684531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573086254,[[193.96,2.78],[193.95,72.1474],[193.94,72.1547],[193.93,43.06],[193.91,81.4433]],[[194.1,72.0955],[194.12,72.0889],[194.13,72.0843],[194.15,72.0771],[194.21,20.25548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573086453,[[193.96,2.78],[193.95,72.1474],[193.94,72.1547],[193.93,43.06],[193.91,81.4433]],[[194.1,72.0955],[194.12,72.0889],[194.13,72.0843],[194.15,72.0771],[194.2,4.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573086753,[[193.96,2.78],[193.95,72.1474],[193.94,72.1547],[193.91,81.4433],[193.78,22.44444593]],[[194.1,72.0955],[194.12,72.0889],[194.13,72.0843],[194.15,72.0771],[194.21,20.25548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573086947,[[193.99,4.6372],[193.96,2.78],[193.95,115.2274],[193.94,72.1547],[193.91,81.4433]],[[194.06,4.6358],[194.09,43.08],[194.1,72.0955],[194.12,72.0889],[194.13,72.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573087152,[[193.99,4.6372],[193.96,2.78],[193.95,115.2274],[193.94,72.1547],[193.91,81.4433]],[[194.06,4.6358],[194.1,72.0955],[194.12,72.0889],[194.13,72.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573087153,[[193.99,4.6372],[193.96,2.78],[193.95,115.2274],[193.94,72.1547],[193.91,81.4433]],[[194.06,4.6358],[194.1,72.0955],[194.12,72.0889],[194.13,72.0843],[194.2,4.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573087456,[[193.99,4.6372],[193.96,2.78],[193.95,115.2074],[193.94,72.1547],[193.91,81.4433]],[[194.06,4.6358],[194.08,43.06],[194.1,72.0955],[194.12,72.0889],[194.13,72.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573087656,[[193.99,4.6372],[193.96,2.78],[193.95,72.1474],[193.94,72.1547],[193.91,81.4433]],[[194.06,4.6358],[194.1,72.0955],[194.12,72.0889],[194.13,72.0843],[194.49,32.05072657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573087844,[[193.99,4.6372],[193.96,2.78],[193.95,115.2074],[193.94,72.1547],[193.91,81.4433]],[[194.06,4.6358],[194.08,43.06],[194.1,72.0955],[194.12,72.0889],[194.13,72.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573088049,[[193.99,4.6372],[193.96,2.78],[193.95,115.2074],[193.94,72.1547],[193.91,81.4433]],[[194.06,4.6358],[194.1,72.0955],[194.12,72.0889],[194.13,72.0843],[194.2,4.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573088249,[[193.99,4.6372],[193.96,2.78],[193.95,115.2074],[193.94,72.1547],[193.91,81.4433]],[[194.08,4.6352],[194.12,72.0889],[194.13,72.0843],[194.18,72.0657],[194.2,4.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573088446,[[194.0,4.6369],[193.99,2.78],[193.95,115.2074],[193.94,72.1547],[193.91,81.4433]],[[194.08,47.6952],[194.12,72.0889],[194.13,72.0843],[194.18,72.0657],[194.21,20.25548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573088652,[[193.99,2.78],[193.97,72.143],[193.96,43.06],[193.95,72.1474],[193.94,72.1547]],[[194.13,72.0843],[194.15,72.0771],[194.18,72.0657],[194.2,9.2646],[194.21,76.84268051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573088853,[[193.99,2.78],[193.97,72.143],[193.95,72.1474],[193.94,72.1547],[193.9,13.99339346]],[[194.13,72.0843],[194.15,72.0771],[194.18,72.0657],[194.2,9.2646],[194.21,72.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573089054,[[194.0,2.78],[193.99,72.1355],[193.98,43.06],[193.97,72.143],[193.95,72.1474]],[[194.1,4.6348],[194.12,43.06],[194.15,72.0771],[194.18,72.0657],[194.2,9.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573089249,[[194.0,2.78],[193.98,43.06],[193.95,72.1474],[193.91,94.26869767],[193.89,72.1724]],[[194.12,115.1505],[194.14,72.084],[194.15,72.0771],[194.18,72.0657],[194.2,9.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573089455,[[193.96,2.78],[193.95,72.1474],[193.94,115.2147],[193.91,81.4433],[193.89,84.99779767]],[[194.1,72.0964],[194.12,72.0905],[194.14,72.084],[194.15,72.0771],[194.16,9.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573089855,[[193.96,2.78],[193.95,115.2274],[193.94,72.1547],[193.91,81.4433],[193.9,13.99339346]],[[194.08,4.6351],[194.09,43.08],[194.12,72.0905],[194.14,72.084],[194.15,72.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573090057,[[193.97,72.1434],[193.95,72.1474],[193.94,72.1547],[193.91,81.4433],[193.9,13.99339346]],[[194.08,4.6351],[194.12,72.0905],[194.14,72.084],[194.15,72.0771],[194.36,215.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573090251,[[193.98,2.78],[193.97,72.1434],[193.96,43.08],[193.95,72.1474],[193.94,72.1547]],[[194.08,4.6351],[194.09,43.08],[194.12,72.0905],[194.14,72.084],[194.15,72.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573090451,[[193.98,2.78],[193.97,115.2234],[193.95,72.1474],[193.94,72.1547],[193.86,164.33174709]],[[194.08,4.6351],[194.1,43.08],[194.12,72.0905],[194.14,72.084],[194.15,72.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573090757,[[194.0,4.6369],[193.98,2.78],[193.95,115.2074],[193.94,72.1547],[193.91,81.4433]],[[194.07,4.6355],[194.08,43.06],[194.12,72.0905],[194.14,72.084],[194.15,72.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573090955,[[194.0,4.6369],[193.98,2.78],[193.95,72.1474],[193.94,72.1547],[193.91,81.4433]],[[194.07,4.6355],[194.12,72.0905],[194.14,72.084],[194.15,72.0771],[194.26,6.04832968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573091155,[[194.0,4.6369],[193.98,2.78],[193.95,115.2074],[193.94,72.1547],[193.91,81.4433]],[[194.07,4.6355],[194.12,72.0905],[194.14,72.084],[194.15,72.0771],[194.26,6.04832968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573091358,[[194.0,4.6369],[193.98,2.78],[193.95,115.2074],[193.94,72.1547],[193.91,81.4433]],[[194.07,4.6355],[194.09,43.06],[194.12,72.0905],[194.14,72.084],[194.15,72.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573091557,[[194.0,4.6369],[193.98,2.78],[193.95,72.1474],[193.94,72.1547],[193.91,81.4433]],[[194.07,4.6355],[194.12,72.0905],[194.14,72.084],[194.15,72.0771],[194.23,22.22630255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573092058,[[194.0,4.6369],[193.98,2.78],[193.95,72.1474],[193.94,72.1547],[193.91,81.4433]],[[194.07,4.6355],[194.08,43.06],[194.12,72.0905],[194.14,72.084],[194.15,72.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573092457,[[194.0,4.6369],[193.98,2.78],[193.95,72.1474],[193.94,72.1547],[193.91,81.4433]],[[194.07,4.6355],[194.12,72.0905],[194.14,72.084],[194.15,72.0771],[194.63,460.28116251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573092758,[[194.01,7.4167],[193.97,72.1432],[193.95,72.1474],[193.94,72.1547],[193.91,94.26869767]],[[194.09,4.635],[194.14,72.084],[194.15,72.0771],[194.2,72.0588],[194.22,220.93768051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573092954,[[194.01,2.78],[193.97,72.1432],[193.95,72.1474],[193.94,72.1547],[193.92,12.82539767]],[[194.09,4.635],[194.14,72.084],[194.15,72.0771],[194.2,72.0588],[194.22,220.93768051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573093353,[[194.01,2.78],[194.0,72.1288],[193.99,72.1347],[193.97,72.1432],[193.95,81.4236]],[[194.11,4.6345],[194.18,72.0692],[194.2,72.0588],[194.21,9.2643],[194.22,292.98888051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573093554,[[194.03,2.78],[194.02,72.1247],[194.0,115.1888],[193.99,72.1347],[193.97,72.1432]],[[194.2,72.0588],[194.21,9.2643],[194.22,292.98888051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573093555,[[194.03,2.78],[194.02,72.1247],[194.0,115.1888],[193.99,72.1347],[193.97,72.1432]],[[194.14,43.06],[194.17,72.0703],[194.2,72.0588],[194.21,9.2643],[194.22,72.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573093751,[[194.09,4.6347],[194.05,2.78],[194.04,72.1167],[194.02,72.1247],[194.0,115.1888]],[[194.15,4.6336],[194.2,72.0588],[194.22,72.0512],[194.25,72.0398],[194.26,16.36632968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573094055,[[194.09,4.6347],[194.05,2.78],[194.04,72.1167],[194.02,72.1247],[194.0,72.1288]],[[194.2,72.0588],[194.22,72.0512],[194.25,72.0398],[194.26,10.15812968],[194.29,4.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573094356,[[194.05,2.78],[194.04,72.1167],[194.02,72.1247],[194.0,72.1288]],[[194.22,72.0512],[194.25,72.0398],[194.26,10.15812968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573094357,[[194.1,4.6345],[194.07,2.78],[194.06,72.1094],[194.05,43.06],[194.04,72.1167]],[[194.17,4.633],[194.18,43.06],[194.22,72.0512],[194.25,72.0398],[194.26,10.15812968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573094555,[[194.11,2.78],[194.07,72.1053],[194.06,72.1094],[194.04,72.1167],[194.02,84.95009767]],[[194.25,72.0398],[194.26,10.15812968],[194.3,72.0216],[194.31,4.78548051],[194.34,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573094756,[[194.11,2.78],[194.07,72.1053],[194.06,72.1094],[194.04,72.1167],[194.03,9.2724]],[[194.25,72.0398],[194.26,10.15812968],[194.3,72.0216],[194.32,384.54618051],[194.34,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573094961,[[194.12,4.634],[194.11,2.78],[194.08,43.08],[194.07,72.1053],[194.06,72.1094]],[[194.2,4.6324],[194.24,72.0442],[194.25,72.0398],[194.26,10.15812968],[194.3,87.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573095160,[[194.12,4.634],[194.11,2.78],[194.07,72.1053],[194.06,72.1094],[194.04,72.1167]],[[194.2,4.6324],[194.24,72.0442],[194.25,72.0398],[194.26,10.15812968],[194.3,72.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573095358,[[194.11,2.78],[194.09,72.0968],[194.07,72.1053],[194.06,72.1094],[194.04,84.94209767]],[[194.2,4.6324],[194.24,72.0442],[194.25,72.0398],[194.26,0.89632968],[194.3,72.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573095563,[[194.11,2.78],[194.09,72.0968],[194.08,43.08],[194.07,72.1053],[194.06,72.1094]],[[194.2,4.6324],[194.22,43.08],[194.24,72.0442],[194.25,72.0398],[194.26,0.89632968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573095762,[[194.11,2.78],[194.09,72.0968],[194.07,72.1053],[194.06,72.1094],[193.94,22.44444593]],[[194.2,4.6324],[194.22,43.08],[194.24,72.0442],[194.25,72.0398],[194.26,0.89632968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573095962,[[194.11,2.78],[194.09,72.0968],[194.08,43.08],[194.07,72.1053],[194.06,72.1094]],[[194.2,4.6324],[194.22,43.08],[194.24,72.0442],[194.25,72.0398],[194.26,0.89632968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573096362,[[194.11,2.78],[194.09,72.0968],[194.08,43.08],[194.07,72.1053],[194.06,72.1094]],[[194.2,4.6324],[194.24,72.0442],[194.25,72.0398],[194.26,0.89632968],[194.35,4.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573096556,[[194.11,2.78],[194.09,72.0968],[194.08,43.08],[194.07,72.1053],[194.06,72.1094]],[[194.2,4.6324],[194.22,43.06],[194.24,72.0442],[194.25,72.0398],[194.26,0.89632968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573097062,[[194.14,4.6337],[194.11,2.78],[194.09,72.0968],[194.08,43.06],[194.07,72.1053]],[[194.2,4.6324],[194.22,43.06],[194.24,72.0442],[194.25,72.0398],[194.26,0.89632968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573097262,[[194.14,4.6337],[194.11,2.78],[194.09,72.0968],[194.08,43.06],[194.07,72.1053]],[[194.2,4.6324],[194.24,72.0442],[194.25,72.0398],[194.26,0.89632968],[194.3,72.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573097464,[[194.12,2.61],[194.11,72.0915],[194.09,72.0968],[194.08,43.06],[194.07,72.1053]],[[194.26,0.89632968],[194.3,72.0216],[194.32,220.2541],[194.34,72.0089],[194.39,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573097664,[[194.16,7.243],[194.12,72.0841],[194.11,72.0915],[194.09,72.0968],[194.07,72.1053]],[[194.3,72.0216],[194.32,220.2541],[194.34,72.0089],[194.37,14.04228051],[194.4,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573097964,[[194.16,7.243],[194.12,115.1441],[194.11,72.0915],[194.09,72.0968],[194.08,12.82539767]],[[194.3,72.0216],[194.32,220.2541],[194.34,72.0089],[194.37,9.2568],[194.39,4.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573098162,[[194.16,74.6829],[194.14,72.0788],[194.12,72.0841],[194.11,72.0915],[194.08,22.09549767]],[[194.27,43.06],[194.32,220.2541],[194.34,72.0089],[194.37,81.2553],[194.38,71.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573098361,[[194.17,72.0656],[194.16,72.0729],[194.15,43.06],[194.14,72.0788],[194.12,72.0841]],[[194.32,148.24],[194.34,72.0089],[194.37,81.2553],[194.38,71.9919],[194.4,71.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573098555,[[194.18,74.6753],[194.16,72.0729],[194.15,43.06],[194.14,72.0788],[194.12,72.0841]],[[194.31,43.06],[194.32,148.24],[194.34,72.0089],[194.37,81.2553],[194.38,71.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573098867,[[194.18,74.6753],[194.16,72.0729],[194.15,43.06],[194.14,72.0788],[194.12,72.0841]],[[194.31,43.08],[194.32,148.24],[194.34,72.0089],[194.37,81.2553],[194.38,71.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573099058,[[194.18,74.6753],[194.16,72.0729],[194.15,43.06],[194.14,72.0788],[194.12,72.0841]],[[194.32,148.24],[194.34,72.0089],[194.37,81.2553],[194.38,71.9919],[196.42,70.51159846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573099258,[[194.19,2.61],[194.16,72.0729],[194.14,72.0788],[194.12,72.0841],[194.1,84.92019767]],[[194.3,4.6299],[194.34,72.0089],[194.37,71.9985],[194.38,71.9919],[194.43,9.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573099459,[[194.19,2.61],[194.18,43.08],[194.16,72.0729],[194.14,72.0788],[194.12,72.0841]],[[194.32,72.0144],[194.34,72.0089],[194.37,71.9985],[194.38,71.9919],[194.43,9.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573099659,[[194.19,2.61],[194.16,72.0729],[194.14,72.0788],[194.12,72.0841],[193.81,246.0]],[[194.31,43.06],[194.32,72.0144],[194.33,0.89600659],[194.34,72.0089],[194.37,71.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573099858,[[194.19,2.61],[194.17,43.08],[194.16,72.0729],[194.14,72.0788],[194.12,72.0841]],[[194.31,43.06],[194.32,72.0144],[194.33,0.89600659],[194.34,72.0089],[194.37,71.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573100055,[[194.19,2.61],[194.17,43.06],[194.16,72.0729],[194.14,72.0788],[194.12,72.0841]],[[194.3,43.06],[194.32,72.0144],[194.33,0.89600659],[194.34,72.0089],[194.37,71.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573100261,[[194.19,2.61],[194.14,72.0788],[194.12,72.0841],[194.1,84.92019767]],[[194.3,43.06],[194.32,72.0144],[194.33,0.89600659],[194.34,72.0089],[194.37,71.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573100262,[[194.19,2.61],[194.14,72.0788],[194.12,72.0841],[194.1,84.92019767],[194.08,81.3722]],[[194.27,4.6306],[194.3,72.021],[194.32,87.37573247],[194.33,0.89600659],[194.34,72.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573100562,[[194.19,2.61],[194.16,43.06],[194.14,72.0788],[194.12,72.0841],[194.1,72.0948]],[[194.27,4.6306],[194.3,72.021],[194.32,87.37573247],[194.33,0.89600659],[194.34,72.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573100960,[[194.19,2.61],[194.15,43.06],[194.14,72.0788],[194.12,72.0841],[194.1,72.0948]],[[194.27,4.6306],[194.28,43.06],[194.3,72.021],[194.32,87.37573247],[194.33,0.89600659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573101161,[[194.19,2.61],[194.16,4.633],[194.12,72.0841],[194.1,72.0948],[194.05,72.1103]],[[194.27,4.6306],[194.3,72.021],[194.32,87.37573247],[194.33,0.89600659],[198.17,102.562325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573101365,[[194.19,2.61],[194.18,72.0649],[194.16,72.0703],[194.14,72.0798],[194.12,134.0841]],[[194.3,4.63],[194.33,0.89600659],[194.39,71.9909],[194.4,71.984],[194.43,4.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573101563,[[194.19,2.61],[194.18,72.0649],[194.16,115.1303],[194.14,72.0798],[194.12,134.0841]],[[194.3,4.63],[194.33,0.89600659],[194.39,71.9909],[194.4,71.984],[194.45,4.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573101762,[[194.19,2.61],[194.18,72.0649],[194.16,72.0703],[194.14,72.0798],[194.12,134.0841]],[[194.3,4.63],[194.33,0.89600659],[194.39,71.9909],[194.4,71.984],[194.44,20.25548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573101963,[[194.19,2.61],[194.18,115.1249],[194.16,72.0703],[194.14,72.0798],[194.12,134.0841]],[[194.3,4.63],[194.31,43.06],[194.33,0.89600659],[194.39,71.9909],[194.4,71.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573102161,[[194.19,2.61],[194.18,72.0649],[194.16,72.0703],[194.14,72.0798],[194.12,134.0841]],[[194.3,4.63],[194.33,0.89600659],[194.39,71.9909],[194.4,71.984],[194.6,264.02536328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573102356,[[194.19,2.61],[194.18,72.0649],[194.16,72.0703],[194.14,72.0798],[194.12,134.0841]],[[194.3,4.63],[194.33,0.89600659],[194.39,71.9909],[194.4,71.984],[194.52,220.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573102555,[[194.19,45.67],[194.18,72.0649],[194.16,72.0703],[194.14,72.0798],[194.12,134.0841]],[[194.3,4.63],[194.32,43.06],[194.33,0.89600659],[194.39,71.9909],[194.4,71.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573102761,[[194.2,2.78],[194.19,72.0606],[194.18,72.0649],[194.16,72.0703],[194.14,72.0798]],[[194.32,4.6294],[194.39,71.9909],[194.4,71.984],[194.44,9.2534],[194.46,20.25548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573103162,[[194.21,2.78],[194.19,72.0606],[194.18,72.0649],[194.16,72.0703],[194.14,72.0798]],[[194.32,4.6294],[194.33,43.08],[194.39,71.9909],[194.4,71.984],[194.44,9.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573103464,[[194.21,2.78],[194.19,72.0606],[194.18,72.0649],[194.16,72.0703],[194.14,72.0798]],[[194.32,4.6294],[194.39,71.9909],[194.4,71.984],[194.44,9.2534],[194.74,32.05072657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573103654,[[194.2,43.06],[194.14,72.0798],[194.11,72.0909],[194.09,301.21709767],[194.08,81.3721]],[[194.31,72.0175],[194.32,72.0138],[194.33,15.13062696],[194.39,9.2557],[194.74,32.05072657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573103858,[[194.18,2.78],[194.16,72.0727],[194.14,72.0798],[194.11,72.0909],[194.09,301.21709767]],[[194.32,72.0138],[194.33,16.02658741],[194.39,81.244],[194.45,4.78548051],[194.46,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573104062,[[194.19,45.86],[194.16,72.0727],[194.14,72.0798],[194.11,72.0909],[194.09,301.21709767]],[[194.33,0.89596045],[194.39,81.244],[194.4,71.9841],[194.46,20.25548051],[194.5,148.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573104263,[[194.19,2.78],[194.16,72.0727],[194.14,72.0798],[194.11,72.0909],[194.09,301.21709767]],[[194.32,43.08],[194.33,0.89596045],[194.39,81.244],[194.4,71.9841],[194.46,20.25548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573104462,[[194.19,45.86],[194.16,72.0727],[194.14,72.0798],[194.11,72.0909],[194.09,301.21709767]],[[194.33,0.89596045],[194.39,81.244],[194.4,71.9841],[194.46,20.25548051],[194.81,41.66594454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573104665,[[194.2,4.632],[194.19,45.86],[194.17,72.0655],[194.16,72.0727],[194.14,72.0798]],[[194.31,4.6297],[194.33,0.89596045],[194.39,81.244],[194.4,71.9841],[194.46,20.25548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573104862,[[194.19,2.78],[194.17,72.0655],[194.16,72.0727],[194.14,72.0798]],[[194.31,4.6297],[194.33,43.97596045],[194.39,81.244],[194.4,71.9841],[194.46,20.25548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573105255,[[194.19,2.78],[194.17,72.0655],[194.16,72.0727],[194.14,72.0798],[193.34,102.6031814]],[[194.31,4.6297],[194.33,43.97596045],[194.39,81.244],[194.4,71.9841],[194.46,20.25548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573105456,[[194.21,4.6318],[194.19,45.86],[194.17,72.0655],[194.16,72.0727],[194.14,72.0798]],[[194.29,4.6301],[194.33,0.89596045],[194.39,81.244],[194.4,71.9841],[194.46,20.25548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573105764,[[194.21,4.6318],[194.19,2.78],[194.18,43.06],[194.17,72.0655],[194.16,72.0727]],[[194.29,4.6301],[194.31,43.06],[194.33,0.89596045],[194.39,81.244],[194.4,71.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573105965,[[194.19,2.78],[194.16,72.0727],[194.08,81.3711],[194.05,12.82539767],[193.97,22.44444593]],[[194.31,72.0189],[194.32,72.0146],[194.33,0.89596045],[194.34,87.56609295],[194.39,9.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573106165,[[194.19,7.4125],[194.17,43.08],[194.16,72.0727],[194.08,81.3711],[194.06,12.82539767]],[[194.29,4.6301],[194.31,72.0189],[194.32,72.0146],[194.33,0.89596045],[194.34,87.56609295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573106361,[[194.19,7.4125],[194.16,72.0727],[194.08,81.3711],[194.06,12.82539767],[193.96,238.87674593]],[[194.29,4.6301],[194.32,72.0146],[194.33,0.89596045],[194.34,87.56609295],[194.39,81.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573106659,[[194.19,2.78],[194.18,72.0653],[194.16,72.0727],[194.08,22.09549767],[194.03,16.03174709]],[[194.29,4.6301],[194.33,0.89596045],[194.34,87.56609295],[194.39,81.2439],[194.4,71.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573106861,[[194.21,4.6318],[194.18,72.0653],[194.16,72.0727],[194.08,22.09549767],[194.03,16.03174709]],[[194.31,4.6297],[194.33,0.89596045],[194.34,87.56609295],[194.39,81.2439],[194.4,71.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573107061,[[194.22,2.78],[194.21,4.6318],[194.18,72.0653],[194.16,72.0727],[194.08,22.09549767]],[[194.31,4.6297],[194.33,43.97596045],[194.34,87.56609295],[194.39,81.2439],[194.4,71.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573107259,[[194.22,2.78],[194.21,4.6318],[194.19,43.08],[194.18,72.0653],[194.16,72.0727]],[[194.33,43.97596045],[194.34,87.56609295],[194.39,81.2439],[194.4,71.9843],[194.46,268.25548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573107462,[[194.22,2.78],[194.21,4.6318],[194.19,43.08],[194.18,72.0653],[194.16,72.0727]],[[194.33,0.89596045],[194.34,87.56609295],[194.39,81.2439],[194.4,71.9843],[194.46,268.25548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573107663,[[194.22,2.78],[194.21,4.6318],[194.18,72.0653],[194.16,72.0727]],[[194.32,43.06],[194.33,0.89596045],[194.34,87.56609295],[194.39,81.2439],[194.4,71.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573107856,[[194.22,2.78],[194.21,4.6318],[194.18,72.0653],[194.16,72.0727],[193.9,1.16799579]],[[194.32,43.06],[194.33,0.89596045],[194.34,87.56609295],[194.39,81.2439],[194.4,71.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573108055,[[194.22,2.78],[194.21,4.6318],[194.18,72.0653],[194.16,72.0727],[193.9,1.16799579]],[[194.29,4.6303],[194.33,0.89596045],[194.34,87.56609295],[194.39,81.2439],[194.4,71.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573108258,[[194.22,2.78],[194.19,4.6325],[194.16,72.0727],[194.09,288.3922],[194.05,12.82539767]],[[194.31,72.0173],[194.33,72.90936045],[194.34,87.56609295],[194.39,9.2557],[194.44,4.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573108458,[[194.22,2.78],[194.19,4.6325],[194.16,72.0727],[194.09,288.3922],[194.05,12.82539767]],[[194.3,43.08],[194.31,72.0173],[194.33,72.90936045],[194.34,87.56609295],[194.39,9.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573108665,[[194.19,4.6325],[194.18,2.78],[194.16,72.0727],[194.09,288.3922],[194.05,12.82539767]],[[194.3,43.08],[194.31,72.0173],[194.33,72.90936045],[194.34,87.56609295],[194.39,9.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573108859,[[194.19,4.6325],[194.18,2.78],[194.16,72.0727],[194.09,288.3922],[194.05,12.82539767]],[[194.31,72.0173],[194.33,72.90936045],[194.34,87.56609295],[194.39,9.2557],[194.43,4.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573109063,[[194.19,4.6325],[194.18,2.78],[194.16,72.0727],[194.09,288.3922],[194.07,62.0]],[[194.3,43.06],[194.31,72.0173],[194.33,72.90936045],[194.34,87.56609295],[194.39,9.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573109261,[[194.19,4.6325],[194.18,2.78],[194.16,72.0727],[194.09,288.3922],[194.07,62.0]],[[194.31,72.0173],[194.33,72.90936045],[194.34,87.56609295],[194.39,9.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573109262,[[194.19,4.6325],[194.18,2.78],[194.16,72.0727],[194.09,288.3922],[194.07,62.0]],[[194.31,72.0173],[194.33,72.90936045],[194.34,87.56609295],[194.39,9.2557],[194.78,41.66594454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573109469,[[194.19,4.6325],[194.18,2.78],[194.16,72.0727],[194.09,288.3922],[194.07,62.0]],[[194.3,43.06],[194.31,72.0173],[194.33,72.90936045],[194.34,87.56609295],[194.39,9.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573109763,[[194.17,4.633],[194.14,2.78],[194.09,72.0969],[194.07,134.1056],[194.05,84.93559767]],[[194.28,72.0285],[194.29,72.0261],[194.31,72.0173],[194.33,0.89596045],[194.34,87.56609295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573109965,[[194.17,4.633],[194.14,2.78],[194.12,43.06],[194.09,72.0969],[194.07,134.1056]],[[194.28,72.0285],[194.29,72.0261],[194.31,72.0173],[194.33,0.89596045],[194.34,87.56609295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573110170,[[194.14,2.78],[194.09,72.0969],[194.07,134.1056],[194.03,72.1205],[194.02,22.09829767]],[[194.26,72.0371],[194.27,72.0321],[194.29,72.0261],[194.31,72.0173],[194.33,0.89596045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573110466,[[194.14,2.78],[194.09,72.0969],[194.07,134.1056],[194.02,22.09829767]],[[194.27,72.0321],[194.29,72.0261],[194.31,72.0173],[194.33,0.89596045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573110467,[[194.14,2.78],[194.11,72.0914],[194.09,72.0969],[194.07,134.1056],[194.02,22.09829767]],[[194.25,43.06],[194.27,72.0321],[194.29,72.0261],[194.31,72.0173],[194.33,0.89596045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573110665,[[194.14,2.78],[194.13,72.0839],[194.12,43.06],[194.11,72.0914],[194.09,72.0969]],[[194.29,72.0261],[194.31,72.0173],[194.33,0.89596045],[194.35,81.2605],[194.41,4.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573110866,[[194.17,2.78],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839],[194.11,72.0914]],[[194.31,72.0173],[194.33,0.89596045],[194.35,81.2605],[194.38,71.9928],[194.43,4.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573111063,[[194.17,2.78],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839],[194.11,72.0914]],[[194.31,72.0173],[194.33,0.89596045],[194.35,81.2605],[194.38,71.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573111064,[[194.17,2.78],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839],[194.11,72.0914]],[[194.31,72.0173],[194.33,0.89596045],[194.35,81.2605],[194.38,71.9928],[194.44,4.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573111364,[[194.17,2.78],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839],[194.11,72.0914]],[[194.31,72.0173],[194.33,0.89596045],[194.35,81.2605],[194.38,71.9928],[194.45,413.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573111664,[[194.17,2.78],[194.16,115.1524],[194.14,72.0767],[194.13,72.0839],[194.11,72.0914]],[[194.31,72.0173],[194.33,0.89596045],[194.35,81.2605],[194.38,71.9928],[194.45,413.78548051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573111866,[[194.17,2.78],[194.16,115.1524],[194.14,72.0767],[194.13,72.0839],[194.11,72.0914]],[[194.3,43.08],[194.31,72.0173],[194.33,0.89596045],[194.35,81.2605],[194.38,71.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573112066,[[194.2,7.4121],[194.16,115.1524],[194.14,72.0767],[194.13,72.0839],[194.11,72.0914]],[[194.28,4.6304],[194.29,43.08],[194.33,72.90946045],[194.35,81.2605],[194.38,71.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573112364,[[194.2,7.4121],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839],[194.11,72.0914]],[[194.28,4.6304],[194.33,72.90946045],[194.35,81.2605],[194.38,71.9928],[194.47,227.44054531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573112569,[[194.2,7.4121],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839],[194.11,72.0914]],[[194.28,4.6304],[194.33,72.90946045],[194.35,81.2605],[194.38,71.9928],[194.47,215.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573112962,[[194.2,7.4121],[194.18,43.06],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839]],[[194.28,4.6304],[194.33,72.90946045],[194.35,81.2605],[194.38,71.9928],[194.47,215.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573113465,[[194.2,7.4121],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839]],[[194.28,4.6304],[194.31,43.06],[194.33,72.90946045],[194.35,81.2605],[194.38,71.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573113669,[[194.2,7.4121],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839]],[[194.28,4.6304],[194.33,72.90946045],[194.35,81.2605],[194.38,71.9928],[194.48,6.41014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573113964,[[194.2,7.4121],[194.17,43.06],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839]],[[194.27,4.6308],[194.31,72.0173],[194.33,72.90946045],[194.34,15.55719295],[194.35,81.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573114166,[[194.2,7.4121],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839]],[[194.27,4.6308],[194.29,43.06],[194.31,72.0173],[194.33,72.90946045],[194.34,15.55719295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573114365,[[194.2,7.4121],[194.16,115.1324],[194.14,72.0767],[194.13,72.0839]],[[194.27,4.6308],[194.29,43.06],[194.31,72.0173],[194.33,72.90946045],[194.34,15.55719295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573114568,[[194.2,7.4121],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839]],[[194.27,4.6308],[194.29,43.06],[194.31,72.0173],[194.33,72.90946045],[194.34,15.55719295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573114858,[[194.2,7.4121],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839]],[[194.27,4.6308],[194.3,43.06],[194.31,72.0173],[194.33,72.90946045],[194.34,15.55719295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573115267,[[194.2,7.4121],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839]],[[194.27,4.6308],[194.31,72.0173],[194.33,72.90946045],[194.34,15.55719295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573115564,[[194.2,7.4121],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839]],[[194.27,4.6308],[194.3,43.06],[194.31,72.0173],[194.33,72.90946045],[194.34,15.55719295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573116167,[[194.2,7.4121],[194.17,43.04],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839]],[[194.27,4.6308],[194.31,72.0173],[194.33,72.90946045],[194.34,15.55719295],[194.44,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573116369,[[194.2,7.4121],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839],[194.05,12.61085277]],[[194.27,4.6308],[194.31,72.0173],[194.33,72.90946045],[194.34,15.55719295],[194.43,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573116561,[[194.2,7.4121],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839],[194.05,12.61085277]],[[194.27,4.6308],[194.3,43.04],[194.31,72.0173],[194.33,72.90946045],[194.34,15.55719295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573116757,[[194.2,7.4121],[194.17,43.04],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839]],[[194.27,4.6308],[194.31,72.0173],[194.33,72.90946045],[194.34,15.55719295],[195.06,386.92174377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573116961,[[194.2,7.4121],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839],[193.31,411.7]],[[194.27,4.6308],[194.31,72.0173],[194.33,72.90946045],[194.34,15.55719295],[194.71,32.05072657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573117164,[[194.2,7.4121],[194.17,43.04],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839]],[[194.27,4.6308],[194.3,43.04],[194.31,72.0173],[194.33,72.90946045],[194.34,15.55719295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573117369,[[194.2,7.4121],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839],[193.52,76.95238605]],[[194.27,4.6308],[194.31,72.0173],[194.33,72.90946045],[194.34,15.55719295],[195.16,501.4820344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573117568,[[194.2,7.4121],[194.17,43.04],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839]],[[194.27,4.6308],[194.3,43.04],[194.31,72.0173],[194.33,72.90946045],[194.34,15.55719295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573118560,[[194.2,7.4121],[194.17,43.02],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839]],[[194.27,4.6308],[194.31,72.0173],[194.33,72.90946045],[194.34,15.55719295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573118769,[[194.2,7.4121],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839]],[[194.27,4.6308],[194.31,72.0173],[194.33,72.90946045],[194.34,15.55719295],[195.05,76.92174377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573118968,[[194.2,7.4121],[194.17,43.02],[194.16,72.0724],[194.14,72.0767],[194.13,72.0839]],[[194.27,4.6308],[194.31,72.0173],[194.33,72.90946045],[194.34,15.55719295],[195.05,76.92174377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573119265,[[194.18,4.6327],[194.15,2.78],[194.13,72.0839],[194.08,72.1026],[194.06,72.1094]],[[194.28,43.02],[194.29,72.0282],[194.3,72.0217],[194.31,72.0173],[194.33,72.90946045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573119472,[[194.15,2.78],[194.08,72.1026],[194.06,72.1094],[194.04,288.4564],[194.02,12.61085277]],[[194.27,72.033],[194.28,72.029],[194.31,72.0173],[194.33,72.90946045],[194.37,215.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573119669,[[194.15,2.78],[194.08,72.1026],[194.06,72.1094],[194.04,288.4564],[194.01,12.61085277]],[[194.26,72.0361],[194.28,72.029],[194.31,72.0173],[194.33,72.90946045],[194.37,215.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573119869,[[194.15,2.78],[194.12,43.02],[194.08,72.1026],[194.06,72.1094],[194.04,288.4564]],[[194.25,43.02],[194.26,72.0361],[194.28,72.029],[194.31,72.0173],[194.33,72.90946045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573120270,[[194.15,2.78],[194.12,43.02],[194.08,72.1026],[194.07,9.2707],[194.06,72.1094]],[[194.25,43.02],[194.26,72.0361],[194.28,72.029],[194.31,72.0173],[194.33,72.90946045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573120471,[[194.16,4.6331],[194.15,2.78],[194.08,72.1026],[194.07,9.2707],[194.06,72.1094]],[[194.22,4.6319],[194.26,72.0361],[194.28,72.029],[194.31,72.0173],[194.33,72.90946045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573120769,[[194.15,2.78],[194.08,72.1026],[194.07,9.2707],[194.06,72.1094],[194.04,72.1139]],[[194.25,72.0397],[194.26,72.0361],[194.28,72.029],[194.31,81.2769],[194.33,0.89596045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573120964,[[194.15,2.78],[194.1,72.0945],[194.08,72.1026],[194.07,9.2707],[194.06,72.1094]],[[194.25,72.0397],[194.26,72.0361],[194.28,72.029],[194.31,81.2769],[194.33,0.89596045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573121372,[[194.15,2.78],[194.1,72.0945],[194.08,72.1026],[194.07,9.2707],[194.06,72.1094]],[[194.24,43.02],[194.25,72.0397],[194.26,72.0361],[194.28,72.029],[194.31,81.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573121671,[[194.15,2.78],[194.1,72.0945],[194.08,72.1026],[194.07,9.2707],[194.06,72.1094]],[[194.25,72.0397],[194.26,72.0361],[194.28,72.029],[194.31,81.2769],[194.42,221.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573122070,[[194.15,2.78],[194.14,4.6336],[194.1,115.1145],[194.08,72.1026],[194.07,9.2707]],[[194.25,72.0397],[194.26,72.0361],[194.28,72.029],[194.31,81.2769],[194.42,221.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573122071,[[194.15,2.78],[194.14,4.6336],[194.1,115.1145],[194.08,72.1026],[194.07,9.2707]],[[194.21,4.6322],[194.24,43.02],[194.25,72.0397],[194.26,72.0361],[194.28,72.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573122266,[[194.15,2.78],[194.14,4.6336],[194.1,115.1145],[194.08,72.1026],[194.07,9.2707]],[[194.21,4.6322],[194.25,72.0397],[194.26,72.0361],[194.28,72.029],[194.42,227.43661143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573122470,[[194.15,2.78],[194.14,4.6336],[194.1,72.0945],[194.08,72.1026],[194.07,9.2707]],[[194.21,4.6322],[194.25,72.0397],[194.26,72.0361],[194.28,72.029],[194.41,6.35011143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573122667,[[194.15,2.78],[194.14,4.6336],[194.1,72.0945],[194.08,72.1026],[194.07,9.2707]],[[194.21,4.6322],[194.23,43.02],[194.25,72.0397],[194.26,72.0361],[194.28,72.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573122872,[[194.15,2.78],[194.14,4.6336],[194.1,115.1145],[194.08,72.1026],[194.07,9.2707]],[[194.21,4.6322],[194.23,43.02],[194.25,72.0397],[194.26,72.0361],[194.28,72.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573123074,[[194.15,2.78],[194.14,4.6336],[194.1,72.0945],[194.08,72.1026],[194.07,9.2707]],[[194.21,4.6322],[194.23,43.02],[194.25,72.0397],[194.26,72.0361],[194.28,72.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573123266,[[194.15,2.78],[194.14,4.6336],[194.1,115.1145],[194.08,72.1026],[194.07,9.2707]],[[194.21,4.6322],[194.23,43.02],[194.25,72.0397],[194.26,72.0361],[194.28,72.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573123672,[[194.15,2.78],[194.14,4.6336],[194.1,72.0945],[194.08,72.1026],[194.07,9.2707]],[[194.21,4.6322],[194.23,43.02],[194.25,72.0397],[194.26,72.0361],[194.28,72.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573123974,[[194.15,2.78],[194.14,4.6336],[194.1,72.0945],[194.08,72.1026],[194.07,9.2707]],[[194.21,4.6322],[194.25,72.0397],[194.26,72.0361],[194.28,72.029],[194.92,64.10145314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573124174,[[194.15,2.78],[194.14,4.6336],[194.1,72.0945],[194.08,72.1026],[194.07,9.2707]],[[194.21,4.6322],[194.23,43.02],[194.25,72.0397],[194.26,72.0361],[194.28,72.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573124471,[[194.15,2.78],[194.14,4.6336],[194.1,72.0945],[194.08,72.1026],[194.07,9.2707]],[[194.21,4.6322],[194.25,72.0397],[194.26,72.0361],[194.28,72.029],[194.42,227.43661143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573124671,[[194.15,2.78],[194.08,72.1026],[194.02,9.2731],[194.01,72.1277],[194.0,290.99775277]],[[194.21,4.6322],[194.25,72.0397],[194.26,72.0361],[194.28,72.029],[194.38,252.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573124870,[[194.15,2.78],[194.09,72.0952],[194.08,72.1026],[194.02,9.2731],[194.0,290.99775277]],[[194.21,4.6322],[194.25,72.0397],[194.26,72.0361],[194.28,72.029],[194.38,252.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573125073,[[194.15,2.78],[194.1,43.0],[194.09,72.0952],[194.08,72.1026],[194.02,9.2731]],[[194.21,4.6322],[194.23,43.0],[194.25,72.0397],[194.26,72.0361],[194.28,72.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573125476,[[194.15,2.78],[194.09,72.0952],[194.08,72.1026],[194.02,9.2731],[193.83,32.06349419]],[[194.21,4.6322],[194.23,43.0],[194.25,72.0397],[194.26,72.0361],[194.28,72.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573125672,[[194.11,2.78],[194.1,43.0],[194.02,9.2731],[194.0,435.25955277],[193.83,32.06349419]],[[194.22,72.0511],[194.23,72.048],[194.26,72.0361],[194.27,9.2614],[194.28,72.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573125876,[[194.11,2.78],[194.06,115.1094],[194.02,9.2731],[194.0,422.6487],[193.97,12.61085277]],[[194.22,72.0511],[194.23,72.048],[194.26,72.0361],[194.27,9.2614],[194.28,72.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573126170,[[194.11,2.78],[194.06,72.1094],[194.02,9.2731],[194.0,206.2618],[193.97,12.61085277]],[[194.22,72.051],[194.23,72.048],[194.26,72.0361],[194.27,9.2614],[194.29,87.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573126376,[[194.05,2.78],[194.02,9.2731],[194.0,206.2618],[193.98,72.139],[193.96,229.04315277]],[[194.2,72.0581],[194.22,72.051],[194.23,72.048],[194.26,72.0361],[194.27,9.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573126577,[[194.05,2.78],[194.0,144.2618],[193.98,72.139],[193.97,9.2754],[193.96,229.04315277]],[[194.2,72.0581],[194.22,72.051],[194.23,72.048],[194.26,72.0361],[194.27,9.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573126876,[[194.05,2.78],[194.0,144.2618],[193.98,72.139],[193.97,9.2754],[193.96,216.4323]],[[194.19,43.02],[194.2,72.0581],[194.22,72.051],[194.23,72.048],[194.26,72.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573127072,[[194.05,2.78],[194.04,115.1339],[194.0,144.2618],[193.98,72.139],[193.97,9.2754]],[[194.19,43.02],[194.2,72.0581],[194.22,72.051],[194.23,72.048],[194.26,72.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573127470,[[194.07,4.6353],[194.05,2.78],[194.04,115.1339],[194.0,144.2618],[193.98,72.139]],[[194.16,4.6332],[194.2,72.0581],[194.22,72.051],[194.23,72.048],[194.26,72.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573127675,[[194.07,4.6353],[194.05,2.78],[194.04,115.1339],[194.0,144.2618],[193.98,72.139]],[[194.16,43.0],[194.2,72.0581],[194.22,72.051],[194.23,72.048],[194.26,72.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573127877,[[194.07,4.6353],[194.05,2.78],[194.04,72.1139],[194.0,144.2618],[193.98,72.139]],[[194.19,72.0639],[194.2,72.0581],[194.22,72.051],[194.23,72.048],[194.31,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573128174,[[194.07,4.6353],[194.05,2.78],[194.02,115.1242],[194.0,72.1297],[193.98,72.139]],[[194.14,4.6339],[194.18,72.0678],[194.19,72.0639],[194.22,72.051],[194.23,72.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573128367,[[194.05,2.78],[194.02,72.1242],[194.01,43.0],[194.0,72.1297],[193.98,72.139]],[[194.14,4.6339],[194.18,72.0678],[194.19,72.0639],[194.22,72.051],[194.23,72.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573128677,[[194.05,2.78],[194.02,72.1242],[194.01,43.0],[194.0,72.1297],[193.98,72.139]],[[194.14,47.6339],[194.18,72.0678],[194.19,72.0639],[194.22,72.051],[194.23,72.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573128879,[[194.02,4.6364],[194.0,2.78],[193.98,72.139],[193.94,72.1538],[193.92,21.88875277]],[[194.11,4.6346],[194.14,72.0813],[194.16,72.0748],[194.18,72.0678],[194.19,72.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573129077,[[194.0,2.78],[193.94,72.1538],[193.92,9.2779],[193.9,73.33689579],[193.89,12.61085277]],[[194.12,72.0878],[194.14,72.0813],[194.16,72.0748],[194.19,72.0639],[194.23,216.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573129379,[[194.0,2.78],[193.94,72.1538],[193.92,9.2779],[193.9,73.33689579],[193.88,229.13345277]],[[194.11,72.092],[194.12,72.0878],[194.14,72.0813],[194.16,72.0748],[194.23,216.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573129680,[[194.0,7.417],[193.97,72.1433],[193.94,72.1538],[193.93,62.0],[193.92,9.2779]],[[194.1,43.02],[194.14,72.0813],[194.16,72.0748],[194.19,9.2654],[194.2,144.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573129977,[[194.0,7.417],[193.97,72.1433],[193.94,72.1538],[193.93,62.0],[193.92,9.2779]],[[194.13,72.0842],[194.14,72.0813],[194.16,72.0748],[194.19,9.2654],[194.2,72.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573130167,[[194.0,7.417],[193.97,72.1433],[193.96,43.02],[193.94,72.1538],[193.93,62.0]],[[194.13,72.0842],[194.14,72.0813],[194.16,72.0748],[194.19,9.2654],[194.2,72.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573130168,[[194.0,7.417],[193.97,72.1433],[193.96,43.02],[193.94,72.1538],[193.93,62.0]],[[194.09,43.02],[194.13,72.0842],[194.14,72.0813],[194.16,72.0748],[194.19,9.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573130368,[[194.0,7.417],[193.97,72.1433],[193.94,72.1538],[193.93,62.0],[193.64,41.68254244]],[[194.09,43.02],[194.13,72.0842],[194.14,72.0813],[194.16,72.0748],[194.19,9.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573130576,[[194.0,7.417],[193.97,72.1433],[193.96,43.02],[193.94,72.1538],[193.93,62.0]],[[194.09,43.02],[194.13,72.0842],[194.14,72.0813],[194.16,72.0748],[194.19,9.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573130783,[[194.01,4.6366],[194.0,2.78],[193.97,72.1433],[193.94,72.1538],[193.93,62.0]],[[194.09,43.02],[194.1,4.6347],[194.14,72.0813],[194.16,72.0748],[194.19,9.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573130977,[[194.0,2.78],[193.99,72.1356],[193.97,72.1433],[193.94,72.1538],[193.93,62.0]],[[194.16,72.0748],[194.22,72.051],[194.25,9.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573131180,[[194.0,2.78],[193.99,72.1356],[193.97,72.1433],[193.94,72.1538],[193.93,62.0]],[[194.16,72.0748],[194.22,72.051],[194.25,9.2625],[194.27,15.47],[194.29,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573131378,[[194.0,2.78],[193.99,72.1356],[193.97,72.1433],[193.94,72.1538],[193.93,62.0]],[[194.15,43.02],[194.16,72.0748],[194.22,72.051],[194.25,9.2625],[194.27,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573131575,[[194.03,4.6361],[193.99,72.1356],[193.98,43.02],[193.97,72.1433],[193.94,72.1538]],[[194.13,4.6342],[194.15,43.02],[194.16,72.0748],[194.22,72.051],[194.25,9.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573131875,[[194.03,2.78],[194.01,72.1285],[193.99,72.1356],[193.97,72.1433],[193.92,21.88875277]],[[194.13,4.6342],[194.16,72.0748],[194.22,72.051],[194.25,9.2625],[194.3,9.91458357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573132282,[[194.05,4.6358],[194.03,2.78],[194.01,72.1285],[193.99,72.1356],[193.97,72.1433]],[[194.12,47.6544],[194.16,72.0748],[194.22,72.051],[194.25,9.2625],[194.29,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573132478,[[194.03,2.78],[194.01,72.1285],[193.99,72.1356],[193.98,43.02],[193.97,72.1433]],[[194.11,43.02],[194.12,4.6344],[194.16,72.0748],[194.22,72.051],[194.25,9.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573132680,[[194.03,2.78],[194.01,72.1285],[193.99,72.1356],[193.97,72.1433]],[[194.12,4.6344],[194.16,72.0748],[194.22,72.051],[194.25,9.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573132984,[[194.03,2.78],[194.01,72.1285],[193.99,72.1356],[193.98,43.02],[193.97,72.1433]],[[194.11,43.02],[194.12,4.6344],[194.16,72.0748],[194.22,72.051],[194.25,9.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573133676,[[194.03,2.78],[194.01,72.1285],[193.99,115.1556],[193.97,72.1433],[193.6,51.3015907]],[[194.12,47.6544],[194.16,72.0748],[194.22,72.051],[194.25,9.2625],[194.28,220.85808357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573133876,[[194.03,2.78],[194.01,72.1285],[193.99,115.1556],[193.97,72.1433],[193.68,41.68254244]],[[194.12,47.6544],[194.16,72.0748],[194.22,72.051],[194.25,9.2625],[194.28,216.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573134075,[[194.03,7.4163],[194.01,72.1285],[193.99,115.1556],[193.97,72.1433],[193.68,41.68254244]],[[194.12,47.6544],[194.16,72.0748],[194.22,72.051],[194.25,9.2625],[194.28,216.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573134277,[[194.03,2.78],[194.01,72.1285],[193.99,115.1556],[193.97,72.1433],[193.68,41.68254244]],[[194.12,47.6544],[194.16,72.0748],[194.22,72.051],[194.25,9.2625],[194.28,216.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573134482,[[194.03,2.78],[194.01,72.1285],[193.99,72.1356],[193.97,72.1433],[193.93,74.61085277]],[[194.12,47.6544],[194.16,72.0748],[194.22,72.051],[194.25,9.2625],[194.28,216.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573134774,[[194.03,2.78],[194.01,72.1285],[193.99,72.1356],[193.97,72.1433],[193.93,74.61085277]],[[194.12,4.6344],[194.16,72.0748],[194.22,72.051],[194.25,9.2625],[194.28,216.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573134978,[[194.03,2.78],[194.01,72.1285],[193.99,115.1556],[193.97,72.1433],[193.93,62.0]],[[194.12,47.6544],[194.16,72.0748],[194.22,72.051],[194.25,9.2625],[194.28,216.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573135177,[[194.05,4.6357],[194.03,2.78],[194.01,72.1285],[193.99,115.1556],[193.97,72.1433]],[[194.14,4.6337],[194.18,72.0655],[194.22,72.051],[194.24,72.0434],[194.25,9.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573135374,[[194.03,74.9009],[194.01,72.1285],[193.99,115.1556],[193.97,72.1433],[193.96,9.2756]],[[194.14,4.6337],[194.18,72.0655],[194.22,72.051],[194.24,72.0434],[194.25,9.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573135888,[[194.05,2.66],[194.04,72.1171],[194.03,72.1209],[194.01,72.1285],[193.99,115.1556]],[[194.16,4.6332],[194.22,72.051],[194.24,72.0434],[194.25,9.2625],[194.26,72.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573136081,[[194.05,2.66],[194.04,72.1171],[194.03,72.1209],[194.01,72.1285],[193.99,115.1556]],[[194.16,4.6332],[194.17,43.02],[194.22,72.051],[194.24,72.0434],[194.25,9.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573136278,[[194.05,2.66],[194.04,72.1171],[194.03,72.1209],[194.01,72.1285],[193.99,115.1556]],[[194.16,4.6332],[194.22,72.051],[194.24,72.0434],[194.25,9.2625],[194.32,222.39081143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573136582,[[194.05,2.66],[194.04,72.1171],[194.03,72.1209],[194.01,72.1285],[193.99,72.1356]],[[194.16,4.6332],[194.17,43.02],[194.22,72.051],[194.24,72.0434],[194.25,9.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573136788,[[194.05,2.66],[194.04,115.1371],[194.03,72.1209],[194.01,72.1285],[193.99,72.1356]],[[194.16,4.6332],[194.22,72.051],[194.24,72.0434],[194.25,9.2625],[194.31,252.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573137083,[[194.09,4.6347],[194.05,2.66],[194.04,115.1371],[194.03,72.1209],[194.01,72.1285]],[[194.16,4.6332],[194.22,72.051],[194.24,72.0434],[194.25,9.2625],[194.31,252.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573137272,[[194.09,4.6347],[194.05,2.66],[194.04,115.1171],[194.03,72.1209],[194.01,72.1285]],[[194.16,4.6332],[194.17,43.0],[194.22,72.051],[194.24,72.0434],[194.25,9.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573137477,[[194.09,4.6347],[194.05,2.66],[194.04,72.1171],[194.03,72.1209],[194.01,72.1285]],[[194.16,4.6332],[194.22,72.051],[194.24,72.0434],[194.25,9.2625],[194.33,12.39807188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573137680,[[194.09,4.6347],[194.05,2.66],[194.04,115.1171],[194.03,72.1209],[194.01,72.1285]],[[194.16,4.6332],[194.17,43.0],[194.22,72.051],[194.24,72.0434],[194.25,9.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573137880,[[194.09,4.6347],[194.06,72.1094],[194.05,2.66],[194.04,115.1171],[194.03,72.1209]],[[194.17,43.0],[194.18,4.6328],[194.22,72.051],[194.24,72.0434],[194.25,9.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573138281,[[194.09,4.6347],[194.06,72.1094],[194.05,2.66],[194.04,72.1171],[194.03,72.1209]],[[194.18,4.6328],[194.22,72.051],[194.24,72.0434],[194.25,9.2625],[194.33,7.24607188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573138481,[[194.09,4.6347],[194.06,72.1094],[194.05,2.66],[194.04,115.1171],[194.03,72.1209]],[[194.17,43.0],[194.18,4.6328],[194.22,72.051],[194.24,72.0434],[194.25,9.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573138985,[[194.0,2.66],[193.98,72.1397],[193.96,81.4192],[193.95,72.1508],[193.94,12.61085277]],[[194.15,72.0785],[194.18,72.0656],[194.2,72.059],[194.21,9.2646],[194.22,87.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573139185,[[194.0,74.7922],[193.98,72.1397],[193.96,124.4192],[193.95,72.1508],[193.92,12.61085277]],[[194.15,72.0785],[194.18,72.0656],[194.2,72.059],[194.21,9.2646],[194.22,87.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573139389,[[194.0,74.7922],[193.98,72.1397],[193.96,81.4192],[193.95,72.1508],[193.92,12.61085277]],[[194.14,43.02],[194.15,72.0785],[194.18,72.0656],[194.2,72.059],[194.21,9.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573139585,[[194.04,2.66],[194.02,72.1234],[194.0,72.1322],[193.98,72.1397],[193.96,81.4192]],[[194.2,72.059],[194.22,72.051],[194.24,72.0469],[194.25,15.46],[194.26,81.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573139784,[[194.04,2.66],[194.02,72.1234],[194.01,43.02],[194.0,72.1322],[193.98,72.1397]],[[194.2,72.059],[194.22,72.051],[194.24,72.0469],[194.25,15.46],[194.26,81.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573139986,[[194.04,2.66],[194.02,115.1434],[194.0,72.1322],[193.98,72.1397],[193.95,12.61085277]],[[194.19,115.082],[194.2,72.059],[194.22,72.051],[194.24,72.0469],[194.25,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573140181,[[194.04,74.7763],[194.02,72.1234],[194.0,72.1322],[193.98,72.1397],[193.96,9.2756]],[[194.15,4.6335],[194.19,72.062],[194.2,72.059],[194.22,72.051],[194.24,72.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573140482,[[194.05,72.1129],[194.04,72.1163],[194.02,115.1434],[194.0,72.1322],[193.96,9.2756]],[[194.16,43.02],[194.2,72.059],[194.22,72.051],[194.24,72.0469],[194.27,87.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573140680,[[194.09,4.6347],[194.06,2.66],[194.05,72.1129],[194.04,72.1163],[194.02,115.1434]],[[194.17,4.633],[194.2,72.059],[194.22,72.051],[194.24,72.0469],[194.27,87.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573140885,[[194.09,4.6347],[194.06,2.66],[194.05,72.1129],[194.04,72.1163],[194.03,43.02]],[[194.17,4.633],[194.2,72.059],[194.22,72.051],[194.24,72.0469],[194.27,87.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573141086,[[194.08,2.66],[194.07,72.1053],[194.05,72.1129],[194.04,72.1163],[194.01,9.2736]],[[194.22,72.051],[194.24,72.0469],[194.27,87.4924],[194.28,72.0289],[194.31,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573141282,[[194.08,2.66],[194.07,72.1053],[194.05,115.1329],[194.04,72.1163],[194.01,9.2736]],[[194.22,72.051],[194.24,72.0469],[194.27,87.4924],[194.28,72.0289],[194.31,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573141478,[[194.11,4.6344],[194.08,2.66],[194.07,72.1053],[194.05,115.1329],[194.04,72.1163]],[[194.18,4.6329],[194.21,43.02],[194.22,72.051],[194.24,72.0469],[194.27,87.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573141679,[[194.11,4.6344],[194.08,2.66],[194.07,72.1053],[194.05,72.1129],[194.04,72.1163]],[[194.18,4.6329],[194.22,72.051],[194.24,72.0469],[194.27,87.4924],[194.31,252.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573141877,[[194.11,4.6344],[194.08,2.66],[194.07,72.1053],[194.05,115.1329],[194.04,72.1163]],[[194.18,47.6529],[194.22,72.051],[194.24,72.0469],[194.27,87.4924],[194.31,252.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573142179,[[194.11,4.6344],[194.08,2.66],[194.07,72.1053],[194.05,115.1329],[194.04,72.1163]],[[194.18,4.6329],[194.22,72.051],[194.24,72.0469],[194.27,87.4924],[194.31,252.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573142586,[[194.09,4.6348],[194.08,2.66],[194.05,72.1129],[194.04,72.1163],[193.99,72.1356]],[[194.17,4.6331],[194.21,72.0553],[194.22,72.051],[194.24,72.0469],[194.27,87.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573142786,[[194.02,74.7834],[194.0,43.02],[193.99,72.1356],[193.97,72.1433],[193.96,81.4226]],[[194.17,72.07],[194.18,43.02],[194.19,72.0621],[194.2,72.0595],[194.22,72.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573142986,[[194.02,2.66],[194.0,43.02],[193.99,72.1356],[193.97,72.1433],[193.96,81.4226]],[[194.17,72.07],[194.2,72.0595],[194.22,72.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573142987,[[194.02,2.66],[194.0,43.02],[193.99,72.1356],[193.97,72.1433],[193.96,81.4226]],[[194.16,72.0736],[194.17,72.07],[194.2,72.0595],[194.22,81.315],[194.26,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573143187,[[194.02,2.66],[193.99,72.1356],[193.97,72.1433],[193.96,81.4226],[193.94,72.1544]],[[194.16,72.0736],[194.17,72.07],[194.2,72.0595],[194.22,81.315],[194.27,236.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573143384,[[194.03,4.6363],[194.02,2.66],[193.99,115.1756],[193.97,72.1433],[193.96,81.4226]],[[194.15,72.0774],[194.17,72.07],[194.2,72.0595],[194.21,15.46],[194.22,81.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573143583,[[194.03,4.6363],[194.02,2.66],[193.99,115.1556],[193.97,72.1433],[193.96,81.4226]],[[194.14,72.0816],[194.15,72.0774],[194.17,72.07],[194.2,72.0595],[194.21,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573143789,[[194.03,4.6363],[194.02,2.66],[193.99,72.1356],[193.97,72.1433],[193.96,81.4226]],[[194.14,72.0816],[194.15,72.0774],[194.17,72.07],[194.19,15.46],[194.2,72.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573143986,[[194.03,4.6363],[194.02,2.66],[193.97,72.1433],[193.96,81.4226],[193.91,233.09605277]],[[194.1,4.6348],[194.13,43.02],[194.14,72.0816],[194.15,72.0774],[194.17,72.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573144187,[[194.03,4.6363],[194.02,2.66],[193.99,72.1355],[193.97,115.1633],[193.96,81.4226]],[[194.1,4.6348],[194.14,72.0816],[194.15,72.0774],[194.17,72.07],[194.25,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573144391,[[194.04,4.6359],[194.02,2.66],[193.99,72.1355],[193.97,72.1433],[193.96,81.4226]],[[194.17,72.07],[194.22,96.7751],[194.24,72.0469],[194.26,5.152],[194.27,220.86468357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573144591,[[194.04,4.6359],[194.02,2.66],[193.99,115.1555],[193.97,72.1433],[193.96,81.4226]],[[194.13,4.6341],[194.17,72.07],[194.22,96.7751],[194.24,72.0469],[194.26,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573144789,[[194.04,4.6359],[194.02,2.66],[194.0,72.1287],[193.99,115.1555],[193.97,72.1433]],[[194.13,4.6341],[194.17,72.07],[194.22,96.7751],[194.24,72.0469],[194.26,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573144992,[[194.05,4.6357],[194.02,2.66],[194.0,72.1287],[193.99,72.1355],[193.97,72.1433]],[[194.13,4.6341],[194.17,72.07],[194.22,96.7751],[194.24,72.0469],[194.26,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573145186,[[194.05,4.6357],[194.02,2.66],[194.0,72.1287],[193.99,115.1555],[193.97,72.1433]],[[194.13,4.6341],[194.17,72.07],[194.22,96.7751],[194.24,72.0469],[194.26,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573145491,[[194.05,4.6357],[194.02,2.66],[194.0,72.1287],[193.99,115.1555],[193.97,72.1433]],[[194.13,47.6541],[194.17,72.07],[194.22,96.7751],[194.24,72.0469],[194.26,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573145690,[[194.05,4.6357],[194.02,2.66],[194.0,72.1287],[193.99,115.1555],[193.97,72.1433]],[[194.13,47.6541],[194.17,72.07],[194.22,96.7751],[194.24,72.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573145990,[[194.04,2.66],[194.03,72.1182],[194.01,72.125],[194.0,72.1287],[193.99,115.1555]],[[194.16,4.6333],[194.22,81.3151],[194.24,72.0469],[194.26,72.0365],[194.3,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573146288,[[194.06,2.66],[194.05,72.1133],[194.03,72.1182],[194.01,72.125],[194.0,9.2739]],[[194.22,81.3151],[194.24,72.0469],[194.26,72.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573146289,[[194.06,2.66],[194.05,72.1133],[194.03,72.1182],[194.01,72.125],[194.0,9.2739]],[[194.22,72.0511],[194.24,72.0469],[194.26,72.0365],[194.27,9.2614],[194.29,72.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573146693,[[194.1,4.6345],[194.06,2.66],[194.05,72.1133],[194.03,72.1182],[194.01,72.125]],[[194.18,4.6329],[194.22,72.0511],[194.24,72.0469],[194.26,72.0365],[194.27,9.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573146985,[[194.1,4.6345],[194.06,2.66],[194.05,72.1133],[194.04,43.04],[194.03,72.1182]],[[194.18,47.6729],[194.22,72.0511],[194.24,72.0469],[194.26,87.4965],[194.27,9.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573147284,[[194.11,4.6342],[194.07,72.1062],[194.05,72.1133],[194.04,43.02],[194.03,72.1182]],[[194.18,47.6729],[194.22,72.0511],[194.24,72.0469],[194.26,72.0365],[194.27,9.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573147489,[[194.11,4.6342],[194.1,2.66],[194.07,72.1062],[194.05,72.1133],[194.04,43.02]],[[194.18,47.6729],[194.22,72.0511],[194.24,72.0469],[194.26,72.0365],[194.27,9.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573147691,[[194.11,4.6342],[194.1,2.66],[194.07,72.1062],[194.05,72.1133],[193.65,51.3015907]],[[194.18,4.6329],[194.22,72.0511],[194.24,72.0469],[194.26,72.0365],[194.27,9.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573147889,[[194.1,2.66],[194.07,72.1062],[194.06,43.02],[194.05,72.1133],[193.65,51.3015907]],[[194.18,4.6329],[194.24,72.0469],[194.26,72.0365],[194.27,9.2614],[194.3,72.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573148091,[[194.1,2.66],[194.07,72.1062],[194.06,43.02],[194.05,72.1133],[193.65,51.3015907]],[[194.18,4.6329],[194.19,43.02],[194.24,72.0469],[194.26,72.0365],[194.27,9.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573148291,[[194.1,2.66],[194.07,72.1062],[194.05,72.1133],[193.65,51.3015907]],[[194.18,4.6329],[194.24,72.0469],[194.26,72.0365],[194.27,9.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573148491,[[194.1,2.66],[194.07,72.1062],[194.06,43.02],[194.05,72.1133],[193.8,32.06349419]],[[194.18,4.6329],[194.19,43.02],[194.24,72.0469],[194.26,72.0365],[194.27,9.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573148686,[[194.12,4.634],[194.1,2.66],[194.07,72.1062],[194.05,72.1133],[193.8,32.06349419]],[[194.18,4.6329],[194.22,72.0512],[194.24,72.0469],[194.26,72.0365],[194.27,9.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573148987,[[194.1,2.66],[194.06,43.02],[194.05,72.1133],[193.98,72.1374],[193.8,32.06349419]],[[194.17,4.6331],[194.18,43.02],[194.22,72.0512],[194.24,72.0469],[194.26,72.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573149187,[[194.1,2.66],[194.05,72.1133],[193.98,72.1374],[193.8,32.06349419]],[[194.17,4.6331],[194.22,72.0512],[194.24,72.0469],[194.26,72.0365],[194.31,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573149392,[[194.1,2.66],[194.05,72.1133],[194.04,43.02],[193.98,72.1374],[193.79,47.53349419]],[[194.17,4.6331],[194.18,43.02],[194.22,72.0512],[194.24,72.0469],[194.26,72.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573149583,[[194.1,2.66],[194.05,72.1133],[194.04,43.02],[193.98,72.1374],[193.96,278.4315]],[[194.17,4.6331],[194.18,43.02],[194.22,72.0512],[194.24,72.0469],[194.26,72.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573149789,[[194.04,2.66],[193.98,72.1374],[193.97,84.75345277],[193.96,278.4315],[193.84,462.571]],[[194.18,115.0861],[194.2,72.0594],[194.22,72.0512],[194.23,9.2633],[194.24,72.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573149992,[[194.04,2.66],[193.99,43.02],[193.98,72.1374],[193.97,72.1426],[193.96,278.4315]],[[194.18,72.0661],[194.2,72.0594],[194.22,72.0512],[194.23,9.2633],[194.24,72.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573150301,[[194.07,4.6352],[194.04,2.66],[193.99,43.02],[193.98,72.1374],[193.97,72.1426]],[[194.13,4.6341],[194.18,72.0661],[194.2,72.0594],[194.22,72.0512],[194.23,9.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573150497,[[194.04,2.66],[194.0,52.2939],[193.98,72.1374],[193.97,72.1426],[193.96,62.0]],[[194.13,4.6341],[194.14,43.02],[194.18,72.0661],[194.2,72.0594],[194.22,72.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573150697,[[194.04,2.66],[194.0,9.2739],[193.98,72.1374],[193.97,72.1426],[193.96,62.0]],[[194.13,4.6341],[194.18,72.0661],[194.2,72.0594],[194.22,72.0512],[194.32,221.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573150898,[[194.04,2.66],[194.0,52.2939],[193.98,72.1374],[193.97,72.1426],[193.96,62.0]],[[194.13,4.6341],[194.18,72.0661],[194.2,72.0594],[194.22,72.0512],[194.32,221.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573151100,[[194.05,2.66],[194.04,72.1168],[194.03,72.1203],[194.0,52.2939],[193.98,72.1374]],[[194.14,43.02],[194.15,4.6335],[194.2,72.0594],[194.22,72.0512],[194.26,72.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573151299,[[194.05,2.66],[194.03,72.1203],[194.0,52.2939],[193.98,72.1374],[193.96,146.75715277]],[[194.16,43.02],[194.19,72.0628],[194.2,72.0594],[194.22,72.0512],[194.3,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573151495,[[194.05,2.66],[194.03,72.1203],[194.0,52.2939],[193.98,72.1374],[193.96,146.75715277]],[[194.16,43.02],[194.19,72.0628],[194.2,72.0594],[194.22,72.0512],[194.29,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573151693,[[194.05,2.66],[194.03,72.1203],[194.02,43.02],[194.0,9.2739],[193.98,72.1374]],[[194.16,43.02],[194.19,72.0628],[194.2,72.0594],[194.22,72.0512],[194.29,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573151899,[[194.05,2.66],[194.03,72.1203],[194.0,9.2739],[193.98,72.1374]],[[194.16,43.02],[194.19,72.0628],[194.2,72.0594],[194.22,72.0512],[194.29,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573152197,[[194.08,4.635],[194.05,2.66],[194.03,72.1203],[194.02,43.02],[194.0,9.2739]],[[194.15,4.6335],[194.16,43.02],[194.19,72.0628],[194.2,72.0594],[194.22,72.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573152797,[[194.08,4.635],[194.05,2.66],[194.03,72.1203],[194.0,9.2739],[193.86,268.06899235]],[[194.15,4.6335],[194.19,72.0628],[194.2,72.0594],[194.22,72.0512],[194.31,254.35011143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573152998,[[194.06,4.6356],[194.05,2.66],[194.03,72.1203],[194.02,43.02],[194.0,9.2739]],[[194.13,4.634],[194.16,43.02],[194.19,72.0628],[194.2,72.0594],[194.22,72.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573153203,[[194.09,2.66],[194.08,72.1018],[194.06,72.109],[194.04,43.02],[194.03,72.1207]],[[194.25,72.0412],[194.26,72.0377],[194.28,81.2922],[194.3,4.76258357],[194.31,87.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573153505,[[194.09,2.66],[194.08,72.1018],[194.06,72.109],[194.04,43.02],[194.03,72.1207]],[[194.24,115.0831],[194.26,72.0377],[194.28,81.2922],[194.31,87.4796],[194.33,5.65854402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573153701,[[194.09,2.66],[194.08,72.1018],[194.06,72.109],[194.03,72.1207],[193.91,22.06899235]],[[194.24,72.0431],[194.26,72.0377],[194.28,81.2922],[194.31,87.4796],[194.33,5.65854402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573153902,[[194.09,2.66],[194.07,43.04],[194.06,72.109],[194.03,72.1207],[194.01,72.125]],[[194.23,72.0504],[194.24,72.0431],[194.26,72.0377],[194.28,81.2922],[194.31,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573154104,[[194.09,2.66],[194.06,72.109],[194.05,43.04],[194.03,72.1207],[194.01,72.125]],[[194.22,72.0512],[194.24,72.0431],[194.26,72.0377],[194.28,96.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573154105,[[194.09,2.66],[194.06,72.109],[194.05,43.04],[194.03,72.1207],[194.01,72.125]],[[194.22,72.0512],[194.24,72.0431],[194.26,72.0377],[194.28,96.7522],[194.34,20.70919295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573154302,[[194.09,2.66],[194.06,72.109],[194.03,72.1207],[194.01,72.125]],[[194.21,43.04],[194.22,72.0512],[194.24,72.0431],[194.26,72.0377],[194.28,96.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573154500,[[194.09,2.66],[194.06,72.109],[194.05,43.04],[194.03,72.1207],[194.01,72.125]],[[194.21,43.04],[194.22,72.0512],[194.24,72.0431],[194.26,72.0377],[194.28,96.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573154902,[[194.09,2.66],[194.06,72.109],[194.05,43.04],[194.03,72.1207],[194.01,72.125]],[[194.22,72.0512],[194.24,72.0431],[194.26,72.0377],[194.28,96.7522],[194.36,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573155098,[[194.05,43.04],[194.03,72.1207],[194.01,72.125],[193.98,72.1394]],[[194.2,115.0984],[194.22,72.0512],[194.24,81.3059],[194.26,72.0377],[194.28,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573155304,[[194.05,2.61],[194.04,115.1538],[194.03,72.1207],[194.01,72.125],[194.0,9.2739]],[[194.2,72.0584],[194.22,72.0512],[194.24,81.3059],[194.27,72.0328],[194.28,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573155500,[[194.05,2.61],[194.04,72.1138],[194.03,72.1207],[194.01,72.125],[194.0,9.2739]],[[194.2,72.0584],[194.22,72.0512],[194.24,81.3059],[194.27,72.0328],[194.28,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573155705,[[194.05,2.61],[194.04,72.1138],[194.03,115.1607],[194.01,72.125],[194.0,9.2739]],[[194.19,43.04],[194.2,72.0584],[194.22,72.0512],[194.24,81.3059],[194.27,72.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573156306,[[194.05,2.61],[194.04,72.1138],[194.03,115.1607],[194.01,72.125],[194.0,9.2739]],[[194.2,72.0584],[194.22,72.0512],[194.24,81.3059],[194.27,72.0328],[194.3,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573156506,[[194.05,2.61],[194.04,72.1138],[194.03,72.1207],[194.01,72.125],[194.0,9.2739]],[[194.19,43.04],[194.2,72.0584],[194.22,72.0512],[194.24,81.3059],[194.27,72.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573156704,[[194.05,2.61],[194.04,72.1138],[194.03,72.1207],[194.01,72.125],[194.0,9.2739]],[[194.18,43.04],[194.2,72.0584],[194.22,72.0512],[194.24,81.3059],[194.27,72.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573157009,[[194.1,4.6345],[194.04,72.1138],[194.03,72.1207],[194.01,72.125],[194.0,21.88475277]],[[194.15,4.6336],[194.17,43.04],[194.2,72.0584],[194.22,72.0512],[194.24,81.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573157208,[[194.1,4.6345],[194.09,2.61],[194.06,72.1099],[194.04,72.1138],[194.03,72.1207]],[[194.2,72.0584],[194.22,72.0512],[194.24,81.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573157209,[[194.1,4.6345],[194.09,2.61],[194.06,72.1099],[194.04,72.1138],[194.03,72.1207]],[[194.2,72.0584],[194.22,72.0512],[194.24,81.3059],[194.37,373.73196715],[194.42,12.70022287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573157410,[[194.1,4.6345],[194.09,2.61],[194.06,72.1099],[194.04,115.1538],[194.03,72.1207]],[[194.19,43.04],[194.2,72.0584],[194.22,72.0512],[194.24,81.3059],[194.33,12.39807188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573157604,[[194.1,4.6345],[194.09,2.61],[194.06,72.1099],[194.04,115.1538],[194.03,72.1207]],[[194.2,72.0584],[194.22,72.0512],[194.24,81.3059],[194.33,12.39807188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573157605,[[194.1,4.6345],[194.09,2.61],[194.06,72.1099],[194.04,115.1538],[194.03,72.1207]],[[194.2,72.0584],[194.22,72.0512],[194.24,81.3059],[194.33,12.39807188],[194.51,22.22539003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573157805,[[194.1,4.6345],[194.09,2.61],[194.06,72.1099],[194.04,72.1138],[194.03,72.1207]],[[194.17,4.6331],[194.22,72.0512],[194.24,81.3059],[194.28,87.4888],[194.33,6.04796045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573158012,[[194.1,4.6345],[194.09,2.61],[194.06,72.1099],[194.04,72.1138],[194.03,72.1207]],[[194.17,4.6331],[194.19,43.04],[194.22,72.0512],[194.24,81.3059],[194.28,87.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573158308,[[194.1,4.6345],[194.09,2.61],[194.06,72.1099],[194.04,72.1138],[194.03,72.1207]],[[194.17,4.6331],[194.18,43.02],[194.22,72.0512],[194.24,81.3059],[194.28,87.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573158515,[[194.1,4.6345],[194.09,2.61],[194.06,72.1099],[194.05,43.02],[194.04,72.1138]],[[194.17,4.6331],[194.22,72.0512],[194.24,81.3059],[194.28,87.4888],[194.46,15.87527859]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573158710,[[194.1,4.6345],[194.09,2.61],[194.06,72.1099],[194.04,72.1138]],[[194.17,4.6331],[194.18,43.02],[194.22,72.0512],[194.24,81.3059],[194.28,87.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573158909,[[194.1,4.6345],[194.09,2.61],[194.06,72.1099],[194.05,43.02],[194.04,72.1138]],[[194.17,4.6331],[194.18,43.02],[194.22,72.0512],[194.24,81.3059],[194.28,87.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573159112,[[194.1,4.6345],[194.09,2.61],[194.06,72.1099],[194.04,72.1138]],[[194.17,4.6331],[194.18,43.02],[194.22,72.0512],[194.24,81.3059],[194.28,87.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573159315,[[194.1,4.6345],[194.09,2.61],[194.06,72.1099],[194.05,43.02],[194.04,72.1138]],[[194.17,4.6331],[194.18,43.02],[194.22,72.0512],[194.24,81.3059],[194.28,87.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573159812,[[194.1,4.6345],[194.09,2.61],[194.06,72.1099],[194.05,43.02],[194.04,72.1138]],[[194.17,4.6331],[194.22,72.0512],[194.24,81.3059],[194.28,87.4888],[195.54,89.7420344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573160012,[[194.1,4.6345],[194.09,2.61],[194.06,72.1099],[194.04,115.1338],[193.62,334.692]],[[194.17,4.6331],[194.18,43.02],[194.22,72.0512],[194.24,81.3059],[194.28,87.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573160611,[[194.1,4.6345],[194.09,2.61],[194.06,72.1099],[194.04,115.1338],[193.84,216.571]],[[194.17,4.6331],[194.18,43.02],[194.22,72.0512],[194.24,81.3059],[194.28,87.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573160807,[[194.08,4.635],[194.05,2.61],[193.97,288.5706],[193.96,149.90996596],[193.84,216.571]],[[194.19,72.0622],[194.2,72.0604],[194.22,72.0512],[194.24,81.3059],[194.28,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573161007,[[194.08,4.635],[194.05,2.61],[194.01,72.125],[194.0,21.88475277],[193.97,288.5706]],[[194.18,43.0],[194.19,72.0622],[194.2,72.0604],[194.22,72.0512],[194.24,81.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573161513,[[194.05,2.61],[194.01,72.125],[193.99,12.61085277],[193.97,72.1412],[193.95,9.2761]],[[194.16,72.073],[194.17,72.0701],[194.2,81.325],[194.22,72.0512],[194.28,236.31788357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573161712,[[194.05,2.61],[194.01,72.125],[193.98,12.61085277],[193.97,72.1412],[193.95,9.2761]],[[194.16,72.073],[194.17,72.0701],[194.2,81.325],[194.22,72.0512],[194.27,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573161912,[[194.05,2.61],[194.01,72.125],[193.98,12.61085277],[193.97,72.1412],[193.95,9.2761]],[[194.15,43.0],[194.16,72.073],[194.17,72.0701],[194.2,81.325],[194.22,72.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573162306,[[194.05,2.61],[194.01,72.125],[194.0,43.0],[193.98,12.61085277],[193.97,72.1412]],[[194.16,72.073],[194.17,72.0701],[194.2,81.325],[194.22,72.0512],[194.29,254.35011143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573162513,[[194.01,2.8],[194.0,43.0],[193.99,72.1359],[193.98,12.61085277],[193.97,72.1412]],[[194.14,72.0805],[194.15,115.078],[194.17,72.0701],[194.2,81.325],[194.22,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573162812,[[194.01,2.8],[194.0,43.0],[193.99,72.1359],[193.97,84.75205277],[193.92,232.23876596]],[[194.13,43.02],[194.14,72.0805],[194.15,72.078],[194.17,72.0701],[194.2,81.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573163012,[[194.01,2.8],[193.99,72.1359],[193.97,84.75205277],[193.92,232.23876596],[193.88,216.5226]],[[194.12,43.02],[194.14,72.0805],[194.15,72.078],[194.17,72.0701],[194.2,81.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573163212,[[194.01,2.8],[193.99,72.1359],[193.97,84.75205277],[193.92,232.23876596],[193.88,216.5226]],[[194.14,72.0805],[194.15,72.078],[194.17,72.0701],[194.2,81.325],[194.3,9.52516715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573163412,[[194.01,2.8],[193.99,72.1359],[193.98,12.61085277],[193.97,72.1412],[193.92,232.23876596]],[[194.13,43.02],[194.14,72.0805],[194.15,72.078],[194.17,72.0701],[194.2,81.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573163713,[[194.02,2.8],[194.01,72.1278],[193.99,72.1359],[193.98,12.61085277],[193.97,72.1412]],[[194.12,4.6343],[194.17,72.0701],[194.2,81.325],[194.22,72.0506],[194.24,87.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573163915,[[194.05,2.8],[194.04,72.1159],[194.03,72.1204],[194.01,72.1278],[194.0,12.61085277]],[[194.19,72.0624],[194.2,72.0604],[194.22,72.0506],[194.24,72.0458],[194.25,9.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573164220,[[194.12,2.8],[194.11,4.6343],[194.06,115.1694],[194.04,72.1159],[194.03,72.1204]],[[194.22,72.0506],[194.24,72.0458],[194.25,9.2625],[194.28,360.1593],[194.29,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573164418,[[194.12,2.8],[194.08,72.1023],[194.06,72.1094],[194.04,84.72675277],[194.03,81.393]],[[194.22,72.0506],[194.24,72.0458],[194.25,9.2625],[194.28,144.064],[194.3,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573164717,[[194.13,4.78161477],[194.12,7.434],[194.11,9.54153275],[194.08,115.1423],[194.06,84.72025277]],[[194.18,4.6328],[194.24,72.0458],[194.25,9.2625],[194.28,144.064],[194.3,87.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573164917,[[194.14,7.58161477],[194.12,4.634],[194.11,9.54153275],[194.08,72.1023],[194.06,84.72025277]],[[194.18,4.6328],[194.24,72.0458],[194.25,9.2625],[194.28,144.064],[194.3,87.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573165119,[[194.15,4.78161477],[194.14,2.8],[194.12,4.634],[194.11,9.54153275],[194.08,115.1623]],[[194.18,4.6328],[194.24,72.0458],[194.25,9.2625],[194.28,144.064],[194.3,87.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573165318,[[194.15,4.78161477],[194.14,2.8],[194.12,4.634],[194.11,9.54153275],[194.08,72.1023]],[[194.18,4.6328],[194.2,43.06],[194.24,72.0458],[194.25,9.2625],[194.28,144.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573166021,[[194.15,4.78161477],[194.14,2.8],[194.12,4.634],[194.11,9.54153275],[194.08,115.1423]],[[194.18,4.6328],[194.2,43.06],[194.24,72.0458],[194.25,9.2625],[194.28,144.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573166216,[[194.15,4.78161477],[194.11,9.54153275],[194.09,2.8],[194.05,12.61085277],[193.99,72.1325]],[[194.17,4.6331],[194.21,72.0545],[194.23,72.0504],[194.24,72.0458],[194.25,9.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573166519,[[194.08,9.54153275],[194.05,2.8],[194.03,84.73125277],[193.99,72.1325],[193.98,25.03826596]],[[194.18,72.0655],[194.19,72.0627],[194.21,72.0545],[194.24,72.0458],[194.25,9.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573166716,[[194.09,4.7866732],[194.08,9.54153275],[194.05,2.8],[194.03,84.73125277],[193.99,72.1325]],[[194.17,43.06],[194.18,72.0655],[194.19,72.0627],[194.21,72.0545],[194.24,72.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573166915,[[194.1,4.7866732],[194.08,9.54153275],[194.05,2.8],[194.03,84.73125277],[193.99,72.1325]],[[194.17,43.06],[194.18,72.0655],[194.19,72.0627],[194.21,72.0545],[194.24,72.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573167218,[[194.11,4.7866732],[194.08,9.54153275],[194.05,2.8],[194.03,72.1204],[194.02,12.61085277]],[[194.17,43.06],[194.18,72.0655],[194.19,72.0627],[194.21,72.0545],[194.24,72.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573167414,[[194.12,4.7866732],[194.08,9.54153275],[194.05,2.8],[194.03,84.73125277],[193.98,25.03826596]],[[194.17,43.06],[194.18,72.0655],[194.19,72.0627],[194.21,72.0545],[194.24,72.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573167610,[[194.08,9.54153275],[194.05,2.8],[194.03,84.73125277],[194.02,43.06],[193.98,25.03826596]],[[194.17,43.06],[194.18,72.0655],[194.19,72.0627],[194.21,72.0545],[194.24,72.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573167811,[[194.09,7.58840167],[194.08,14.17653275],[194.03,84.73125277],[194.02,43.06],[193.98,25.03826596]],[[194.14,4.6339],[194.17,43.06],[194.18,72.0655],[194.19,72.0627],[194.21,72.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573168016,[[194.1,4.78840167],[194.09,2.8],[194.08,14.17653275],[194.03,84.73125277],[193.98,25.03826596]],[[194.17,43.06],[194.18,72.0655],[194.19,72.0627],[194.21,72.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573168216,[[194.11,4.78840167],[194.09,2.8],[194.08,14.17653275],[194.03,84.73125277],[193.98,25.03826596]],[[194.19,72.0627],[194.21,72.0545],[194.26,72.0363],[194.81,64.10145314],[195.13,102.562325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573168419,[[194.12,4.78840167],[194.09,2.8],[194.08,14.17653275],[194.03,84.73125277],[193.98,25.03826596]],[[194.15,4.6337],[194.18,43.04],[194.19,72.0627],[194.21,72.0545],[194.26,72.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573168615,[[194.09,2.8],[194.08,4.635],[194.07,9.54153275],[194.03,72.1204],[194.02,12.61085277]],[[194.18,72.0657],[194.19,72.0627],[194.21,72.0545],[194.29,6.35011143],[194.3,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573168810,[[194.1,4.78969402],[194.09,2.8],[194.08,4.635],[194.07,9.54153275],[194.03,72.1204]],[[194.17,43.04],[194.18,72.0657],[194.19,72.0627],[194.21,72.0545],[194.26,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573169015,[[194.05,9.54153275],[194.01,2.8],[194.0,12.61085277],[193.97,72.1398],[193.96,87.91016596]],[[194.15,72.0767],[194.16,72.0737],[194.19,72.0627],[194.21,81.3187],[194.26,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573169216,[[194.06,4.79181939],[194.04,9.54153275],[194.01,2.8],[193.99,84.74335277],[193.97,72.1398]],[[194.15,72.0767],[194.16,72.0737],[194.19,72.0627],[194.21,81.3187],[194.24,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573169418,[[194.07,4.79181939],[194.04,9.54153275],[194.01,2.8],[193.99,84.74335277],[193.97,72.1398]],[[194.14,43.06],[194.15,72.0767],[194.16,72.0737],[194.19,72.0627],[194.21,81.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573169617,[[194.08,4.79181939],[194.04,9.54153275],[194.01,2.8],[193.99,84.74335277],[193.98,52.3347]],[[194.13,43.06],[194.15,72.0767],[194.16,72.0737],[194.19,72.0627],[194.21,81.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573169821,[[194.04,9.54153275],[194.01,2.8],[193.99,84.74335277],[193.98,9.2747],[193.81,180.34349419]],[[194.15,72.0767],[194.16,72.0737],[194.19,72.0627],[194.21,81.3187],[194.43,647.14419003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573170016,[[194.05,14.33666796],[194.01,2.8],[193.99,84.74335277],[193.98,9.2747],[193.81,180.34349419]],[[194.11,4.6346],[194.14,43.06],[194.15,72.0767],[194.16,72.0737],[194.19,72.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573170319,[[194.06,4.79513521],[194.05,9.54153275],[194.0,12.61085277],[193.99,72.1325],[193.98,9.2747]],[[194.11,47.6946],[194.15,72.0767],[194.16,72.0737],[194.19,72.0627],[194.24,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573170524,[[194.07,4.79513521],[194.06,9.54153275],[194.03,2.8],[194.01,12.61085277],[193.99,72.1325]],[[194.11,4.6346],[194.15,72.0767],[194.16,72.0737],[194.19,72.0627],[194.24,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573170820,[[194.08,4.79513521],[194.06,9.54153275],[194.03,2.8],[194.01,12.61085277],[193.99,72.1325]],[[194.11,47.6746],[194.15,72.0767],[194.16,72.0737],[194.19,72.0627],[194.24,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573171020,[[194.09,4.79513521],[194.06,9.54153275],[194.03,2.8],[194.01,12.61085277],[193.99,115.1725]],[[194.11,4.6346],[194.15,72.0767],[194.16,72.0737],[194.19,72.0627],[194.24,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573171315,[[194.1,4.79513521],[194.06,9.54153275],[194.03,2.8],[194.01,12.61085277],[193.99,72.1325]],[[194.11,4.6346],[194.12,43.04],[194.15,72.0767],[194.16,72.0737],[194.19,72.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573171516,[[194.07,4.8110268],[194.06,9.54153275],[194.04,2.8],[194.01,12.61085277],[193.99,115.1725]],[[194.11,4.6346],[194.12,43.04],[194.15,72.0767],[194.16,72.0737],[194.19,72.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573171719,[[194.08,4.8110268],[194.06,9.54153275],[194.04,2.8],[194.01,12.61085277],[193.99,115.1725]],[[194.11,4.6346],[194.12,43.04],[194.15,72.0767],[194.16,72.0737],[194.19,72.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573171918,[[194.09,4.8110268],[194.06,9.54153275],[194.04,2.8],[194.01,12.61085277],[193.99,72.1325]],[[194.11,4.6346],[194.15,72.0767],[194.16,72.0737],[194.19,72.0627],[194.29,14.67716715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573172120,[[194.1,4.8110268],[194.06,9.54153275],[194.05,4.6357],[194.04,2.8],[194.01,12.61085277]],[[194.11,4.6346],[194.15,72.0767],[194.16,72.0737],[194.19,72.0627],[194.29,14.67716715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573172320,[[194.1,4.8110268],[194.06,9.54153275],[194.05,4.6357],[194.04,2.8],[194.01,12.61085277]],[[194.11,4.6346],[194.12,43.04],[194.15,72.0767],[194.16,72.0737],[194.19,72.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573172622,[[194.06,9.54153275],[194.05,4.6357],[194.04,2.8],[194.01,12.61085277],[193.99,72.1325]],[[194.11,4.6346],[194.15,72.0767],[194.16,72.0737],[194.19,72.0627],[194.26,6.35011143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573172922,[[194.07,4.8108268],[194.05,14.17723275],[194.04,2.8],[194.0,12.61085277],[193.99,115.1725]],[[194.11,4.6346],[194.12,43.04],[194.15,72.0767],[194.16,72.0737],[194.19,72.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573173121,[[194.08,7.6108268],[194.07,9.54153275],[194.03,72.1204],[194.02,12.61085277],[194.01,72.1274]],[[194.24,72.0466],[194.25,72.0421],[194.26,4.76258357],[194.27,72.0326],[194.28,222.44491143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573173320,[[194.09,14.35235955],[194.08,2.8],[194.04,12.61085277],[194.03,72.1204],[194.01,72.1274]],[[194.2,72.0586],[194.24,72.0466],[194.25,72.0421],[194.27,4.76258357],[194.28,216.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573173520,[[194.1,4.8108268],[194.09,9.54153275],[194.08,2.8],[194.04,12.61085277],[194.03,72.1204]],[[194.19,72.0618],[194.24,72.0466],[194.25,72.0421],[194.27,4.76258357],[194.28,216.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573173722,[[194.11,4.8108268],[194.09,9.54153275],[194.08,2.8],[194.07,4.6353],[194.04,12.61085277]],[[194.14,4.6339],[194.19,72.0618],[194.24,72.0466],[194.25,72.0421],[194.27,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573173921,[[194.12,4.8108268],[194.1,9.54153275],[194.08,2.8],[194.07,4.6353],[194.05,12.61085277]],[[194.14,4.6339],[194.15,43.06],[194.19,72.0618],[194.24,72.0466],[194.25,72.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573174223,[[194.1,9.54153275],[194.08,2.8],[194.07,4.6353]],[[194.14,4.6339],[194.15,43.06],[194.19,72.0618],[194.24,72.0466],[194.25,72.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573174224,[[194.13,4.8108268],[194.1,9.54153275],[194.08,2.8],[194.07,4.6353],[194.04,12.61085277]],[[194.14,4.6339],[194.15,43.06],[194.19,72.0618],[194.24,72.0466],[194.25,72.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573174425,[[194.13,4.8108268],[194.1,9.54153275],[194.08,2.8],[194.07,4.6353],[194.05,12.61085277]],[[194.14,4.6339],[194.15,43.06],[194.19,72.0618],[194.24,72.0466],[194.25,72.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573174620,[[194.1,9.54153275],[194.08,2.8],[194.07,4.6353],[194.05,12.61085277]],[[194.14,4.6339],[194.15,43.06],[194.19,72.0618],[194.24,72.0466],[194.25,72.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573174621,[[194.09,9.54153275],[194.08,2.8],[194.07,4.6353],[194.04,12.61085277],[193.99,87.89606596]],[[194.13,4.6341],[194.19,72.0618],[194.24,72.0466],[194.25,72.0421],[194.27,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573174819,[[194.1,4.81036744],[194.09,2.8],[194.08,9.54153275],[194.07,4.6353],[194.03,12.61085277]],[[194.13,4.6341],[194.14,43.04],[194.19,72.0618],[194.24,72.0466],[194.25,72.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573175021,[[194.08,9.54153275],[194.05,7.4357],[194.03,12.61085277],[194.01,115.1674],[193.93,22.06899235]],[[194.13,4.6341],[194.14,43.04],[194.17,72.0695],[194.19,72.0618],[194.24,72.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573175220,[[194.09,4.8114424],[194.08,9.54153275],[194.05,7.4357],[194.03,12.61085277],[194.01,72.1274]],[[194.13,4.6341],[194.17,72.0695],[194.19,72.0618],[194.24,72.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573175418,[[194.1,4.8114424],[194.08,9.54153275],[194.05,7.4357],[194.03,12.61085277],[194.01,115.1674]],[[194.13,4.6341],[194.14,43.04],[194.17,72.0695],[194.19,72.0618],[194.24,72.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573175622,[[194.08,9.54153275],[194.05,4.6357],[194.03,12.61085277],[194.01,72.1274],[193.5,76.95238605]],[[194.13,4.6341],[194.14,43.04],[194.17,72.0695],[194.19,72.0618],[194.24,72.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573175822,[[194.09,4.81188607],[194.08,12.34153275],[194.05,4.6357],[194.03,12.61085277],[194.01,72.1274]],[[194.13,4.6341],[194.14,43.04],[194.17,72.0695],[194.19,72.0618],[194.24,72.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573176022,[[194.1,4.81188607],[194.08,12.34153275],[194.05,4.6357],[194.03,12.61085277],[194.01,115.1674]],[[194.13,4.6341],[194.14,43.04],[194.17,72.0695],[194.19,72.0618],[194.24,72.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573176323,[[194.11,4.81188607],[194.08,12.34153275],[194.05,4.6357],[194.03,12.61085277],[194.01,115.1674]],[[194.13,4.6341],[194.14,43.04],[194.17,72.0695],[194.19,72.0618],[194.24,72.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573176524,[[194.08,12.34153275],[194.05,4.6357],[194.03,12.61085277],[194.01,72.1274]],[[194.12,4.6343],[194.14,43.04],[194.17,72.0695],[194.19,72.0618],[194.24,72.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573176726,[[194.09,4.81061948],[194.08,12.34153275],[194.06,4.6355],[194.03,12.61085277],[194.01,72.1274]],[[194.12,4.6343],[194.13,43.04],[194.17,72.0695],[194.19,72.0618],[194.24,72.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573176921,[[194.1,4.81061948],[194.08,12.34153275],[194.06,4.6355],[194.03,12.61085277],[194.01,72.1274]],[[194.12,4.6343],[194.13,43.04],[194.17,72.0695],[194.19,72.0618],[194.24,72.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573177127,[[194.08,12.34153275],[194.06,4.6355],[194.03,12.61085277],[194.01,72.1274],[194.0,43.04]],[[194.12,4.6343],[194.13,43.04],[194.17,72.0695],[194.19,72.0618],[194.24,72.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573177330,[[194.09,4.81058024],[194.08,12.34153275],[194.06,4.6355],[194.03,12.61085277],[194.01,72.1274]],[[194.12,4.6343],[194.13,43.04],[194.17,72.0695],[194.19,72.0618],[194.24,72.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573177521,[[194.1,4.81058024],[194.08,12.34153275],[194.06,4.6355],[194.03,12.61085277],[194.01,115.1674]],[[194.12,4.6343],[194.13,43.04],[194.17,72.0695],[194.19,72.0618],[194.24,72.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573177722,[[194.08,12.34153275],[194.06,4.6355],[194.03,12.61085277],[194.01,72.1274],[193.28,102.6031814]],[[194.12,4.6343],[194.13,43.04],[194.17,72.0695],[194.19,72.0618],[194.24,72.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573177923,[[194.09,4.81184266],[194.08,12.34153275],[194.06,4.6355],[194.03,12.61085277],[194.01,72.1274]],[[194.17,72.0695],[194.19,72.0618],[194.24,72.0466],[195.49,89.7420344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573178229,[[194.1,4.81184266],[194.08,12.34153275],[194.06,4.6355],[194.03,12.61085277],[194.01,72.1274]],[[194.17,72.0695],[194.19,72.0618],[194.24,72.0466],[194.78,64.10145314],[195.49,89.7420344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573178427,[[194.11,4.81184266],[194.08,12.34153275],[194.07,4.6351],[194.03,12.61085277],[194.02,72.1213]],[[194.16,43.02],[194.19,72.0618],[194.24,72.0466],[194.25,72.0402],[194.78,64.10145314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573178632,[[194.12,4.81184266],[194.11,2.8],[194.1,9.54153275],[194.05,84.72375277],[194.03,72.1175]],[[194.21,72.0545],[194.24,72.0466],[194.25,72.0402],[194.26,9.2621],[194.28,292.88928357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573178828,[[194.13,4.81184266],[194.11,12.34153275],[194.06,12.61085277],[194.05,72.1129],[194.03,72.1175]],[[194.21,72.0545],[194.24,72.0466],[194.25,72.0402],[194.26,9.2621],[194.28,288.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573179028,[[194.11,12.34153275],[194.06,12.61085277],[194.05,72.1129],[194.03,72.1175],[193.96,22.06899235]],[[194.2,43.04],[194.21,72.0545],[194.24,72.0466],[194.25,72.0402],[194.26,9.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573179230,[[194.12,4.81044634],[194.11,12.34153275],[194.07,72.1051],[194.06,12.61085277],[194.05,72.1129]],[[194.24,72.0466],[194.25,72.0402],[194.26,9.2621],[194.28,72.0319],[194.3,87.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573179432,[[194.13,4.81044634],[194.12,9.54153275],[194.11,2.8],[194.07,84.71595277],[194.05,72.1129]],[[194.24,72.0466],[194.25,72.0402],[194.26,9.2621],[194.28,72.0319],[194.3,92.24618357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573179730,[[194.14,4.81044634],[194.12,9.54153275],[194.11,2.8],[194.07,84.71595277],[194.05,72.1129]],[[194.24,72.0466],[194.25,72.0402],[194.26,9.2621],[194.28,72.0319],[194.3,92.24618357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573180032,[[194.16,2.8],[194.15,4.80781311],[194.13,14.17533275],[194.08,12.61085277],[194.07,72.1051]],[[194.19,4.6326],[194.24,72.0466],[194.25,72.0402],[194.26,9.2621],[194.28,72.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573180226,[[194.17,4.80541458],[194.16,2.8],[194.14,9.54153275],[194.09,84.70915277],[194.07,72.1051]],[[194.24,72.0466],[194.25,72.0402],[194.26,9.2621],[194.28,72.0319],[194.3,72.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573180431,[[194.16,2.8],[194.14,9.54153275],[194.09,84.70915277],[194.08,43.04],[194.07,72.1051]],[[194.23,43.04],[194.24,72.0466],[194.25,72.0402],[194.26,9.2621],[194.28,72.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573180728,[[194.17,7.60529629],[194.14,9.54153275],[194.09,84.70915277],[194.07,72.1051],[194.06,9.271]],[[194.21,4.6321],[194.22,43.04],[194.25,72.0402],[194.28,72.0319],[194.31,9.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573181032,[[194.18,7.60529629],[194.16,9.54153275],[194.11,84.70115277],[194.09,72.0983],[194.07,72.1051]],[[194.28,72.0319],[194.31,9.2596],[194.33,392.92236045],[194.34,20.31977652],[194.37,370.55691143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573181333,[[194.2,9.54153275],[194.19,4.80529629],[194.18,7.4326],[194.15,12.61085277],[194.13,72.0839]],[[194.25,4.6313],[194.27,43.04],[194.29,72.0249],[194.31,9.2596],[194.33,72.90916045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573181530,[[194.21,4.80529629],[194.19,9.54153275],[194.18,7.4326],[194.14,12.61085277],[194.13,72.0839]],[[194.25,4.6313],[194.29,72.0249],[194.31,9.2596],[194.33,72.90916045],[194.38,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573181732,[[194.22,4.80529629],[194.19,9.54153275],[194.18,7.4326],[194.14,12.61085277],[194.13,72.0839]],[[194.24,43.04],[194.25,4.6313],[194.29,72.0249],[194.31,9.2596],[194.33,72.90916045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573181928,[[194.23,6.36296875],[194.2,9.54153275],[194.18,7.4326],[194.15,12.61085277],[194.13,72.0839]],[[194.25,47.6713],[194.29,72.0249],[194.31,9.2596],[194.33,72.90916045],[194.39,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573182123,[[194.23,6.36296875],[194.2,9.54153275],[194.18,7.4326],[194.15,12.61085277],[194.13,72.0839]],[[194.25,4.6313],[194.29,72.0249],[194.31,9.2596],[194.33,72.90916045],[194.39,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573182326,[[194.22,6.36296875],[194.2,9.54153275],[194.18,7.4326],[194.15,12.61085277],[194.13,72.0839]],[[194.25,47.6713],[194.29,72.0249],[194.31,9.2596],[194.33,72.90916045],[194.4,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573182525,[[194.22,6.36296875],[194.19,9.54153275],[194.18,7.4326],[194.14,12.61085277],[194.13,72.0839]],[[194.25,47.6713],[194.29,72.0249],[194.31,9.2596],[194.33,72.90916045],[194.39,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573182726,[[194.22,6.36296875],[194.19,9.54153275],[194.18,7.4326],[194.14,12.61085277],[194.13,72.0839]],[[194.25,4.6313],[194.29,72.0249],[194.31,9.2596],[194.33,72.90916045],[194.39,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573182928,[[194.21,6.36296875],[194.19,9.54153275],[194.18,7.4326],[194.14,12.61085277],[194.13,72.0839]],[[194.24,43.04],[194.25,4.6313],[194.29,72.0249],[194.31,9.2596],[194.33,72.90916045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573183430,[[194.21,6.36296875],[194.19,9.54153275],[194.18,7.4326],[194.13,84.69475277],[194.09,72.0983]],[[194.25,4.6313],[194.29,72.0249],[194.31,9.2596],[194.33,72.90916045],[194.41,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573183630,[[194.22,4.79480061],[194.21,9.16296875],[194.19,9.54153275],[194.18,4.6326],[194.14,12.61085277]],[[194.24,43.02],[194.25,4.6313],[194.29,72.0249],[194.31,9.2596],[194.33,72.90916045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573183827,[[194.23,11.15694586],[194.22,2.8],[194.2,9.54153275],[194.15,84.68705277],[194.13,115.1039]],[[194.24,43.02],[194.27,4.6306],[194.33,72.90916045],[194.36,81.2568],[194.37,235.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573184026,[[194.23,11.15694586],[194.22,2.8],[194.21,9.54153275],[194.16,12.61085277],[194.15,72.0762]],[[194.26,43.02],[194.27,4.6306],[194.33,72.90916045],[194.36,81.2568],[194.37,235.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573184229,[[194.23,6.36296875],[194.22,2.8],[194.21,9.54153275],[194.16,12.61085277],[194.15,72.0762]],[[194.27,4.6306],[194.33,72.90916045],[194.36,81.2568],[194.37,235.6758],[194.62,351.76539003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573184529,[[194.25,6.36296875],[194.24,7.58931171],[194.22,9.54153275],[194.17,84.67955277],[194.16,43.02]],[[194.29,4.6302],[194.33,72.90916045],[194.36,71.9995],[194.37,220.2158],[194.41,9.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573184729,[[194.25,6.36296875],[194.24,2.8],[194.22,9.54153275],[194.17,84.67955277],[194.12,15.76356596]],[[194.29,4.6302],[194.33,72.90916045],[194.36,71.9995],[194.37,220.2158],[194.41,9.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573184930,[[194.25,6.36296875],[194.24,2.8],[194.23,9.54153275],[194.18,12.61085277],[194.17,72.0687]],[[194.29,4.6302],[194.33,72.90916045],[194.36,71.9995],[194.37,220.2158],[194.4,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573185133,[[194.25,6.36296875],[194.23,9.54153275],[194.18,12.61085277],[194.17,72.0687],[194.08,22.06899235]],[[194.29,4.6302],[194.33,72.90916045],[194.36,71.9995],[194.37,220.2158],[194.4,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573185330,[[194.25,9.16296875],[194.22,9.54153275],[194.17,84.67955277],[194.13,72.0839],[194.12,15.76356596]],[[194.29,47.6502],[194.33,72.90916045],[194.36,71.9995],[194.37,220.2158],[194.4,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573185832,[[194.25,9.16296875],[194.22,9.54153275],[194.17,84.67955277],[194.16,43.02],[194.13,72.0839]],[[194.29,47.6502],[194.33,72.90916045],[194.36,71.9995],[194.37,220.2158],[194.4,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573186032,[[194.25,9.16296875],[194.22,14.17313275],[194.17,84.67955277],[194.13,72.0839],[193.85,51.3015907]],[[194.29,4.6302],[194.33,72.90916045],[194.36,71.9995],[194.37,220.2158],[194.4,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573186228,[[194.24,6.36296875],[194.21,12.34153275],[194.16,55.63085277],[194.13,72.0839],[194.08,72.0994]],[[194.28,4.6305],[194.29,43.02],[194.33,72.90916045],[194.36,71.9995],[194.37,220.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573186434,[[194.22,6.36296875],[194.21,2.8],[194.19,9.54153275],[194.14,12.61085277],[194.13,72.0839]],[[194.3,72.0213],[194.31,72.0172],[194.33,72.90916045],[194.36,71.9995],[194.37,157.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573186635,[[194.2,6.36296875],[194.17,12.34153275],[194.12,12.61085277],[194.11,72.0903],[194.07,15.76356596]],[[194.28,72.0291],[194.29,72.0251],[194.31,72.0172],[194.33,72.90916045],[194.37,157.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573186836,[[194.19,6.36296875],[194.17,2.8],[194.16,9.54153275],[194.11,84.70115277],[194.06,87.87236596]],[[194.28,72.0291],[194.29,72.0251],[194.31,72.0172],[194.33,72.90916045],[194.37,157.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573187032,[[194.2,6.36296875],[194.17,12.34153275],[194.12,12.61085277],[194.11,72.0903],[194.07,15.76356596]],[[194.27,43.02],[194.28,72.0291],[194.29,72.0251],[194.31,72.0172],[194.33,72.90916045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573187234,[[194.2,6.36296875],[194.17,12.34153275],[194.16,4.633],[194.12,12.61085277],[194.11,72.0903]],[[194.24,4.6315],[194.27,43.02],[194.28,72.0291],[194.29,72.0251],[194.31,72.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573187532,[[194.19,9.16296875],[194.17,9.54153275],[194.16,4.633],[194.12,12.61085277],[194.11,72.0903]],[[194.24,47.6515],[194.28,72.0291],[194.29,72.0251],[194.31,72.0172],[194.61,22.22539003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573187731,[[194.19,9.16296875],[194.17,9.54153275],[194.16,4.633],[194.13,72.0837],[194.12,12.61085277]],[[194.24,47.6515],[194.28,72.0291],[194.29,72.0251],[194.31,72.0172],[194.61,22.22539003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573187937,[[194.2,6.36296875],[194.19,2.8],[194.17,9.54153275],[194.16,4.633],[194.13,72.0837]],[[194.24,47.6515],[194.28,72.0291],[194.29,72.0251],[194.31,72.0172],[194.52,228.52232287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573188337,[[194.19,9.16296875],[194.17,9.54153275],[194.16,4.633],[194.13,72.0837],[194.12,55.61085277]],[[194.24,4.6315],[194.28,72.0291],[194.29,72.0251],[194.31,72.0172],[194.42,257.91458357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573188538,[[194.2,6.36296875],[194.19,2.8],[194.17,9.54153275],[194.16,4.633],[194.13,72.0837]],[[194.24,4.6315],[194.25,43.0],[194.28,72.0291],[194.29,72.0251],[194.31,72.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573188739,[[194.19,9.16296875],[194.17,9.54153275],[194.16,4.633],[194.13,72.0837]],[[194.24,4.6315],[194.25,43.0],[194.28,72.0291],[194.29,72.0251],[194.31,72.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573188934,[[194.19,9.16296875],[194.17,9.54153275],[194.16,4.633],[194.13,72.0837],[194.12,55.61085277]],[[194.24,4.6315],[194.25,43.0],[194.28,72.0291],[194.29,72.0251],[194.31,72.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573189329,[[194.19,9.16296875],[194.17,9.54153275],[194.16,4.633],[194.13,72.0837],[194.12,12.61085277]],[[194.24,4.6315],[194.25,43.0],[194.28,72.0291],[194.29,72.0251],[194.31,72.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573189537,[[194.2,6.36296875],[194.17,9.54153275],[194.16,4.633],[194.13,72.0837],[194.12,12.61085277]],[[194.24,4.6315],[194.25,43.0],[194.28,72.0291],[194.29,72.0251],[194.31,72.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573189844,[[194.18,6.36296875],[194.16,12.34153275],[194.14,4.6336],[194.11,12.61085277],[194.06,87.87236596]],[[194.26,72.0372],[194.28,72.0291],[194.31,72.0172],[194.33,97.62786045],[194.37,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573190042,[[194.14,6.36296875],[194.12,2.8],[194.11,9.54153275],[194.06,12.61085277],[194.01,77.76356596]],[[194.22,72.0519],[194.24,72.0434],[194.26,72.0372],[194.28,72.0291],[194.31,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573190236,[[194.14,6.36296875],[194.12,12.34153275],[194.07,84.71645277],[194.05,115.1331],[194.02,15.76356596]],[[194.24,72.0434],[194.26,72.0372],[194.28,72.0291],[194.3,72.0213],[194.31,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573190443,[[194.15,6.36296875],[194.12,9.54153275],[194.11,4.6344],[194.07,84.71645277],[194.05,72.1131]],[[194.2,4.6324],[194.23,43.02],[194.24,72.0434],[194.26,72.0372],[194.28,72.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573190640,[[194.15,2.8],[194.14,6.36296875],[194.12,9.54153275],[194.11,4.6344],[194.07,84.71645277]],[[194.19,43.02],[194.2,4.6324],[194.24,72.0434],[194.26,72.0372],[194.28,72.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573191143,[[194.15,2.8],[194.14,6.36296875],[194.11,14.17593275],[194.07,72.1056],[194.06,55.63085277]],[[194.19,47.6526],[194.22,72.0509],[194.24,72.0434],[194.26,72.0372],[194.28,72.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573191339,[[194.14,9.16296875],[194.11,14.17593275],[194.07,72.1056],[194.06,12.61085277],[194.01,77.76356596]],[[194.19,4.6326],[194.22,72.0509],[194.24,72.0434],[194.26,72.0372],[194.28,72.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573191741,[[194.14,9.16296875],[194.11,14.17593275],[194.07,72.1056],[194.06,12.61085277],[194.01,77.76356596]],[[194.19,47.6326],[194.22,72.0509],[194.24,72.0434],[194.26,72.0372],[194.28,72.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573191941,[[194.14,9.16296875],[194.11,14.17593275],[194.07,72.1056],[194.06,12.61085277],[194.01,77.76356596]],[[194.19,4.6326],[194.22,72.0509],[194.24,72.0434],[194.26,72.0372],[194.28,72.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573192141,[[194.14,9.16296875],[194.11,14.17593275],[194.07,72.1056],[194.06,12.61085277],[194.01,77.76356596]],[[194.19,47.6326],[194.22,72.0509],[194.24,72.0434],[194.26,72.0372],[194.28,72.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573192345,[[194.14,9.16296875],[194.12,9.54153275],[194.11,4.6344],[194.07,84.71645277],[194.02,15.76356596]],[[194.19,47.6326],[194.22,72.0509],[194.24,72.0434],[194.26,72.0372],[194.28,72.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573192543,[[194.12,6.36296875],[194.09,16.97633275],[194.04,12.61085277],[194.0,15.76356596],[193.99,153.543]],[[194.2,72.0581],[194.22,72.0509],[194.24,72.0434],[194.26,72.0372],[194.34,20.31977652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573192737,[[194.11,6.36296875],[194.09,7.4348],[194.08,9.54153275],[194.03,84.73125277],[193.99,169.30656596]],[[194.19,43.0],[194.2,72.0581],[194.22,72.0509],[194.24,72.0434],[194.26,72.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573193046,[[194.11,6.36296875],[194.09,7.4348],[194.08,9.54153275],[194.03,84.73125277],[193.99,153.543]],[[194.18,43.02],[194.2,72.0581],[194.22,72.0509],[194.24,72.0434],[194.26,72.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573193343,[[194.11,6.36296875],[194.09,16.97633275],[194.04,12.61085277],[194.03,72.1204],[193.99,153.543]],[[194.17,43.02],[194.2,72.0581],[194.22,72.0509],[194.24,72.0434],[194.26,72.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573193542,[[194.11,6.36296875],[194.09,7.4348],[194.08,9.54153275],[194.03,84.73125277],[193.99,153.543]],[[194.17,43.02],[194.2,72.0581],[194.22,72.0509],[194.24,72.0434],[194.26,72.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573193934,[[194.11,6.36296875],[194.09,16.97633275],[194.03,84.73125277],[193.99,153.543],[193.71,51.3015907]],[[194.17,4.6331],[194.2,72.0581],[194.22,72.0509],[194.24,72.0434],[194.26,72.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573194139,[[194.11,6.36296875],[194.09,4.6348],[194.08,9.54153275],[194.03,84.73125277],[193.99,153.543]],[[194.17,4.6331],[194.2,72.0581],[194.22,72.0509],[194.24,72.0434],[194.26,72.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573194342,[[194.11,9.10296875],[194.09,4.6348],[194.08,9.54153275],[194.03,84.73125277],[193.99,153.543]],[[194.16,43.0],[194.17,4.6331],[194.2,72.0581],[194.22,72.0509],[194.24,72.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573194540,[[194.11,9.10296875],[194.09,4.6348],[194.08,9.54153275],[194.03,127.73125277],[193.99,153.543]],[[194.16,43.0],[194.17,4.6331],[194.2,72.0581],[194.22,72.0509],[194.24,72.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573194744,[[194.11,9.10296875],[194.09,4.6348],[194.08,9.54153275],[194.03,84.73125277],[193.99,153.543]],[[194.17,4.6331],[194.2,72.0581],[194.22,72.0509],[194.24,72.0434],[194.33,221.68834402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573194942,[[194.11,9.10296875],[194.09,4.6348],[194.08,9.54153275],[194.03,127.73125277],[193.99,153.543]],[[194.16,43.0],[194.17,4.6331],[194.2,72.0581],[194.22,72.0509],[194.24,72.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573195144,[[194.11,9.10296875],[194.09,4.6348],[194.08,9.54153275],[194.03,84.73125277],[193.99,153.543]],[[194.16,43.0],[194.17,4.6331],[194.2,72.0581],[194.22,72.0509],[194.24,72.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573195340,[[194.11,9.10296875],[194.09,14.17633275],[194.04,12.61085277],[194.03,72.1204],[193.99,153.543]],[[194.16,43.0],[194.17,4.6331],[194.2,72.0581],[194.22,72.0509],[194.24,72.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573195645,[[194.11,9.10296875],[194.09,14.17633275],[194.04,12.61085277],[194.03,115.1204],[193.99,169.30656596]],[[194.16,43.0],[194.17,4.6331],[194.2,72.0581],[194.22,72.0509],[194.24,72.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573195845,[[194.09,14.17633275],[194.04,12.61085277],[194.03,115.1204],[193.99,169.30656596]],[[194.17,4.6331],[194.22,72.0509],[194.24,72.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573195846,[[194.12,6.36296875],[194.1,4.6345],[194.09,9.54153275],[194.04,12.61085277],[194.03,72.1204]],[[194.17,4.6331],[194.22,72.0509],[194.24,72.0434],[194.29,81.2884],[194.33,216.92576045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573196036,[[194.13,2.74],[194.12,6.36296875],[194.1,14.17603275],[194.05,84.72395277],[194.03,72.1204]],[[194.17,47.6331],[194.22,72.0509],[194.24,72.0434],[194.29,81.2884],[194.33,216.92576045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573196440,[[194.13,2.74],[194.12,6.36296875],[194.1,14.17603275],[194.05,84.72395277],[194.03,72.1204]],[[194.19,4.6325],[194.22,72.0509],[194.24,72.0434],[194.29,81.2884],[194.33,216.92576045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573196645,[[194.13,2.74],[194.12,6.36296875],[194.1,14.17603275],[194.05,84.72395277],[194.03,72.1204]],[[194.18,43.0],[194.19,4.6325],[194.22,72.0509],[194.24,72.0434],[194.29,81.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573196940,[[194.13,2.74],[194.11,6.36296875],[194.1,4.6345],[194.09,9.54153275],[194.05,72.1131]],[[194.21,72.0544],[194.22,72.0509],[194.24,72.0434],[194.29,9.2606],[194.33,221.68834402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573197344,[[194.12,6.36296875],[194.09,12.28153275],[194.08,4.635],[194.05,72.1131],[194.04,55.61085277]],[[194.17,4.6331],[194.2,43.0],[194.21,72.0544],[194.22,72.0509],[194.24,72.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573197543,[[194.12,9.10296875],[194.09,9.54153275],[194.08,4.635],[194.05,72.1131],[194.04,12.61085277]],[[194.17,47.6131],[194.21,72.0544],[194.22,72.0509],[194.24,72.0434],[194.33,216.92576045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573197740,[[194.12,2.74],[194.11,6.36296875],[194.09,9.54153275],[194.08,4.635],[194.05,72.1131]],[[194.17,4.6331],[194.21,72.0544],[194.22,72.0509],[194.24,72.0434],[194.33,221.68834402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573197944,[[194.12,2.74],[194.11,6.36296875],[194.09,9.54153275],[194.08,4.635],[194.05,72.1131]],[[194.17,47.6131],[194.21,72.0544],[194.22,72.0509],[194.24,72.0434],[194.33,221.68834402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573198647,[[194.12,9.10296875],[194.09,9.54153275],[194.08,4.635],[194.05,72.1131],[194.03,72.1204]],[[194.17,47.6131],[194.21,72.0544],[194.22,72.0509],[194.24,72.0434],[194.33,221.68834402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573198842,[[194.11,6.36296875],[194.09,9.54153275],[194.08,7.375],[194.05,72.1131],[194.03,72.1204]],[[194.16,4.6334],[194.21,72.0544],[194.22,72.0509],[194.24,72.0434],[194.33,221.68834402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573199049,[[194.1,6.36296875],[194.08,2.74],[194.07,9.54153275],[194.06,4.6356],[194.03,72.1204]],[[194.18,72.0656],[194.19,72.0623],[194.22,72.0509],[194.24,72.0434],[194.25,9.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573199441,[[194.08,2.74],[194.07,9.54153275],[194.06,4.6356],[194.03,72.1204]],[[194.18,72.0656],[194.19,72.0623],[194.22,72.0509],[194.24,72.0434],[194.25,9.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573199442,[[194.09,6.36296875],[194.08,2.74],[194.07,9.54153275],[194.06,4.6356],[194.03,72.1204]],[[194.18,72.0656],[194.19,72.0623],[194.22,72.0509],[194.24,72.0434],[194.25,9.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573199641,[[194.09,6.36296875],[194.08,2.74],[194.07,9.54153275],[194.03,4.6361],[193.99,144.2685]],[[194.17,42.98],[194.18,72.0656],[194.19,72.0623],[194.22,72.0509],[194.24,72.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573199848,[[194.09,6.36296875],[194.07,9.54153275],[194.04,2.74],[194.03,4.6361],[193.99,144.2685]],[[194.16,72.0728],[194.18,72.0656],[194.19,72.0623],[194.22,72.0509],[194.29,221.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573200047,[[194.09,6.36296875],[194.06,9.54153275],[194.04,2.74],[194.03,4.6361],[194.01,12.61085277]],[[194.15,42.98],[194.16,72.0728],[194.18,72.0656],[194.19,72.0623],[194.22,72.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573200248,[[194.08,6.36296875],[194.05,9.54153275],[194.04,2.74],[194.03,4.6361],[194.0,12.61085277]],[[194.12,4.6344],[194.16,72.0728],[194.18,72.0656],[194.19,72.0623],[194.21,9.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573200447,[[194.07,6.36296875],[194.05,9.54153275],[194.04,2.74],[194.03,4.6361],[194.0,12.61085277]],[[194.12,4.6344],[194.16,72.0728],[194.18,72.0656],[194.19,72.0623],[194.21,9.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573200650,[[194.07,6.36296875],[194.05,9.54153275],[194.04,2.74],[194.03,4.6361],[194.0,12.61085277]],[[194.12,47.6144],[194.16,72.0728],[194.18,72.0656],[194.19,72.0623],[194.21,9.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573200948,[[194.08,6.36296875],[194.05,9.54153275],[194.04,2.74],[194.03,4.6361],[194.0,12.61085277]],[[194.12,47.6144],[194.16,72.0728],[194.18,72.0656],[194.19,72.0623],[194.21,9.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573201349,[[194.05,6.36296875],[194.03,9.54153275],[194.01,2.74],[193.98,12.61085277],[193.96,134.1466]],[[194.12,72.0895],[194.13,72.0875],[194.16,72.0728],[194.17,9.2663],[194.18,72.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573201551,[[194.02,6.36296875],[194.0,9.54153275],[193.97,2.74],[193.95,12.61085277],[193.9,89.09776175]],[[194.08,72.1034],[194.09,72.0989],[194.11,72.0919],[194.13,72.0875],[194.21,216.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573201849,[[193.99,6.36296875],[193.97,12.28153275],[193.92,12.61085277],[193.91,72.1621],[193.9,73.33419579]],[[194.08,72.1034],[194.09,72.0989],[194.11,72.0919],[194.13,72.0875],[194.21,220.93588357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573202049,[[193.99,6.36296875],[193.97,12.28153275],[193.92,12.61085277],[193.91,72.1621],[193.9,73.33419579]],[[194.07,43.02],[194.08,72.1034],[194.09,72.0989],[194.11,72.0919],[194.13,72.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573202352,[[193.99,6.36296875],[193.97,12.28153275],[193.92,12.61085277],[193.91,115.1821],[193.9,73.33419579]],[[194.06,43.02],[194.08,72.1034],[194.09,72.0989],[194.11,72.0919],[194.13,72.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573202539,[[194.0,6.36296875],[193.97,9.54153275],[193.96,4.6378],[193.93,72.1581],[193.92,12.61085277]],[[194.04,4.6363],[194.06,43.02],[194.08,72.1034],[194.09,72.0989],[194.11,72.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573202746,[[194.0,6.36296875],[193.99,2.74],[193.97,9.54153275],[193.93,72.1581],[193.92,12.61085277]],[[194.06,43.02],[194.09,72.0989],[194.11,72.0919],[194.16,72.0734],[194.23,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573202948,[[193.99,9.10296875],[193.97,9.54153275],[193.92,55.63085277],[193.84,72.1892]],[[194.13,72.0875],[194.16,72.0734],[194.17,15.46],[194.18,72.0686],[194.19,72.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573203251,[[194.0,6.36296875],[193.99,2.74],[193.97,9.54153275],[193.92,55.63085277],[193.88,9.2796]],[[194.08,4.6353],[194.12,115.1083],[194.13,72.0875],[194.16,72.0734],[194.18,72.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573203448,[[193.99,9.10296875],[193.97,9.54153275],[193.92,12.61085277],[193.88,9.2796],[193.62,334.692]],[[194.09,72.0989],[194.11,72.0938],[194.13,72.0875],[194.16,72.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573203449,[[193.99,9.10296875],[193.97,9.54153275],[193.92,12.61085277],[193.88,9.2796],[193.62,334.692]],[[194.09,72.0989],[194.11,72.0938],[194.13,72.0875],[194.16,72.0734],[194.65,51.28116251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573203750,[[193.99,9.10296875],[193.97,9.54153275],[193.92,12.61085277],[193.88,9.2796],[193.81,238.67359235]],[[194.08,43.02],[194.09,72.0989],[194.11,72.0938],[194.13,72.0875],[194.16,72.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573203946,[[193.99,9.10296875],[193.97,9.54153275],[193.96,4.6378],[193.93,72.1583],[193.92,12.61085277]],[[194.05,4.636],[194.07,43.02],[194.09,72.0989],[194.11,72.0938],[194.13,72.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573204245,[[193.99,9.10296875],[193.97,9.54153275],[193.96,4.6378],[193.93,72.1583],[193.92,55.63085277]],[[194.05,4.636],[194.09,72.0989],[194.11,72.0938],[194.13,72.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573204246,[[193.99,9.10296875],[193.97,9.54153275],[193.96,4.6378],[193.93,72.1583],[193.92,55.63085277]],[[194.05,47.656],[194.09,72.0989],[194.11,72.0938],[194.13,72.0875],[194.25,216.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573204452,[[193.99,9.10296875],[193.96,14.17933275],[193.93,72.1583],[193.91,84.77295277],[193.87,72.177]],[[194.05,4.636],[194.09,72.0989],[194.11,72.0938],[194.13,72.0875],[194.25,216.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573204652,[[194.0,2.74],[193.99,6.36296875],[193.97,9.54153275],[193.96,4.6378],[193.93,72.1583]],[[194.05,4.636],[194.09,72.0989],[194.11,72.0938],[194.13,72.0875],[194.25,216.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573204956,[[194.0,2.74],[193.99,6.36296875],[193.97,9.54153275],[193.96,4.6378],[193.93,72.1583]],[[194.05,47.656],[194.09,72.0989],[194.11,72.0938],[194.13,72.0875],[194.25,216.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573205148,[[194.0,2.74],[193.99,6.36296875],[193.97,14.17903275],[193.93,72.1583]],[[194.05,43.02],[194.07,4.6354],[194.09,72.0989],[194.11,72.0938],[194.13,72.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573205451,[[194.01,13.90602004],[193.98,9.54153275],[193.97,72.1433],[193.95,72.1505],[193.93,84.76915277]],[[194.13,72.0875],[194.18,72.0689],[194.19,81.3275],[194.22,15.46],[194.26,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573205651,[[194.03,6.36296875],[194.02,4.80305129],[194.01,2.74],[194.0,9.54153275],[193.97,72.1433]],[[194.12,43.04],[194.13,72.0875],[194.18,72.0689],[194.19,81.3275],[194.22,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573205847,[[194.03,6.36296875],[194.02,4.6364],[194.01,9.54153275],[193.99,72.1353],[193.97,72.1433]],[[194.12,4.6343],[194.18,72.0689],[194.19,81.3275],[194.22,72.0534],[194.48,22.22539003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573206151,[[194.04,13.90433969],[194.02,9.54153275],[193.99,72.1353],[193.97,84.75415277],[193.95,72.1505]],[[194.12,4.6343],[194.18,72.0689],[194.19,81.3275],[194.22,72.0534],[194.29,468.84658357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573206350,[[194.04,9.10296875],[194.02,9.54153275],[193.99,72.1353],[193.98,43.02],[193.97,84.75415277]],[[194.11,43.02],[194.12,4.6343],[194.18,72.0689],[194.19,81.3275],[194.22,72.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573206552,[[194.04,9.10296875],[194.02,9.54153275],[193.99,72.1353],[193.97,84.75415277],[193.79,47.53349419]],[[194.11,43.02],[194.12,4.6343],[194.18,72.0689],[194.19,81.3275],[194.22,72.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573206753,[[194.04,9.10296875],[194.02,9.54153275],[193.99,72.1353],[193.97,84.75415277],[193.79,47.53349419]],[[194.12,4.6343],[194.18,72.0689],[194.19,81.3275],[194.22,72.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573206953,[[194.04,13.73896875],[194.02,9.54153275],[193.99,72.1353],[193.97,84.75415277],[193.87,22.06899235]],[[194.12,4.6343],[194.18,72.0689],[194.19,81.3275],[194.22,72.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573207245,[[194.05,4.80237809],[194.04,13.73896875],[194.02,9.54153275],[193.99,72.1353],[193.97,84.75415277]],[[194.12,4.6343],[194.18,72.0689],[194.19,81.3275],[194.22,72.0534],[194.92,76.92174377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573207449,[[194.05,6.36296875],[194.04,7.376],[194.02,9.54153275],[193.99,72.1353],[193.98,43.02]],[[194.12,4.6343],[194.18,72.0689],[194.19,81.3275],[194.22,72.0534],[194.29,464.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573207851,[[194.05,6.36296875],[194.04,4.636],[194.03,9.54153275],[194.01,72.1275],[193.99,72.1353]],[[194.12,4.6343],[194.18,72.0689],[194.19,81.3275],[194.22,72.0534],[194.29,464.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573208056,[[194.06,2.74],[194.05,6.36296875],[194.04,4.636],[194.03,9.54153275],[194.01,72.1275]],[[194.12,4.6343],[194.18,72.0689],[194.19,81.3275],[194.22,72.0534],[194.29,464.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573208250,[[194.06,7.3756],[194.05,6.36296875],[194.03,81.66243275],[194.01,72.1275],[193.99,72.1353]],[[194.13,43.04],[194.15,4.6335],[194.19,72.0624],[194.22,72.0534],[194.25,297.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573208553,[[194.08,9.10296875],[194.07,4.80106534],[194.05,9.54153275],[194.03,72.1209],[194.01,72.1275]],[[194.21,72.055],[194.22,72.0534],[194.25,81.3028],[194.26,15.46],[194.27,72.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573208752,[[194.08,9.10296875],[194.05,9.54153275],[194.03,72.1209],[194.01,72.1275],[193.95,77.76356596]],[[194.21,72.055],[194.22,72.0534],[194.25,81.3028],[194.26,15.46],[194.27,72.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573208947,[[194.08,9.10296875],[194.07,4.6352],[194.05,9.54153275],[194.03,72.1209],[194.02,43.04]],[[194.17,4.633],[194.2,72.0583],[194.22,72.0534],[194.25,81.3028],[194.27,72.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573209154,[[194.08,9.10296875],[194.05,81.65513275],[194.03,72.1209],[194.02,43.04],[193.95,294.21256596]],[[194.16,43.04],[194.17,4.633],[194.2,72.0583],[194.22,72.0534],[194.25,81.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573209455,[[194.09,11.1619057],[194.08,2.74],[194.07,9.54153275],[194.05,72.1136],[194.03,72.1209]],[[194.17,4.633],[194.22,72.0534],[194.25,81.3028],[194.28,87.4885],[194.33,216.92576045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573209655,[[194.09,6.36296875],[194.08,2.74],[194.07,9.54153275],[194.05,72.1136],[194.03,72.1209]],[[194.16,43.04],[194.17,4.633],[194.22,72.0534],[194.25,81.3028],[194.28,87.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573209855,[[194.09,6.36296875],[194.08,2.74],[194.07,9.54153275],[194.05,72.1136],[194.04,43.04]],[[194.17,4.633],[194.22,72.0534],[194.25,81.3028],[194.28,87.4885],[194.34,25.47177652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573210055,[[194.12,6.36296875],[194.11,2.74],[194.1,4.79836926],[194.09,9.54153275],[194.07,72.1054]],[[194.2,4.6325],[194.25,72.0406],[194.28,72.0285],[194.3,81.2813],[194.31,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573210249,[[194.14,2.74],[194.13,11.15982819],[194.1,9.54153275],[194.09,72.0985],[194.07,72.1054]],[[194.25,72.0406],[194.28,72.0285],[194.3,81.2813],[194.31,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573210250,[[194.14,2.74],[194.13,11.15982819],[194.1,9.54153275],[194.09,72.0985],[194.07,72.1054]],[[194.25,72.0406],[194.28,72.0285],[194.3,81.2813],[194.31,15.46],[194.37,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573210449,[[194.14,2.74],[194.13,6.36296875],[194.11,9.54153275],[194.09,72.0985],[194.07,72.1054]],[[194.25,72.0406],[194.28,72.0285],[194.3,81.2813],[194.31,15.46],[194.37,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573210450,[[194.14,2.74],[194.13,6.36296875],[194.11,9.54153275],[194.09,72.0985],[194.07,72.1054]],[[194.24,43.04],[194.25,72.0406],[194.28,72.0285],[194.3,81.2813],[194.31,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573210655,[[194.14,2.74],[194.13,6.36296875],[194.11,9.54153275],[194.09,72.0985],[194.07,72.1054]],[[194.23,43.04],[194.25,72.0406],[194.28,72.0285],[194.3,81.2813],[194.31,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573210853,[[194.14,2.74],[194.13,6.36296875],[194.11,9.54153275],[194.09,72.0985],[194.07,115.1454]],[[194.23,43.04],[194.25,72.0406],[194.28,72.0285],[194.3,81.2813],[194.31,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573211055,[[194.14,9.10296875],[194.11,9.54153275],[194.09,72.0985],[194.07,115.1454],[193.05,96.19048257]],[[194.23,43.04],[194.25,72.0406],[194.28,72.0285],[194.3,81.2813],[194.31,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573211257,[[194.14,9.10296875],[194.13,4.6338],[194.11,9.54153275],[194.09,72.0985],[194.07,72.1054]],[[194.22,4.6319],[194.23,43.04],[194.28,72.0285],[194.3,81.2813],[194.33,304.39606045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573211452,[[194.14,9.10296875],[194.12,9.54153275],[194.09,72.0985],[194.08,43.04],[194.07,84.71625277]],[[194.22,4.6319],[194.28,72.0285],[194.3,81.2813],[194.33,304.39606045],[194.38,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573211753,[[194.14,2.74],[194.13,6.36296875],[194.12,4.6341],[194.11,9.54153275],[194.08,43.04]],[[194.22,43.04],[194.33,88.36616045],[194.35,72.006],[194.36,77.1508],[194.38,252.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573211955,[[194.16,6.36296875],[194.15,7.53555945],[194.14,9.54153275],[194.13,72.083],[194.11,72.0907]],[[194.32,72.0152],[194.33,72.90616045],[194.35,72.006],[194.38,71.9934],[194.39,14.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573212147,[[194.19,6.36296875],[194.17,7.53431336],[194.16,9.54153275],[194.13,72.083],[194.11,84.70155277]],[[194.33,72.90616045],[194.35,72.006],[194.38,71.9934],[194.39,14.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573212148,[[194.19,6.36296875],[194.17,7.53431336],[194.16,9.54153275],[194.13,72.083],[194.11,84.70155277]],[[194.31,72.0173],[194.33,72.90616045],[194.35,72.006],[194.38,71.9934],[194.39,9.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573212349,[[194.19,6.36296875],[194.17,2.74],[194.16,9.54153275],[194.13,72.083],[194.11,84.70155277]],[[194.31,72.0173],[194.33,72.90616045],[194.35,72.006],[194.37,163.68],[194.38,71.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573212552,[[194.19,9.10296875],[194.17,9.54153275],[194.15,72.0764],[194.13,72.083],[194.12,12.61085277]],[[194.28,4.6305],[194.3,43.04],[194.33,72.90616045],[194.35,72.006],[194.37,163.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573212751,[[194.2,11.15503299],[194.19,2.74],[194.18,9.54153275],[194.15,72.0764],[194.13,84.69385277]],[[194.27,43.04],[194.28,4.6305],[194.33,72.90616045],[194.35,72.006],[194.37,163.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573212956,[[194.2,6.36296875],[194.19,2.74],[194.17,9.54153275],[194.15,72.0764],[194.13,72.083]],[[194.27,43.04],[194.28,4.6305],[194.33,72.90616045],[194.35,72.006],[194.37,163.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573213155,[[194.19,2.74],[194.15,72.0764],[194.13,72.083]],[[194.28,4.6305],[194.33,72.90616045],[194.35,72.006],[194.37,163.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573213156,[[194.21,11.15429585],[194.19,7.3723],[194.18,9.54153275],[194.15,72.0764],[194.14,43.04]],[[194.28,47.6705],[194.33,72.90616045],[194.35,72.006],[194.37,148.22],[194.45,215.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573213353,[[194.21,6.36296875],[194.19,7.3723],[194.18,9.54153275],[194.15,72.0764],[194.08,25.03336596]],[[194.28,4.6305],[194.33,72.90616045],[194.35,72.006],[194.37,148.22],[194.45,231.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573213555,[[194.21,9.10296875],[194.19,4.6323],[194.18,9.54153275],[194.17,72.0691],[194.15,72.0764]],[[194.31,4.6298],[194.33,72.90616045],[194.35,72.006],[194.37,148.22],[194.45,231.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573213749,[[194.21,9.10296875],[194.19,4.6323],[194.18,9.54153275],[194.17,72.0691],[194.15,115.1164]],[[194.33,72.90616045],[194.35,72.006],[194.37,148.22],[194.45,231.3598],[194.75,32.05072657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573213951,[[194.21,9.10296875],[194.19,4.6323],[194.18,9.54153275],[194.17,72.0691],[194.15,72.0764]],[[194.32,43.04],[194.33,72.90616045],[194.35,72.006],[194.37,148.22],[194.45,231.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573214256,[[194.21,9.10296875],[194.19,72.0617],[194.18,9.54153275],[194.17,72.0691],[194.15,72.0764]],[[194.33,0.89596045],[194.35,72.006],[194.37,148.22],[194.41,71.9802],[194.45,215.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573214457,[[194.21,9.10296875],[194.18,9.54153275],[194.17,72.0691],[194.15,72.0764],[194.11,72.0906]],[[194.31,43.04],[194.33,0.89596045],[194.35,72.006],[194.37,148.22],[194.41,71.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573214858,[[194.21,9.10296875],[194.18,9.54153275],[194.17,115.1091],[194.15,72.0764],[194.11,72.0906]],[[194.33,0.89596045],[194.35,72.006],[194.37,148.22],[194.41,71.9802],[194.82,289.66594454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573215157,[[194.21,9.10296875],[194.18,9.54153275],[194.17,72.0691],[194.15,72.0764],[194.11,72.0906]],[[194.32,43.04],[194.33,0.89596045],[194.35,72.006],[194.37,148.22],[194.41,71.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573215357,[[194.22,11.15056154],[194.21,2.74],[194.19,9.54153275],[194.17,72.0691],[194.15,72.0764]],[[194.32,43.04],[194.33,0.89596045],[194.35,72.006],[194.37,148.22],[194.41,71.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573215560,[[194.24,2.58],[194.23,4.78612017],[194.22,10.99456875],[194.2,9.54153275],[194.19,72.0608]],[[194.37,148.22],[194.39,71.988],[194.41,71.9802],[194.44,71.9722],[194.45,225.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573215863,[[194.25,13.72858163],[194.23,9.54153275],[194.21,72.0536],[194.19,72.0608],[194.18,12.61085277]],[[194.39,71.988],[194.41,71.9802],[194.44,71.9722],[194.45,225.1527],[194.49,215.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573216066,[[194.26,4.78561288],[194.25,8.94296875],[194.23,9.54153275],[194.21,72.0536],[194.19,72.0608]],[[194.39,71.988],[194.41,71.9802],[194.44,71.9722],[194.45,225.1527],[194.49,215.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573216267,[[194.25,8.94296875],[194.22,9.54153275],[194.21,72.0536],[194.19,72.0608],[194.17,84.67995277]],[[194.38,72.88912984],[194.39,71.988],[194.41,71.9802],[194.44,71.9722],[194.45,225.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573216467,[[194.26,4.7830273],[194.25,8.94296875],[194.22,52.58153275],[194.21,72.0536],[194.19,72.0608]],[[194.38,72.88912984],[194.39,71.988],[194.41,71.9802],[194.44,71.9722],[194.45,225.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573216666,[[194.25,8.94296875],[194.22,9.54153275],[194.21,72.0536],[194.19,72.0608],[194.08,216.297]],[[194.38,72.88912984],[194.39,71.988],[194.41,71.9802],[194.44,71.9722],[194.45,225.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573216867,[[194.26,4.78299741],[194.25,8.94296875],[194.22,9.54153275],[194.21,72.0536],[194.19,72.0608]],[[194.37,43.04],[194.38,72.88912984],[194.39,71.988],[194.41,71.9802],[194.44,71.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573217061,[[194.25,8.94296875],[194.24,4.6313],[194.22,9.54153275],[194.21,72.0536],[194.19,72.0608]],[[194.36,4.6285],[194.37,15.3079773],[194.38,72.88912984],[194.39,71.988],[194.41,71.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573217367,[[194.27,2.58],[194.26,4.7833708],[194.25,6.36296875],[194.23,72.0468],[194.22,52.58153275]],[[194.38,0.89572984],[194.41,71.9802],[194.45,9.2529],[194.46,71.9621],[194.47,71.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573217563,[[194.27,4.6304],[194.26,6.36296875],[194.25,72.0393],[194.23,81.58833275],[194.18,12.61085277]],[[194.39,4.628],[194.41,71.9802],[194.45,9.2529],[194.46,71.9621],[194.47,71.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573217763,[[194.28,7.36071096],[194.27,4.6304],[194.26,6.36296875],[194.25,72.0393],[194.24,9.54153275]],[[194.38,43.02],[194.39,4.628],[194.41,71.9802],[194.45,9.2529],[194.46,71.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573217963,[[194.28,7.36071096],[194.27,4.6304],[194.26,6.36296875],[194.25,72.0393],[194.24,9.54153275]],[[194.38,43.02],[194.41,71.9802],[194.45,9.2529],[194.46,71.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573217964,[[194.28,2.58],[194.27,4.6304],[194.26,6.36296875],[194.25,72.0393],[194.24,9.54153275]],[[194.38,43.02],[194.41,71.9802],[194.45,9.2529],[194.46,71.9621],[195.27,1111.7420344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573218164,[[194.28,2.58],[194.27,4.6304],[194.26,6.36296875],[194.25,72.0393],[194.24,9.54153275]],[[194.41,71.9802],[194.45,9.2529],[194.46,71.9621],[194.55,4.76258357],[195.27,1111.7420344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573218367,[[194.28,2.58],[194.27,6.36296875],[194.25,115.0593],[194.24,9.54153275],[194.18,9.2653]],[[194.42,71.977],[194.46,71.9621],[194.53,225.0675],[194.56,4.76258357],[194.57,364.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573218667,[[194.3,2.58],[194.29,4.77726543],[194.28,6.36296875],[194.27,72.0314],[194.26,9.54153275]],[[194.46,71.9621],[194.5,71.9476],[194.53,225.0675],[194.57,364.0497],[194.58,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573218963,[[194.3,7.2096],[194.28,6.36296875],[194.27,72.0314],[194.26,9.54153275],[194.11,22.06899235]],[[194.42,4.6272],[194.44,0.89546478],[194.46,71.9621],[194.5,71.9476],[194.53,297.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573219461,[[194.3,2.58],[194.27,10.99336875],[194.25,81.58083275],[194.21,72.0536],[194.2,12.61085277]],[[194.43,71.9745],[194.44,72.86476478],[194.49,71.951],[194.53,225.0675],[195.21,76.92174377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573219667,[[194.3,2.58],[194.27,10.99336875],[194.25,81.58083275],[194.21,72.0536],[194.2,12.61085277]],[[194.43,71.9745],[194.44,72.86476478],[194.49,71.951],[194.53,225.0675],[195.0,51.28116251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573219970,[[194.3,2.58],[194.28,10.99306875],[194.25,81.58083275],[194.21,72.0536],[194.2,12.61085277]],[[194.4,4.6275],[194.42,114.9973],[194.44,72.86476478],[194.49,71.951],[194.53,225.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573220364,[[194.3,2.58],[194.28,10.99306875],[194.25,81.58083275],[194.21,72.0536],[194.2,12.61085277]],[[194.4,43.02],[194.42,71.9773],[194.44,72.86476478],[194.49,71.951],[194.53,225.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573220569,[[194.3,2.58],[194.28,10.99306875],[194.25,81.58083275],[194.21,72.0536],[194.2,12.61085277]],[[194.42,71.9773],[194.44,72.86476478],[194.49,71.951],[194.53,225.0675],[195.11,64.10145314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573220771,[[194.3,2.58],[194.28,10.99306875],[194.26,43.02],[194.25,81.58083275],[194.21,72.0536]],[[194.41,43.02],[194.42,71.9773],[194.44,72.86476478],[194.49,71.951],[194.53,225.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573220969,[[194.3,2.58],[194.28,10.99306875],[194.25,81.58083275],[194.21,72.0536],[193.19,508.03048257]],[[194.42,71.9773],[194.43,15.0580435],[194.44,72.86476478],[194.49,71.951],[194.53,225.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573221363,[[194.3,2.58],[194.28,4.6301],[194.27,6.36296875],[194.25,81.58083275],[194.21,72.0536]],[[194.41,43.02],[194.42,71.9773],[194.43,15.0580435],[194.44,72.86476478],[194.49,71.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573221568,[[194.3,2.58],[194.28,4.6301],[194.27,6.36296875],[194.25,81.58083275],[194.21,72.0536]],[[194.42,71.9773],[194.43,15.0580435],[194.44,72.86476478],[194.49,71.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573221767,[[194.3,2.58],[194.27,4.6305],[194.26,6.36296875],[194.24,9.54153275],[194.21,72.0536]],[[194.37,4.6282],[194.41,71.9819],[194.42,71.9773],[194.43,15.0580435],[194.44,72.86476478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573221969,[[194.3,2.58],[194.27,10.99346875],[194.25,124.58083275],[194.21,72.0536],[194.2,12.61085277]],[[194.41,71.9819],[194.42,71.9773],[194.43,15.0580435],[194.44,72.86476478],[194.59,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573222169,[[194.3,2.58],[194.27,6.36296875],[194.26,43.0],[194.25,81.58083275],[194.21,72.0536]],[[194.41,71.9819],[194.42,71.9773],[194.43,15.0580435],[194.44,72.86476478],[194.59,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573222375,[[194.3,2.58],[194.27,6.36296875],[194.25,72.0393],[194.24,9.54153275],[194.21,72.0536]],[[194.41,71.9819],[194.42,71.9773],[194.43,15.0580435],[194.44,72.86476478],[194.59,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573222868,[[194.3,2.58],[194.27,6.36296875],[194.26,43.0],[194.25,72.0393],[194.24,9.54153275]],[[194.4,43.0],[194.41,71.9819],[194.42,71.9773],[194.43,15.0580435],[194.44,72.86476478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573223069,[[194.27,2.71],[194.26,6.36296875],[194.23,81.58833275],[194.19,72.0613],[194.18,83.87615277]],[[194.39,71.9877],[194.41,71.9819],[194.42,71.9773],[194.43,15.0580435],[194.44,72.86476478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573223268,[[194.27,2.71],[194.25,6.36296875],[194.23,72.0468],[194.22,9.54153275],[194.19,72.0613]],[[194.39,71.9877],[194.41,71.9819],[194.42,71.9773],[194.43,15.0580435],[194.44,72.86476478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573223465,[[194.27,2.71],[194.26,6.36296875],[194.25,72.0393],[194.23,81.58833275],[194.19,72.0613]],[[194.41,71.9819],[194.42,71.9773],[194.43,15.0580435],[194.44,72.86476478],[194.48,81.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573223768,[[194.3,2.71],[194.29,4.6299],[194.27,6.36296875],[194.25,72.0393],[194.24,9.54153275]],[[194.37,4.6282],[194.4,43.0],[194.41,71.9819],[194.42,71.9773],[194.43,15.0580435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573223971,[[194.3,2.71],[194.29,4.6299],[194.26,6.36296875],[194.25,72.0393],[194.24,9.54153275]],[[194.37,4.6282],[194.39,43.0],[194.41,71.9819],[194.42,71.9773],[194.43,15.0580435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573224168,[[194.3,2.71],[194.29,4.6299],[194.27,6.36296875],[194.25,72.0393],[194.24,9.54153275]],[[194.37,4.6282],[194.39,43.0],[194.41,71.9819],[194.42,71.9773],[194.43,15.0580435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573224368,[[194.3,2.71],[194.29,4.6299],[194.26,6.36296875],[194.25,72.0393],[194.23,81.58833275]],[[194.37,4.6282],[194.39,43.0],[194.41,71.9819],[194.42,71.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573224569,[[194.3,2.71],[194.29,4.6299],[194.26,49.34296875],[194.25,72.0393],[194.23,81.58833275]],[[194.37,4.6282],[194.4,42.98],[194.41,71.9819],[194.42,71.9773],[194.95,41.66594454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573224770,[[194.3,2.71],[194.29,4.6299],[194.26,6.36296875],[194.25,72.0393],[194.23,81.58833275]],[[194.37,4.6282],[194.41,71.9819],[194.42,71.9773],[194.95,41.66594454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573224970,[[194.3,2.71],[194.29,4.6299],[194.25,78.40226875],[194.23,72.0468],[194.22,9.54153275]],[[194.37,4.6282],[194.41,71.9819],[194.42,71.9773],[194.59,4.76258357],[194.6,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573225170,[[194.3,2.71],[194.29,4.6299],[194.26,6.36296875],[194.25,72.0393],[194.23,81.58833275]],[[194.37,4.6282],[194.39,42.98],[194.41,71.9819],[194.42,71.9773],[194.59,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573225370,[[194.3,2.71],[194.29,4.6299],[194.26,42.98],[194.25,78.40226875],[194.23,72.0468]],[[194.37,4.6282],[194.39,42.98],[194.41,71.9819],[194.42,71.9773],[194.6,20.22258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573225570,[[194.3,2.71],[194.25,78.40236875],[194.23,72.0468]],[[194.36,4.6287],[194.41,71.9819],[194.42,71.9773],[194.48,81.2081],[194.6,20.22258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573225774,[[194.3,2.71],[194.25,115.0194],[194.24,6.36296875],[194.23,72.0468],[193.92,41.68254244]],[[194.36,4.6287],[194.38,42.98],[194.41,71.9819],[194.42,71.9773],[194.48,81.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573225976,[[194.3,2.71],[194.25,72.0394],[194.23,78.40976875],[194.21,81.59513275],[194.17,216.2075]],[[194.36,4.6287],[194.38,42.98],[194.41,71.9819],[194.42,71.9773],[194.48,81.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573226174,[[194.3,2.71],[194.25,72.0394],[194.24,6.36296875],[194.23,72.0468],[194.21,81.59513275]],[[194.36,4.6287],[194.38,42.98],[194.41,71.9819],[194.42,71.9773],[194.48,81.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573226375,[[194.3,2.71],[194.25,115.0194],[194.23,78.40976875],[194.21,81.59513275]],[[194.36,4.6287],[194.41,71.9819],[194.42,71.9773],[194.48,81.2081],[194.78,22.22539003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573226674,[[194.24,2.71],[194.22,42.98],[194.21,72.0536],[194.2,6.36296875],[194.18,80.80683275]],[[194.36,42.98],[194.37,71.995],[194.39,71.9882],[194.41,71.9819],[194.42,71.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573226867,[[194.25,4.77437761],[194.24,2.71],[194.21,72.0536],[194.2,6.36296875],[194.17,81.61043275]],[[194.36,71.9988],[194.37,71.995],[194.39,71.9882],[194.42,71.9773],[194.43,24.91556254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573227070,[[194.24,2.71],[194.23,72.0466],[194.21,72.0536],[194.2,49.34296875],[194.17,81.61043275]],[[194.35,42.98],[194.42,71.9773],[194.43,24.91556254],[194.45,71.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573227071,[[194.24,2.71],[194.23,72.0466],[194.21,72.0536],[194.2,49.34296875],[194.17,81.61043275]],[[194.35,42.98],[194.42,71.9773],[194.43,24.91556254],[194.45,71.969],[194.46,71.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573227274,[[194.27,2.71],[194.25,119.81339293],[194.23,72.0466],[194.22,6.36296875],[194.21,72.0536]],[[194.41,71.9815],[194.42,71.9773],[194.43,24.91556254],[194.45,71.969],[194.46,71.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573227275,[[194.27,2.71],[194.25,119.81339293],[194.23,72.0466],[194.22,6.36296875],[194.21,72.0536]],[[194.41,71.9815],[194.42,71.9773],[194.43,15.66196254],[194.45,71.969],[194.46,71.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573227573,[[194.3,4.6299],[194.29,2.71],[194.28,4.77409293],[194.25,78.40226875],[194.23,72.0466]],[[194.38,4.6282],[194.41,71.9815],[194.42,71.9773],[194.43,15.66196254],[194.45,71.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573227878,[[194.3,4.6299],[194.29,2.71],[194.27,43.0],[194.25,78.40226875],[194.23,72.0466]],[[194.38,4.6282],[194.42,71.9773],[194.43,15.66196254],[194.45,71.969],[194.49,81.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573228174,[[194.3,4.6299],[194.29,2.71],[194.27,43.0],[194.25,78.40226875],[194.23,72.0466]],[[194.38,4.6282],[194.4,43.0],[194.42,71.9773],[194.43,15.66196254],[194.45,71.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573228377,[[194.3,4.6299],[194.29,2.71],[194.25,72.0393],[194.24,6.36296875],[194.23,72.0466]],[[194.38,4.6282],[194.42,71.9773],[194.43,15.66196254],[194.45,71.969],[194.6,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573228577,[[194.3,4.6299],[194.29,2.71],[194.27,43.0],[194.25,72.0393],[194.24,6.36296875]],[[194.38,4.6282],[194.4,43.0],[194.42,71.9773],[194.43,15.66196254],[194.45,71.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573228872,[[194.3,4.6299],[194.29,2.71],[194.25,72.0393],[194.24,6.36296875]],[[194.38,4.6282],[194.4,43.0],[194.42,71.9773],[194.43,15.66196254],[194.45,71.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573229077,[[194.3,4.6299],[194.29,2.71],[194.25,72.0393],[194.24,6.36296875],[194.21,81.59513275]],[[194.38,4.6282],[194.4,43.0],[194.42,71.9773],[194.43,15.66196254],[194.45,71.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573229573,[[194.3,4.6299],[194.29,2.71],[194.26,43.0],[194.25,72.0393],[194.24,6.36296875]],[[194.38,4.6282],[194.42,71.9773],[194.43,15.66196254],[194.45,71.969],[194.81,22.22539003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573229778,[[194.3,72.0206],[194.28,74.7361],[194.27,72.031],[194.25,72.0393],[194.24,6.36296875]],[[194.49,71.9511],[194.51,71.9466],[194.54,81.1841],[194.68,215.6429],[194.81,22.22539003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573229974,[[194.31,7.46879084],[194.3,72.0206],[194.28,72.0261],[194.27,78.39396875],[194.25,81.58083275]],[[194.49,71.9511],[194.51,71.9466],[194.54,81.1841],[194.61,828.7226],[194.64,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573230174,[[194.32,4.75879084],[194.31,2.71],[194.3,72.0206],[194.28,72.0261],[194.27,78.39396875]],[[194.49,71.9511],[194.51,71.9466],[194.54,81.1841],[194.61,828.7226],[194.64,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573230372,[[194.34,2.71],[194.33,4.75879084],[194.3,115.0206],[194.28,72.0261],[194.27,78.39396875]],[[194.44,43.89546478],[194.49,71.9511],[194.51,71.9466],[194.54,81.1841],[194.61,828.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573230670,[[194.34,2.71],[194.3,72.0206],[194.28,78.38906875],[194.27,72.031],[194.25,81.58083275]],[[194.44,43.89546478],[194.49,71.9511],[194.51,71.9466],[194.54,81.1841],[194.61,828.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573230671,[[194.34,2.71],[194.3,72.0206],[194.28,78.38906875],[194.27,72.031],[194.25,81.58083275]],[[194.44,43.89546478],[194.47,15.07348248],[194.49,71.9511],[194.51,71.9466],[194.54,81.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573230878,[[194.34,7.3389],[194.3,115.0206],[194.28,78.38906875],[194.27,72.031],[194.25,81.58083275]],[[194.42,4.6272],[194.44,43.89546478],[194.47,15.07348248],[194.49,71.9511],[194.51,71.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573231079,[[194.34,7.3389],[194.3,72.0206],[194.28,78.38906875],[194.27,72.031],[194.25,81.58083275]],[[194.42,4.6272],[194.44,43.89546478],[194.47,15.07348248],[194.49,71.9511],[194.51,71.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573231276,[[194.35,4.6285],[194.34,2.71],[194.31,43.0],[194.3,72.0206],[194.28,72.0261]],[[194.44,48.52206478],[194.47,15.07348248],[194.49,71.9511],[194.51,71.9466],[194.54,153.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573231476,[[194.36,4.7592859],[194.35,72.0018],[194.33,72.0096],[194.31,72.0136],[194.3,78.38356875]],[[194.51,71.9466],[194.54,153.1198],[194.57,435.9712],[194.65,248.0],[194.68,215.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573231676,[[194.37,7.4692859],[194.33,72.0096],[194.31,78.37656875],[194.3,72.0206],[194.27,72.0318]],[[194.53,71.9394],[194.54,143.8714],[194.57,148.28],[194.59,71.9171],[194.6,24.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573231878,[[194.37,7.4692859],[194.33,72.0096],[194.31,78.37656875],[194.3,72.0206]],[[194.54,143.8714],[194.57,148.28],[194.59,71.9171],[194.6,24.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573231879,[[194.38,4.75868353],[194.37,2.71],[194.35,72.0021],[194.33,72.0096],[194.31,78.37656875]],[[194.51,0.89515382],[194.52,71.9399],[194.54,143.8714],[194.57,148.28],[194.59,71.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573232077,[[194.37,2.71],[194.35,72.0021],[194.33,72.0096],[194.31,78.37656875],[194.29,9.54153275]],[[194.51,0.89515382],[194.52,71.9399],[194.54,143.8714],[194.57,148.28],[194.59,71.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573232078,[[194.37,2.71],[194.35,72.0021],[194.33,72.0096],[194.31,78.37656875],[194.29,9.54153275]],[[194.5,43.02],[194.51,0.89515382],[194.52,71.9399],[194.54,159.34632864],[194.57,148.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573232278,[[194.39,2.71],[194.36,71.9985],[194.35,72.0021],[194.33,72.0096],[194.31,6.36296875]],[[194.49,4.6255],[194.51,0.89515382],[194.52,71.9399],[194.54,159.34632864],[194.57,148.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573233174,[[194.39,7.3375],[194.36,71.9985],[194.35,72.0021],[194.33,72.0096],[194.31,6.36296875]],[[194.48,4.6258],[194.51,0.89515382],[194.52,71.9399],[194.54,159.34632864],[194.57,148.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573233373,[[194.39,7.3375],[194.37,43.0],[194.36,71.9985],[194.35,72.0021],[194.33,72.0096]],[[194.48,4.6258],[194.51,43.89515382],[194.52,71.9399],[194.54,159.34632864],[194.57,148.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573233574,[[194.39,7.3375],[194.38,43.0],[194.36,71.9985],[194.35,72.0021],[194.33,72.0096]],[[194.48,4.6258],[194.51,43.89515382],[194.52,71.9399],[194.54,159.34632864],[194.57,148.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573233777,[[194.39,7.3375],[194.36,71.9985],[194.35,72.0021],[194.33,72.0096],[194.19,163.90356596]],[[194.48,4.6258],[194.51,43.89515382],[194.52,71.9399],[194.54,159.34632864],[194.57,148.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573234082,[[194.39,7.3375],[194.36,71.9985],[194.35,72.0021],[194.33,72.0096],[194.28,9.54153275]],[[194.48,4.6258],[194.51,0.89515382],[194.52,71.9399],[194.54,159.34632864],[194.57,148.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573234275,[[194.39,7.3375],[194.36,71.9985],[194.35,72.0021],[194.33,72.0096],[194.3,78.38356875]],[[194.48,4.6258],[194.51,0.89515382],[194.52,71.9399],[194.54,159.34632864],[194.57,148.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573234778,[[194.39,7.3375],[194.38,43.0],[194.36,71.9985],[194.35,72.0021],[194.33,72.0096]],[[194.48,4.6258],[194.51,0.89515382],[194.52,71.9399],[194.54,159.34632864],[194.57,148.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573234974,[[194.39,7.3375],[194.36,71.9985],[194.35,72.0021],[194.33,72.0096],[194.31,6.36296875]],[[194.5,4.6251],[194.51,43.0],[194.52,71.9399],[194.54,159.34632864],[194.57,148.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573235372,[[194.39,7.3375],[194.38,43.0],[194.36,71.9985],[194.35,72.0021],[194.33,72.0096]],[[194.52,71.9399],[194.54,159.34632864],[194.57,148.28],[194.73,215.5915],[194.74,617.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573235575,[[194.39,7.3375],[194.38,43.0],[194.36,71.9985],[194.35,72.0021],[194.33,72.0096]],[[194.51,43.0],[194.52,71.9399],[194.54,159.34632864],[194.57,148.28],[194.73,215.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573235776,[[194.39,7.3375],[194.38,43.0],[194.36,71.9985],[194.35,72.0021],[194.33,72.0096]],[[194.52,71.9399],[194.54,159.34632864],[194.57,148.28],[194.73,215.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573236077,[[194.44,2.71],[194.43,4.6266],[194.39,71.9853],[194.38,71.9901],[194.36,71.9985]],[[194.51,4.6249],[194.57,220.203],[194.73,215.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573236078,[[194.44,2.71],[194.43,4.6266],[194.39,71.9853],[194.38,71.9901],[194.36,71.9985]],[[194.51,4.6249],[194.57,220.203],[194.6,81.1563],[194.63,71.9014],[194.73,215.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573236376,[[194.44,2.71],[194.43,4.6266],[194.39,71.9853],[194.38,71.9901],[194.36,71.9985]],[[194.51,4.6249],[194.54,43.0],[194.57,235.55843145],[194.6,81.1563],[194.63,71.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573236570,[[194.44,2.71],[194.39,71.9853],[194.38,71.9901],[194.36,71.9985]],[[194.55,43.0],[194.57,220.203],[194.6,81.1563],[194.63,71.9014],[194.7,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573236774,[[194.44,2.71],[194.41,42.98],[194.39,71.9853],[194.38,71.9901],[194.36,71.9985]],[[194.55,43.0],[194.57,220.203],[194.6,81.1563],[194.63,71.9014],[194.7,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573236972,[[194.44,7.3363],[194.39,71.9853],[194.38,71.9901],[194.36,71.9985]],[[194.53,4.6244],[194.54,42.98],[194.56,71.9251],[194.57,220.203],[194.6,81.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573237183,[[194.44,7.3363],[194.39,71.9853],[194.38,71.9901],[194.36,71.9985],[194.07,15.80442958]],[[194.53,4.6244],[194.54,42.98],[194.56,71.9251],[194.57,220.203],[194.6,81.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573237377,[[194.44,7.3363],[194.39,71.9853],[194.38,71.9901],[194.36,71.9985],[194.32,6.36296875]],[[194.53,4.6244],[194.56,71.9251],[194.57,220.203],[194.6,81.1563],[194.76,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573237576,[[194.44,7.3363],[194.39,71.9853],[194.38,71.9901],[194.36,71.9985],[194.32,6.36296875]],[[194.53,4.6244],[194.55,42.98],[194.56,71.9251],[194.57,220.203],[194.6,81.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573237777,[[194.44,2.71],[194.42,4.627],[194.39,71.9853],[194.38,71.9901],[194.36,71.9985]],[[194.54,71.9323],[194.56,71.9251],[194.57,235.52764702],[194.6,81.1563],[195.2,51.28116251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573238077,[[194.44,2.71],[194.42,4.627],[194.39,71.9853],[194.38,71.9901],[194.36,71.9985]],[[194.54,114.9123],[194.56,71.9251],[194.57,235.52764702],[194.6,81.1563],[194.76,252.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573238884,[[194.44,2.71],[194.42,4.627],[194.39,71.9853],[194.38,71.9901],[194.36,71.9985]],[[194.53,42.98],[194.54,71.9323],[194.56,71.9251],[194.57,235.52764702],[194.6,81.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573239181,[[194.44,2.71],[194.42,4.627],[194.39,71.9853],[194.38,71.9901],[194.36,71.9985]],[[194.51,4.625],[194.53,42.98],[194.54,71.9323],[194.56,71.9251],[194.57,235.52764702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573239385,[[194.44,2.71],[194.42,4.627],[194.4,42.98],[194.39,71.9853],[194.38,71.9901]],[[194.51,4.625],[194.53,42.98],[194.54,71.9323],[194.56,71.9251],[194.57,235.52764702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573239579,[[194.44,2.71],[194.4,4.6274],[194.31,134.0164],[194.3,81.2807],[194.26,9.54153275]],[[194.49,4.6255],[194.52,71.9404],[194.54,71.9323],[194.56,71.9251],[194.57,87.24764702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573239884,[[194.44,2.71],[194.4,4.6274],[194.38,42.96],[194.31,134.0164],[194.3,81.2807]],[[194.51,71.9434],[194.52,114.9004],[194.54,71.9323],[194.57,87.24764702],[194.8,9.52516715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573240184,[[194.39,2.71],[194.38,4.6279],[194.31,72.0164],[194.3,81.2807],[194.28,72.0277]],[[194.5,114.9094],[194.51,71.9434],[194.54,72.82729267],[194.57,87.24764702],[194.74,617.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573240382,[[194.39,2.71],[194.38,4.6279],[194.31,72.0164],[194.3,81.2807],[194.28,72.0277]],[[194.5,71.9494],[194.51,71.9434],[194.54,72.82729267],[194.57,87.24764702],[194.74,617.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573240578,[[194.32,2.71],[194.28,72.0277],[194.25,15.62516875],[194.24,72.0404],[194.23,72.0467]],[[194.44,71.9692],[194.46,71.9622],[194.48,71.9551],[194.51,71.9434],[194.54,0.89499267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573240784,[[194.32,2.71],[194.28,72.0277],[194.25,9.2622],[194.24,72.0404],[194.23,72.0467]],[[194.44,71.9692],[194.46,71.9622],[194.48,71.9551],[194.51,71.9434],[194.54,0.89499267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573241177,[[194.26,2.71],[194.25,72.0359],[194.24,72.0404],[194.23,72.0467],[194.2,9.2645]],[[194.42,71.9793],[194.43,71.9729],[194.46,71.9622],[194.48,71.9551],[194.51,9.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573241383,[[194.28,2.71],[194.27,4.72999048],[194.26,42.98],[194.25,72.0359],[194.24,72.0404]],[[194.4,71.9842],[194.41,114.9612],[194.43,71.9729],[194.46,71.9622],[194.51,215.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573241582,[[194.28,2.71],[194.24,72.0404],[194.17,72.0683],[194.07,15.80442958],[194.06,246.0]],[[194.4,71.9842],[194.41,71.9812],[194.43,71.9729],[194.46,71.9622],[194.51,215.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573241785,[[194.28,2.71],[194.26,42.98],[194.24,72.0404],[194.17,78.43126875],[194.14,9.54153275]],[[194.4,71.9842],[194.41,71.9812],[194.43,71.9729],[194.46,71.9622],[194.51,215.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573241984,[[194.28,7.3403],[194.25,42.98],[194.24,72.0404],[194.17,72.0683],[194.16,222.57206875]],[[194.36,4.6286],[194.39,114.9688],[194.41,71.9812],[194.43,71.9729],[194.46,71.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573242185,[[194.28,7.3403],[194.24,72.0404],[194.17,78.43126875],[194.16,222.57206875]],[[194.36,4.6286],[194.39,114.9688],[194.41,71.9812],[194.43,71.9729],[194.46,71.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573242186,[[194.28,7.3403],[194.24,72.0404],[194.17,78.43126875],[194.16,216.2091],[193.56,76.95238605]],[[194.36,4.6286],[194.39,114.9688],[194.41,71.9812],[194.43,71.9729],[194.46,71.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573242387,[[194.28,7.3403],[194.24,72.0404],[194.17,78.43126875],[194.16,216.2091],[194.15,9.54153275]],[[194.36,4.6286],[194.39,114.9688],[194.41,71.9812],[194.43,71.9729],[194.46,71.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573242684,[[194.25,4.6308],[194.24,2.71],[194.17,72.0683],[194.16,222.57206875],[194.15,153.4161]],[[194.34,4.629],[194.38,71.9913],[194.39,71.9888],[194.41,71.9812],[194.43,71.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573242879,[[194.25,4.6308],[194.24,2.71],[194.17,72.0683],[194.16,216.2091],[194.15,159.77906875]],[[194.34,4.629],[194.38,71.9913],[194.39,71.9888],[194.41,71.9812],[194.43,71.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573243079,[[194.28,2.71],[194.26,76.76943641],[194.24,72.0429],[194.23,62.0],[194.21,72.0541]],[[194.41,71.9812],[194.43,71.9729],[194.47,153.1751],[194.59,215.7508],[194.61,253.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573243284,[[194.28,2.71],[194.27,43.0],[194.26,72.0354],[194.24,72.0429],[194.23,62.0]],[[194.41,43.0],[194.43,71.9729],[194.47,153.1751],[194.49,71.951],[194.59,215.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573243483,[[194.28,2.71],[194.27,43.0],[194.26,72.0354],[194.24,72.0429],[194.23,62.0]],[[194.47,153.1751],[194.49,71.951],[194.59,215.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573243484,[[194.3,2.71],[194.29,76.75756325],[194.28,72.028],[194.27,43.0],[194.26,72.0354]],[[194.45,71.9661],[194.47,143.923],[194.49,71.951],[194.53,9.2493],[194.59,215.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573243688,[[194.33,4.629],[194.32,2.71],[194.31,4.73306325],[194.29,72.0245],[194.28,72.028]],[[194.42,4.6271],[194.45,71.9661],[194.47,143.923],[194.49,71.951],[194.53,9.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573243989,[[194.33,4.629],[194.32,2.71],[194.29,72.0245],[194.28,72.028],[194.04,22.06899235]],[[194.42,4.6271],[194.45,71.9661],[194.47,143.923],[194.49,71.951],[194.53,9.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573244186,[[194.33,4.629],[194.32,2.71],[194.29,72.0245],[194.28,72.028],[194.04,22.06899235]],[[194.42,4.6271],[194.45,114.9661],[194.47,143.923],[194.49,71.951],[194.53,9.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573244384,[[194.32,2.71],[194.29,72.0245],[194.28,72.028],[194.04,22.06899235],[193.9,42.85053823]],[[194.41,4.6274],[194.45,71.9661],[194.47,143.923],[194.49,71.951],[194.53,9.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573244588,[[194.32,2.71],[194.31,4.6296],[194.21,72.0542],[194.2,72.0579],[194.19,154.50296875]],[[194.43,71.9734],[194.45,71.9661],[194.47,71.9615],[194.49,71.951],[194.53,9.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573244785,[[194.31,4.6296],[194.21,72.0542],[194.2,72.0579],[194.19,154.50296875]],[[194.43,71.9734],[194.45,71.9661],[194.47,71.9615],[194.49,71.951],[194.53,9.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573244786,[[194.31,4.6296],[194.28,2.71],[194.21,72.0542],[194.2,72.0579],[194.19,154.50296875]],[[194.42,71.9769],[194.43,71.9734],[194.45,71.9661],[194.47,71.9615],[194.49,9.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573244984,[[194.31,4.6296],[194.28,2.71],[194.21,72.0542],[194.2,72.0579],[194.19,148.14]],[[194.42,71.9769],[194.43,71.9734],[194.45,71.9661],[194.47,71.9615],[194.49,9.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573245186,[[194.32,2.71],[194.31,4.6296],[194.28,72.0281],[194.21,72.0542],[194.2,6.36296875]],[[194.41,47.6473],[194.45,71.9661],[194.47,71.9615],[194.49,9.2511],[194.51,143.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573245381,[[194.32,7.3392],[194.28,72.0281],[194.21,78.41716875],[194.19,157.68153275],[194.14,12.61085277]],[[194.41,4.6273],[194.45,71.9661],[194.47,71.9615],[194.49,9.2511],[194.51,143.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573245586,[[194.32,7.3392],[194.28,72.0281],[194.21,78.41716875],[194.19,157.68153275],[194.14,12.61085277]],[[194.41,4.6273],[194.44,43.02],[194.45,71.9661],[194.47,71.9615],[194.49,9.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573245783,[[194.32,7.3392],[194.28,72.0281],[194.21,78.41716875],[194.19,157.68153275],[194.14,12.61085277]],[[194.41,4.6273],[194.45,71.9661],[194.47,71.9615],[194.49,9.2511],[195.09,51.28116251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573246082,[[194.32,7.3392],[194.28,72.0281],[194.21,78.41716875],[194.19,157.68153275],[194.14,12.61085277]],[[194.41,4.6273],[194.44,43.02],[194.45,71.9661],[194.47,71.9615],[194.49,9.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573246279,[[194.32,7.3392],[194.3,43.02],[194.28,72.0281],[194.22,6.36296875],[194.21,72.0542]],[[194.41,4.6273],[194.45,71.9661],[194.47,71.9615],[194.49,9.2511],[194.66,9.91458357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573246483,[[194.32,7.3392],[194.28,72.0281],[194.22,6.36296875],[194.21,72.0542],[193.48,419.0]],[[194.41,4.6273],[194.45,71.9661],[194.47,71.9615],[194.49,9.2511],[194.66,9.91458357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573246686,[[194.32,7.3392],[194.28,72.0281],[194.21,78.41716875],[194.19,148.14],[194.18,9.54153275]],[[194.41,4.6273],[194.45,71.9661],[194.47,71.9615],[194.49,9.2511],[194.66,9.91458357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573246886,[[194.32,7.3392],[194.28,72.0281],[194.21,78.41716875],[194.19,148.14],[194.18,9.54153275]],[[194.41,4.6273],[194.44,43.02],[194.45,71.9661],[194.47,71.9615],[194.49,9.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573247088,[[194.25,2.71],[194.23,62.0],[194.21,72.0542],[194.2,78.42026875],[194.19,148.14]],[[194.41,71.9804],[194.43,71.9734],[194.45,71.9661],[194.47,71.9615],[194.49,9.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573247288,[[194.23,62.0],[194.21,72.0542],[194.2,78.42026875],[194.19,148.14]],[[194.41,71.9804],[194.43,71.9734],[194.45,71.9661],[194.47,71.9615],[194.49,9.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573247289,[[194.27,2.71],[194.26,4.7390477],[194.23,62.0],[194.21,72.0542],[194.2,72.0573]],[[194.41,71.9804],[194.43,71.9734],[194.45,71.9661],[194.47,71.9615],[194.49,9.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573247489,[[194.28,4.7390477],[194.27,2.71],[194.23,62.0],[194.21,72.0542],[194.2,72.0573]],[[194.41,115.0004],[194.43,71.9734],[194.45,71.9661],[194.47,71.9615],[194.49,9.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573247688,[[194.28,4.7390477],[194.27,2.71],[194.26,43.02],[194.23,62.0],[194.21,72.0542]],[[194.4,43.02],[194.41,71.9804],[194.43,71.9734],[194.45,71.9661],[194.47,71.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573247891,[[194.28,4.7390477],[194.27,2.71],[194.23,62.0],[194.21,72.0542]],[[194.4,43.02],[194.41,71.9804],[194.43,71.9734],[194.45,71.9661],[194.47,71.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573248085,[[194.28,9.3693477],[194.27,2.71],[194.26,43.0],[194.23,62.0],[194.21,72.0542]],[[194.37,4.6284],[194.41,71.9804],[194.43,71.9734],[194.45,71.9661],[194.47,71.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573248286,[[194.29,4.7390477],[194.27,2.71],[194.26,43.0],[194.25,72.0359],[194.23,62.0]],[[194.37,4.6284],[194.4,43.0],[194.41,71.9804],[194.43,71.9734],[194.45,71.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573248487,[[194.3,4.7390477],[194.27,2.71],[194.25,72.0359],[194.23,62.0],[194.18,18.80703275]],[[194.37,4.6284],[194.4,43.0],[194.41,71.9804],[194.43,71.9734],[194.45,71.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573248688,[[194.27,2.71],[194.2,72.0573],[194.18,15.62846875],[194.17,72.0687],[194.16,225.75063275]],[[194.38,71.992],[194.39,71.9877],[194.41,71.9804],[194.43,71.9734],[194.45,9.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573248892,[[194.28,4.75563595],[194.27,2.71],[194.2,72.0573],[194.18,15.62846875],[194.17,72.0687]],[[194.38,114.992],[194.39,71.9877],[194.41,71.9804],[194.43,71.9734],[194.45,9.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573249095,[[194.22,2.71],[194.2,72.0573],[194.18,9.2655],[194.17,78.43166875],[194.15,72.0754]],[[194.38,71.992],[194.39,71.9877],[194.41,71.9804],[194.43,71.9734],[194.45,9.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573249397,[[194.24,4.6313],[194.23,4.75713114],[194.22,2.71],[194.21,115.0542],[194.2,72.0573]],[[194.33,4.6294],[194.36,71.999],[194.38,71.992],[194.39,71.9877],[194.41,71.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573249592,[[194.25,4.75713114],[194.24,4.6313],[194.22,2.71],[194.21,72.0542],[194.2,72.0573]],[[194.33,4.6294],[194.36,114.999],[194.38,71.992],[194.39,71.9877],[194.41,71.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573249792,[[194.25,4.75713114],[194.24,4.6313],[194.22,45.71],[194.21,72.0542],[194.2,72.0573]],[[194.33,4.6294],[194.36,114.999],[194.38,71.992],[194.39,71.9877],[194.41,71.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573249995,[[194.25,4.75713114],[194.22,45.71],[194.2,72.0573]],[[194.33,4.6294],[194.36,114.999],[194.38,71.992],[194.39,71.9877],[194.41,71.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573249996,[[194.25,4.75713114],[194.22,7.3417],[194.2,72.0573],[194.13,72.0833],[194.12,9.2679]],[[194.32,4.6296],[194.36,114.999],[194.38,71.992],[194.39,71.9877],[194.41,71.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573250190,[[194.22,7.3417],[194.2,72.0573],[194.13,72.0833],[194.12,9.2679]],[[194.32,4.6296],[194.36,114.999],[194.38,71.992],[194.39,71.9877],[194.41,71.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573250191,[[194.22,2.71],[194.2,72.0573],[194.13,81.62483275],[194.12,9.2679],[194.09,216.291]],[[194.32,4.6296],[194.36,71.999],[194.38,71.992],[194.39,71.9877],[194.41,71.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573250389,[[194.23,4.77253282],[194.22,2.71],[194.17,78.43166875],[194.14,9.54153275],[194.13,72.0833]],[[194.34,115.0074],[194.36,71.999],[194.38,71.992],[194.39,71.9877],[194.41,9.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573250593,[[194.24,4.77253282],[194.22,2.71],[194.2,4.6322],[194.14,6.36296875],[194.13,72.0833]],[[194.32,72.0135],[194.34,72.0074],[194.36,71.999],[194.39,71.9877],[194.41,9.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573250792,[[194.2,4.6322],[194.18,2.71],[194.13,78.44626875],[194.12,81.3553],[194.1,9.54153275]],[[194.31,72.0173],[194.32,72.0135],[194.34,72.0074],[194.36,71.999],[194.41,9.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573251097,[[194.21,4.77929603],[194.19,4.6324],[194.18,2.71],[194.15,72.0749],[194.13,72.0833]],[[194.32,72.0135],[194.34,72.0074],[194.36,9.2569],[194.37,71.995],[194.38,71.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573251393,[[194.22,4.77929603],[194.19,4.6324],[194.18,2.71],[194.15,72.0749],[194.13,78.44626875]],[[194.32,72.0135],[194.34,72.0074],[194.36,9.2569],[194.37,71.995],[194.38,71.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573251594,[[194.23,4.77929603],[194.19,4.6324],[194.18,2.71],[194.15,72.0749],[194.13,78.44626875]],[[194.32,72.0135],[194.34,72.0074],[194.36,9.2569],[194.37,71.995],[194.38,71.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573251901,[[194.19,4.6324],[194.18,2.71],[194.15,72.0749],[194.13,72.0833],[194.12,78.45036875]],[[194.31,72.0177],[194.32,72.0135],[194.34,72.0074],[194.36,9.2569],[194.37,71.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573252096,[[194.2,4.78612462],[194.19,4.6324],[194.18,2.71],[194.15,72.0749],[194.13,72.0833]],[[194.31,72.0177],[194.32,72.0135],[194.34,72.0074],[194.36,9.2569],[194.37,71.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573252294,[[194.21,4.78612462],[194.19,4.6324],[194.18,2.71],[194.15,72.0749],[194.13,78.44626875]],[[194.3,43.02],[194.31,72.0177],[194.32,72.0135],[194.34,72.0074],[194.36,9.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573252495,[[194.22,4.78612462],[194.19,4.6324],[194.18,2.71],[194.15,72.0749],[194.13,78.44626875]],[[194.29,43.02],[194.31,72.0177],[194.32,72.0135],[194.34,72.0074],[194.36,9.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573252695,[[194.23,4.78612462],[194.19,4.6324],[194.18,2.71],[194.15,72.0749],[194.13,78.44626875]],[[194.29,43.02],[194.31,72.0177],[194.32,72.0135],[194.34,72.0074],[194.36,9.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573252998,[[194.19,4.6324],[194.18,2.71],[194.15,72.0749],[194.13,78.44626875],[194.0,231.90692133]],[[194.27,4.6308],[194.29,43.02],[194.31,72.0177],[194.32,72.0135],[194.34,72.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573253299,[[194.2,4.79237334],[194.19,4.6324],[194.18,2.71],[194.15,72.0749],[194.14,6.36296875]],[[194.27,4.6308],[194.29,43.02],[194.31,72.0177],[194.32,72.0135],[194.34,72.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573253497,[[194.21,4.79237334],[194.19,4.6324],[194.18,2.71],[194.15,72.0749],[194.14,6.36296875]],[[194.27,4.6308],[194.29,43.02],[194.31,72.0177],[194.32,72.0135],[194.34,72.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573253694,[[194.22,4.79237334],[194.19,4.6324],[194.18,2.71],[194.15,72.0749],[194.14,6.36296875]],[[194.27,4.6308],[194.29,43.02],[194.31,72.0177],[194.32,72.0135],[194.34,72.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573253998,[[194.23,4.79237334],[194.22,2.68],[194.17,72.0655],[194.16,78.43226875],[194.15,72.0749]],[[194.33,72.0098],[194.34,72.0074],[194.39,71.988],[194.42,9.2544],[194.47,220.64738357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573254294,[[194.23,4.79237334],[194.22,2.68],[194.16,78.43226875],[194.15,72.0749],[194.14,9.54153275]],[[194.29,4.6303],[194.32,43.02],[194.33,72.0098],[194.34,72.0074],[194.39,71.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573254498,[[194.23,4.79237334],[194.19,4.6324],[194.18,2.68],[194.16,72.0693],[194.15,78.43786875]],[[194.32,72.0163],[194.33,72.0098],[194.34,72.0074],[194.45,4.76258357],[194.47,222.23491143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573254691,[[194.19,4.6324],[194.18,2.68],[194.16,72.0693],[194.15,78.43786875],[194.02,15.76356596]],[[194.32,72.0163],[194.33,72.0098],[194.34,72.0074],[194.45,4.76258357],[194.47,222.23491143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573254893,[[194.2,4.79621673],[194.19,4.6324],[194.18,2.68],[194.16,72.0693],[194.15,78.43786875]],[[194.31,43.02],[194.32,72.0163],[194.33,72.0098],[194.34,72.0074],[194.45,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573255094,[[194.19,4.6324],[194.18,2.68],[194.16,72.0693],[194.15,78.43786875]],[[194.31,43.02],[194.32,72.0163],[194.33,72.0098],[194.34,72.0074],[194.45,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573255095,[[194.21,4.79621673],[194.19,4.6324],[194.18,2.68],[194.16,72.0693],[194.15,121.45786875]],[[194.31,43.02],[194.32,72.0163],[194.33,72.0098],[194.34,72.0074],[194.45,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573255291,[[194.22,4.79621673],[194.19,4.6324],[194.18,2.68],[194.16,72.0693],[194.15,121.45786875]],[[194.31,43.02],[194.32,72.0163],[194.33,72.0098],[194.34,72.0074],[194.44,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573255494,[[194.23,4.79621673],[194.19,4.6324],[194.18,2.68],[194.16,72.0693],[194.15,78.43786875]],[[194.3,43.02],[194.32,72.0163],[194.33,72.0098],[194.34,72.0074],[194.44,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573255700,[[194.24,4.79621673],[194.19,4.6324],[194.18,2.68],[194.16,72.0693],[194.15,78.43786875]],[[194.32,72.0163],[194.33,72.0098],[194.34,72.0074],[194.44,4.76258357],[194.86,51.28116251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573255897,[[194.25,4.80304557],[194.19,4.6324],[194.18,2.68],[194.16,72.0693],[194.15,78.43786875]],[[194.31,43.02],[194.32,72.0163],[194.33,72.0098],[194.34,72.0074],[194.44,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573256094,[[194.18,2.68],[194.17,4.633],[194.15,6.36296875],[194.12,81.62893275],[194.08,72.1022]],[[194.31,43.02],[194.32,72.0163],[194.34,72.0074],[194.44,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573256095,[[194.18,2.68],[194.17,4.633],[194.15,6.36296875],[194.12,81.62893275],[194.08,72.1022]],[[194.3,72.0209],[194.31,43.02],[194.32,72.0163],[194.34,72.0074],[194.38,9.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573256296,[[194.19,4.80334298],[194.15,2.68],[194.14,6.36296875],[194.12,72.0874],[194.11,9.54153275]],[[194.3,72.0209],[194.32,72.0163],[194.38,9.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573256297,[[194.19,4.80334298],[194.15,2.68],[194.14,6.36296875],[194.12,72.0874],[194.11,9.54153275]],[[194.27,72.0327],[194.28,72.0294],[194.3,72.0209],[194.32,72.0163],[194.38,9.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573256597,[[194.2,4.80334298],[194.15,2.68],[194.13,4.6339],[194.12,6.36296875],[194.09,81.64003275]],[[194.26,72.0387],[194.27,72.0327],[194.3,72.0209],[194.32,72.0163],[194.33,9.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573256798,[[194.15,2.68],[194.13,4.6339],[194.11,6.36296875],[194.09,81.64003275],[194.0,216.3951]],[[194.25,72.0397],[194.26,43.02],[194.27,72.0327],[194.3,72.0209],[194.32,72.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573257100,[[194.16,4.80656775],[194.15,2.68],[194.13,4.6339],[194.11,6.36296875],[194.09,124.68003275]],[[194.24,43.04],[194.25,72.0397],[194.27,72.0327],[194.3,72.0209],[194.32,72.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573257300,[[194.17,4.80656775],[194.15,2.68],[194.13,4.6339],[194.11,6.36296875],[194.09,124.68003275]],[[194.23,43.04],[194.25,72.0397],[194.27,72.0327],[194.3,72.0209],[194.32,72.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573257495,[[194.18,4.80656775],[194.15,2.68],[194.13,4.6339],[194.11,6.36296875],[194.09,124.66003275]],[[194.25,72.0397],[194.27,72.0327],[194.3,72.0209],[194.32,72.0163],[195.02,76.92174377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573257700,[[194.19,4.80656775],[194.11,9.04296875],[194.1,4.6344],[194.09,9.54153275],[194.01,220.2081]],[[194.2,4.6323],[194.23,43.02],[194.25,72.0397],[194.27,72.0327],[194.3,72.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573257894,[[194.19,4.80656775],[194.11,2.68],[194.1,6.36296875],[194.08,9.54153275],[194.04,72.1166]],[[194.2,4.6323],[194.21,43.02],[194.23,72.0472],[194.25,72.0397],[194.27,72.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573258094,[[194.11,2.68],[194.04,72.1166]],[[194.2,4.6323],[194.21,43.02],[194.23,72.0472],[194.25,72.0397],[194.27,72.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573258095,[[194.11,2.68],[194.07,6.36296875],[194.06,43.04],[194.04,81.65813275],[193.99,84.74325277]],[[194.2,1.02],[194.21,72.0544],[194.23,72.0472],[194.25,72.0397],[194.27,72.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573258298,[[194.12,4.80922237],[194.11,2.68],[194.05,6.36296875],[194.04,72.1166],[194.03,9.54153275]],[[194.2,1.02],[194.21,72.0544],[194.23,72.0472],[194.25,72.0397],[194.27,72.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573258299,[[194.12,4.80922237],[194.11,2.68],[194.05,6.36296875],[194.04,72.1166],[194.03,9.54153275]],[[194.2,43.04],[194.21,72.0544],[194.23,72.0472],[194.25,72.0397],[194.27,72.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573258607,[[194.13,4.80922237],[194.11,2.68],[194.05,6.36296875],[194.04,72.1166],[194.02,9.54153275]],[[194.19,43.04],[194.21,72.0544],[194.23,72.0472],[194.25,72.0397],[194.27,72.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573258902,[[194.14,4.80325042],[194.11,2.68],[194.08,4.6349],[194.04,72.1166],[194.0,18.81563275]],[[194.18,4.6327],[194.19,43.04],[194.21,72.0544],[194.23,72.0472],[194.25,72.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573259105,[[194.11,2.68],[194.05,72.1101],[194.04,72.1166],[194.0,18.81563275],[193.9,16.93156175]],[[194.18,43.04],[194.23,72.0472],[194.25,72.0397],[194.3,72.0245],[194.52,22.22539003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573259300,[[194.12,4.80304114],[194.11,2.68],[194.05,72.1101],[194.04,72.1166],[194.0,9.2741]],[[194.18,43.04],[194.23,72.0472],[194.25,72.0397],[194.3,72.0245],[194.33,4.76258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573259501,[[194.13,4.80304114],[194.11,2.68],[194.09,4.6346],[194.06,72.1064],[194.05,115.1501]],[[194.18,43.04],[194.2,4.6323],[194.23,72.0472],[194.25,72.0397],[194.3,72.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573259706,[[194.14,4.80304114],[194.11,2.68],[194.09,4.6346],[194.06,72.1064],[194.05,72.1101]],[[194.18,43.04],[194.23,87.29058413],[194.25,72.0397],[194.3,72.0245],[194.75,460.28116251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573260006,[[194.11,2.68],[194.09,4.6346],[194.06,72.1064],[194.05,72.1101],[193.77,246.0]],[[194.18,43.04],[194.22,72.0524],[194.23,72.0472],[194.25,72.0397],[194.63,329.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573260200,[[194.12,4.79973866],[194.11,7.3144],[194.08,72.1022],[194.06,72.1064],[194.0,18.81563275]],[[194.25,72.0397],[194.3,72.021],[194.31,288.0799],[194.34,4.76258357],[194.35,216.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573260400,[[194.13,4.79973866],[194.11,7.3144],[194.08,72.1022],[194.06,72.1064],[194.01,229.74963275]],[[194.24,43.04],[194.25,72.0397],[194.3,72.021],[194.31,288.0799],[194.35,220.77741835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573260607,[[194.14,4.79973866],[194.11,7.3144],[194.08,72.1022],[194.06,115.1464],[194.01,229.74963275]],[[194.23,43.04],[194.25,72.0397],[194.3,72.021],[194.31,288.0799],[194.35,220.77741835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573260808,[[194.15,4.79973866],[194.11,7.3144],[194.08,72.1022],[194.06,72.1064],[194.01,229.74963275]],[[194.23,43.04],[194.25,72.0397],[194.3,72.021],[194.31,288.0799],[194.35,220.77741835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573261105,[[194.11,7.3144],[194.08,72.1022],[194.06,115.1464],[194.01,229.74963275],[193.97,62.0]],[[194.23,43.04],[194.25,72.0397],[194.3,72.021],[194.31,288.0799],[194.35,220.77741835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573261305,[[194.12,9.41282989],[194.11,2.68],[194.08,72.1022],[194.06,72.1064],[194.01,220.2081]],[[194.21,4.632],[194.25,72.0397],[194.3,72.021],[194.31,288.0799],[194.35,220.77741835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573261506,[[194.13,4.77892989],[194.12,4.6339],[194.11,2.68],[194.08,115.1422],[194.06,72.1064]],[[194.21,4.632],[194.22,43.04],[194.25,72.0397],[194.3,72.021],[194.31,288.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573261697,[[194.15,2.68],[194.14,4.77892989],[194.11,72.091],[194.09,72.0952],[194.08,72.1022]],[[194.26,15.18701121],[194.3,72.021],[194.31,72.0181],[194.34,72.0088],[194.35,230.03511835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573261899,[[194.16,4.77464981],[194.15,2.68],[194.11,72.091],[194.09,72.0952],[194.08,115.1422]],[[194.3,72.021],[194.31,72.0181],[194.34,72.0088],[194.35,225.2748],[194.37,4.76031835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573262108,[[194.15,2.68],[194.13,4.6337],[194.09,72.0952],[194.08,72.1022],[194.03,72.1203]],[[194.24,4.6315],[194.3,72.021],[194.31,72.0181],[194.34,72.0088],[194.35,225.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573262304,[[194.15,2.68],[194.13,4.6337],[194.09,72.0952],[194.08,115.1422],[194.03,72.1203]],[[194.23,43.04],[194.3,72.021],[194.31,72.0181],[194.34,72.0088],[194.35,225.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573262509,[[194.15,2.68],[194.13,4.6337],[194.09,72.0952],[194.08,72.1022],[194.03,72.1203]],[[194.23,4.6317],[194.26,72.037],[194.3,72.021],[194.31,72.0181],[194.35,225.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573263107,[[194.15,2.68],[194.13,4.6337],[194.09,72.0952],[194.08,72.1022],[194.03,72.1203]],[[194.22,43.02],[194.23,4.6317],[194.26,72.037],[194.3,72.021],[194.31,72.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573263309,[[194.15,2.68],[194.13,4.6337],[194.1,72.0915],[194.09,72.0952],[194.08,72.1022]],[[194.22,43.02],[194.23,4.6317],[194.26,72.037],[194.3,72.021],[194.31,72.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573263503,[[194.15,2.68],[194.14,4.6335],[194.1,72.0915],[194.09,72.0952],[194.08,72.1022]],[[194.22,43.02],[194.23,4.6317],[194.26,72.037],[194.3,72.021],[194.31,72.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573263697,[[194.15,2.68],[194.14,4.6335],[194.1,72.0915],[194.09,72.0952],[194.08,72.1022]],[[194.23,4.6317],[194.26,72.037],[194.3,72.021],[194.31,72.0181],[194.59,22.22539003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573263909,[[194.15,2.68],[194.14,4.6335],[194.1,72.0915],[194.09,72.0952],[194.08,72.1022]],[[194.23,4.6317],[194.26,72.037],[194.3,72.021],[194.31,72.0181],[194.38,4.76031835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573264407,[[194.15,2.68],[194.14,4.6335],[194.1,72.0915],[194.09,72.0952],[194.08,72.1022]],[[194.22,43.02],[194.23,4.6317],[194.26,72.037],[194.3,72.021],[194.31,72.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573264604,[[194.15,2.68],[194.14,4.6335],[194.1,72.0915],[194.09,72.0952],[194.08,72.1022]],[[194.23,47.6517],[194.26,72.037],[194.3,72.021],[194.31,72.0181],[194.39,215.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573264811,[[194.17,2.68],[194.16,4.7665262],[194.14,72.0799],[194.12,72.0861],[194.11,62.0]],[[194.26,4.631],[194.3,72.021],[194.31,72.0181],[194.35,153.2671],[194.39,215.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573265111,[[194.19,2.68],[194.18,4.76491172],[194.15,72.0729],[194.14,72.0799],[194.12,72.0861]],[[194.31,72.0181],[194.35,153.2671],[194.39,287.9646],[194.45,4.76031835],[194.47,6.35011143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573265404,[[194.19,2.68],[194.15,72.0729],[194.14,72.0799],[194.12,72.0861],[194.08,9.54153275]],[[194.31,72.0181],[194.35,153.2671],[194.39,287.9646],[194.45,4.76031835],[194.47,6.35011143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573265605,[[194.19,7.3123],[194.15,72.0729],[194.14,72.0799],[194.12,72.0861],[194.08,9.54153275]],[[194.29,4.6302],[194.34,72.0097],[194.35,144.0094],[194.39,287.9646],[194.41,9.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573309139,[[193.65,7.3052],[193.62,72.2736],[193.6,72.2808],[193.59,72.2851],[193.57,9.2946]],[[193.75,4.6431],[193.77,72.219],[193.79,72.2106],[193.84,72.1927],[193.93,153.28031835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573313144,[[193.65,2.66],[193.59,72.2846],[193.56,81.5875]],[[193.79,72.2106],[193.81,72.2037],[193.84,72.192],[193.85,9.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573354880,[[193.48,4.6493],[193.45,2.78],[193.44,72.3403],[193.43,62.0],[193.42,72.3485]],[[193.55,4.6479],[193.59,72.2853],[193.64,72.2666],[193.65,9.291],[193.75,254.35011143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573407304,[[193.57,4.6473],[193.56,43.46],[193.55,2.85],[193.52,72.3109],[193.49,84.93205277]],[[193.7,72.2443],[193.72,72.2373],[193.74,72.23],[193.77,72.2214],[193.87,9.92431835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573448828,[[193.28,2.81],[193.26,4.6547],[193.25,43.42],[193.22,72.4197],[193.21,72.4262]],[[193.35,4.6527],[193.38,43.42],[193.39,72.3599],[193.4,72.3569],[193.42,72.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573513300,[[193.26,2.79],[193.25,43.32],[193.21,85.03775277],[193.16,15.76356596],[193.11,22.06899235]],[[193.37,72.3677],[193.39,72.3606],[193.41,9.3026],[193.44,72.3418],[193.54,11.51411143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573543222,[[193.4,2.85],[193.38,4.6517],[193.33,72.3813],[193.31,72.3893],[193.29,85.00755277]],[[193.51,115.5555],[193.53,72.3076],[193.55,73.19980372],[193.58,81.5841],[193.66,221.50961071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573608168,[[193.36,7.4222],[193.34,43.24],[193.32,146.99615277],[193.3,72.3933],[193.28,72.4006]],[[193.45,4.6502],[193.48,72.3269],[193.5,72.3196],[193.53,9.2971],[193.61,11.51411143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573633379,[[193.36,2.75],[193.34,43.24],[193.32,72.3858],[193.3,72.3934],[193.29,12.61085277]],[[193.43,4.6508],[193.47,72.3309],[193.5,72.3197],[193.51,81.6141],[193.93,41.66594454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573703830,[[193.21,12.40113514],[193.18,5.97486717],[193.16,12.61085277],[193.13,72.4537],[193.12,72.4575]],[[193.27,1.31826717],[193.29,72.3975],[193.31,81.6979],[193.33,72.3833],[193.4,5.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573722542,[[193.24,9.65796201],[193.23,2.74],[193.19,55.85085277],[193.18,2.06197138],[193.16,72.4457]],[[193.31,72.39],[193.33,74.44587138],[193.35,72.3754],[193.38,72.3674],[193.4,17.5940116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573791391,[[193.33,4.75423727],[193.28,14.29049921],[193.27,2.69],[193.26,43.26],[193.25,75.70039362]],[[193.38,4.6521],[193.4,43.26],[193.41,72.3533],[193.43,75.63679362],[193.45,72.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573806305,[[193.13,2.77],[193.12,4.6581],[193.09,115.7914],[193.08,3.29149362],[193.01,21.93255277]],[[193.24,43.32],[193.25,72.4128],[193.26,72.4096],[193.27,3.29149362],[193.29,72.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573848830,[[193.77,43.24],[193.74,72.2256],[193.69,72.2475]],[[193.88,4.64],[193.91,72.1679],[193.94,220.9753],[193.95,87.83702796],[194.3,15.87527859]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573896670,[[193.66,2.63],[193.65,4.6453],[193.63,43.26],[193.61,72.2775],[193.57,134.2925]],[[193.76,72.2237],[193.77,43.26],[193.78,72.2156],[193.8,72.208],[193.81,72.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573939100,[[193.59,4.6467],[193.58,2.63],[193.55,72.2965],[193.54,72.3003],[193.53,72.3043]],[[193.66,47.9654],[193.69,3.28315139],[193.7,15.29900645],[193.71,72.2406],[193.77,72.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1760573982926,[[193.97,4.6376],[193.95,43.34],[193.93,2.81],[193.92,72.1615],[193.9,72.1693]],[[194.05,4.636],[194.07,0.89712687],[194.08,43.34],[194.09,72.0998],[194.11,149.51648742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760574026972,[[194.15,4.6334],[194.12,72.0876],[194.11,2.69],[194.1,72.0933],[194.08,223.67796975]],[[194.29,75.28346975],[194.31,72.0177],[194.35,144.0094],[194.39,9.2557],[194.46,220.60967394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760574067004,[[194.23,2.77],[194.22,115.3671],[194.21,75.30926975],[194.2,72.0569],[194.18,72.0653]],[[194.35,43.32],[194.4,3.25846975],[194.41,71.9835],[194.43,15.45],[194.44,71.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760574115625,[[194.23,4.6315],[194.2,9.47783196],[194.19,74.7717],[194.18,5.30476358],[194.17,72.0657]],[[194.31,4.6296],[194.32,43.32],[194.35,72.0028],[194.37,71.9962],[194.38,71.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760574150444,[[194.32,4.80057302],[194.31,2.69],[194.29,9.47783196],[194.28,72.0283],[194.27,3.26070956]],[[194.44,75.23000956],[194.46,15.31323788],[194.47,71.9584],[194.49,71.9539],[194.5,85.91077394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760574195494,[[194.0,4.76778983],[193.99,4.6372],[193.98,2.67],[193.96,72.1468],[193.94,72.1511]],[[194.08,47.9752],[194.11,75.35580956],[194.13,72.0859],[194.17,72.0697],[194.23,4.77645008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760574230425,[[194.13,4.75568252],[194.12,2.62],[194.08,72.1025],[194.07,120.69855332],[194.02,81.3974]],[[194.21,43.28],[194.22,4.632],[194.27,72.0324],[194.28,5.31225332],[194.3,96.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760574292770,[[193.93,4.78427126],[193.91,2.71],[193.87,72.1773],[193.86,72.1839],[193.84,75.46706032]],[[194.04,75.39376032],[194.07,72.1096],[194.08,72.1034],[194.09,9.2702],[194.1,76.87245008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760574309579,[[194.14,2.78],[194.12,4.6342],[194.08,72.0991],[194.07,46.53566032],[194.06,81.7325798]],[[194.21,4.632],[194.24,16.50627189],[194.25,72.0431],[194.26,75.31156032],[194.28,72.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760574378630,[[194.47,4.7510027],[194.45,2.7],[194.43,71.9727],[194.41,71.9771],[194.4,5.32038119]],[[194.54,0.89491212],[194.55,43.24],[194.58,20.26343225],[194.59,71.9173],[194.6,77.23098119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760574407858,[[194.38,4.82188839],[194.37,4.628],[194.34,12.17003374],[194.32,72.01],[194.31,72.0141]],[[194.45,47.7864],[194.49,75.20657648],[194.51,71.9434],[194.53,71.9362],[195.02,51.28116251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760574460293,[[194.38,4.82537163],[194.35,2.61],[194.31,72.0169],[194.29,72.0242],[194.28,5.297694]],[[194.45,43.2],[194.48,71.958],[194.5,71.9501],[194.51,5.297694],[194.52,81.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760574492625,[[194.57,2.62],[194.55,4.6238],[194.53,2.03325232],[194.51,71.9432],[194.49,71.95]],[[194.6,0.89450956],[194.63,4.6222],[194.65,150.13325232],[194.68,71.8806],[194.82,215.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1760574552679,[[194.31,3.92099199],[194.24,72.0398],[194.23,134.0469]],[[194.48,71.9579],[194.49,71.951],[194.51,71.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760574583200,[[194.44,4.82955092],[194.43,4.6266],[194.42,2.79],[194.4,2.0389013],[194.38,71.9913]],[[194.54,2.0389013],[194.57,71.9247],[194.58,71.9209],[194.6,73.9495013],[194.61,71.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760574628443,[[193.95,2.66],[193.92,72.1603],[193.9,72.1692],[193.89,3.27503087],[193.86,72.1836]],[[194.07,3.27503087],[194.1,72.0953],[194.12,72.0884],[194.16,100.05733087],[194.17,72.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760574661070,[[193.9,2.62],[193.88,3.27503087],[193.86,72.1838],[193.85,43.52],[193.84,72.1902]],[[194.04,72.1183],[194.05,115.6542],[194.07,75.38153087],[194.09,81.3697],[194.1,4.77415112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760574708219,[[194.02,2.69],[194.0,72.1313],[193.98,72.1391],[193.96,77.46745017],[193.93,9.2769]],[[194.12,0.89680321],[194.17,5.32105017],[194.18,72.0688],[194.23,9.2634],[194.25,92.10487003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760574715922,[[193.98,4.6375],[193.96,2.69],[193.94,115.7145],[193.93,72.155],[193.88,62.0]],[[194.07,4.6356],[194.11,72.0938],[194.12,72.98500321],[194.13,5.32105017],[194.93,89.7420344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760574791279,[[193.61,7.4562],[193.56,72.2958],[193.55,119.19813137],[193.53,62.0],[193.52,72.3105]],[[193.69,4.6445],[193.73,72.234],[193.75,3.27883137],[193.76,72.2225],[193.82,4.76437076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760574801401,[[193.61,4.6463],[193.58,2.81],[193.57,75.57063137],[193.54,72.3003],[193.53,134.3067]],[[193.7,43.58],[193.72,72.2371],[193.74,72.2296],[193.76,75.50073137],[193.78,81.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760574877360,[[193.92,2.71],[193.88,75.45074035],[193.83,72.1927],[193.82,288.7868],[193.7,216.7228]],[[194.03,0.89720783],[194.04,72.1188],[194.05,43.48],[194.06,72.1105],[194.07,3.27394035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760574888975,[[193.98,2.71],[193.96,72.1473],[193.94,72.1545],[193.92,75.43244035]],[[194.06,0.89698813],[194.11,115.5115],[194.13,75.35844035],[194.15,72.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760574957316,[[194.25,2.71],[194.23,4.6314],[194.2,9.46710992],[194.18,72.0642],[194.16,72.0721]],[[194.29,0.89599506],[194.33,43.32],[194.35,72.0062],[194.36,72.0024],[194.37,93.02787777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760574972534,[[194.36,4.6284],[194.32,4.78269487],[194.3,72.021],[194.29,9.46710992],[194.28,72.027]],[[194.41,0.8954187],[194.44,4.6266],[194.46,15.0696322],[194.48,71.9552],[194.49,5.30509251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760575042184,[[193.83,2.81],[193.8,75.47158023],[193.75,72.2231],[193.72,216.6995],[191.96,76.95238605]],[[193.99,3.26498023],[194.0,72.1344],[194.02,72.1285],[194.11,21.79249434],[194.51,103.31697287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760575061086,[[193.9,4.6393],[193.87,2.58],[193.86,72.1843],[193.85,43.4],[193.84,72.1919]],[[193.98,4.6376],[193.99,43.4],[194.05,9.272],[194.08,76.84418208],[194.09,72.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760575085005,[[193.75,7.423],[193.72,72.2365],[193.7,90.32027334],[193.69,115.6261],[193.67,72.2551]],[[193.84,4.641],[193.88,72.1771],[193.9,72.1697],[193.91,72.1661],[194.03,5.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760575164461,[[193.74,2.62],[193.69,72.2465],[193.65,72.262],[193.62,72.2703],[193.55,216.8905]],[[193.86,72.1847],[193.87,72.1811],[193.89,91.15657975],[193.95,225.7297],[193.98,4.80999956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760575178080,[[193.86,2.65],[193.85,4.6406],[193.81,72.2022],[193.77,5.32294958],[193.76,81.5067]],[[193.93,4.6389],[193.96,0.89754336],[193.98,87.4106578],[194.0,77.45594958],[194.04,4.75488265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760575255731,[[193.8,4.6418],[193.78,2.63],[193.75,72.222],[193.74,72.2266],[193.73,16.03133437]],[[193.88,4.64],[193.92,75.43695462],[193.94,72.1552],[193.96,72.1475],[193.98,81.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760575265434,[[193.76,4.6426],[193.75,2.68],[193.71,72.2367],[193.69,16.03133437],[193.64,88.31466107]],[[193.85,47.9607],[193.88,3.27395462],[193.9,72.1733],[193.91,72.1662],[193.94,72.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760575349200,[[194.06,4.6356],[194.05,2.72],[194.01,72.1287],[194.0,5.33312997],[193.95,288.5934]],[[194.15,4.6337],[194.16,43.22],[194.18,72.0665],[194.2,72.0604],[194.21,72.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760575377624,[[194.3,4.6299],[194.29,2.6],[194.27,72.0315],[194.24,72.0429],[194.23,3.2656455]],[[194.4,7.8932455],[194.42,0.89534959],[194.43,71.9735],[194.5,9.2504],[194.51,4.7605123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760575420053,[[194.01,4.6366],[194.0,2.8],[193.96,3.2656455],[193.93,72.1553],[193.59,41.7262588]],[[194.08,43.38],[194.1,4.6347],[194.14,3.2656455],[194.15,72.0786],[194.21,76.8157123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760575467588,[[193.84,2.78],[193.83,74.23572385],[193.82,72.1987],[193.8,72.2067],[193.78,72.2142]],[[193.98,2.04362385],[194.0,72.133],[194.03,4.79639144],[194.04,72.1182],[194.05,15.62429434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760575510733,[[193.97,7.4077],[193.96,1.31005485],[193.95,9.60635504],[193.93,72.1574],[193.89,84.92717975]],[[194.06,1.31005485],[194.07,4.6355],[194.12,72.0885],[194.15,76.87569144],[194.16,9.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760575560467,[[193.97,2.59],[193.92,72.1614],[193.91,5.31171743],[193.89,81.4488],[193.88,134.1765]],[[194.05,4.636],[194.1,72.0953],[194.11,72.0916],[194.14,77.39471743],[194.16,9.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760575600502,[[194.09,7.4247],[194.05,2.0452323],[194.04,72.116],[194.03,72.1213],[194.02,2.0452323]],[[194.12,0.89669922],[194.17,4.6331],[194.18,15.54074242],[194.19,2.0452323],[194.27,72.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760575655962,[[194.0,7.3568],[193.99,1.30846951],[193.97,9.55220019],[193.96,72.1464],[193.94,72.1519]],[[194.07,49.12396951],[194.13,72.0851],[194.14,72.0811],[194.18,15.31721441],[194.19,92.29483107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760575689980,[[194.1,2.59],[194.09,14.18700019],[194.07,2.04480947],[194.04,84.87407975]],[[194.18,5.52941441],[194.21,15.16465011],[194.22,74.09510947],[194.27,148.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760575712200,[[194.29,2.59],[194.28,2.04480947],[194.25,115.1586],[194.23,72.0458],[194.22,2.04480947]],[[194.35,0.89576442],[194.39,43.12],[194.4,2.04480947],[194.45,220.2684],[194.46,71.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760575777655,[[194.3,2.63],[194.29,1.30456371],[194.28,72.0276],[194.26,115.0751],[194.24,84.79927975]],[[194.39,60.78554264],[194.46,76.77390178],[194.49,93.76609434],[194.51,9.52874152],[194.52,71.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760575803182,[[194.36,2.03541905],[194.33,72.0091],[194.31,81.58937834]],[[194.48,45.01541905],[194.5,72.84513871],[194.51,71.9431],[194.56,71.9246],[194.58,5.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760575869219,[[193.94,1.30866829],[193.93,2.69],[193.9,72.1681],[193.88,9.2795],[193.87,72.1794]],[[194.03,5.94506829],[194.07,4.00392987],[194.08,76.81701685],[194.09,72.1019],[194.1,6.35249434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760575896941,[[193.87,2.72],[193.84,4.6407],[193.79,72.2063],[193.78,72.2131],[193.51,41.7262588]],[[193.93,43.02],[193.94,4.6386],[193.95,1.30866829],[193.98,72.1406],[194.0,72.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760575954292,[[194.04,2.79],[194.03,4.6361],[193.99,9.61896565],[193.98,72.1392],[193.89,16.04856107]],[[194.16,42.96],[194.18,72.0653],[194.21,86.4662],[194.25,308.43469891],[194.4,15.92328321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760575984713,[[194.17,4.78210984],[194.16,2.64],[194.14,5.94157592],[194.13,9.61896565],[194.1,72.0918]],[[194.23,1.30827592],[194.24,4.6312],[194.28,72.0266],[194.31,229.6354],[194.34,4.78016042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760576042756,[[194.25,4.6309],[194.23,2.03909541],[194.21,72.0527]],[[194.31,0.89597199],[194.32,4.6295],[194.34,15.14990429],[194.35,44.89909541],[194.37,71.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760576084695,[[194.11,2.73],[194.09,4.6347],[194.07,2.03909541],[194.04,81.73596565]],[[194.18,47.4929],[194.2,2.03909541],[194.22,72.0509],[194.24,72.0433],[194.33,11.50049434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760576137448,[[193.91,4.05816571],[193.84,72.1916],[193.82,72.199],[193.8,134.2061],[193.79,9.52292096]],[[193.98,1.30816571],[194.03,72.1247],[194.05,9.2721],[194.07,5.148],[194.08,20.37155098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760576188878,[[194.05,7.4756],[194.0,72.1282],[193.99,72.1318],[193.98,115.0188],[193.89,12.7049015]],[[194.17,5.31913887],[194.2,15.46427305],[194.21,72.0544],[194.26,216.1116],[194.27,335.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760576233620,[[193.85,4.6405],[193.82,1.31014794],[193.81,72.2031],[193.79,72.2071],[193.78,115.1101]],[[193.91,1.31014794],[193.94,4.6385],[193.97,72.1431],[193.99,72.1355],[194.07,6.37446555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760576288772,[[193.89,2.69],[193.85,74.2351868],[193.83,72.1949],[193.82,2.0476868],[193.81,72.2027]],[[194.01,2.0476868],[194.02,72.1254],[194.05,144.233],[194.06,4.80146602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760576328398,[[193.9,2.8],[193.86,4.6402],[193.85,9.56558136],[193.82,2.0476868],[193.81,72.2026]],[[193.94,4.6386],[193.97,2.0476868],[193.98,73.04059707],[193.99,72.137],[194.0,9.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760576336209,[[193.97,7.44079306],[193.93,9.56558136],[193.88,87.00021813],[193.86,115.0607],[193.83,97.44951417]],[[193.98,0.89749707],[194.01,58.39496628],[194.03,6.6841868],[194.08,72.1025],[194.09,4.80146602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760576412568,[[194.02,2.69],[194.01,4.76607318],[194.0,4.6367],[193.97,83.73391624],[193.95,114.9898]],[[194.1,2.94603315],[194.13,148.46],[194.14,72.0795],[194.16,72.0755],[194.17,72.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760576433077,[[194.07,4.6353],[194.06,2.69],[194.03,72.1201],[194.01,72.127],[193.6,50.8196062]],[[194.13,0.89684943],[194.15,15.20951418],[194.18,4.6329],[194.27,72.0333],[194.31,9.95379393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760576499134,[[194.4,2.72],[194.39,4.76161988],[194.35,75.25956991],[194.34,72.0052],[194.32,72.0123]],[[194.45,0.89526897],[194.48,16.4676598],[194.52,3.26176991],[194.55,71.928],[194.77,22.3106294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760576528267,[[194.46,2.57],[194.45,2.03513372],[194.44,71.9674],[194.42,83.55240494],[194.4,71.98]],[[194.54,0.8948891],[194.56,0.86],[194.57,4.6235],[194.59,2.03513372],[194.63,81.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760576589421,[[194.39,2.74],[194.38,4.6277],[194.37,3.25980406],[194.33,72.0092],[194.31,72.0166]],[[194.48,5.4856],[194.51,0.89492362],[194.52,71.9417],[194.53,75.19600406],[194.6,263.63168248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760576615845,[[194.45,4.75395685],[194.44,7.2865],[194.41,75.23960406],[194.39,71.9871],[194.37,115.0144]],[[194.51,0.89492362],[194.53,0.86],[194.58,71.9183],[194.61,15.16123846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760576651961,[[194.58,7.3031],[194.54,2.03327749],[194.53,71.9341],[194.52,9.47803166],[194.51,71.9394]],[[194.66,1.75440611],[194.67,6.65437749],[194.71,71.8694],[194.73,71.865],[194.76,85.86691417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760576709612,[[194.63,1.29939363],[194.62,2.6],[194.57,71.9205],[194.56,52.37803166],[194.55,71.9278]],[[194.71,42.9],[194.72,1.29939363],[194.76,71.8513],[194.78,71.8467],[194.82,76.60961417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760576747232,[[194.68,1.29939363],[194.66,2.79],[194.61,81.38303166],[194.59,71.9096],[194.58,71.914]],[[194.74,48.4195],[194.75,1.29939363],[194.79,71.8415],[194.81,71.8357],[194.83,4.77761417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760576801776,[[194.9,2.6],[194.89,2.03146527],[194.87,71.8051],[194.86,71.8118],[194.84,71.8192]],[[194.97,0.89288005],[194.98,0.85],[195.01,4.613],[195.02,2.03146527],[195.06,147.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760576842996,[[194.93,2.83],[194.92,6.31952418],[194.9,5.91147785],[194.89,9.53260947],[194.85,71.8139]],[[194.96,0.85],[194.98,4.6139],[194.99,1.29597785],[195.01,0.89273117],[195.06,80.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760576892133,[[194.84,2.63],[194.79,11.56026553],[194.76,71.8506],[194.31,63.41662829]],[[194.91,42.76],[194.93,2.02765606],[194.97,71.7739],[195.01,71.7591],[195.03,4.79076509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760576934471,[[194.8,2.78],[194.79,2.02765606],[194.77,71.8472],[194.75,71.8532],[194.74,42.8]],[[194.91,2.02765606],[194.92,42.8],[194.96,3.95578949],[194.97,71.7736],[194.98,4.76049107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760576984891,[[195.0,3.9683251],[194.99,4.6134],[194.95,71.7807],[194.94,42.72],[194.9,6.24385905]],[[195.08,4.6115],[195.1,15.94867256],[195.11,42.72],[195.14,71.7115],[195.2,71.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760577037642,[[195.09,4.6111],[195.07,2.81],[195.05,2.02473682],[195.04,71.7475],[195.03,42.76]],[[195.19,49.39363682],[195.22,0.89177034],[195.23,71.6809],[195.29,71.6563],[195.33,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760577072763,[[194.96,2.73],[194.94,2.02473682],[194.93,4.6147],[194.89,71.7995],[194.88,124.04321566]],[[195.06,2.02473682],[195.09,71.7301],[195.13,80.9359],[195.16,71.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760577130912,[[195.41,3.91558063],[195.33,71.6404],[195.31,71.6479],[195.27,9.2133],[195.25,6.31664362]],[[195.48,2.18615285],[195.52,71.5712],[195.54,71.5647],[195.61,162.84],[195.63,214.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760577158431,[[195.19,4.86829182],[195.17,2.79],[195.15,4.6096],[195.12,6.31664362],[195.11,71.7174]],[[195.24,42.8],[195.26,4.6073],[195.29,71.6563],[195.3,71.6521],[195.32,76.89159668]]]
["bitfinex-derivatives","SOLF0:USTF0",1760577216866,[[195.08,2.7],[195.07,4.6116],[195.05,3.23685681],[195.03,71.7487],[195.02,42.8]],[[195.16,4.6097],[195.18,42.8],[195.2,71.6897],[195.22,74.92215681],[195.27,80.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760577245290,[[195.01,5.9],[194.98,1.29404138],[194.97,7.3538],[194.92,71.7883],[194.91,71.7952]],[[195.05,1.29404138],[195.11,71.7226],[195.13,71.715],[195.18,71.6999],[197.45,63.7446555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760577270908,[[194.9,2.74],[194.89,4.6157],[194.88,2.02481862],[194.85,71.8172],[194.83,71.8214]],[[194.96,4.6143],[194.98,42.76],[195.01,2.02481862],[195.02,71.7556],[195.04,71.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760577344964,[[194.72,2.63],[194.68,4.6207],[194.66,1.29852101],[194.63,42.78]],[[194.74,1.29852101],[194.75,4.6193],[194.76,0.02],[194.79,43.67376292],[194.87,76.60564416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760577379586,[[194.74,5.91792101],[194.73,2.77],[194.69,114.6566],[194.62,84.58262565],[194.57,15.85415707]],[[194.82,2.19223803],[194.83,0.03],[194.84,4.6172],[194.86,114.5945],[194.93,71.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760577440929,[[194.99,2.78],[194.98,2.02875907],[194.94,71.7845],[194.92,11.25895907],[194.81,231.34115707]],[[195.09,0.02],[195.1,2.02875907],[195.11,71.7256],[195.12,71.7219],[195.13,72.61059625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760577476156,[[194.87,2.65],[194.86,4.6163],[194.82,71.8248],[194.81,71.8315],[194.8,3.24510262]],[[194.94,4.6149],[194.97,3.24510262],[194.98,87.17454026],[195.0,71.7628],[195.05,286.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760577538902,[[194.85,4.6168],[194.84,2.56],[194.82,9.43661776],[194.81,114.5921],[194.6,5.27184126]],[[194.91,4.6154],[194.96,71.7794],[195.02,71.7583],[195.03,87.23055465],[195.05,4.75131968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760577552110,[[194.89,4.73129075],[194.88,10.90130286],[194.86,2.65],[194.85,9.43661776],[194.83,42.76]],[[194.94,4.6148],[194.98,42.76],[195.01,5.27184126],[195.02,71.755],[195.03,24.70455465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760577596563,[[194.72,9.43661776],[194.71,8.6073721],[194.6,143.8157]],[[194.8,1.2973721],[194.83,71.8253],[194.84,71.8224],[194.86,71.8174],[194.88,71.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760577638389,[[194.49,2.82],[194.48,4.6256],[194.46,71.9587],[194.45,77.25081344],[194.4,81.2379]],[[194.61,71.9077],[194.62,71.9029],[194.64,77.18221344],[194.67,71.884],[194.76,6.38578248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760577687714,[[194.57,7.4434],[194.52,71.9356],[194.5,5.28641344],[194.49,84.63262565],[194.46,71.9608]],[[194.64,4.6219],[194.69,115.6330682],[194.71,15.16577052],[194.72,5.28641344],[194.79,4.75131968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760577727438,[[194.33,2.79],[194.32,9.51732009],[194.27,84.71282565],[194.22,97.16545707],[194.21,72.0538]],[[194.42,71.9775],[194.43,75.23074053],[194.46,71.9619],[194.54,215.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1760577778982,[[194.27,7.2804],[194.22,72.0468],[194.21,72.0536],[194.2,72.0574],[194.18,94.01042565]],[[194.34,4.629],[194.38,0.89568373],[194.39,71.9879],[194.45,143.9368],[194.48,231.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760577817723,[[194.36,2.76],[194.32,72.0131],[194.3,84.79888258],[194.16,3.25897547],[194.15,268.1958199]],[[194.43,4.6269],[194.46,43.0],[194.48,75.21667547],[194.53,81.1859],[194.59,220.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760577870863,[[194.19,4.75630625],[194.16,9.51920711],[194.13,72.0836],[194.11,84.77072565],[193.86,221.7002]],[[194.3,72.0212],[194.31,77.32359586],[194.34,72.0064],[194.36,71.9985],[194.37,15.15375281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760577903399,[[194.25,72.0384],[194.23,134.0461],[194.21,72.0528]],[[194.41,77.28248105],[194.46,71.9648],[194.47,24.79232631],[194.48,71.9544],[194.51,215.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760577968048,[[193.97,4.12848582],[193.92,72.1582],[193.9,62.0],[193.89,72.171],[193.84,216.5723]],[[194.05,1.30848582],[194.1,72.0954],[194.11,72.093],[194.14,72.0813],[194.15,15.80967387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760577990678,[[193.84,2.82],[193.83,75.46638879],[193.81,72.2028],[193.79,72.2098],[193.71,9.2877]],[[193.95,0.8976707],[194.0,3.27358879],[194.01,72.1294],[194.05,72.1143],[194.06,81.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760578060322,[[194.17,2.85],[194.13,4.6337],[194.12,43.08],[194.11,3.26636904],[194.09,72.0952]],[[194.22,4.632],[194.25,72.0407],[194.26,72.036],[194.27,0.89623735],[194.29,75.29126904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760578079936,[[194.32,2.71],[194.28,3.26636904],[194.27,72.0314],[194.25,72.038],[194.08,462.307]],[[194.41,71.9804],[194.42,115.0375],[194.43,3.26636904],[194.45,0.89540718],[194.56,220.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760578149701,[[194.28,4.7196113],[194.27,7.4604],[194.24,9.49951921],[194.2,72.0575],[194.19,12.68332565]],[[194.38,43.02],[194.4,77.28523216],[194.42,71.9774],[194.44,81.2232],[194.46,87.09350684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760578167916,[[194.25,7.461],[194.23,9.49951921],[194.22,42.96],[194.14,72.08],[193.3,110.9790995]],[[194.32,4.6295],[194.35,42.96],[194.36,71.9991],[194.38,71.9924],[194.4,86.54123216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760578199635,[[194.16,2.58],[194.15,4.6334],[194.14,1.3053289],[194.12,115.0671],[193.99,15.85415707]],[[194.22,1.3053289],[194.26,42.98],[194.27,72.0324],[194.29,72.0268],[194.31,72.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760578260000,[[194.13,2.78],[194.12,4.6339],[194.1,48.30068496],[194.05,9.2716],[194.02,72.1218]],[[194.24,72.0437],[194.25,72.0395],[194.27,72.033],[194.41,4.734767],[194.43,6.38578248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760578303317,[[194.36,4.6283],[194.32,2.78],[194.31,115.1368],[194.29,72.0233],[194.27,72.0316]],[[194.43,5.52233022],[194.45,58.57433714],[194.46,3.26208975],[194.47,71.958],[194.49,71.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760578348954,[[194.49,4.88484932],[194.45,1.30376],[194.44,14.14352867],[194.39,84.67062565],[194.34,87.85745707]],[[194.52,5.92856],[194.54,0.89493513],[194.55,15.5095784],[194.56,71.9278],[194.63,287.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760578392890,[[194.65,7.43228428],[194.64,2.03525801],[194.61,78.2143343],[194.58,81.43402867],[194.57,133.921]],[[194.74,4.6195],[194.77,2.03525801],[194.78,71.8445],[194.79,71.8409],[194.88,229.43198349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760578433424,[[194.59,6.3091343],[194.58,2.83],[194.57,9.51702867],[194.56,3.24713209],[194.53,71.9354]],[[194.71,43.0],[194.72,71.866],[194.73,75.11003209],[194.75,71.8556],[194.78,71.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760578483658,[[194.27,2.7],[194.26,4.6308],[194.23,72.0464],[194.21,77.35501697],[194.19,72.0585]],[[194.36,4.6287],[194.4,71.9862],[194.42,77.27831697],[194.46,71.9622],[194.47,229.91018349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760578524703,[[194.19,4.81974881],[194.18,9.52737224],[194.16,72.0714],[194.15,43.04],[194.13,21.95112565]],[[194.27,4.6307],[194.32,2.03974881],[194.33,72.0103],[194.34,72.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760578577644,[[194.33,2.59],[194.31,4.6294],[194.3,1.30465765],[194.26,72.035],[193.22,95.12494244]],[[194.37,1.30465765],[194.38,4.6281],[194.42,71.9767],[194.46,143.9304],[195.14,76.62938978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760578605569,[[194.25,2.68],[194.24,4.6312],[194.2,2.03923407],[194.19,115.0415],[194.18,12.68332565]],[[194.33,2.03923407],[194.35,72.0026],[194.37,71.9951],[194.39,71.9882],[194.47,215.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760578677112,[[194.33,2.62],[194.3,1.30243301],[194.26,12.68332565],[194.25,114.9794],[194.22,220.0702]],[[194.37,5.93073301],[194.39,42.94],[194.42,71.9801],[194.43,71.9741],[194.45,71.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760578694732,[[194.18,2.82],[194.16,4.6332],[194.12,72.0875],[194.09,151.34422874],[194.04,62.0]],[[194.24,4.6315],[194.26,3.26422874],[194.29,72.0248],[194.31,72.0209],[205.46,192.3043594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760578765281,[[194.31,4.73069521],[194.26,2.64],[194.24,2.04006787],[194.19,72.0584],[194.15,288.2949]],[[194.35,2.04006787],[194.37,71.9961],[194.38,74.03196787],[194.4,71.9843],[194.41,15.4467247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760578785196,[[194.43,4.73347611],[194.41,2.75],[194.38,9.57611839],[194.37,71.995],[194.36,2.04006787]],[[194.49,44.98006787],[194.5,15.73245716],[194.52,71.9399],[194.53,0.89508475],[194.57,71.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1760578808213,[[194.54,4.624],[194.53,2.75],[194.52,1.30199537],[194.49,71.95],[194.42,359.8785]],[[194.6,5.92489537],[194.64,42.88],[194.65,71.8919],[194.66,0.89444059],[194.8,225.46160018]]]
["bitfinex-derivatives","SOLF0:USTF0",1760578889376,[[194.57,2.64],[194.54,71.9314],[194.52,234.71103462],[194.47,93.89032565],[194.05,63.41662829]],[[194.7,71.8736],[194.72,71.8657],[194.73,5.27881623],[194.74,71.8601],[194.76,71.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760578901591,[[194.5,4.625],[194.47,2.76],[194.46,71.9584],[194.44,71.9689],[194.35,12.68332565]],[[194.58,4.6234],[194.59,42.84],[194.62,71.9027],[194.63,71.8999],[194.65,77.17111623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760578981738,[[194.56,2.64],[194.52,2.03338657],[194.51,71.9425],[194.36,22.1958199]],[[194.64,0.89453256],[194.65,2.03338657],[194.67,71.8876],[194.69,81.1216],[194.7,143.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760578990443,[[194.58,2.58],[194.57,4.6233],[194.52,2.03338657],[194.51,71.9431],[194.5,42.84]],[[194.63,4.6221],[194.64,42.84],[194.65,2.03338657],[194.67,71.8843],[194.68,2.92771223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760579072200,[[194.49,2.71],[194.47,1.30024657],[194.43,71.9698],[194.42,9.51538994],[194.37,84.67822565]],[[194.54,59.35631369],[194.55,4.624],[194.58,71.9179],[194.6,71.9102],[194.62,71.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760579078706,[[194.42,2.78],[194.41,5.92734657],[194.37,71.9949],[194.35,144.0021],[194.34,42.82]],[[194.49,42.82],[194.5,1.30024657],[194.51,4.6249],[194.54,87.18986712],[194.56,71.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760579120647,[[194.25,7.2409],[194.24,2.03604936],[194.23,9.51538994],[194.21,72.0519],[194.2,72.0579]],[[194.33,4.6293],[194.37,2.03604936],[194.38,71.9918],[194.39,71.989],[194.4,2.03604936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760579167874,[[194.24,3.9048342],[194.21,4.6319],[194.16,81.58161983]],[[194.29,4.6303],[194.31,1.3048342],[194.32,72.0137],[194.34,72.0065],[194.36,71.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760579224619,[[194.12,2.84],[194.11,74.12984895],[194.1,72.0946],[194.08,72.1022],[194.07,12.68332565]],[[194.24,2.04184895],[194.29,76.81051278],[194.3,2.04184895],[194.32,78.40268248],[194.33,9.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760579260744,[[194.22,2.73],[194.21,4.6319],[194.17,2.04184895],[194.16,72.0726],[194.13,72.0839]],[[194.3,47.4501],[194.32,2.04184895],[194.33,72.0134],[194.35,72.0032],[194.37,71.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760579322485,[[194.12,2.81],[194.11,4.6343],[194.08,1.30548788],[194.04,114.9538],[194.02,94.08052565]],[[194.16,4.6333],[194.17,1.30548788],[194.19,42.84],[194.22,72.0513],[194.24,72.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760579357118,[[194.06,2.77],[194.05,4.6357],[194.0,12.68332565],[193.99,74.17824759],[193.93,72.1577]],[[194.14,2.04254759],[194.15,72.0778],[194.16,15.41723858],[194.17,72.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760579419770,[[194.33,2.83],[194.32,1.30345717],[194.3,81.58745472],[194.29,72.0242],[193.82,63.41662829]],[[194.39,1.32345717],[194.42,42.74],[194.47,71.9585],[194.5,77.60815093],[194.53,6.38578248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760579449083,[[194.64,3.96345717],[194.6,71.9088],[194.59,42.7],[194.58,71.9163],[194.56,71.9211]],[[194.71,1.30345717],[194.8,71.8397],[194.81,71.8328],[194.83,81.0619],[194.88,4.76545105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760579511849,[[195.25,2.64],[195.24,71.6736],[195.22,76.94516343],[195.2,71.6885],[195.19,71.6925]],[[195.42,71.6109],[195.44,71.6037],[195.45,76.86116343],[195.48,71.5867],[195.52,214.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1760579537766,[[195.37,2.6],[195.35,3.22874794],[195.34,71.6374],[195.32,114.7013],[195.28,80.8726]],[[195.47,0.59],[195.48,0.89057222],[195.49,15.4089718],[195.52,71.5717],[195.61,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1760579602322,[[195.16,2.65],[195.12,71.718],[195.1,76.9689165],[195.08,71.7327],[195.06,80.9631]],[[195.25,4.6074],[195.27,0.59],[195.29,71.6563],[195.31,71.6492],[195.32,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1760579629833,[[195.1,2.68],[195.09,4.6109],[195.07,2.02124464],[195.04,71.7446],[195.02,71.7515]],[[195.16,42.92],[195.17,0.59],[195.19,2.02124464],[195.21,71.6862],[195.26,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1760579666577,[[195.05,4.09513442],[195.04,4.6123],[194.99,81.26038968],[194.97,71.7699],[194.96,81.0048]],[[195.11,42.88],[195.12,5.2105],[195.13,1.29513442],[195.17,71.7036],[195.22,4.7164817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760579730421,[[195.27,4.72593693],[195.26,2.64],[195.22,2.02133958],[195.2,71.6864],[195.18,114.4358]],[[195.33,42.74],[195.34,15.82042745],[195.38,2.02133958],[195.42,71.6113],[195.43,76.3676526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760579793652,[[195.16,2.8],[195.13,1.29302992],[195.08,114.5329],[195.07,9.46933762],[195.05,80.9643]],[[195.21,1.29302992],[195.24,43.39],[195.27,71.6635],[195.29,71.6566],[195.34,13.97387133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760579838186,[[195.27,2.73],[195.26,4.6069],[195.22,2.01907685],[195.21,81.15433762],[195.19,114.4321]],[[195.35,4.6052],[195.36,0.58],[195.38,2.01907685],[195.39,3.84674397],[195.43,9.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760579882423,[[195.16,2.62],[195.15,9.52928866],[195.12,71.7174],[195.08,71.7325],[195.05,231.08275707]],[[195.3,0.59],[195.31,2.01907685],[195.33,71.6417],[195.34,71.6386],[195.37,4.7547337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760579926748,[[195.19,4.12353027],[195.11,71.7212],[195.09,71.7287],[195.06,12.68332565],[195.04,71.7445]],[[195.27,1.88353027],[195.3,71.6527],[195.32,71.6458],[195.33,3.9583523],[195.34,76.3953337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760579969182,[[195.13,2.69],[195.08,83.25801218],[195.06,71.7368],[195.05,114.4607],[195.03,12.67639882]],[[195.21,6.62671306],[195.23,0.59],[195.25,71.6708],[195.27,71.6643],[195.29,72.54776195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760580020640,[[195.27,7.3068],[195.25,71.6706],[195.23,74.90674988],[195.19,81.19989912]],[[195.36,1.49116517],[195.39,7.83644988],[195.44,71.6012],[195.46,80.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760580056377,[[195.21,2.57],[195.14,12.73919724],[195.13,71.7141],[195.09,84.40529882],[195.04,15.84549853]],[[195.28,0.61],[195.31,74.88059812],[195.33,71.6414],[195.35,71.6359],[195.38,4.76735117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760580064685,[[195.14,2.58],[195.13,7.84189812],[195.09,9.50729912],[195.04,93.64839882],[195.0,65.23189812]],[[195.25,0.6],[195.29,71.6575],[195.3,71.6523],[195.32,74.88049812],[195.33,71.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760580144360,[[194.58,2.69],[194.57,1.29830603],[194.5,71.9434],[194.45,71.9652],[194.41,62.0]],[[194.65,1.29830603],[194.66,0.59],[194.7,71.8731],[194.74,71.8589],[194.8,220.28710825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760580167769,[[194.66,2.81],[194.65,4.76881913],[194.64,3.25192558],[194.63,4.6219],[194.61,114.8249]],[[194.76,5.2191],[194.8,71.8375],[194.81,3.25192558],[194.82,219.649],[194.85,81.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760580231139,[[194.54,2.65],[194.53,71.9353],[194.51,114.8797],[194.5,71.944],[194.48,89.99678789]],[[194.68,42.94],[194.69,9.32813171],[194.7,71.8736],[194.72,81.1062],[194.73,4.77800825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760580252841,[[194.79,2.61],[194.76,4.6189],[194.69,14.52545031],[194.68,71.88],[194.55,215.784]],[[194.84,4.6172],[194.87,88.4394305],[194.89,71.8046],[194.91,71.7957],[194.93,77.07485031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760580309886,[[195.03,2.78],[195.0,4.613],[194.93,71.7847],[194.88,287.213]],[[195.08,4.6114],[195.11,42.9],[195.12,71.7187],[195.14,71.7112],[195.16,74.94041369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760580335522,[[195.29,4.84149791],[195.28,2.74],[195.25,2.02056594],[195.24,71.6741],[195.22,73.70076594]],[[195.36,0.89123364],[195.38,42.86],[195.45,71.6009],[195.49,152.24879213],[195.91,50.96542137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760580390766,[[195.06,2.77],[195.04,4.6122],[195.01,3.23267139],[194.99,71.764],[194.96,9.2281]],[[195.12,42.9],[195.13,4.6104],[195.18,71.6994],[195.19,3.23267139],[195.24,152.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760580421687,[[195.13,4.8434813],[195.11,7.2505],[195.07,71.7332],[195.06,84.49802117],[195.01,21.98453758]],[[195.19,4.6089],[195.23,71.6782],[195.24,74.91134997],[195.26,71.6678],[195.32,147.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760580473724,[[195.67,2.66],[195.61,119.6994436],[195.57,71.5518],[195.55,152.3176],[195.49,214.7375]],[[195.8,71.471],[195.82,76.7034436],[195.83,0.88907056],[195.84,86.84843816],[195.86,71.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760580504269,[[195.89,71.4363],[195.87,71.4403],[195.86,133.4474],[195.84,6.1554095],[195.82,80.9816712]],[[196.09,71.3641],[196.1,72.24837775],[196.13,117.47607947],[196.15,71.3453],[196.2,18.44791864]]]
["bitfinex-derivatives","SOLF0:USTF0",1760580554092,[[195.97,4.5904],[195.95,5.91697947],[195.94,71.4181],[195.93,4.63706626],[195.92,71.424]],[[196.08,0.88799296],[196.12,3.20697947],[196.13,4.5868],[196.14,71.3455],[196.23,20.08832815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760580557295,[[196.01,4.5894],[195.99,5.91697947],[195.98,71.4028],[195.97,4.63706626],[195.96,71.4106]],[[196.08,44.58799296],[196.13,4.5867],[196.15,3.20697947],[196.2,71.3238],[196.22,71.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1760580598133,[[195.83,2.79],[195.77,6.1554095],[195.76,142.9642],[195.75,9.5221712],[195.7,12.75863758]],[[196.0,71.3974],[196.02,71.3896],[196.03,5.2111872],[196.05,71.3818],[196.11,10.8172931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760580640478,[[195.74,4.68662384],[195.73,3.20969615],[195.72,2.7],[195.71,6.1554095],[195.7,71.5026]],[[195.92,3.20969615],[195.95,71.4153],[196.0,86.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760580709519,[[195.47,4.602],[195.46,2.76],[195.43,71.6036],[195.42,71.6071],[195.4,71.6155]],[[195.59,43.46],[195.62,76.76414841],[195.64,71.5308],[195.66,71.5209],[195.72,14.42114841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760580742260,[[195.47,4.82864826],[195.46,2.67],[195.45,71.5967],[195.44,71.6],[195.42,71.6048]],[[195.61,5.22824841],[195.63,71.532],[195.66,71.5231],[195.67,71.5199],[195.68,71.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760580797698,[[195.78,2.64],[195.76,43.22],[195.75,71.4872],[195.74,3.21476877],[195.73,71.4947]],[[195.92,0.8886619],[195.94,71.4189],[195.95,3.21476877],[195.96,71.4112],[195.98,71.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760580831823,[[195.67,4.5974],[195.66,2.65],[195.64,6.25967495],[195.63,71.5311],[195.62,14.74162409]],[[195.8,71.4711],[195.82,76.68385289],[195.84,71.4561],[195.85,71.4514],[195.88,9.82967443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760580889760,[[195.5,7.3014],[195.48,1.28655684],[195.45,71.5968],[195.43,9.5221712],[195.14,5.111]],[[195.56,1.28655684],[195.59,4.5995],[195.61,15.4991565],[195.62,71.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760580917992,[[195.53,1.28655684],[195.51,7.1611],[195.47,81.1115712],[194.88,126.44119863],[194.78,88.73479179]],[[195.59,44.42655684],[195.61,4.599],[195.65,86.97433688],[195.67,71.5173],[195.68,71.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760580937203,[[195.52,4.82488895],[195.5,7.4413],[195.48,2.01129473],[195.47,9.38941598],[195.45,71.5939]],[[195.59,4.5995],[195.63,73.54279473],[195.65,71.5244],[195.67,71.5203],[195.68,76.27369301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760581011072,[[195.51,7.4311],[195.49,1.28896571],[195.46,81.03184375],[195.18,5.111],[194.39,95.0729912]],[[195.57,44.30896571],[195.58,4.5998],[195.6,0.8900711],[195.62,3.75017096],[195.63,71.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760581044792,[[195.4,2.8],[195.37,4.6044],[195.35,1.28896571],[195.34,71.6376],[195.32,71.6416]],[[195.44,1.28896571],[195.47,4.6023],[195.52,71.5752],[195.53,71.5684],[195.63,361.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760581106357,[[195.55,2.83],[195.54,4.6004],[195.51,2.0172298],[195.49,71.5825],[195.48,114.4852]],[[195.63,2.0172298],[195.64,4.5983],[195.68,71.5132],[195.72,20.33058614],[195.74,370.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760581143787,[[195.3,3.97855069],[195.28,4.6065],[195.23,71.6743],[195.22,114.5613],[195.07,15.94829698]],[[195.35,4.6051],[195.37,1.28855069],[195.41,71.6155],[195.47,71.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760581200036,[[195.22,2.58],[195.19,4.6087],[195.17,2.01902101],[195.14,71.7108],[194.76,51.03455033]],[[195.26,4.6073],[195.27,42.84],[195.3,2.01902101],[195.32,71.6451],[195.34,71.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760581240166,[[195.55,2.6],[195.54,4.6004],[195.53,1.28965203],[195.49,71.5825],[195.47,71.5885]],[[195.6,2.17988252],[195.62,47.3588],[195.65,147.4],[195.67,71.5203],[195.71,80.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760581292709,[[195.45,4.81500576],[195.44,8.73245203],[195.39,71.6185],[195.37,71.6232],[195.36,114.3096]],[[195.51,43.96965203],[195.52,4.6012],[195.56,71.5576],[195.58,71.5497],[195.6,71.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760581335943,[[195.65,2.67],[195.62,71.5345],[195.6,71.5415],[195.58,71.5494],[195.57,48.88304918]],[[195.77,16.01825535],[195.79,76.70167553],[195.82,71.4638],[195.84,86.8066],[195.86,81.80057553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760581385184,[[195.54,4.78277492],[195.53,2.84],[195.52,3.21650347],[195.51,71.5751],[195.5,42.62]],[[195.66,42.62],[195.68,3.21650347],[195.69,71.5099],[195.71,71.5029],[195.73,71.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760581432913,[[195.49,2.84],[195.47,71.5898],[195.45,71.597],[195.44,47.85955905],[195.43,9.2062]],[[195.64,0.88994591],[195.65,71.5252],[195.67,71.518],[195.68,5.23955905],[195.75,5.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760581477948,[[195.49,1.28869137],[195.47,2.66],[195.44,71.5988],[195.42,71.6078],[195.41,52.04843072]],[[195.56,42.62],[195.58,5.88849137],[195.61,71.5424],[195.67,80.7122],[195.69,219.30108378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760581494059,[[195.55,1.28869137],[195.54,7.2603],[195.5,71.5787],[195.48,71.5862],[195.47,42.6]],[[195.63,5.88729137],[195.64,15.89087856],[195.69,71.51],[195.73,71.4983],[195.74,9.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760581569323,[[195.36,2.83],[195.35,2.01247709],[195.34,71.6374],[195.32,73.65737709],[195.3,71.6519]],[[195.46,42.6],[195.47,6.61487709],[195.53,71.5716],[195.57,71.5549],[195.58,462.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760581586239,[[195.32,2.83],[195.3,4.6062],[195.27,2.01247709],[195.26,71.6666],[195.22,123.497]],[[195.4,47.204],[195.42,2.01247709],[195.44,71.6011],[195.46,71.5972],[195.51,9.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760581659798,[[195.63,2.64],[195.62,6.60903845],[195.59,71.5451],[195.57,120.35092075],[195.5,2.01043845]],[[195.71,15.9350916],[195.72,42.54],[195.73,4.5961],[195.75,2.01043845],[195.77,71.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760581680508,[[195.78,2.82],[195.77,2.01043845],[195.75,71.487],[195.74,42.52],[195.73,71.4929]],[[195.88,4.5926],[195.9,2.01043845],[195.92,71.4291],[195.99,71.4036],[196.02,218.95014004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760581749058,[[195.8,4.5942],[195.79,3.21069924],[195.75,80.91473072],[195.71,80.6914],[195.7,12.75863758]],[[195.89,47.0725],[195.94,71.4193],[195.96,74.62209924],[195.98,71.4038],[196.03,235.52475399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760581772486,[[195.81,4.77214148],[195.79,2.82],[195.76,71.4834],[195.75,12.63912996],[195.74,71.4876]],[[195.89,4.5923],[195.93,71.4227],[195.95,71.4151],[195.96,3.21069924],[196.02,4.74959139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760581844019,[[195.5,2.74],[195.46,4.6022],[195.45,3.21672611],[195.44,114.1981],[195.42,71.6081]],[[195.59,4.5996],[195.62,71.5366],[195.63,71.532],[195.64,15.63865044],[195.65,74.74132611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760581859733,[[195.44,2.58],[195.39,71.6187],[195.38,74.83902611],[195.35,80.8431],[195.34,42.66]],[[195.56,42.66],[195.57,71.5549],[195.58,74.76692611],[195.6,71.5453],[195.61,71.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760581892653,[[195.43,2.72],[195.4,10.86976902],[195.38,9.29622042],[195.37,3.22168529],[195.34,71.6345]],[[195.54,74.78778529],[195.55,71.5619],[195.58,74.77138529],[195.61,71.539],[195.62,4.75433346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760581945713,[[195.57,2.64],[195.56,4.75557774],[195.55,71.5569],[195.54,76.80727648],[195.52,114.388]],[[195.73,71.4951],[195.74,76.73507648],[195.79,80.666],[195.8,285.8809],[195.85,224.23154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760581981428,[[195.61,4.80523787],[195.6,5.88627375],[195.59,2.61],[195.56,80.95677396],[195.38,460.8669]],[[195.67,42.8],[195.7,1.28717375],[195.72,71.4986],[195.74,71.492],[195.75,4.76184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760582033559,[[195.54,4.6005],[195.52,2.63],[195.5,71.5779],[195.49,73.59584803],[195.47,42.68]],[[195.6,42.68],[195.62,6.61234803],[195.66,71.5203],[195.69,71.5128],[196.09,654.40940486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760582081805,[[195.49,2.81],[195.42,73.61930978],[195.36,51.9691],[195.2,15.58689262]],[[195.55,4.6003],[195.58,2.01370978],[195.64,76.29024],[195.65,71.5244],[195.67,230.04168427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760582119344,[[195.36,4.81330096],[195.35,2.65],[195.34,71.6368],[195.33,3.21788286],[195.29,51.9928]],[[195.5,71.5792],[195.51,3.21788286],[195.52,71.5726],[195.54,71.5642],[195.57,71.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760582167680,[[195.31,2.71],[195.24,71.674],[195.22,73.69819799],[195.2,12.65113585],[195.19,114.4288]],[[195.36,2.01689799],[195.4,71.6163],[195.42,71.6117],[195.44,4.77629971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760582206096,[[195.34,7.405],[195.3,71.6519],[195.28,71.6589],[195.27,42.72],[195.26,12.65113585]],[[195.41,4.6038],[195.43,2.90782361],[195.45,71.598],[195.47,71.5933],[195.6,214.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760582261247,[[195.24,2.69],[195.22,5.89850877],[195.19,71.6923],[195.18,71.696],[195.17,55.48132185]],[[195.31,1.29050877],[195.32,4.6059],[195.37,71.628],[195.38,71.6238],[195.43,15.50208427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760582302570,[[194.88,2.8],[194.87,4.6163],[194.85,71.8175],[194.83,77.08585751],[194.8,71.8329]],[[194.96,42.76],[195.01,71.7593],[195.03,71.7513],[195.05,71.745],[195.08,71.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760582359311,[[194.81,2.78],[194.8,1.29199642],[194.78,71.84],[194.75,71.8519],[194.73,71.8593]],[[194.98,4.614],[195.0,71.7626],[195.02,71.7553],[195.03,4.75589029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760582404449,[[194.8,2.79],[194.79,4.6181],[194.74,77.12582828],[194.72,71.8651],[194.71,43.56]],[[194.81,3.93999067],[194.84,43.56],[194.87,9.37239029],[194.91,78.14018705],[195.15,22.29737185]]]
["bitfinex-derivatives","SOLF0:USTF0",1760582438490,[[194.57,7.2934],[194.52,71.9382],[194.51,2.02805144],[194.5,71.9463],[194.48,115.3137]],[[194.63,43.36],[194.65,21.88179253],[194.68,2.02805144],[194.7,71.8765],[194.72,71.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760582512952,[[194.74,7.3793],[194.73,1.29974476],[194.7,71.8693],[194.69,71.8763],[194.67,115.0834]],[[194.8,1.29974476],[194.81,43.2],[194.82,4.6177],[194.85,71.8179],[194.87,71.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760582550381,[[194.53,2.61],[194.52,4.6245],[194.47,2.02917243],[194.46,71.9612]],[[194.58,43.1],[194.61,2.02917243],[194.63,71.899],[194.65,71.895],[194.79,4.7556264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760582619843,[[194.22,2.69],[194.21,4.632],[194.2,1.30241696],[194.17,72.0654],[194.14,144.1565]],[[194.27,1.30241696],[194.3,43.14],[194.33,72.0098],[194.34,72.0069],[194.36,71.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760582656261,[[194.44,2.69],[194.42,4.6268],[194.39,2.03946223],[194.37,71.9932],[194.21,12.51226364]],[[194.5,4.6253],[194.53,73.97566223],[194.56,15.65145169],[194.57,43.1],[194.58,71.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760582725118,[[194.49,4.77176682],[194.47,7.61742566],[194.43,14.25178796],[194.38,9.56153184],[194.35,72.0015]],[[194.55,4.624],[194.58,71.9174],[194.6,71.9133],[194.61,75.16158708],[194.62,15.73743023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760582765552,[[194.4,2.66],[194.39,6.36990088],[194.35,14.19013184],[194.32,2.03535892],[194.28,84.54016364]],[[194.43,4.6269],[194.47,2.03535892],[194.48,71.9549],[194.5,73.98215892],[194.52,71.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760582833611,[[194.55,2.71],[194.52,1.30375871],[194.49,4.6252],[194.48,71.954],[194.46,115.0203]],[[194.59,1.30375871],[194.61,47.6825],[194.62,0.89471654],[194.64,71.8955],[194.68,71.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760582883044,[[194.76,7.3389],[194.75,2.02901158],[194.74,42.98],[194.72,73.89091158],[194.7,71.8704]],[[194.84,4.6173],[194.86,2.92256796],[194.88,114.7865],[194.9,71.7997],[194.93,71.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760582929287,[[195.2,4.65243979],[195.19,7.1886],[195.16,2.02901158],[195.15,71.707],[195.13,71.7134]],[[195.28,6.63581158],[195.32,87.685856],[195.34,71.6407],[195.37,71.6268],[195.8,41.40940486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760582979436,[[195.04,2.85],[195.03,84.26246364],[195.01,71.7551],[194.99,71.7653],[194.96,71.7738]],[[195.16,1.29293976],[195.19,71.6932],[195.21,114.5453],[195.23,71.6787],[195.25,71.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760582998245,[[195.12,4.74401114],[195.11,4.6104],[195.08,1.29293976],[195.06,71.7367],[194.96,62.0]],[[195.17,1.29293976],[195.19,4.6088],[195.2,42.86],[195.28,9.2137],[195.29,358.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760583039676,[[195.01,2.67],[195.0,2.02310175],[194.99,71.7653],[194.97,71.7702],[194.96,42.86]],[[195.1,42.86],[195.11,4.6107],[195.12,2.02310175],[195.13,71.7155],[195.15,71.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760583097029,[[195.15,4.74753542],[195.14,4.6097],[195.13,2.69],[195.1,71.7219],[195.09,71.7284]],[[195.22,47.4283],[195.24,3.23309968],[195.26,71.668],[195.33,286.575],[195.34,4.7616979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760583129839,[[195.29,2.62],[195.27,4.6067],[195.22,71.6804],[195.2,2.01840524],[195.19,9.45272009]],[[195.33,2.01840524],[195.34,4.6054],[195.36,42.78],[195.39,71.6198],[195.4,2.01840524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760583192392,[[195.08,2.7],[195.07,73.0302724],[195.06,71.7388],[195.04,71.7475],[194.85,15.66652127]],[[195.14,44.0541724],[195.25,71.6738],[195.26,71.6669],[195.28,80.8766],[195.3,4.75039804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760583223408,[[195.11,2.77],[195.1,4.79225162],[195.05,73.0372724],[195.03,71.75],[195.01,71.7586]],[[195.13,1.2941724],[195.16,4.6097],[195.24,9.2156],[195.25,4.75039804],[195.26,71.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760583294067,[[195.24,2.84],[195.23,4.74413332],[195.21,4.6081],[195.16,71.7035],[195.15,2.01981739]],[[195.28,47.3268],[195.29,2.01981739],[195.33,86.8129683],[195.34,143.2814],[195.36,71.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760583323395,[[195.3,4.6061],[195.27,1.29146541],[195.26,71.6649],[195.24,71.6716]],[[195.35,1.29146541],[195.37,47.2647],[195.41,71.6122],[195.43,87.039638],[195.45,71.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760583398946,[[195.44,2.79],[195.41,4.6034],[195.38,9.534388],[195.37,71.6263],[195.35,114.2134]],[[195.46,2.01588761],[195.48,42.58],[195.49,4.6017],[195.55,71.5633],[195.56,9.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760583420053,[[195.49,4.75937526],[195.43,73.61988761],[195.42,71.608],[195.4,71.615],[195.38,12.60362679]],[[195.55,4.6005],[195.57,2.01588761],[195.58,42.56],[195.6,71.5424],[195.63,72.42124834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760583458080,[[195.36,2.69],[195.33,1.28859158],[195.29,71.6524],[195.28,84.26292679],[195.26,71.6663]],[[195.42,1.28859158],[195.44,42.52],[195.47,71.5933],[195.48,71.5862],[195.5,71.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760583515121,[[195.39,7.72099645],[195.34,4.6051],[195.3,114.2121],[195.29,2.01698879],[195.28,71.659]],[[195.4,2.01698879],[195.42,4.6034],[195.43,42.56],[195.46,71.5965],[195.49,13.95625396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760583558562,[[195.46,7.50142044],[195.4,71.6155],[195.39,1.28925293],[195.36,71.63],[195.34,21.81392679]],[[195.47,1.28925293],[195.5,42.52],[195.55,71.5612],[195.57,71.5535],[195.59,71.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760583618193,[[195.52,2.81],[195.47,4.6021],[195.44,71.5973],[195.43,71.6038],[195.41,126.69532679]],[[195.55,2.01392671],[195.56,47.0802],[195.59,0.89023049],[195.6,2.01392671],[195.61,76.31422571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760583667636,[[195.34,2.67],[195.33,4.6053],[195.29,71.6556],[195.27,73.67662671],[195.25,71.6703]],[[195.38,3.94990446],[195.39,42.5],[195.4,6.61792671],[195.41,15.20428033],[195.46,71.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760583726069,[[195.42,2.61],[195.39,4.6039],[195.36,1.29064454],[195.34,71.6372],[195.29,71.6557]],[[195.45,1.29064454],[195.49,42.44],[195.51,75.64249092],[195.52,15.23330024],[195.53,71.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1760583777502,[[195.77,2.67],[195.76,4.5952],[195.73,73.50682924],[195.71,77.7967741],[195.7,71.5032]],[[195.85,2.01312924],[195.86,42.38],[195.87,4.593],[195.9,71.4331],[195.92,71.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760583830436,[[195.5,2.74],[195.48,4.6019],[195.47,1.28756947],[195.45,71.5966],[195.43,71.6039]],[[195.56,1.28756947],[195.57,4.6],[195.59,15.37652998],[195.61,71.5389],[195.66,76.25766788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760583890780,[[195.21,2.59],[195.2,4.6084],[195.15,71.7067],[195.14,73.72475126],[195.13,42.52]],[[195.26,42.52],[195.27,2.01395126],[195.28,4.6068],[195.32,71.6463],[195.75,41.25760601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760583922426,[[195.2,4.6084],[195.16,72.99502417],[195.13,71.7114],[195.12,21.89731635],[195.1,71.7221]],[[195.23,3.68922164],[195.26,1.29212417],[195.28,4.6068],[195.32,71.6458],[195.33,71.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760583984777,[[195.15,2.62],[195.14,4.6098],[195.1,116.42249885],[195.09,71.7257],[195.08,71.7318]],[[195.22,47.2882],[195.23,2.02069885],[195.26,71.6672],[195.28,71.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760584013503,[[195.11,2.57],[195.06,71.7369],[195.03,71.7507],[195.01,5.2450878],[194.97,227.99401635]],[[195.19,42.74],[195.2,4.6086],[195.22,71.6815],[195.24,77.811581],[195.26,71.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760584082955,[[194.79,7.3682],[194.76,71.8495],[194.73,75.10535091],[194.69,71.8735],[193.87,410.42]],[[194.87,47.5963],[194.91,71.7959],[194.93,75.03235091],[194.95,71.7845],[194.99,9.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760584114885,[[195.08,2.86],[195.07,2.02312107],[195.04,71.747],[195.02,71.7514],[195.01,71.7585]],[[195.19,17.29290434],[195.25,71.6733],[195.27,219.385],[195.28,71.6602],[195.3,17.39312107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760584189942,[[195.25,4.6073],[195.22,2.59],[195.2,71.6885],[195.18,74.92325623],[195.17,71.6997]],[[195.31,42.7],[195.32,4.6059],[195.35,3.22745623],[195.37,71.6274],[195.39,71.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760584225171,[[195.44,2.7],[195.43,5.89458129],[195.38,77.95262962],[195.32,71.6447],[194.78,76.0590981]],[[195.51,1.29168129],[195.52,4.6011],[195.55,71.5612],[195.57,71.5556],[195.58,71.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760584291818,[[195.21,2.71],[195.2,1.29243736],[195.18,4.609],[195.15,71.7037],[195.14,71.7103]],[[195.27,1.29243736],[195.28,4.6067],[195.31,71.6491],[195.33,87.02341225],[195.38,76.38751814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760584331945,[[195.22,2.64],[195.2,4.6085],[195.19,1.29243736],[195.16,81.2243168],[195.12,71.7184]],[[195.27,1.29243736],[195.29,4.6066],[195.33,71.6422],[195.35,71.6342],[195.42,9.86670848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760584398005,[[195.33,2.69],[195.32,4.6055],[195.29,2.01755484],[195.28,71.6594],[195.26,71.6667]],[[195.42,6.62095484],[195.43,42.62],[195.46,71.594],[195.48,88.76705387],[195.5,71.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760584443331,[[195.27,2.68],[195.25,4.6072],[195.24,1.29050626],[195.21,114.2648],[195.17,12.69923809]],[[195.33,1.29050626],[195.35,42.58],[195.38,71.623],[195.4,71.6168],[195.49,219.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760584456333,[[195.13,2.68],[195.12,4.6104],[195.09,1.29050626],[195.07,114.3365],[195.03,143.5011]],[[195.17,1.29050626],[195.22,42.6],[195.24,71.6758],[195.25,71.6707],[195.27,71.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760584513671,[[195.05,2.72],[195.04,4.6122],[195.01,2.0211359],[195.0,71.7623],[194.98,71.7668]],[[195.12,42.6],[195.13,2.0211359],[195.15,71.708],[195.17,71.701],[195.2,87.13208401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760584559406,[[195.09,7.49352358],[195.01,1.29471666],[195.0,114.3415],[194.98,84.55177181]],[[195.1,1.29471666],[195.13,42.58],[195.15,71.7075],[195.17,71.7037],[195.39,236.98753151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760584614066,[[194.91,2.76],[194.9,73.82488006],[194.88,71.8064],[194.84,12.78257181]],[[195.01,4.6131],[195.03,44.60558006],[195.05,71.745],[195.07,71.7394],[195.11,80.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760584660591,[[194.83,2.77],[194.76,71.8504],[194.74,71.858],[194.71,93.89027181]],[[194.9,42.66],[194.94,71.7851],[194.96,71.7786],[194.98,80.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760584723042,[[195.25,7.4471],[195.23,42.6],[195.22,71.6809],[195.21,71.685],[195.19,76.94361996]],[[195.34,4.6055],[195.35,42.62],[195.38,72.51475647],[195.39,152.85141996],[195.41,71.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760584763274,[[194.93,2.82],[194.9,71.7988],[194.89,71.7993],[194.88,42.66]],[[195.01,42.66],[195.03,4.6128],[195.08,71.7334],[195.09,5.25141996],[195.1,71.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760584826922,[[195.18,2.83],[195.17,4.6091],[195.16,1.2947565],[195.09,71.7287],[195.04,74.78257181]],[[195.24,1.2947565],[195.26,4.6072],[195.3,71.6525],[195.32,71.6456],[195.33,71.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760584862447,[[194.99,2.72],[194.97,71.77],[194.96,71.7737],[194.95,71.7808],[194.74,220.83683002]],[[195.08,46.67819323],[195.12,71.7184],[195.14,71.7147],[195.15,71.7075],[195.19,9.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1760584936600,[[195.5,4.6013],[195.47,2.83],[195.46,114.2927],[195.44,71.5974],[195.41,71.6083]],[[195.6,47.2993],[195.61,3.22611974],[195.63,71.5317],[195.7,72.39589801],[195.71,20.36363252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760584959910,[[195.91,71.4289],[195.9,2.78],[195.89,71.4358],[195.87,71.4425],[195.84,71.4512]],[[196.04,5.2150554],[196.06,15.64630665],[196.07,0.8881516],[196.1,71.3605],[196.15,227.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760585043662,[[195.73,1.28545399],[195.72,2.8],[195.69,80.87123698],[195.68,71.5095],[195.67,71.5145]],[[195.81,44.04545399],[195.82,4.594],[195.87,76.14023639],[195.89,24.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760585061877,[[195.6,2.8],[195.59,4.5992],[195.55,1.28545399],[195.54,71.5625],[195.52,71.5684]],[[195.64,42.74],[195.65,1.28545399],[195.68,4.5974],[195.72,3.96886801],[195.73,71.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760585139156,[[195.66,4.73751172],[195.65,2.76],[195.64,4.5981],[195.62,2.01112084],[195.6,71.542]],[[195.72,42.62],[195.74,4.596],[195.75,2.01112084],[195.79,71.4734],[195.8,2.01112084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760585152778,[[195.66,4.5975],[195.63,2.76],[195.62,71.5315],[195.61,72.82504301],[195.59,71.5443]],[[195.68,43.94684301],[195.74,4.5958],[195.78,71.4777],[195.81,20.05623639],[195.83,6.322609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760585239053,[[195.68,4.5971],[195.66,2.57],[195.62,2.01028501],[195.61,90.14059066],[195.58,143.0958]],[[195.8,2.01028501],[195.81,71.4662],[195.83,72.35122959],[195.84,71.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760585252065,[[195.63,4.5982],[195.62,2.57],[195.59,71.5425],[195.58,71.5461],[195.56,11.41477567]],[[195.69,2.01028501],[195.71,47.2367],[195.79,76.23800629],[195.8,11.19928501],[195.81,11.436609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760585299897,[[195.85,7.433],[195.83,71.4567],[195.78,71.4741],[195.77,71.4798],[195.68,214.5389]],[[195.95,45.93421942],[195.97,4.5904],[195.99,15.0070626],[196.0,0.88845771],[196.01,71.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760585364958,[[195.9,7.35231365],[195.84,71.4545],[195.82,73.46566018],[195.8,114.0458],[195.66,22.22366666]],[[195.94,42.58],[195.95,2.00496018],[196.0,2.00496018],[196.08,71.3691],[197.25,88.86253603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760585412198,[[195.38,2.8],[195.37,71.6265],[195.35,71.6331],[195.34,1.28618233],[195.32,71.6447]],[[195.53,71.5688],[195.57,4.73272483],[195.6,77.868109],[196.0,50.58087203],[196.1,63.47324002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760585461338,[[194.98,2.71],[194.95,71.7808],[194.92,71.7916],[194.89,81.0318],[194.77,9.3394482]],[[195.06,42.84],[195.08,4.6114],[195.12,71.7185],[195.16,24.53425463],[195.18,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760585506177,[[194.92,4.6149],[194.9,2.73],[194.89,71.8029],[194.87,71.8104],[194.86,42.88]],[[195.0,4.6134],[195.01,0.89296024],[195.02,5.25929137],[195.1,96.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760585521795,[[194.87,4.6163],[194.85,2.58],[194.83,71.8248],[194.81,81.1716482],[194.79,71.8395]],[[194.95,42.94],[194.96,3.24330937],[194.99,71.7666],[195.0,71.7625],[195.02,71.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760585597658,[[194.6,4.6227],[194.58,2.61],[194.57,71.9209],[194.55,73.95528594],[194.54,71.9318]],[[194.66,43.06],[194.67,2.02988594],[194.7,4.6206],[195.05,31.61304502],[195.11,41.09695852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760585616979,[[194.65,4.6214],[194.64,2.62],[194.61,71.9059],[194.54,71.9316],[194.48,215.8531]],[[194.78,71.8438],[194.8,77.1166528],[194.83,4.67989784],[194.84,81.0561],[195.18,41.09695852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760585696461,[[194.54,2.84],[194.53,4.6242],[194.48,71.9507],[194.47,73.98975533],[194.43,9.2532]],[[194.6,21.97026138],[194.64,71.8958],[194.68,71.8837],[194.71,263.39],[194.72,6.322609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760585721690,[[194.59,7.3328],[194.55,71.9273],[194.53,71.9357],[194.52,2.03435533]],[[194.65,44.95435533],[194.66,4.6215],[194.67,15.15272351],[194.7,71.8733],[194.73,76.63633442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760585792656,[[194.41,1.30218152],[194.39,4.6275],[194.35,72.0016],[194.33,72.0099],[194.1,22.22366666]],[[194.45,3.74144628],[194.46,42.94],[194.48,4.6258],[194.49,1.30218152],[194.5,15.61684534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760585817285,[[194.63,4.622],[194.6,2.81],[194.59,71.9101],[194.58,71.9156],[194.57,5.28275324]],[[194.7,42.94],[194.74,4.6196],[194.75,72.74947629],[194.79,5.28275324],[194.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760585887740,[[194.82,2.84],[194.81,71.8324],[194.79,71.8387],[194.77,71.8469],[194.74,12.77831055]],[[194.92,4.6153],[194.93,3.24798157],[194.95,0.89316651],[194.96,71.7779],[195.0,75.01088157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760585930456,[[194.88,2.79],[194.86,4.6164],[194.84,1.29735987],[194.81,71.8324],[194.79,114.6797]],[[194.92,44.13735987],[194.93,4.6151],[194.97,72.67023212],[194.98,86.87054949],[195.01,76.52461112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760585987093,[[194.76,4.6189],[194.75,2.83],[194.72,73.8900323],[194.69,71.8732],[194.66,84.58962464]],[[194.83,4.6175],[194.87,71.8121],[194.89,71.8066],[194.9,76.56511112],[194.93,78.111309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760586030126,[[194.81,2.79],[194.8,1.2990449],[194.79,4.6182],[194.75,71.8543],[194.74,42.82]],[[194.87,44.1190449],[194.89,4.6159],[194.94,71.7872],[194.95,76.54321112],[194.97,7.21574112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760586091563,[[194.83,2.85],[194.82,4.6174],[194.78,73.8735977],[194.76,81.4045945],[194.53,31.74809523]],[[194.9,47.3958],[194.92,2.0305977],[194.94,71.7848],[194.95,147.8],[194.99,71.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760586143497,[[194.9,2.85],[194.87,1.29533056],[194.85,71.8153],[194.84,9.5538945],[194.83,71.8216]],[[194.96,1.29533056],[194.98,42.72],[195.01,71.7589],[195.02,3.83754774],[195.03,76.45516615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760586199657,[[194.87,7.3163],[194.82,71.8278],[194.8,116.58328432],[194.77,9.2372],[194.75,84.55582464]],[[194.93,42.72],[194.94,4.6148],[194.96,2.02758432],[195.01,76.46486615],[195.05,71.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760586250293,[[194.62,2.7],[194.61,1.29880769],[194.58,71.9158],[194.57,42.72],[194.56,71.9233]],[[194.69,42.72],[194.7,1.29880769],[194.74,71.859],[194.78,71.8436],[194.8,71.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760586306154,[[194.61,4.6223],[194.6,2.68],[194.56,71.9246],[194.55,73.95906678],[194.53,81.184]],[[194.67,42.7],[194.68,2.03066678],[194.7,4.6204],[194.73,71.8626],[194.74,4.75041774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760586310650,[[194.77,4.6187],[194.75,2.68],[194.74,71.8572],[194.73,73.89076678],[194.71,71.8686]],[[194.84,44.73066678],[194.87,4.6165],[194.89,147.86],[194.91,71.7992],[194.92,143.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760586410826,[[194.6,7.4725],[194.57,71.9201],[194.55,71.9268],[194.53,71.9323],[194.4,3.25267652]],[[194.68,47.301],[194.71,3.25267652],[194.74,71.8618],[194.78,157.68420844],[195.02,51.83023073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760586432051,[[194.54,2.66],[194.51,71.94],[194.48,71.9508],[194.47,2.03205724],[194.29,147.92]],[[194.61,42.7],[194.62,2.03205724],[194.63,15.73119169],[194.67,71.8843],[194.68,2.03205724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760586457975,[[194.58,2.73],[194.54,71.9291],[194.53,71.9328],[194.5,73.97885724],[194.45,12.69300233]],[[194.65,2.03205724],[194.66,4.6215],[194.68,2.03205724],[194.7,71.8733],[194.72,4.72506554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760586525905,[[194.93,2.73],[194.89,71.8027],[194.88,71.806],[194.87,43.95570138],[194.84,71.8213]],[[194.96,1.29570138],[194.99,42.68],[195.11,85.66946554],[195.13,215.155],[199.56,114.4164281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760586555939,[[194.85,2.77],[194.84,4.617],[194.8,71.8353],[194.78,71.8431],[194.76,71.8484]],[[194.93,4.615],[194.94,42.68],[194.96,71.7776],[194.99,5.27190163],[195.01,71.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760586626090,[[194.51,1.29915229],[194.5,2.69],[194.49,71.9494],[194.47,71.9563],[194.45,71.9653]],[[194.6,1.29915229],[194.65,7.84686678],[194.69,71.8769],[194.7,4.72506554],[194.72,557.216609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760586656104,[[194.56,4.6236],[194.54,1.29915229],[194.51,71.9417],[194.49,114.6494],[194.45,287.8518]],[[194.61,3.67679795],[194.62,4.6224],[194.64,1.29915229],[194.67,71.8845],[194.69,71.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1760586711051,[[194.5,2.81],[194.49,4.6252],[194.48,2.0325667],[194.45,71.9654],[194.43,71.9725]],[[194.56,4.6238],[194.57,4.05767881],[194.58,15.55124556],[194.6,71.9136],[194.61,78.66553224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760586741384,[[194.78,2.62],[194.77,1.30125712],[194.75,4.6192],[194.71,71.8688],[194.69,114.5961]],[[194.83,42.72],[194.85,1.30125712],[194.86,15.29954544],[194.87,4.6165],[194.96,287.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760586797729,[[194.61,7.3723],[194.6,2.03213236],[194.57,71.9207],[194.56,42.7],[194.55,71.9285]],[[194.7,42.7],[194.71,6.65243236],[194.73,4.04773133],[194.74,71.8584],[194.76,71.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760586833559,[[194.72,2.66],[194.69,6.65253236],[194.66,71.8843],[194.65,71.8907],[194.63,114.5786]],[[194.77,42.68],[194.78,4.6187],[194.81,3.96357343],[194.82,71.8288],[194.83,2.03213236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760586884988,[[194.73,4.78971411],[194.7,1.30031028],[194.67,71.884],[194.66,9.57361183],[194.65,71.888]],[[194.78,5.91891028],[194.79,42.68],[194.82,71.829],[194.84,71.8251],[194.86,15.29954544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760586929118,[[194.66,2.65],[194.65,4.787839],[194.64,4.6218],[194.6,2.03256154],[194.58,71.9157]],[[194.7,4.6205],[194.71,2.03256154],[194.78,71.8437],[194.79,9.2365],[194.8,78.63839168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760586972554,[[194.43,2.72],[194.38,4.6278],[194.33,72.0066],[194.31,72.0147],[194.3,72.0203]],[[194.47,42.7],[194.48,1.30264635],[194.5,71.9477],[194.52,71.9397],[194.54,71.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760587028898,[[194.26,2.78],[194.25,5.93354635],[194.21,72.0508],[194.2,72.0545],[194.19,72.0615]],[[194.31,3.74468776],[194.34,5.49585716],[194.35,4.6289],[194.41,6.322609],[194.45,71.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760587065535,[[194.18,2.62],[194.11,74.12705642],[194.09,81.3671],[194.08,84.91859235],[194.05,72.1112]],[[194.26,44.73885642],[194.3,72.0247],[194.31,72.0191],[194.32,4.76723014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760587120276,[[193.85,2.7],[193.84,1.31071747],[193.77,72.2143],[193.76,72.2182],[193.71,72.2394]],[[193.92,1.31071747],[193.93,72.1585],[193.95,72.1544],[193.97,15.15098024],[194.39,15.80652251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760587154198,[[193.65,2.67],[193.6,4.6465],[193.58,117.43877003],[193.53,9.53627817],[193.52,72.3077]],[[193.72,4.6438],[193.73,43.1],[193.74,74.28127003],[193.76,72.2217],[193.8,74.25837003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760587211451,[[193.35,2.74],[193.33,9.68727805],[193.32,77.0389],[193.3,72.3933],[193.29,9.53627817]],[[193.48,4.6496],[193.5,75.6115802],[193.52,72.3122],[193.54,72.3038],[193.56,3.2916802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760587243480,[[193.51,2.76],[193.5,4.6488],[193.49,1.31501945],[193.48,6.39559785],[193.46,72.333]],[[193.57,1.31501945],[193.6,4.6468],[193.64,72.2664],[193.71,81.529],[194.47,50.58087203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760587261297,[[193.39,4.6515],[193.37,72.3664],[193.35,72.3741],[193.34,3.28994976],[193.33,81.91777817]],[[193.52,46.58994976],[193.53,4.6484],[193.56,72.2963],[193.57,3.79068589],[193.58,72.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760587336361,[[193.74,7.5031],[193.73,7.72165861],[193.69,72.2438],[193.68,81.78717817]],[[193.88,74.22794962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760587369790,[[193.9,2.67],[193.89,1.311897],[193.88,6.40976161],[193.87,72.1789],[193.85,72.1844]],[[193.97,1.311897],[194.07,153.4866],[194.09,220.6192],[194.11,409.0],[194.12,4.76266763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760587434228,[[194.15,2.75],[194.11,4.6343],[194.08,80.55195896],[194.07,72.1055]],[[194.19,4.6325],[194.21,42.92],[194.22,2.04369735],[194.24,72.0462],[194.25,87.70033849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760587463462,[[194.2,2.8],[194.19,1.30578866],[194.18,4.6325],[194.14,124.51587817],[194.12,72.0866]],[[194.27,5.93638866],[194.31,72.0202],[194.35,76.76707101],[194.38,93.82130098],[194.73,329.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760587522402,[[194.01,7.4266],[193.98,74.18233718],[193.95,42.92],[193.94,72.1539],[193.92,134.1608]],[[194.1,2.04353718],[194.12,42.92],[194.14,72.0803],[194.16,87.36914968],[194.18,72.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1760587561936,[[193.96,2.75],[193.95,74.19283718],[193.93,72.157],[193.92,6.38514456],[193.9,72.1653]],[[194.07,2.04353718],[194.1,72.096],[194.11,72.094],[194.14,72.0797],[194.16,107.56892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760587617880,[[193.86,2.82],[193.82,1.30996788],[193.79,42.94],[193.78,72.2131],[193.75,72.2209]],[[193.9,1.30996788],[193.96,72.1466],[193.97,3.89453675],[193.98,76.88834238],[193.99,72.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760587660710,[[193.9,4.6392],[193.86,115.1223],[193.81,153.6828],[193.72,232.57664761],[193.68,394.48]],[[194.01,4.6368],[194.02,2.04489282],[194.05,72.1165],[194.06,72.1108],[194.07,72.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760587692538,[[193.87,2.62],[193.86,4.6401],[193.82,2.04489282],[193.81,115.1184],[193.8,9.60640443]],[[193.96,42.92],[193.97,4.6377],[193.98,2.04489282],[193.99,3.84138297],[194.0,76.88014238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760587741865,[[193.82,4.15056442],[193.8,4.6415],[193.75,72.2237],[193.74,9.2863],[193.69,12.81609235]],[[193.88,4.64],[193.89,1.31056442],[193.93,76.90564238],[193.95,72.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760587789099,[[193.67,2.75],[193.65,6.6950075],[193.61,72.2755],[193.58,42.96],[193.55,72.2972]],[[193.76,2.0497075],[193.79,72.2088],[193.81,72.2012],[193.83,72.1958],[193.86,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1760587834540,[[193.72,2.7],[193.71,1.31331349],[193.7,4.6442],[193.65,72.2621],[193.64,52.58118223]],[[193.78,4.6423],[193.8,44.25331349],[193.82,72.2022],[193.84,4.71627988],[194.56,88.86253603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760587897905,[[194.04,2.73],[194.03,4.6362],[194.02,2.04579218],[194.0,72.1313],[193.98,72.1353]],[[194.13,4.6339],[194.15,17.35804995],[194.17,72.072],[194.18,220.5282],[194.25,6.322609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760587933029,[[193.96,4.75213899],[193.95,2.63],[193.93,2.04579218],[193.92,72.1613],[193.9,72.1675]],[[194.04,4.6361],[194.08,2.04579218],[194.09,72.0987],[194.15,324.25515777],[194.4,31.61304502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760587992577,[[193.99,7.4872],[193.97,1.30925139],[193.95,72.1489],[193.93,99.48326541],[192.75,88.73561445]],[[194.06,42.84],[194.07,1.30925139],[194.11,72.0917],[194.13,72.0838],[194.49,41.00030672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760588022009,[[193.97,7.3576],[193.93,17.71378],[193.91,74.20734632],[193.88,115.0129],[193.82,216.5869]],[[194.03,42.84],[194.04,6.68174632],[194.06,3.86190774],[194.07,72.1064],[194.08,4.73080462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760588088572,[[194.17,2.68],[194.16,4.6329],[194.13,72.0826],[194.12,3.26099356],[194.1,43.06]],[[194.26,4.6309],[194.29,72.0247],[194.3,72.0205],[194.31,3.26099356],[194.69,329.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760588114287,[[194.24,7.4512],[194.21,3.26681099],[194.2,72.0569],[194.19,76.81609785],[194.17,121.51055966]],[[194.33,47.6892],[194.37,71.9966],[194.38,3.26681099],[194.39,71.9875],[194.47,11.45673949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760588187947,[[194.33,2.62],[194.31,4.6296],[194.29,5.29523718],[194.28,72.0276],[194.26,72.0352]],[[194.41,43.24],[194.42,4.627],[194.44,71.969],[194.45,71.9651],[194.47,71.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760588213661,[[194.38,5.93103325],[194.37,2.84],[194.34,72.0045],[194.32,72.0111],[194.31,43.12]],[[194.45,43.12],[194.47,5.92923325],[194.48,15.13977682],[194.51,71.9421],[194.54,71.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1760588241098,[[194.34,5.93193325],[194.33,2.82],[194.3,72.0191],[194.28,72.0267]],[[194.42,47.6669],[194.44,1.30333325],[194.47,76.72691933],[194.5,6.30773949],[194.51,159.00280081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760588309438,[[194.37,2.86],[194.36,2.03799559],[194.34,4.6288],[194.31,144.0291],[194.3,2.03799559]],[[194.46,4.6262],[194.48,3.94349785],[194.49,76.73154178],[194.5,2.03799559],[194.51,71.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760588353582,[[194.26,2.66],[194.22,73.3537569],[194.2,124.52618895],[194.15,12.8358976],[194.14,9.2671]],[[194.32,1.3041569],[194.34,4.6289],[194.39,76.77164178],[194.41,71.9793],[194.42,15.56193949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760588405821,[[194.18,17.48775051],[194.15,2.86],[194.11,4.6342],[194.07,2.04038318],[194.06,72.1082]],[[194.2,6.67268318],[194.22,4.02955698],[194.23,72.0491],[194.24,76.82464178],[194.27,6.30773949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760588461165,[[194.18,2.62],[194.17,1.30723756],[194.14,72.0777],[194.13,42.86],[194.12,72.0831]],[[194.25,1.30723756],[194.28,4.6304],[194.34,72.005],[194.35,9.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760588507599,[[194.32,7.4391],[194.28,72.0264],[194.24,11.30124568],[194.22,72.0483],[194.2,290.25974568]],[[194.42,20.14719918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760588559034,[[194.15,72.0738],[194.14,1.30592667],[194.13,72.0801],[194.07,72.101]],[[194.23,1.30592667],[194.3,4.01851376],[194.31,4.77287689],[194.32,72.0124],[194.33,6.369901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760588600159,[[194.28,2.61],[194.24,4.6311],[194.23,1.30592667],[194.2,72.0546],[194.19,61.6301095]],[[194.32,1.30592667],[194.33,4.6292],[194.37,3.84330076],[194.38,71.9898],[194.4,76.75966618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760588651996,[[194.27,2.72],[194.22,72.0487],[194.2,74.0925145],[194.18,114.7833],[194.16,94.13398156]],[[194.34,4.6289],[194.36,3.97505436],[194.38,2.0365145],[194.39,76.76316618],[194.42,6.369901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760588696344,[[194.29,2.87],[194.25,5.93610334],[194.2,72.0561],[194.18,72.0621],[193.35,411.6]],[[194.33,4.6291],[194.34,1.30540334],[194.37,3.97176372],[194.38,76.76606618],[194.41,78.348901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760588768284,[[194.39,2.59],[194.38,2.04004008],[194.37,4.74799601],[194.36,71.9953],[194.34,72.0031]],[[194.5,2.04004008],[194.51,3.81976608],[194.53,148.18],[194.55,76.71332712],[194.57,71.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760588797014,[[194.39,7.2175],[194.35,72.0003],[194.34,2.04004008],[194.33,72.0071],[194.3,44.66004008]],[[194.47,4.6259],[194.48,2.04004008],[194.51,87.73480481],[194.54,4.75017022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760588831540,[[194.48,7.4254],[194.44,1.30289954],[194.43,71.968],[194.42,71.9712]],[[194.54,16.92732206],[194.55,9.37397022],[194.57,6.369901],[194.6,81.46565151],[194.64,219.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760588894079,[[194.41,2.66],[194.4,71.9823],[194.38,71.9877],[194.37,74.03021307],[194.35,71.9996]],[[194.49,42.6],[194.51,4.6249],[194.52,2.03571307],[194.53,4.75017022],[194.54,3.85161765]]]
["bitfinex-derivatives","SOLF0:USTF0",1760588923195,[[194.44,7.3664],[194.39,71.9865],[194.38,2.03571307],[194.37,71.9944],[194.35,81.2568]],[[194.51,4.625],[194.52,6.80770411],[194.57,9.54398208],[194.62,300.34020944],[194.66,5.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760589004859,[[194.35,4.6286],[194.34,2.75],[194.31,72.0168],[194.3,72.0202],[194.27,9.2609]],[[194.38,3.9182877],[194.43,6.82590365],[194.48,81.50158208],[194.54,15.43],[194.71,247.4200736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760589024576,[[194.3,4.6297],[194.28,2.75],[194.25,74.07575728],[194.23,72.0459],[194.22,9.2635]],[[194.36,4.04280078],[194.38,2.03685728],[194.39,4.77485706],[194.41,6.36647608],[194.42,71.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760589103531,[[194.28,7.2201],[194.24,72.0423],[194.23,1.30257118],[194.22,72.0503],[194.21,81.3178]],[[194.32,1.30257118],[194.35,4.6288],[194.36,4.75039157],[194.37,15.26558303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760589114442,[[194.37,7.218],[194.33,72.0093],[194.31,72.0161],[194.29,126.29609841],[193.61,88.73561445]],[[194.44,17.21168862],[194.46,4.6261],[194.48,4.75039157],[194.5,2.03873656],[194.51,6.36647608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760589195710,[[194.4,2.81],[194.39,4.6277],[194.38,1.30207003],[194.35,72.002],[194.31,123.8754]],[[194.43,42.6],[194.46,1.30207003],[194.47,4.6258],[194.49,4.78721059],[194.53,71.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760589203914,[[194.35,7.4386],[194.33,1.30207003],[194.31,72.0155],[194.26,42.62],[194.25,72.0385]],[[194.42,1.30207003],[194.44,4.6267],[194.47,76.74511059],[194.49,71.9507],[194.52,81.48348208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760589243356,[[194.45,2.74],[194.44,4.6265],[194.4,2.03532168],[194.39,71.9837],[194.38,71.9875]],[[194.5,42.6],[194.51,4.6249],[194.52,2.03532168],[194.54,3.86704755],[194.55,71.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760589294598,[[194.57,2.69],[194.56,4.6236],[194.51,10.55037795],[194.5,71.9462],[194.47,114.5177]],[[194.59,43.86087795],[194.66,15.02485458],[194.68,76.66791059],[194.78,12.72530944],[194.83,15.9066368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760589343139,[[194.37,4.6281],[194.35,1.30087795],[194.33,72.0059],[194.32,72.0126]],[[194.42,42.58],[194.43,1.30087795],[194.45,4.6263],[194.48,3.94136969],[194.49,76.73781059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760589380263,[[194.22,7.2316],[194.18,74.10184876],[194.16,72.0703],[194.13,186.7676],[194.1,2.03684876]],[[194.31,6.66654876],[194.36,76.78591059],[194.38,6.36647608],[195.21,101.557184],[195.59,88.86253603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760589432115,[[194.21,7.2919],[194.2,1.30577053],[194.17,72.0653],[194.15,72.0761],[194.14,9.2671]],[[194.28,4.6305],[194.29,1.30577053],[194.32,4.00451654],[194.33,76.79681059],[194.35,72.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760589464238,[[194.22,7.4918],[194.21,1.30577053],[194.17,72.0652],[194.16,72.0725],[194.14,114.6998]],[[194.29,42.62],[194.3,1.30577053],[194.31,4.6296],[194.34,72.0082],[196.34,69.82056402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760589522166,[[194.11,2.83],[194.1,4.6346],[194.08,2.04038747],[194.07,72.1025],[194.06,72.1098]],[[194.19,42.6],[194.2,2.04038747],[194.22,4.632],[194.23,3.98289141],[194.24,76.83121059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760589554495,[[194.27,2.84],[194.26,4.6306],[194.23,1.30638776],[194.21,72.0533],[194.19,72.0601]],[[194.31,44.00638776],[194.33,4.6292],[194.36,71.9986],[194.38,76.77991059],[195.61,88.86253603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760589612139,[[194.04,7.276],[194.01,72.1249],[193.95,72.1505],[193.9,14.82801591],[193.86,62.0]],[[194.11,4.04613671],[194.12,4.6343],[194.14,6.79712565],[194.17,93.82692836],[194.19,9.54398208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760589639266,[[193.99,4.6371],[193.95,2.04314304],[193.94,72.1509],[193.93,72.1546],[193.74,37.57189759]],[[194.05,4.03405768],[194.06,4.6357],[194.08,2.04314304],[194.09,4.75398261],[194.11,72.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760589707118,[[193.79,2.78],[193.78,4.6421],[193.75,1.31078898],[193.72,72.2357],[193.7,52.0284]],[[193.84,1.31078898],[193.88,4.10493509],[193.89,4.75398261],[193.9,72.1694],[193.91,6.36647608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760589721921,[[193.73,2.85],[193.69,4.6442],[193.66,74.30700028],[193.65,42.78],[193.61,72.2742]],[[193.78,3.70993247],[193.79,2.05000028],[193.81,4.6416],[193.84,72.1919],[194.13,31.8132736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760589749740,[[193.68,4.6445],[193.64,74.31580028],[193.62,72.2725],[193.61,115.0762]],[[193.73,3.85447592],[193.76,44.85000028],[193.78,4.6423],[193.81,76.99118855],[193.83,6.38011807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760589802081,[[193.52,3.92191934],[193.49,72.3216],[193.47,72.3258],[193.44,9.3007],[193.43,72.3441]],[[193.6,1.31191934],[193.67,72.2548],[193.68,4.78508855],[193.69,72.2483],[193.7,6.38011807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760589833608,[[193.2,2.72],[193.18,4.6567],[193.15,72.4491],[193.13,72.4568],[182.13,192.3809651]],[[193.3,4.6539],[193.31,1.31191934],[193.33,7.84708318],[193.34,72.3788],[193.42,20.17844352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760589901261,[[193.19,7.3664],[193.15,72.4488],[193.13,74.51430215],[193.12,72.4596],[193.1,44.20071436]],[[193.23,3.88960916],[193.25,43.3],[193.27,4.6547],[193.28,2.06130215],[193.31,72.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760589945905,[[192.84,3.30950484],[192.83,2.6],[192.82,4.6652],[192.81,72.576],[192.78,72.585]],[[192.94,3.89391228],[192.97,72.5169],[192.99,72.5103],[193.0,72.506],[193.05,4.68844352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760589982634,[[192.89,2.76],[192.88,4.6639],[192.85,116.2821],[192.83,72.5662],[191.74,76.0590981]],[[192.99,4.6615],[193.04,72.493],[193.05,15.48179527],[193.08,149.96063659],[193.1,81.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1760590026662,[[192.75,2.62],[192.72,3.31289413],[192.71,72.6147],[192.69,116.3001],[192.68,72.6256]],[[192.87,3.84987321],[192.88,3.31289413],[192.9,72.5441],[192.92,72.5367],[193.27,15.95029517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760590029956,[[192.75,2.62],[192.69,116.2801],[192.65,72.6369],[192.63,72.6447],[192.61,227.2889]],[[192.84,3.84987321],[192.85,43.66],[192.88,75.86409413],[192.9,72.5441],[192.92,72.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760590107417,[[192.55,4.6719],[192.53,75.3919],[192.46,77.72547061],[192.27,13.76988728],[192.17,16.04718024]],[[192.65,4.6695],[192.67,3.91026048],[192.68,72.6259],[192.7,72.6185],[192.71,5.01717061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760590112329,[[192.56,2.71],[192.55,4.6719],[192.51,72.6886],[192.47,72.7014],[192.4,62.0]],[[192.64,4.6699],[192.65,44.06],[192.68,77.64667061],[192.69,72.6254],[192.84,227.2741771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760590191497,[[192.69,2.66],[192.68,4.6686],[192.62,72.6476],[192.61,3.31438863],[192.59,72.6563]],[[192.8,72.5815],[192.81,72.577],[192.82,3.31438863],[192.83,72.5729],[192.86,72.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760590208514,[[192.84,2.65],[192.79,72.5842],[192.77,77.97238114],[192.72,79.00163362],[191.36,101.4121308]],[[192.94,43.72],[192.96,72.5229],[192.97,72.5181],[192.99,5.38018114],[193.0,72.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760590235532,[[193.07,4.6591],[193.06,2.68],[193.03,72.4923],[193.01,72.5],[193.0,5.38018114]],[[193.16,43.6],[193.17,4.6571],[193.19,5.38018114],[193.21,72.4266],[193.23,72.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1760590306673,[[193.2,2.86],[193.19,5.97829933],[193.16,72.4453],[193.14,72.4493],[193.11,115.9223]],[[193.25,43.46],[193.26,1.32209933],[193.31,3.76819834],[193.32,77.13113836],[193.37,81.9369771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760590327988,[[193.2,2.86],[193.19,1.32209933],[193.16,72.4419],[193.15,72.4485],[193.13,115.9337]],[[193.29,1.32209933],[193.33,72.3821],[193.35,72.3762],[193.37,72.3692],[193.39,77.11201531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760590396935,[[193.22,2.71],[193.21,4.6558],[193.17,72.442],[193.16,1.3195585],[193.15,72.4495]],[[193.25,43.4],[193.26,1.3195585],[193.3,4.6539],[193.33,72.3847],[193.77,298.46191597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760590415955,[[193.12,4.658],[193.1,2.62],[193.08,73.7946585],[193.06,72.48],[193.03,72.4946]],[[193.15,3.88140937],[193.17,16.83439372],[193.19,48.0965],[193.23,72.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760590480199,[[192.87,2.79],[192.85,4.6646],[192.82,72.5733],[192.78,77.96691984],[192.47,22.46605234]],[[192.98,72.5172],[192.99,72.5136],[193.0,77.24438943],[193.05,18.8900771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760590498804,[[192.98,2.67],[192.97,4.6616],[192.93,72.5323],[192.91,72.5397],[192.89,72.5472]],[[193.04,4.6603],[193.05,43.48],[193.06,0.4],[193.07,8.47508677],[193.08,77.25468975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760590541568,[[193.0,4.13244227],[192.97,72.5166],[192.95,72.522],[192.91,72.5391],[192.88,217.6449]],[[193.07,43.46],[193.08,0.4],[193.09,6.12377571],[193.1,4.51515002],[193.12,78.84121807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760590587809,[[192.98,2.62],[192.97,2.06321801],[192.93,72.5323],[192.92,72.5357],[192.9,2.06321801]],[[193.09,0.4],[193.1,2.06321801],[193.11,72.4654],[193.12,3.80473067],[193.13,72.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1760590628342,[[193.13,2.62],[193.12,4.6581],[193.09,2.06428781],[193.02,72.4977],[192.78,32.09436049]],[[193.19,3.87640441],[193.2,48.0764],[193.21,0.4],[193.22,2.06428781],[193.23,15.47438041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760590674777,[[193.02,7.3105],[193.0,1.32051279],[192.99,72.5097],[192.97,72.5159],[192.79,246.0]],[[193.08,1.72051279],[193.09,4.659],[193.11,3.9244778],[193.14,72.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760590719313,[[192.81,4.6656],[192.78,2.61],[192.77,72.589],[192.76,72.596],[192.74,74.67257239]],[[192.89,4.6638],[192.9,2.46887239],[192.95,77.31879313],[192.98,155.68011807],[192.99,88.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1760590758339,[[192.51,2.06887239],[192.5,2.67],[192.49,72.6946],[192.47,72.7019],[192.33,62.0]],[[192.59,4.17538553],[192.61,4.6707],[192.63,2.06887239],[192.65,72.6409],[192.84,15.95029517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760590806477,[[192.46,2.63],[192.44,1.32848746],[192.43,72.7171],[192.42,72.7235],[192.4,72.7316]],[[192.53,1.32848746],[192.56,0.42],[192.57,4.6717],[192.6,4.71500542],[192.62,6.38011807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760590845893,[[192.71,2.69],[192.7,4.6682],[192.69,2.07488235],[192.66,72.6329],[192.64,72.6375]],[[192.78,48.0465],[192.79,0.41],[192.8,15.22423054],[192.81,74.65248235],[192.9,2.07488235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760590918446,[[192.75,2.82],[192.73,9.89263978],[192.7,72.6157],[192.68,72.6221],[192.61,62.0]],[[192.76,3.8768145],[192.79,2.81],[192.81,4.6658],[192.82,1.32493978],[192.85,72.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760590938852,[[192.91,1.32493978],[192.89,2.82],[192.81,72.5759],[192.77,12.86512166],[192.73,65.9002]],[[192.99,1.32493978],[193.03,15.88799035],[193.04,115.7701],[193.05,149.26],[193.08,77.21251595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591007916,[[192.3,2.73],[192.29,1.33288317],[192.25,72.7848],[192.24,72.7885],[192.22,116.159]],[[192.37,5.27188626],[192.39,3.70155853],[192.42,4.65893354],[192.44,79.09721807],[192.47,82.2759771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591022416,[[192.27,2.87],[192.22,76.13084802],[192.21,116.2637],[192.19,72.8113],[192.16,82.1818]],[[192.39,51.0506111],[192.4,3.33194802],[192.42,72.728],[192.43,72.7222],[192.44,4.6792005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591086784,[[192.74,2.86],[192.73,72.6069],[192.71,72.6138],[192.7,43.46],[192.69,72.6212]],[[192.86,4.6645],[192.88,5.00693889],[192.92,4.6792005],[192.93,72.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591115504,[[192.78,2.72],[192.77,4.6666],[192.73,72.6062],[192.72,43.48],[192.69,91.6090839]],[[192.86,8.58382354],[192.87,43.48],[192.89,4.6792005],[192.9,72.5436],[192.91,5.00693889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591170844,[[192.32,2.65],[192.31,3.32698605],[192.3,72.7687],[192.27,72.7785],[192.26,72.7845]],[[192.46,72.7097],[192.47,72.7059],[192.49,76.02568605],[192.5,4.6792005],[192.92,50.46191597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591199566,[[192.39,72.734],[192.38,72.7387],[192.37,5.01416995],[192.35,72.7504],[192.33,72.7549]],[[192.49,3.65913962],[192.55,3.89951256],[192.56,72.6723],[192.58,77.3468005],[192.59,77.67546995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591251617,[[192.37,1.33134533],[192.33,2.68],[192.32,72.7609],[192.31,43.62],[192.3,72.7693]],[[192.45,1.33134533],[192.46,2.72],[192.48,72.702],[192.5,72.6944],[192.52,4.73609209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591285037,[[192.58,2.67],[192.57,3.32342676],[192.54,72.6755],[192.53,72.6791],[192.52,72.6834]],[[192.69,43.7],[192.71,2.73],[192.74,3.32342676],[192.75,72.6],[192.8,72.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591332569,[[192.85,7.3545],[192.84,2.068354],[192.81,116.1942],[192.8,72.5781],[192.74,18.9297083]],[[192.94,2.62],[192.96,43.62],[192.97,2.068354],[192.98,72.5136],[192.99,15.71108968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591368010,[[192.82,7.3553],[192.79,116.1444],[192.77,72.5924],[192.76,5.00604381],[192.72,72.6105]],[[192.91,2.86],[192.93,4.6628],[192.94,43.56],[192.95,149.4],[192.97,77.52354381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591412643,[[192.67,4.6689],[192.63,75.2639],[192.62,72.6488],[192.59,75.97031107],[192.5,74.86512166]],[[192.71,2.65],[192.77,4.6667],[192.8,75.89261107],[193.66,101.557184],[194.53,76.16788802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591419149,[[192.64,5.99643993],[192.63,2.62],[192.62,72.6475],[192.61,72.6522],[192.46,16.04718024]],[[192.69,3.69485315],[192.71,1.32673993],[192.72,2.65],[192.76,4.6671],[192.8,77.31162627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591493805,[[192.96,2.06568607],[192.95,2.72],[192.94,72.5285],[192.91,72.5361],[192.8,2.06568607]],[[193.07,2.7],[193.08,3.94991019],[193.09,2.06568607],[193.11,4.6584],[193.12,4.73293984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591504114,[[192.96,1.32214529],[192.95,50.782],[192.87,72.5542],[192.86,9.3289],[192.85,72.5618]],[[193.03,2.7],[193.04,1.32214529],[193.09,72.4727],[193.11,72.4683],[193.12,72.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591578681,[[193.02,4.6605],[192.98,48.18501651],[192.97,72.5135],[192.96,72.5198],[192.92,74.60091651]],[[193.03,3.87665168],[193.04,24.07],[193.06,2.75],[193.1,2.06501651],[193.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591591381,[[193.05,4.6598],[193.02,75.0967],[193.01,2.06501651],[192.99,72.5086],[192.98,43.32]],[[193.11,2.7],[193.12,43.32],[193.14,11.47124472],[193.17,78.82231807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591661035,[[193.09,4.6589],[193.08,2.86],[193.07,1.32033966],[193.03,72.491],[193.02,115.7374]],[[193.15,43.24],[193.16,1.32033966],[193.17,7.367],[193.2,72.4314],[193.21,4.74842821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591677550,[[193.11,7.4384],[193.09,2.06352951],[193.07,72.479],[193.05,72.4869],[193.03,115.731]],[[193.16,2.76],[193.18,4.6567],[193.21,2.06352951],[193.26,6.38011807],[193.3,250.06352951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591748497,[[193.29,4.654],[193.27,4.1187259],[193.25,72.4084],[193.23,72.4187],[193.22,43.16]],[[193.32,2.61],[193.33,4.02400884],[193.34,43.16],[193.35,5.90631242],[193.36,9.40092821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591773718,[[193.26,5.9735259],[193.24,2.71],[193.23,72.4185]],[[193.32,2.74],[193.4,78.73951807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591826556,[[192.75,2.65],[192.74,72.6033],[192.73,72.6069],[192.71,115.7936],[192.69,77.98816708]],[[192.88,2.61],[192.89,4.6638],[192.9,7.66320746],[192.91,5.36776708],[192.92,72.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591857576,[[192.8,4.6658],[192.77,2.61],[192.76,72.5923],[192.75,72.5995],[192.69,72.6216]],[[192.84,20.38],[192.87,7.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591876789,[[192.7,4.6681],[192.68,2.61],[192.66,72.63],[192.63,75.95958284],[191.41,88.73561445]],[[192.78,4.6665],[192.79,2.62],[192.8,15.57104594],[192.81,3.31568284],[192.82,77.32277778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591935432,[[192.83,75.3684],[192.81,115.7771],[192.8,2.07238199],[192.78,72.5871],[192.77,9.3332]],[[192.9,2.85],[192.93,4.02365868],[192.94,2.07238199],[192.97,20.63715446],[192.99,145.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760591973450,[[193.03,4.6601],[193.0,2.87],[192.99,72.5085],[192.98,43.14],[192.95,77.52269055]],[[193.13,4.6581],[193.14,6.63679101],[193.15,4.99909055],[193.16,72.4465],[193.2,78.81431807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760592019095,[[193.31,4.6535],[193.3,2.71],[193.27,43.14],[193.26,72.4066],[193.24,72.4154]],[[193.38,2.72],[193.39,8.41789305],[193.4,3.30128558],[193.43,72.3449],[193.54,234.85173614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760592059626,[[193.3,2.72],[193.29,4.654],[193.24,72.4121],[193.23,45.15981677],[193.22,72.4224]],[[193.34,3.94399014],[193.35,2.74],[193.36,4.6525],[193.37,4.74585155],[193.38,2.05981677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760592098759,[[193.02,2.85],[193.01,4.6606],[192.98,72.5133],[192.96,117.82011677],[192.93,72.5311]],[[193.05,3.90082966],[193.07,2.66],[193.11,6.71821677],[193.14,72.4537],[193.58,50.46191597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760592140501,[[193.02,2.84],[193.0,1.32148653],[192.99,72.5059],[192.98,43.16],[192.93,72.5311]],[[193.08,4.11148653],[193.12,43.16],[193.13,4.74585155],[193.16,94.07322854],[193.28,238.33809517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760592183730,[[192.92,2.75],[192.9,4.6633],[192.88,72.5474],[192.86,72.5583],[192.84,5.37504175]],[[193.0,46.94463511],[193.01,2.6],[193.03,8.49524283],[193.04,4.56108624],[193.05,72.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760592234384,[[193.19,2.64],[193.18,4.6566],[193.14,1.31982669],[193.13,72.4565],[193.12,43.12]],[[193.23,5.15357062],[193.24,43.12],[193.25,7.3852],[193.28,4.74585155],[193.29,72.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760592272513,[[193.22,5.97552669],[193.21,2.84],[193.15,115.529],[193.14,72.4533],[193.11,91.44925371]],[[193.29,43.06],[193.3,2.74],[193.31,1.31982669],[193.34,72.3785],[193.36,72.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760592293126,[[193.3,5.97362669],[193.27,2.79],[193.26,72.4077],[193.24,72.414],[193.2,91.41235371]],[[193.36,45.82],[193.38,5.97172669],[193.4,4.76382469],[193.42,72.352],[193.43,78.72631807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760592367097,[[192.77,2.85],[192.75,72.5961],[192.73,3.30992568],[192.72,72.6103],[192.61,217.9555]],[[192.88,2.79],[192.89,5.01612811],[192.93,3.30992568],[192.94,72.5285],[192.96,80.61296462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760592386211,[[192.63,4.6699],[192.61,2.85],[192.6,72.6527],[192.59,72.6601],[192.57,75.97392568]],[[192.71,46.23],[192.75,3.30992568],[192.77,4.6668],[192.78,72.5885],[192.85,290.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760592452244,[[192.63,7.2999],[192.59,72.6593],[192.56,115.9907],[192.54,96.64706973],[192.5,218.0726]],[[192.71,4.6682],[192.72,46.06],[192.75,3.88085411],[192.76,72.5964],[192.77,4.78193894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760592475569,[[192.55,2.82],[192.53,4.6723],[192.5,72.6936],[192.48,72.6981],[192.47,72.7039]],[[192.59,3.67722273],[192.62,2.71],[192.63,47.9502],[192.65,5.01216153],[192.69,4.78193894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760592538020,[[192.84,1.32838992],[192.81,4.6656],[192.8,2.76],[192.77,72.5888],[192.71,72.614]],[[192.87,46.11],[192.89,4.6637],[192.91,1.32838992],[192.93,72.5357],[193.29,41.47076746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760592563834,[[192.8,7.3857],[192.76,74.66499332],[192.71,72.6121],[192.7,84.02419332],[192.47,32.09436049]],[[192.87,2.85],[192.89,4.6638],[192.91,6.84920335],[194.01,95.20986003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760592619584,[[192.85,2.83],[192.83,75.87898208],[192.8,72.5809],[192.78,290.3439],[192.67,230.74882166]],[[193.03,119.93212672],[193.05,72.4873],[193.07,72.4809],[193.08,8.12445057],[193.09,72.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760592644702,[[193.0,4.661],[192.97,72.5135],[192.96,72.5204],[192.95,2.88],[192.94,72.5277]],[[193.08,6.6446592],[193.13,75.76768208],[193.15,77.26356849],[193.19,78.81601807],[193.38,15.95029517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760592697244,[[192.86,4.6644],[192.85,2.79],[192.82,72.5698],[192.81,72.5768],[192.79,116.4824]],[[192.95,2.85],[192.96,3.82038921],[192.97,5.37557995],[192.98,4.55503107],[192.99,72.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760592737184,[[193.0,7.2908],[192.98,72.5128],[192.96,116.4372],[192.95,72.5243],[192.93,3.30946096]],[[193.09,4.6591],[193.11,3.30946096],[193.12,2.59],[193.14,72.4552],[193.16,4.78540706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760592777918,[[193.14,4.6575],[193.13,2.73],[193.1,72.4646],[193.09,72.472],[193.07,72.4787]],[[193.2,46.55],[193.22,4.656],[193.25,80.50668717],[193.27,72.4053],[193.31,72.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760592819046,[[192.84,2.69],[192.83,72.566],[192.81,43.88],[192.79,145.1669],[192.77,77.95564147]],[[192.97,2.86],[192.99,4.00166468],[193.0,72.5059],[193.01,77.28702621],[193.02,5.36394147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760592857680,[[193.3,2.64],[193.29,2.64],[193.28,4.6542],[193.27,72.4032],[193.25,72.4084]],[[193.42,7.95634495]]]
["bitfinex-derivatives","SOLF0:USTF0",1760592904206,[[193.48,2.71],[193.47,72.3295],[193.45,72.3361],[193.43,72.3437],[193.07,41.72266864]],[[193.6,2.84],[193.62,8.13153013],[193.64,72.2667],[193.65,6.38011807],[193.66,72.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760592929720,[[193.85,4.6405],[193.82,74.9084],[193.8,43.48],[193.79,77.5493839],[193.78,72.2138]],[[193.95,43.48],[193.96,2.84],[193.97,4.6377],[193.98,72.1404],[194.0,72.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760592960755,[[194.37,2.67],[194.36,71.9964],[194.34,72.0027],[194.33,115.6297],[194.31,5.3426839]],[[194.48,43.62],[194.49,148.42],[194.5,2.82],[194.53,5.3426839],[194.54,71.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593011490,[[194.06,2.63],[194.05,3.2628134],[194.03,72.1197],[194.0,72.1313],[193.99,81.4095]],[[194.18,2.67],[194.19,4.74743973],[194.21,78.43561807],[194.22,15.37000112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593040004,[[193.94,4.6382],[193.92,74.8318],[193.9,72.1686],[193.89,5.31048365],[193.88,72.1767]],[[194.02,43.98],[194.04,7.4763],[194.08,82.18998333],[194.1,15.46],[194.11,78.47191807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593098745,[[193.84,4.6407],[193.83,2.81],[193.79,72.2099],[193.78,3.28148587],[193.77,72.2142]],[[193.9,43.76],[193.93,7.2689],[193.94,148.62],[193.95,23.22497723],[193.96,72.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593123067,[[193.81,2.76],[193.8,4.6416],[193.78,72.2134],[193.76,72.2214],[193.74,72.2286]],[[193.89,8.40294382],[193.9,5.88148587],[193.93,76.90006736],[193.94,220.7763],[193.95,15.205124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593151689,[[193.79,72.2089],[193.78,2.8],[193.77,72.2172],[193.75,74.27454653],[193.73,115.8323]],[[193.88,2.04964653],[193.9,2.68],[193.92,3.80075288],[193.93,4.73836736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593210830,[[194.06,4.6354],[194.02,1.30838378],[194.01,74.738],[193.99,72.1357],[193.97,72.1427]],[[194.1,46.18],[194.13,1.30838378],[194.14,4.6338],[194.17,19.93863524],[194.18,72.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593242654,[[193.94,1.30838378],[193.93,2.7],[193.92,144.3193],[193.88,43.48],[193.86,72.1839]],[[194.01,46.25],[194.02,1.30838378],[194.04,4.6361],[194.08,76.84076736],[195.19,95.20986003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593294592,[[193.86,7.4701],[193.82,72.1966],[193.81,72.2025],[193.79,72.2097],[193.77,72.2172]],[[193.93,3.7579721],[193.94,2.74],[193.95,9.37656736],[193.97,6.38011807],[194.0,9.5701771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593326516,[[193.92,74.9712],[193.9,74.21529648],[193.88,72.1762],[193.85,72.1875],[193.81,216.6033]],[[193.99,3.90315022],[194.0,43.44],[194.02,22.43832226],[194.03,2.04739648],[194.04,4.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593378346,[[193.8,2.64],[193.75,72.2216],[193.73,72.2324],[193.71,115.66],[193.69,72.2466]],[[193.84,2.75],[193.85,15.63444366],[193.86,1.31250443],[193.89,4.6397],[193.91,4.73790682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593417677,[[193.84,4.6408],[193.81,2.64],[193.79,74.25750037],[193.78,72.2138],[193.73,72.2321]],[[193.87,2.81],[193.88,3.81391866],[193.9,4.78279113],[193.92,23.97566887],[193.95,9.5701771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593469019,[[193.97,2.63],[193.96,4.6377],[193.93,72.1573],[193.91,73.4734572],[193.9,43.28]],[[194.0,1.3089572],[194.01,43.28],[194.03,3.74045063],[194.04,7.4162],[194.6,63.47324002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593512262,[[193.67,73.5634572],[193.66,72.2583],[193.6,72.28],[193.57,9.2944],[193.56,216.887]],[[193.75,20.61561382],[193.76,2.72],[193.8,4.81064998],[193.82,154.96011807],[193.85,81.7613771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593557524,[[193.88,7.4498],[193.84,72.1906],[193.82,74.24552928],[193.8,72.2053],[193.68,71.52061109]],[[193.92,2.74],[193.95,20.2368699],[193.96,2.05032928],[193.99,72.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593611668,[[193.93,4.6385],[193.91,1.30941243],[193.88,72.1758],[193.86,72.181],[192.33,82.39735627]],[[193.97,6.3400755],[194.0,6.12006241],[194.01,4.6368],[194.34,41.47076746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593645094,[[193.73,4.6432],[193.71,2.87],[193.7,72.2438],[193.68,72.2478],[193.67,72.2543]],[[193.8,43.14],[193.81,2.71],[193.82,4.6415],[193.85,76.99914998],[194.05,22.33041324]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593697332,[[193.54,2.6],[193.51,72.3139],[193.5,2.05034698],[193.49,72.3186],[193.31,233.21038024]],[[193.61,3.79582974],[193.62,43.18],[193.64,2.66],[193.65,2.05034698],[193.66,77.03064892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593728746,[[193.51,2.76],[193.5,73.63227638],[193.48,72.3252],[193.46,72.3333],[193.44,81.6413]],[[193.61,4.10477638],[193.62,3.83768801],[193.63,43.2],[193.64,4.77873452],[193.65,4.63518968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593785889,[[193.28,2.62],[193.27,72.4045],[193.26,72.408],[193.25,2.05935081],[193.24,72.4135]],[[193.35,4.01231453],[193.38,2.72],[193.39,9.31745591],[193.4,6.71075081],[193.41,6.38011807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593812310,[[193.16,4.81935081],[193.14,4.6576],[193.12,72.4592],[193.06,72.4828],[193.01,217.5012]],[[193.27,4.6546],[193.28,5.94711119],[193.3,72.3969],[193.31,72.3902],[193.33,78.76251807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593865961,[[192.66,4.6693],[192.63,75.4741],[192.62,72.6481],[192.6,75.95960037],[192.59,43.68]],[[192.74,3.84621111],[192.75,7.2971],[192.77,8.08318289],[192.78,72.5887],[192.8,78.96301807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593888584,[[192.54,7.5019],[192.5,72.6935],[192.48,121.48172694],[192.46,72.709],[192.44,300.2045]],[[192.62,4.28110991],[192.64,2.63],[192.68,72.6269],[192.7,77.39908252],[192.72,72.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593915095,[[192.27,75.6428],[192.26,72.7884],[192.24,72.7941],[192.23,72.8009],[192.21,5.00292694]],[[192.37,3.80186863],[192.39,2.87],[192.46,77.51044271],[192.49,94.55391807],[192.5,72.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593967134,[[191.36,2.78],[191.35,73.1359],[191.33,73.1429],[191.31,73.1479],[191.3,73.1521]],[[191.5,46.84],[191.51,2.77],[191.53,73.071],[191.54,73.064],[191.59,73.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760593981748,[[191.69,2.66],[191.68,4.6934],[191.67,73.0135],[191.65,73.0213],[191.63,73.0283]],[[191.72,3.88606735],[191.76,3.94357362],[191.79,2.71],[191.8,4.73629268],[191.82,4.80104271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760594018471,[[191.74,2.89],[191.71,72.9989],[191.69,78.05483362],[191.68,73.0068],[191.41,5.174]],[[191.79,7.65203681],[191.85,2.86],[191.86,4.80104271],[191.89,52.76011807],[191.9,77.97883362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760594062003,[[191.7,1.85],[191.68,45.78],[191.67,73.0141],[191.66,5.05193362],[191.62,73.0322]],[[191.82,2.78],[191.83,8.47890673],[191.84,45.76],[191.87,72.9418],[191.88,77.73894271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760594111237,[[191.98,1.85],[191.92,3.3465499],[191.89,134.9244],[191.85,225.27752269],[191.82,9.62204506]],[[192.09,2.88],[192.1,3.3465499],[192.11,72.8421],[192.12,45.1],[192.13,72.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760594161486,[[191.99,6.5454],[191.95,72.9024],[191.93,72.9091],[191.91,5.03333164],[191.59,32.09436049]],[[192.09,4.6832],[192.1,2.75],[192.11,72.8453],[192.12,117.5398],[192.19,6.38011807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760594214335,[[192.3,1.84],[192.28,1.331578],[192.27,117.3611],[192.25,72.7879],[192.23,72.7927]],[[192.37,1.331578],[192.39,7.416],[192.42,117.3049],[192.44,77.51854271],[193.12,76.16788802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760594252464,[[192.33,4.6773],[192.32,1.84],[192.28,72.7758],[192.26,77.8052166],[192.23,72.7962]],[[192.39,2.87],[192.4,3.98161251],[192.44,77.51854271],[192.46,117.2296],[192.47,6.38011807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760594300399,[[192.17,4.6811],[192.16,3.91982358],[192.13,72.8339],[192.11,72.8381],[192.1,2.07982358]],[[192.23,2.78],[192.26,4.6791],[192.29,2.07982358],[192.3,72.7712],[192.32,77.58151894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760594341731,[[192.3,1.84],[192.28,1.33140087],[192.27,72.7776],[192.26,72.7839],[192.22,9.3597]],[[192.37,1.33140087],[192.4,2.62],[192.42,8.69826903],[192.43,44.32],[192.45,4.81551894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760594396474,[[192.41,4.6751],[192.4,1.84],[192.36,2.07798362],[192.33,72.7548],[192.1,32.09436049]],[[192.47,2.72],[192.49,9.28831208],[192.5,2.07798362],[192.52,4.81551894],[192.86,41.47076746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760594427698,[[192.54,74.76238362],[192.53,72.6877],[192.51,72.6955],[192.5,2.07798362],[192.49,72.7024]],[[192.62,2.69],[192.64,4.6703],[192.67,2.07798362],[192.7,88.21035651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760594494362,[[192.53,72.6878],[192.52,72.6917],[192.51,44.0],[192.5,76.01882325],[192.48,72.7064]],[[192.68,3.7678685],[192.69,7.98882325],[192.7,44.0],[192.72,4.77226815],[192.75,151.59751807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760594521780,[[192.56,72.6756],[192.54,72.684],[192.52,77.69779731],[192.51,72.695],[192.49,9.3475]],[[192.69,2.8],[192.7,4.6686],[192.74,72.6108],[192.75,77.61549731],[192.78,76.40822663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760594592323,[[192.77,72.5957],[192.76,72.6008],[192.75,3.30502962],[192.74,155.53794163],[192.72,82.28577094]],[[192.93,72.5374],[192.94,72.5348],[192.95,3.30502962],[192.96,77.35071627],[193.01,9.5701771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760594612139,[[192.75,43.88],[192.73,72.6123],[192.72,75.92112962],[192.69,81.9643],[192.68,72.6307]],[[192.86,2.67],[192.89,3.88534699],[192.9,43.9],[192.91,75.85022962],[192.93,77.36321627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760594692302,[[192.82,72.5781],[192.81,72.5808],[192.79,72.5861],[192.77,3.31116366],[192.76,81.9333]],[[192.91,2.69],[192.94,7.97406366],[192.95,43.8],[192.97,72.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760594711016,[[192.75,5.09065],[192.66,72.6381]],[[192.83,4.6655],[192.86,120.13495351],[192.87,72.5635],[192.88,72.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760594795490,[[192.65,6.4996],[192.61,72.654],[192.6,77.6639373],[192.57,82.33927094],[192.54,82.0281]],[[192.75,4.6674],[192.78,2.77],[192.79,72.5899],[192.81,121.09118397],[192.83,78.95771807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760594809200,[[192.76,6.4969],[192.73,3.31452427],[192.72,72.6155],[192.7,72.6228],[192.66,159.01007094]],[[192.88,2.77],[192.89,72.5526],[192.9,3.31452427],[192.91,72.545],[192.92,3.83780724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760594851234,[[193.22,72.4282],[193.21,1.82],[193.2,72.4357],[193.18,75.75472427],[192.96,5.182]],[[193.32,2.76],[193.33,43.94],[193.36,4.6529],[193.37,3.31452427],[193.38,72.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1760594901062,[[192.9,1.83],[192.87,72.5587],[192.83,77.93586495],[192.8,72.5831],[192.78,217.7775]],[[192.99,3.81429727],[193.0,46.46],[193.03,4.78858397],[193.05,77.85696495],[193.06,6.38011807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760594951598,[[192.58,1.84],[192.57,5.99662105],[192.55,72.6801],[192.53,72.6874],[192.45,218.1447]],[[192.65,2.79],[192.67,1.32492105],[192.69,3.85239969],[192.7,4.50841347],[192.72,53.20644418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760595013948,[[192.45,1.85],[192.44,72.72],[192.43,72.7249],[192.4,72.7355],[192.37,72.7459]],[[192.55,2.59],[192.61,9.77683289],[192.63,72.6537],[192.64,79.02651807],[192.65,81.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760595062795,[[192.73,1.84],[192.71,3.31158697],[192.7,72.6229],[192.64,72.6454],[192.62,6.41261061]],[[192.84,2.88],[192.87,43.74],[192.9,75.86018697],[192.92,72.5446],[192.93,72.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760595076003,[[192.8,1.83],[192.79,4.6662],[192.75,72.6046],[192.73,75.92358697],[192.69,88.37751061]],[[192.88,2.7],[192.89,4.6642],[192.9,43.74],[192.92,72.5415],[192.93,3.31158697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760595153386,[[192.83,4.6654],[192.82,1.83],[192.81,2.06874133],[192.8,43.68],[192.79,72.5888]],[[192.92,2.06874133],[192.93,7.5433],[192.94,43.68],[192.96,15.92797729],[192.98,221.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760595170302,[[192.92,1.83],[192.91,1.32309285],[192.9,43.64],[192.88,72.5523],[192.87,72.5561]],[[192.99,1.32309285],[193.0,2.85],[193.02,4.6611],[193.06,88.19821312],[193.07,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760595251783,[[192.84,1.83],[192.83,72.5739],[192.82,2.06871229],[192.81,72.5787],[192.8,72.5855]],[[192.91,3.83489317],[192.94,43.58],[192.95,12.13182637],[192.98,8.44883036],[193.0,82.0829771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760595267192,[[192.95,4.6624],[192.91,74.61241229],[192.9,1.83],[192.89,116.1319],[192.88,72.5556]],[[192.98,3.85341491],[193.0,48.39922637],[193.01,2.65],[193.02,6.38011807],[193.03,4.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760595337049,[[192.83,4.6652],[192.81,43.54],[192.8,1.84],[192.79,72.5888],[192.78,3.30888646]],[[192.91,2.71],[192.93,8.51597072],[192.94,3.30888646],[192.95,43.54],[192.96,4.8239041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760595359154,[[192.98,4.6616],[192.96,1.84],[192.94,2.06707663],[192.93,72.5363],[192.86,82.18639773]],[[193.05,2.7],[193.06,4.66],[193.07,3.93320193],[193.08,17.78800121],[193.09,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760595431223,[[192.91,1.83],[192.9,72.5463],[192.89,72.5511],[192.87,72.5585],[192.86,3.30606924]],[[193.03,2.73],[193.04,3.30606924],[193.05,3.95313999],[193.08,149.18],[193.09,144.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760595466243,[[192.84,4.665],[192.81,74.4015],[192.79,72.5881],[192.78,72.5925],[192.76,3.30606924]],[[192.91,2.85],[192.92,3.30606924],[192.93,4.6632],[192.96,72.5252],[192.97,4.80259196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760595480674,[[192.93,1.83],[192.9,72.5475],[192.88,72.5522],[192.85,81.8959],[192.83,77.94857527]],[[193.01,2.72],[193.02,43.48],[193.06,77.86857527],[193.07,77.28889196],[193.09,6.38011807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760595565356,[[193.04,1.83],[193.0,72.5094],[192.98,75.82573424],[192.97,72.5212],[192.95,72.5282]],[[193.07,3.8303162],[193.09,2.75],[193.12,9.46109196],[193.14,6.38011807],[193.15,15.83175702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760595573161,[[192.95,1.83],[192.94,3.30853424],[192.93,72.5327],[192.92,72.5396],[191.18,76.0590981]],[[193.04,3.8826189],[193.05,2.75],[193.07,4.6598],[193.08,4.80259196],[193.1,82.16475231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760595666540,[[193.24,4.6555],[193.23,1.31977691],[193.21,74.2509],[193.19,72.4376],[193.14,72.457]],[[193.27,2.76],[193.28,8.18519024],[193.32,4.79529532],[193.33,16.50537329],[193.35,6.38011807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760595671643,[[193.15,6.4776],[193.14,1.31977691],[193.11,72.4679],[193.1,72.4719],[193.07,81.8016]],[[193.19,2.76],[193.23,5.97557691],[193.24,4.79529532],[193.27,6.38011807],[193.28,72.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760595760098,[[193.05,72.4877],[193.03,72.4985],[193.01,77.87525116],[192.99,72.5128],[192.83,217.7173]],[[193.18,2.67],[193.19,3.85078861],[193.21,4.79529532],[193.22,72.4274],[193.23,6.38011807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760595764100,[[193.1,6.4789],[193.06,72.486],[193.05,72.4877],[193.03,72.4985],[193.01,77.87525116]],[[193.16,3.85078861],[193.18,7.46529532],[193.19,4.6568],[193.2,6.38011807],[193.29,72.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760595816932,[[193.39,74.1833],[193.33,81.6889],[193.32,217.1596],[193.31,72.3909],[193.25,62.0]],[[193.55,72.3043],[193.56,87.76973267],[193.57,3.30111049],[193.58,72.2926],[193.59,4.79529532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760595857769,[[193.41,1.82],[193.37,72.3673],[193.36,72.3713],[193.32,81.6962],[193.3,9.64578318]],[[193.5,2.59],[193.51,6.38011807],[193.54,9.5701771],[193.55,77.65556081],[193.59,85.04903614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760595929045,[[193.56,1.82],[193.55,1.31666976],[193.52,72.3114],[193.46,81.6371],[192.97,51.34359043]],[[193.64,4.03666976],[193.7,72.2504],[193.71,4.7738318],[193.85,129.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760595967372,[[193.52,74.1346],[193.5,72.3214],[193.48,2.05616205],[193.47,72.3333],[193.45,72.3404]],[[193.55,3.8329704],[193.59,4.74454283],[193.62,9.12011807],[193.64,11.62633915],[193.65,15.19929843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760596038324,[[193.71,4.644],[193.68,1.8],[193.67,75.54090641],[193.65,72.2653],[193.64,72.2694]],[[193.78,2.73],[193.8,3.8258271],[193.81,4.80511662],[193.82,4.6416],[193.83,9.66322448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760596074856,[[193.79,1.31225463],[193.74,1.81],[193.73,72.233],[193.72,72.2395],[193.7,72.2468]],[[193.84,4.81341037],[193.86,9.21011807],[193.88,5.95255463],[193.89,9.5701771],[193.93,72.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760596143301,[[193.91,72.1671],[193.9,1.81],[193.89,74.22604713],[193.85,6.39154738],[193.68,22.46605234]],[[194.02,2.73],[194.03,4.81341037],[194.05,6.38011807],[194.08,9.5701771],[194.1,72.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760596172429,[[193.96,4.638],[193.93,3.11983748],[193.92,72.1639],[193.91,72.169],[193.89,72.1729]],[[193.99,2.73],[194.01,3.8065644],[194.02,1.30983748],[194.04,9.43227459],[194.06,6.38011807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760596244280,[[194.36,1.8],[194.34,5.30071151],[194.3,72.0209],[194.29,72.0276],[194.28,225.3462]],[[194.48,2.61],[194.52,71.943],[194.54,77.23641151],[194.55,4.79587459],[194.56,71.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760596277917,[[194.4,4.6275],[194.39,1.8],[194.38,71.9946],[194.37,3.26033709],[194.36,71.9984]],[[194.5,2.63],[194.52,4.76915786],[194.55,78.31231807],[194.61,71.9102],[196.26,76.16788802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760596347268,[[194.64,6.3417],[194.59,71.912],[194.58,77.19643771],[194.55,71.9247],[194.54,13.97148625]],[[194.7,8e-05],[194.75,2.65],[194.77,4.76915786],[194.78,77.12363771],[194.8,78.21551807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760596382513,[[194.5,4.6249],[194.48,1.72],[194.46,71.9572],[194.45,71.9634],[194.44,71.9681]],[[194.6,4.77522479],[194.61,2.79],[194.63,6.38011807],[194.64,71.8978],[194.65,91.89021481]]]
["bitfinex-derivatives","SOLF0:USTF0",1760596448458,[[194.35,1.73],[194.33,1.30454261],[194.31,72.0159],[194.24,72.0394],[194.23,6.3272361]],[[194.39,7.4922555],[194.42,6.38011807],[194.43,1.30454261],[194.45,9.5701771],[194.5,28.44336559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760596498293,[[194.24,1.73],[194.21,74.08951203],[194.19,72.0599],[194.17,72.0646],[194.15,9.2664]],[[194.3,3.8104909],[194.32,2.8],[194.34,6.38011807],[194.37,11.60688913],[194.4,74.02081203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760596544632,[[194.08,1.73],[194.04,72.1157],[194.01,81.398],[194.0,288.5112],[193.99,62.0]],[[194.2,1.30638409],[194.21,2.7],[194.22,3.76653544],[194.24,4.77371831],[194.26,78.41741807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760596600464,[[194.32,1.73],[194.31,72.0198],[194.29,72.0262],[194.26,72.035],[194.24,72.0461]],[[194.37,43.42],[194.39,2.85],[194.48,5.29827131],[194.49,6.38011807],[194.5,71.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760596644795,[[194.12,4.6344],[194.1,1.73],[194.08,72.1038],[194.06,72.1131],[194.05,3.26751771]],[[194.22,4.76798258],[194.23,7.89951771],[194.25,6.38011807],[194.31,9.26],[194.32,232.99983614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760596700442,[[194.09,4.6349],[194.08,1.73],[194.06,72.1134],[194.04,72.1209],[194.01,75.39704024]],[[194.18,2.64],[194.19,43.3],[194.22,7.89714024],[194.23,4.76753463],[194.25,72.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760596746076,[[194.29,4.6303],[194.26,1.73],[194.25,72.0419],[194.23,74.08660219],[194.22,43.22]],[[194.32,43.22],[194.35,2.82],[194.37,6.66720219],[194.39,4.76753463],[194.42,93.92623645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760596755791,[[194.28,72.0312],[194.26,73.7658],[194.25,2.03880219],[194.24,43.2]],[[194.37,2.82],[194.38,43.2],[194.39,2.03880219],[194.4,4.76753463],[194.42,26.08148785]]]
["bitfinex-derivatives","SOLF0:USTF0",1760596839658,[[194.75,1.72],[194.74,43.08],[194.72,73.89645396],[194.7,71.8755],[194.61,220.35092888]],[[194.85,2.67],[194.86,6.64615396],[194.87,43.08],[194.9,89.06803399],[194.92,71.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760596863876,[[194.61,4.6225],[194.59,1.72],[194.57,71.9217],[194.56,71.9246],[194.55,71.9311]],[[194.69,2.79],[194.7,4.6206],[194.71,43.1],[194.72,10.04047187],[194.74,6.35671285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760596938131,[[194.47,4.6258],[194.46,1.72],[194.44,71.9721],[194.42,71.9773],[194.41,43.12]],[[194.51,43.12],[194.54,4.75763804],[194.57,9.61656414],[194.58,4.6236],[194.59,71.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760596969154,[[194.51,4.6249],[194.47,1.72],[194.46,71.9611],[194.45,71.9685],[194.43,74.00698795]],[[194.53,45.68],[194.57,2.03458795],[194.58,4.6236],[194.59,4.75763804],[194.61,21.99248593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760597038909,[[194.43,4.6269],[194.4,1.72],[194.38,71.9941],[194.37,1.30257654],[194.36,71.9981]],[[194.44,3.7491017],[194.45,2.82],[194.47,1.30257654],[194.48,47.82399823],[194.49,4.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760597068951,[[194.59,4.6231],[194.58,1.72],[194.56,71.9288],[194.54,116.23637654],[194.53,71.9393]],[[194.62,2.59],[194.63,1.30257654],[194.64,43.0],[194.67,6.35671285],[194.68,20.33308265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760597135701,[[194.5,1.30065967],[194.49,116.6151],[194.46,71.9643],[194.44,71.9711],[193.94,51.34359043]],[[194.58,2.68],[194.59,44.24065967],[194.64,4.78740525],[194.65,71.8986],[194.69,81.4527771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760597171633,[[194.58,3.02065967],[194.57,71.9256],[194.55,71.9328],[194.53,71.9407],[194.39,12.70674991]],[[194.64,45.73],[194.65,4.78740525],[194.67,1.30065967],[194.68,6.35671285],[194.69,4.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760597237190,[[194.47,1.72],[194.46,71.9745],[194.45,42.88],[194.44,71.9818],[194.42,9.2557]],[[194.53,3.76484096],[194.54,2.7],[194.55,42.88],[194.57,4.79306922],[194.6,10.98051285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760597285222,[[194.47,1.72],[194.42,73.29171682],[194.41,71.9914],[194.39,81.2558],[194.36,72.0123]],[[194.51,2.59],[194.52,3.74432293],[194.53,1.30191682],[194.56,4.79306922],[194.58,6.35671285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760597333451,[[194.51,1.72],[194.5,2.03292277],[194.49,71.9634],[194.47,71.9702],[194.42,71.9894]],[[194.58,3.78222701],[194.59,2.82],[194.61,4.79023864],[194.63,10.97971285],[194.65,42.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760597335347,[[194.47,1.72],[194.46,2.03292277],[194.42,71.9865],[194.4,74.02982277],[194.38,143.259]],[[194.57,2.82],[194.59,4.79023864],[194.6,2.03292277],[194.61,78.27741285],[194.63,71.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760597411001,[[194.96,1.72],[194.94,1.29979894],[194.92,71.8047],[194.9,71.8122],[194.86,71.8269]],[[195.04,1.29979894],[195.05,2.7],[195.12,71.7323],[195.13,4.79023864],[195.14,71.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760597450330,[[195.24,1.7],[195.2,71.702],[195.18,5.24529237],[195.14,71.7218],[195.12,71.7283]],[[195.38,2.76],[195.39,71.6327],[195.41,76.87059237],[195.43,71.6214],[195.44,71.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760597508580,[[195.34,1.7],[195.33,4.6058],[195.31,71.6551],[195.26,71.671],[195.24,74.90164524]],[[195.44,4.6033],[195.45,43.88],[195.46,2.82],[195.48,71.5941],[195.5,74.80934524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760597542708,[[195.07,4.612],[195.04,71.7546],[195.01,4.93164524],[195.0,71.7662],[194.97,133.7805]],[[195.16,48.7299],[195.17,2.61],[195.19,71.6998],[195.21,71.6927],[195.22,3.22164524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760597602056,[[195.07,1.72],[195.05,71.7487],[195.03,71.7585],[195.02,71.7616],[194.99,77.02745723]],[[195.21,84.31502471],[195.22,43.6],[195.23,71.687],[195.24,6.35671285],[195.25,71.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760597632774,[[194.91,6.3262],[194.87,71.824],[194.86,3.24052277],[194.85,71.831],[194.83,72.72833733]],[[195.02,2.8],[195.04,3.24052277],[195.06,4.73796748],[195.08,4.6124],[195.09,6.35671285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760597698334,[[195.24,4.6078],[195.21,1.71],[195.2,71.6958],[195.18,76.94988225],[195.14,71.7175]],[[195.34,2.67],[195.35,43.26],[195.42,91.81475479],[195.43,5.24658225],[195.45,6.35671285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760597727458,[[195.23,4.6083],[195.2,1.71],[195.19,71.6985],[195.17,71.7069],[195.16,43.26]],[[195.29,4.73796748],[195.3,43.26],[195.31,2.6],[195.32,11.6032951],[195.34,14.1760771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760597751575,[[195.25,4.6076],[195.24,1.29207238],[195.22,1.71],[195.21,71.6923],[193.11,69.72083992]],[[195.31,2.57],[195.32,44.57207238],[195.34,4.73796748],[195.35,4.6057],[195.37,6.35671285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760597835142,[[195.19,4.609],[195.14,71.7178],[195.13,1.71],[195.12,73.74590462],[194.22,510.9321308]],[[195.24,48.03299996],[195.26,2.02050462],[195.27,10.94753008],[195.29,9.5701771],[195.3,2.02050462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760597871969,[[195.03,3.01531527],[195.0,71.7688],[194.95,71.7843],[194.94,287.1649]],[[195.11,2.77],[195.12,5.07580222],[195.14,63.48647668],[195.16,6.34003008],[195.17,71.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760597929124,[[195.16,4.6098],[195.14,3.01531527],[195.12,71.7252],[195.09,71.7358],[194.5,63.38258175]],[[195.2,2.67],[195.21,5.06065679],[195.24,47.97719518],[195.25,4.608],[195.4,219.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760597968240,[[195.16,4.6099],[195.12,1.72],[195.11,71.7255],[195.1,73.75323709],[195.08,71.7396]],[[195.22,47.93719518],[195.24,12.96896717],[195.27,81.2435771],[195.31,86.9193928],[195.32,84.41283614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760598023993,[[195.31,4.6064],[195.27,71.6696],[195.26,71.6733],[195.25,1.71],[195.24,74.91107471]],[[195.38,7.44737826],[195.4,43.06],[195.41,6.34003008],[195.43,12.80005181],[195.44,87.21575358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760598063628,[[195.17,4.6096],[195.14,1.72],[195.13,2.01987739],[195.12,71.7235],[195.1,43.04]],[[195.25,7.268],[195.26,47.81291007],[195.27,2.01987739],[195.28,6.34003008],[195.31,9.5701771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760598123072,[[195.15,1.2923596],[195.14,73.4277],[195.12,114.7242],[195.08,71.7394],[194.89,215.4247]],[[195.24,45.6],[195.25,1.2923596],[195.31,71.6578],[195.33,71.6518],[195.36,87.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760598170709,[[194.91,3.0123596],[194.88,71.8101],[194.85,71.8245],[194.8,218.7369]],[[194.99,1.2923596],[195.0,2.62],[195.01,47.6537],[195.05,71.7517],[195.42,409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760598224846,[[194.9,4.6159],[194.88,1.72],[194.85,71.8245],[194.83,114.8487],[194.79,71.8469]],[[194.98,52.36971338],[195.02,71.7658],[195.03,71.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760598288800,[[194.97,4.6143],[194.96,1.72],[194.94,71.7881],[194.93,1.29687748],[194.92,114.7582]],[[195.01,2.66],[195.02,1.29687748],[195.04,2.53259],[195.05,47.5725],[195.09,71.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760598324537,[[194.65,6.3419],[194.62,71.9095],[194.6,71.9166],[194.58,71.9235]],[[194.75,2.63],[194.76,4.6195],[194.79,71.8473],[194.81,77.11813784],[194.93,5.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760598339443,[[194.73,1.72],[194.7,71.8773],[194.69,71.8809],[194.68,114.8839],[194.65,71.898]],[[194.82,2.73],[194.87,71.8175],[194.89,71.8103],[194.91,71.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760598424818,[[194.72,1.72],[194.7,71.8798],[194.68,71.8874],[194.67,42.98],[194.66,71.8944]],[[194.8,7.2485],[194.81,2.54373],[194.84,71.8321],[194.86,5.277105],[194.9,71.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760598447437,[[194.69,4.6209],[194.67,1.72],[194.64,73.92887851],[194.56,71.9303],[194.5,2.03017851]],[[194.76,7.2495],[194.78,2.03017851],[194.8,71.8434],[194.81,2.54373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760598533205,[[194.6,4.623],[194.56,1.72],[194.55,73.23631911],[194.54,71.9384],[194.52,114.8864]],[[194.65,1.30141911],[194.76,71.8587],[194.78,71.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760598557422,[[194.56,1.22],[194.55,71.9353],[194.54,2.03159622],[194.5,9.2512]],[[194.64,2.66],[194.68,2.03159622],[194.7,71.8807],[194.81,220.6612],[194.84,395.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760598640681,[[194.39,1.29943888],[194.36,72.90107685],[194.34,72.0097],[194.29,81.2923]],[[194.47,2.73],[194.49,1.29943888],[194.5,42.88],[194.53,71.9466],[194.54,71.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760598662507,[[194.42,4.6273],[194.4,1.29943888],[194.37,72.0003],[194.36,0.89517685],[194.35,72.0089]],[[194.43,4.96535144],[194.47,2.66],[194.5,1.29943888],[194.51,47.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760598733358,[[194.19,1.3046372],[194.17,0.89611042],[194.16,4.6336],[194.12,72.0912],[194.05,220.2773]],[[194.27,2.75],[194.28,1.3046372],[194.29,9.39862005],[194.31,6.35736007],[194.32,114.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760598748675,[[194.22,1.3046372],[194.21,4.6324],[194.19,42.9],[194.17,0.89611042],[194.14,72.087]],[[194.28,2.75],[194.31,1.3046372],[194.33,4.76802005],[194.35,49.25736007],[194.48,15.89340018]]]
["bitfinex-derivatives","SOLF0:USTF0",1760598782996,[[194.22,1.3046372],[194.21,4.6323],[194.2,42.93],[194.16,72.0792],[194.15,1.3046372]],[[194.24,2.85],[194.29,4.76802005],[194.31,12.29209727],[194.34,9.5360401],[194.38,71.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760598839838,[[194.03,49.67665562],[194.02,0.89683787],[194.0,72.136],[193.94,72.1612],[193.85,364.9004]],[[194.16,11.96102843],[194.21,97.06799361],[194.26,94.02102014],[194.36,22.25076025],[194.44,31.78680036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760598880876,[[194.4,1.32728144],[194.38,4.6282],[194.34,72.013],[194.32,134.0207],[194.28,81.2933]],[[194.44,2.59],[194.46,4.57259442],[194.49,1.30728144],[194.51,4.6254],[194.52,148.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760598922005,[[194.15,2.04012307],[194.14,114.9865],[194.12,74.13412307],[193.95,258.6250455]],[[194.25,2.83],[194.28,4.58078902],[194.29,6.67072307],[194.33,72.0207],[194.34,76.82054281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760598967146,[[194.08,0.02],[194.07,2.04012307],[194.04,72.1245],[194.02,72.132],[194.0,74.17922307]],[[194.15,4.58386695],[194.16,2.69],[194.21,17.32828896],[194.22,4.80714281],[194.25,78.40456007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760599004583,[[193.77,4.6428],[193.76,1.30769672],[193.73,72.2677],[193.72,43.04],[193.71,73.14568041]],[[193.83,2.72],[193.84,1.30769672],[194.11,232.21610106],[194.48,63.57360073],[194.58,76.28832087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760599051614,[[193.98,4.638],[193.97,0.02],[193.93,115.1254],[193.8,2.04711232],[193.79,6.39648911]],[[194.04,2.78],[194.06,4.6362],[194.08,4.50231505],[194.09,2.04711232],[194.1,15.82206954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760599087647,[[194.02,2.04711232],[194.01,42.94],[194.0,72.1388],[193.98,72.1468],[193.95,72.1544]],[[194.09,4.52940885],[194.1,2.8],[194.16,42.94],[194.18,74.12091232],[194.19,4.77291031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760599138879,[[194.06,1.30771159],[194.04,4.6363],[194.0,72.1358],[193.99,115.0623],[193.97,72.149]],[[194.08,2.74],[194.13,6.09732676],[194.14,4.6342],[194.15,6.36388042],[194.86,89.00304102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760599170707,[[193.9,1.34],[193.89,4.6401],[193.86,72.1881],[193.85,72.1916],[193.84,72.1983]],[[194.0,6.528978],[194.01,4.6373],[194.03,4.78961517],[194.04,72.1254],[194.05,11.69347723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760599224437,[[193.65,1.31176517],[193.64,0.89852827],[193.63,1.32],[193.62,4.6464],[193.61,72.2813]],[[193.75,2.73],[193.76,1.31176517],[193.79,72.2177],[193.8,4.6423],[193.81,72.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760599256866,[[193.45,4.6507],[193.44,1.32],[193.42,43.5],[193.41,72.3593],[193.4,3.28676715]],[[193.53,2.85],[193.54,3.7620274],[193.55,4.6483],[193.57,43.5],[193.58,4.75498033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760599280491,[[193.1,4.6591],[193.07,72.4854],[193.06,1.33],[193.05,77.85925588],[193.02,134.5056]],[[193.2,2.84],[193.24,72.4244],[193.26,72.4165],[193.27,5.36505588],[193.3,87.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760599342749,[[193.23,1.33],[193.2,3.29773866],[193.19,72.4383],[193.18,72.4447],[192.92,22.36493509]],[[193.32,2.86],[193.35,4.6533],[193.39,72.3707],[193.4,131.55736276],[193.41,72.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760599370963,[[192.93,4.6632],[192.9,73.8901],[192.89,3.29773866],[192.88,72.5554],[192.86,72.5656]],[[193.03,2.75],[193.05,48.4005],[193.08,75.78443866],[193.1,72.4758],[193.14,72.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760599427606,[[192.79,4.6666],[192.78,1.34],[192.75,72.6072],[192.73,72.6145],[192.71,77.99784977]],[[192.9,2.69],[192.91,4.6638],[192.93,3.868495],[192.94,72.5366],[192.95,4.75498033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760599458625,[[192.97,1.33],[192.96,43.72],[192.94,72.5347],[192.91,77.92184977],[192.87,290.2449]],[[193.07,4.6599],[193.09,2.69],[193.1,72.4767],[193.11,43.72],[193.12,72.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760599514980,[[192.72,1.34],[192.7,116.4056],[192.69,3.30772396],[192.68,72.6333],[192.66,73.54411028]],[[192.82,4.6661],[192.83,2.69],[192.84,43.78],[192.86,72.5696],[192.87,77.32068033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760599547502,[[192.74,4.6677],[192.71,1.33],[192.69,72.6262],[192.68,178.3137],[192.67,2.07158297]],[[192.82,2.69],[192.83,4.6658],[192.84,2.07158297],[192.86,72.5695],[192.87,72.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760599618672,[[192.89,44.98],[192.88,4.6643],[192.85,75.88543761],[192.83,62.0],[192.78,72.5952]],[[193.0,4.6615],[193.01,2.82],[193.02,75.82253761],[193.04,72.4992],[193.08,229.93798796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760599622069,[[192.9,1.33],[192.89,4.6641],[192.88,43.66],[192.85,72.5662],[192.84,72.5733]],[[193.01,7.3413],[193.02,3.31673761],[193.03,72.5021],[193.05,72.4946],[193.08,75.80153761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760599666801,[[192.84,4.6653],[192.82,1.33],[192.8,72.5883],[192.76,81.9374],[192.75,9.57983625]],[[192.92,2.81],[192.93,3.76458101],[192.94,4.6631],[192.96,4.73465035],[192.97,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760599710126,[[192.57,4.6718],[192.54,1.34],[192.53,3.31887726],[192.47,290.8433],[192.46,62.0]],[[192.66,2.87],[192.69,3.81871361],[192.7,72.6265],[192.72,72.6224],[192.73,3.31887726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760599768765,[[192.71,1.32626717],[192.7,1.34],[192.66,72.6406],[192.64,72.646],[192.3,246.0]],[[192.79,2.72],[192.8,5.03439274],[192.83,72.5776],[193.01,222.7212],[193.26,66.4510434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760599801389,[[192.64,1.34],[192.63,6.74235695],[192.59,43.56],[192.58,72.6706],[192.56,72.6784]],[[192.68,6.74014359],[192.71,4.6687],[192.73,4.73273523],[192.75,6.36388042],[192.76,74.67635695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760599857933,[[192.69,2.66650083],[192.66,72.6396],[192.64,134.6481],[192.59,72.6667],[192.01,75.75027301]],[[192.77,2.72],[192.8,1.32650083],[192.83,77.31053523],[192.85,78.93738042],[193.1,31.81940212]]]
["bitfinex-derivatives","SOLF0:USTF0",1760599887051,[[192.23,76.1233864],[192.2,72.8145],[192.19,72.8184],[192.17,72.8244],[192.15,9.3641]],[[192.41,75.4162],[192.42,3.3226864],[192.43,72.7293],[192.45,72.721],[192.46,3.3226864]]]
["bitfinex-derivatives","SOLF0:USTF0",1760599942098,[[192.66,4.6696],[192.64,1.34],[192.6,72.6635],[192.56,82.0211],[192.51,218.0936]],[[192.78,4.6669],[192.79,43.78],[192.81,81.2891875],[192.82,72.5845],[192.83,4.71032351]]]
["bitfinex-derivatives","SOLF0:USTF0",1760599968006,[[192.65,4.6699],[192.63,1.34],[192.6,116.2837],[192.59,72.6674],[192.36,246.0]],[[192.72,2.8],[192.73,4.6681],[192.76,46.93747581],[192.78,77.30992351],[192.81,78.95228042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760600029950,[[192.81,2.06803291],[192.8,1.34],[192.74,81.9458],[192.71,72.619],[192.7,74.69393291]],[[192.9,2.68],[192.94,6.79603301],[192.95,72.5326],[192.96,6.36388042],[192.97,72.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760600054978,[[192.8,6.0062],[192.79,2.06803291],[192.77,72.5993],[192.7,84.30049492],[192.65,12.77996291]],[[192.88,3.78339974],[192.9,2.6],[192.91,4.6639],[192.92,4.7280001],[192.93,72.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760600123527,[[192.92,4.6635],[192.89,73.8843],[192.85,72.5694],[192.82,299.92076201]],[[193.0,2.73],[193.01,1.32420908],[193.04,72.4985],[193.05,15.81803884],[193.06,72.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760600147150,[[192.8,5.9962],[192.76,2.06881602],[192.75,72.6064],[192.72,72.6151],[192.7,74.69271602]],[[192.88,2.73],[192.89,2.06881602],[192.93,3.72387687],[192.94,72.5361],[192.96,72.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760600188987,[[192.88,4.6642],[192.84,44.76],[192.83,74.64730856],[192.81,72.5842],[192.79,72.5888]],[[192.93,3.75292146],[192.94,2.69],[192.95,4.6628],[192.96,2.07060856],[192.97,48.1078584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760600245321,[[192.89,4.6641],[192.86,73.895],[192.85,1.32495853],[192.84,72.573],[192.79,72.5889]],[[192.95,1.32495853],[192.97,7.4024],[193.0,72.5134],[193.02,72.506],[193.87,411.71776117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760600280049,[[192.77,1.34],[192.75,4.6673],[192.71,72.6215],[192.7,2.06774631]],[[192.81,2.81],[192.86,6.7949234],[192.88,6.36388042],[193.04,371.9298],[193.58,89.00304102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760600328785,[[192.93,1.34],[192.92,4.6632],[192.9,43.28],[192.89,72.5545],[192.87,75.87045398]],[[193.0,2.63],[193.02,4.6611],[193.04,3.84443875],[193.05,15.58666994],[193.06,75.80325398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760600372630,[[193.05,1.32300549],[192.94,72.5348],[192.93,217.6096],[192.9,9.61003034],[192.8,261.97495364]],[[193.14,2.68],[193.15,1.32300549],[193.16,3.6780027],[193.19,72.4434],[193.2,4.72717709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760600417574,[[192.64,72.6486],[192.62,72.6558],[192.57,87.01899717]],[[192.76,2.61],[192.78,4.6669],[192.82,77.58569717],[192.86,4.67469439],[192.91,9.54582063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760600466609,[[192.58,116.0109],[192.56,72.6754],[192.54,74.01516956],[192.52,72.6937],[192.49,9.3473]],[[192.64,1.32866956],[192.66,3.82237069],[192.69,2.8],[192.7,4.67230347],[192.73,6.23474984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760600510026,[[192.91,4.6635],[192.88,72.5581],[192.86,72.5655],[192.85,72.567],[192.72,6.42737738]],[[192.99,2.66],[193.02,4.6612],[193.04,5.37669301],[193.05,136.32071376],[193.21,149.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760600567368,[[192.82,4.6657],[192.81,43.22],[192.79,62.0],[192.78,72.5953],[192.76,72.6036]],[[192.89,2.82],[192.91,6.73235449],[192.92,4.67230347],[192.94,6.23474984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760600599898,[[192.88,47.8644],[192.87,62.0],[192.85,72.5694],[192.84,72.5727],[192.78,72.596]],[[192.94,1.32415734],[192.97,2.62],[192.98,8.40229316],[193.01,72.5106],[193.03,77.20140907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760600669642,[[193.02,47.801],[193.0,62.0],[192.99,72.5155],[192.96,81.8525],[192.94,82.22602946]],[[193.11,4.6589],[193.13,2.06503146],[193.14,4.7137949],[193.17,78.68464984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760600697457,[[193.09,4.6592],[193.07,43.14],[193.06,1.32145668],[193.05,72.4942],[193.01,71.69112946]],[[193.16,2.62],[193.17,5.97895668],[193.19,4.7137949],[193.21,6.23474984],[193.23,72.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760600756996,[[192.84,47.8053],[192.76,74.67165836],[192.74,72.61],[192.71,217.8576],[192.67,218.81088944]],[[192.92,2.87],[192.93,2.06875836],[192.97,4.71230207],[192.98,72.521],[193.25,31.17374921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760600781212,[[192.78,4.6666],[192.75,72.6071],[192.71,73.52385349],[192.68,2.06875836],[192.67,290.5366]],[[192.82,4.53542731],[192.84,2.65],[192.85,3.86148784],[192.86,2.06875836],[192.87,4.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760600839666,[[192.87,43.26],[192.86,72.5655],[192.85,72.5693],[192.83,72.5769],[192.81,72.5825]],[[192.97,3.83997608],[192.98,7.3122],[192.99,4.71230207],[193.01,75.8223522],[193.02,6.23474984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760600866772,[[193.04,4.6604],[193.0,72.5122],[192.98,72.5193],[192.97,72.5239]],[[193.1,3.80988593],[193.12,10.6115522],[193.13,15.57859937],[193.14,4.71230207],[193.15,115.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760600924307,[[193.35,4.6531],[193.32,72.3925],[193.3,72.3975],[193.27,72.4118],[193.25,81.7265]],[[193.43,2.59],[193.44,4.6509],[193.46,15.11880142],[193.48,72.3336],[193.5,77.69682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760600955736,[[193.0,72.5116],[192.99,72.5162],[192.96,72.525],[192.95,72.5315],[192.92,3.29815194]],[[193.12,2.72],[193.13,3.29815194],[193.15,76.14312078],[193.17,72.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601013373,[[193.14,4.6581],[193.1,72.4731],[193.09,72.4792],[193.08,43.56],[193.07,72.4866]],[[193.17,3.71488736],[193.18,2.76],[193.2,4.65565998],[193.22,54.45114984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601049200,[[193.14,43.52],[193.13,72.4609],[193.12,72.4647],[193.1,72.4749],[193.08,72.4824]],[[193.2,3.77072645],[193.23,4.65565998],[193.24,2.8],[193.25,16.25681177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601102251,[[193.2,115.7977],[193.19,72.4413],[193.16,72.453],[193.15,1.32029341],[193.14,72.4605]],[[193.29,8.67238054],[193.31,6.23474984],[193.34,9.35212476],[193.36,72.3783],[193.39,12.46949968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601105655,[[193.2,72.4346],[193.19,72.4407],[193.17,72.4458],[193.16,72.453],[193.15,1.32029341]],[[193.27,1.32029341],[193.3,4.74208713],[193.32,8.84474984],[193.33,4.6536],[193.35,9.35212476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601185124,[[192.9,4.6638],[192.87,44.24217377],[192.86,72.5622],[192.85,72.5659],[192.57,5.177]],[[192.94,2.75],[192.99,3.91807764],[193.0,4.6617],[193.01,48.08208713],[193.03,82.04657392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601191129,[[192.9,4.6638],[192.87,44.24217377],[192.86,72.5622],[192.79,72.5911],[192.65,12.80153968]],[[192.94,2.75],[192.95,4.39073528],[193.0,9.40378713],[193.01,43.34],[193.03,6.23474984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601269595,[[192.99,72.5168],[192.97,72.5242],[192.95,72.5297],[192.93,74.60292875],[192.92,9.3265]],[[193.04,3.9391628],[193.08,2.06612875],[193.09,7.42208713],[193.13,4.6584],[193.15,81.81262476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601278908,[[193.02,4.6608],[192.98,72.517],[192.97,72.5242],[192.95,74.59582875],[191.81,94.68784127]],[[193.06,4.38863766],[193.07,2.84],[193.08,3.87905485],[193.09,2.06612875],[193.12,4.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601310831,[[192.74,72.611],[192.72,72.6183],[192.71,0.90302826],[192.7,72.6257],[192.68,73.95859861]],[[192.8,1.32519861],[192.81,2.81],[192.84,4.74208713],[192.86,6.23474984],[192.87,15.77699579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601364369,[[192.85,72.5696],[192.83,72.5762],[192.81,72.5844],[192.79,72.5922],[192.75,6.43094449]],[[192.89,4.4328797],[192.95,2.6],[192.98,4.66616246],[192.99,5.38029626],[193.0,21.78344828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601394000,[[193.04,4.6609],[193.01,72.5157],[192.99,72.5235],[192.96,77.91509626],[192.94,72.5425]],[[193.18,7.2977],[193.2,72.4451],[193.21,5.38029626],[193.22,72.4379],[193.24,72.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601460356,[[192.53,72.6974],[192.52,72.7008],[192.5,134.7078],[192.48,72.7131],[192.43,221.50564212]],[[192.66,2.83],[192.67,3.30694212],[192.7,76.46693904],[192.72,80.66921754],[192.74,72.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601479979,[[192.57,72.6819],[192.55,72.6898],[192.53,62.0],[192.52,72.7003],[192.5,82.0566]],[[192.67,3.84094097],[192.69,3.30694212],[192.7,9.40527542],[192.71,2.83],[192.73,78.86482599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601545030,[[192.75,72.611],[192.74,72.6162],[192.72,72.6243],[192.7,9.3382],[192.59,9.60001897]],[[192.87,2.82],[192.91,8.89047377],[192.92,77.29027542],[192.93,72.5505],[192.94,78.78582599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601562442,[[192.82,4.6662],[192.8,1.32509532],[192.78,72.6032],[192.76,72.607],[192.47,22.40269445]],[[192.9,4.6645],[192.91,8.88107074],[192.93,6.23922599],[192.94,72.5466],[193.18,31.17374921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601639489,[[192.99,72.524]],[[193.22,77.0952],[193.23,77.17835005],[193.25,78.76704246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601651599,[[192.84,72.5772],[192.83,72.5823],[192.8,77.95612048],[192.77,290.417],[192.67,9.65264525]],[[192.96,2.8],[192.97,3.85307827],[193.02,4.74375005],[193.05,78.84224246],[193.06,5.36382048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601729749,[[193.14,116.1473],[193.12,72.4751],[193.11,3.29944389],[193.09,72.4866],[193.07,72.494]],[[193.22,4.72322018],[193.24,9.11762691],[193.27,9.44644037],[193.28,43.68],[193.31,144.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601758473,[[193.04,2.06187292],[193.01,43.66],[192.99,72.5206],[192.96,72.5331],[192.93,72.546]],[[193.1,4.44462376],[193.11,2.78],[193.15,4.78000117],[193.17,72.4567],[193.18,6.29762691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601802600,[[192.63,0.90332126],[192.59,3.31805816],[192.57,72.6788],[192.51,134.7029],[192.41,233.7602]],[[192.7,2.74],[192.71,48.4092],[192.75,77.32987566],[192.77,72.608],[192.85,230.42148492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601842133,[[192.62,4.671],[192.58,43.76],[192.57,72.6788],[192.56,72.6825]],[[192.67,2.61],[192.68,4.71407566],[192.7,10.96692691],[192.72,43.76],[192.73,10.77508601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601884073,[[192.2,73.72755987],[192.19,72.8253],[192.17,72.83],[192.16,62.0],[192.15,77.85069471]],[[192.31,3.87543585],[192.33,2.63],[192.35,4.75048715],[192.37,72.759],[192.5,238.98745086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601927711,[[192.39,4.6767],[192.37,43.76],[192.36,72.7606],[192.35,3.32580475],[192.34,72.769]],[[192.42,4.5590526],[192.45,2.75],[192.48,4.71061481],[192.49,4.6745],[192.5,6.29762691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601969341,[[192.4,4.6763],[192.37,3.32580475],[192.36,72.7613],[192.34,72.7692],[192.3,72.7838]],[[192.44,2.72],[192.45,4.50942684],[192.49,4.6745],[192.5,4.71061481],[192.51,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760601982559,[[192.19,4.6816],[192.16,72.837],[192.14,72.8445],[192.12,72.8526],[192.11,43.72]],[[192.22,2.72],[192.24,4.46908284],[192.27,3.72115631],[192.29,4.6794],[192.3,4.77520986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760602052098,[[192.58,4.672],[192.54,3.32002525],[192.53,72.6969],[192.52,72.7001],[192.5,72.7085]],[[192.61,4.77520986],[192.64,6.29762691],[192.66,9.44644037],[192.67,4.67],[192.68,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760602069221,[[192.57,1.32746848],[192.54,72.6937],[192.53,43.64],[192.49,9.3487],[192.48,72.7129]],[[192.65,2.85],[192.66,9.44540986],[192.67,1.32746848],[192.69,6.29762691],[192.7,72.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760602146081,[[192.83,2.07217272],[192.82,43.54],[192.8,72.5921],[192.77,81.94],[192.75,72.6138]],[[192.93,2.66],[192.97,79.43004913],[192.99,78.96073522],[193.01,72.5202],[193.04,409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760602168215,[[192.9,4.6644],[192.89,1.3240007],[192.86,72.5728],[192.85,72.5766],[192.84,43.5]],[[192.92,4.82627641],[192.94,6.43503522],[192.95,2.66],[192.96,43.5],[192.97,29.52766085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760602237571,[[192.86,17.53473582],[192.76,74.67908307],[192.74,72.6179],[192.71,72.6293],[192.69,9.3386]],[[192.87,51.67769428],[192.88,14.31765283],[192.91,74.62308307],[192.93,94.74447045],[192.95,72.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760602264196,[[192.86,17.53473582],[192.84,4.6657],[192.81,2.06868307],[192.79,72.599],[192.77,52.7351]],[[192.87,3.77968526],[192.89,52.5749074],[192.9,4.6645],[192.91,9.65255283],[192.96,85.40617045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760602339861,[[193.01,5.6416],[193.0,2.06540825],[192.98,72.5273],[192.96,72.5354],[192.9,2.06540825]],[[193.09,2.67],[193.11,20.40122005],[193.14,8.48447331],[193.15,72.4651],[193.17,9.68046539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760602381788,[[193.17,0.98],[193.13,72.4643],[193.12,2.06540825],[193.11,72.4686],[193.09,72.4796]],[[193.21,2.61],[193.22,4.80908969],[193.24,6.41906506],[193.27,11.74587364],[193.3,72.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760602438835,[[193.05,1.31965617],[193.02,0.98],[193.01,115.6662],[193.0,72.512],[192.91,62.0]],[[193.12,2.6],[193.13,4.80908969],[193.14,4.6582],[193.15,1.31965617],[193.16,6.41906506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760602479677,[[193.26,4.6552],[193.24,0.98],[193.21,72.4334],[193.2,2.06124476],[193.19,72.4416]],[[193.31,2.62],[193.32,4.80277859],[193.34,4.6535],[193.35,22.07298747],[193.36,2.06124476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760602531410,[[193.18,0.98],[193.17,1.32076911],[193.13,72.4641],[193.11,72.4706],[193.09,72.4796]],[[193.21,3.77612404],[193.23,2.73],[193.24,4.80277859],[193.27,6.41906506],[193.28,72.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760602576928,[[193.06,3.14869899],[193.05,5.98106911],[193.01,75.1195],[192.86,25.18504765],[192.85,246.0]],[[193.07,4.51674033],[193.11,2.73],[193.12,4.82455539],[193.13,1.32076911],[193.14,4.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760602621463,[[193.06,2.92627213],[192.99,4.6621],[192.94,72.5428],[192.92,77.92186126],[192.91,73.45449975]],[[193.07,2.85],[193.08,4.6602],[193.11,6.39367455],[193.12,72.476],[193.14,82.06526241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760602674208,[[192.96,4.6628],[192.95,1.32232606],[192.92,72.5495],[192.9,81.8859],[192.88,115.9043]],[[192.99,2.61],[193.0,4.80309477],[193.01,43.34],[193.02,4.6617],[193.03,6.39367455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760602720637,[[193.08,4.6599],[193.05,2.0635868],[193.04,72.5019],[193.03,72.5072],[193.02,2.0635868]],[[193.14,2.69],[193.15,4.6585],[193.17,4.80309477],[193.19,72.4499],[193.2,8.45726135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760602736151,[[193.14,4.6585],[193.1,2.0635868],[193.09,43.2],[193.08,72.4894],[193.06,81.8154]],[[193.19,2.58],[193.21,9.46019477],[193.23,6.39367455],[193.25,90.1066716],[193.26,9.59656241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760602813582,[[193.07,4.6602],[193.05,1.32158025],[193.01,72.5145],[193.0,43.16],[192.97,72.5289]],[[193.09,2.68],[193.1,4.80309477],[193.13,12.3742548],[193.14,43.16],[193.15,9.59656241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760602852131,[[193.01,4.6616],[192.97,2.06454066],[192.96,72.532],[192.95,72.5371],[192.94,81.8687]],[[193.03,2.72],[193.05,4.80309477],[193.07,4.6605],[193.08,6.39367455],[193.1,9.59656241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760602912767,[[193.22,1.31735486],[193.16,72.4601],[193.14,72.4659],[193.13,9.3175]],[[193.31,2.71],[193.32,1.31735486],[193.34,43.08],[193.35,72.3894],[193.37,72.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760602948688,[[192.98,4.6623],[192.97,1.31735486],[192.93,73.44804425],[192.91,72.5531],[192.9,43.14]],[[193.04,2.71],[193.07,1.31735486],[193.17,14.06812972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760602980107,[[192.92,4.6638],[192.9,2.06622411],[192.88,72.5651],[192.87,0.90216208],[192.86,115.7296]],[[192.98,12.11389237],[193.01,49.4950565],[193.03,9.50258475],[193.04,74.57242411],[193.09,85.157113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760603053378,[[192.84,6.89009737],[192.83,43.12],[192.81,72.5913],[192.79,72.5956],[192.75,72.6124]],[[192.85,4.70590912],[192.89,2.77],[192.91,4.83429943],[192.94,12.32056955],[193.33,50.680452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760603087507,[[192.78,0.90268861],[192.74,43.12],[192.73,2.06995532],[192.7,72.6327],[192.66,145.2928]],[[192.79,10.99816498],[192.83,4.81931353],[192.85,6.3350565],[192.88,11.57254007],[192.98,15.83764125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760603156471,[[192.74,5.99396035],[192.72,43.08],[192.66,73.55124544],[192.65,62.0],[192.64,79.09070779]],[[192.78,2.7],[192.81,4.83208016],[192.82,4.6664],[192.83,1.32586035],[192.86,9.66416032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760603195512,[[192.72,1.32586035],[192.64,134.6555],[192.61,72.6636],[192.59,72.6739],[191.67,110.7351995]],[[192.73,10.96090534],[192.77,4.84453294],[192.79,11.10987354],[192.8,1.32586035],[192.97,22.54970741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760603253251,[[192.51,5.57766654],[192.49,2.07229516],[192.47,43.08],[192.46,72.7238],[192.44,9.3511]],[[192.52,7.41478488],[192.58,4.84453294],[192.59,4.672],[192.61,49.52277354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760603292185,[[192.35,1.32902648],[192.34,43.08],[192.31,73.68548325],[192.24,491.8056],[192.19,15.59]],[[192.4,4.61595687],[192.41,2.62],[192.45,1.32902648],[192.47,9.51943294],[192.5,79.15167354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760603348836,[[192.65,43.04],[192.64,74.73095852],[192.62,72.66],[192.61,72.6661],[192.6,9.3433]],[[192.73,2.65],[192.76,4.84453294],[192.77,15.82393193],[192.78,2.07565852],[192.79,6.44277354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760603401068,[[192.66,1.32779459],[192.63,47.6908],[192.59,72.6745],[192.57,72.6821],[192.55,72.6883]],[[192.67,3.79498443],[192.69,4.84453294],[192.7,2.72],[192.71,6.44277354],[192.72,4.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760603441296,[[192.65,5.99809459],[192.61,62.0],[192.6,72.6711],[192.59,4.84197875]],[[192.71,2.73],[192.73,4.6687],[192.74,4.84453294],[192.75,1.32779459],[192.76,6.44277354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760603491842,[[192.59,2.07314559],[192.58,43.06],[192.56,72.6827],[192.55,72.6899],[192.51,72.7026]],[[192.66,2.71],[192.7,4.82494463],[192.71,2.07314559],[192.73,79.0566595],[192.92,20.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760603531879,[[192.64,1.32593279],[192.62,4.6712],[192.59,72.6742],[192.58,72.678],[192.56,72.6861]],[[192.71,2.83],[192.72,10.81735332],[192.74,6.4332595],[192.75,72.6183],[192.76,72.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760603590333,[[192.76,47.6877],[192.75,2.07464166],[192.72,74.69974166],[192.7,72.6334],[192.68,72.6407]],[[192.83,2.8],[192.86,4.6655],[192.89,2.07464166],[192.9,77.34414593],[192.91,15.57305396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760603626951,[[192.99,1.32286104],[192.96,4.6628],[192.91,72.5523],[192.89,72.5619],[192.87,72.5689]],[[193.05,7.5008],[193.08,1.32286104],[193.09,88.08030391],[193.1,4.78544593],[193.12,78.9093595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760603686183,[[193.03,2.06540565],[193.01,4.6616],[192.99,42.96],[192.96,134.5319],[192.95,72.539]],[[193.09,4.78544593],[193.11,11.0926595],[193.14,9.66416032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760603719316,[[192.95,4.6631],[192.93,2.06540565],[192.91,72.5509],[192.9,72.5547]],[[193.0,3.86704737],[193.01,4.78544593],[193.03,11.0945595],[193.06,52.62416032],[193.35,259.05222805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760603744530,[[192.82,2.06540565],[192.81,4.6664],[192.79,42.96],[192.77,72.6036],[192.76,72.6072]],[[192.88,2.77],[192.89,4.78544593],[192.9,4.6645],[192.91,6.4332595],[192.93,2.06540565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760603809678,[[192.63,6.74421195],[192.62,0.9032392],[192.59,72.6748],[192.53,72.6967],[192.5,64.07341195]],[[192.68,2.71],[192.7,4.81005278],[192.71,4.6692],[192.73,6.4332595],[192.75,9.66416032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760603836693,[[192.43,6.75345538],[192.41,0.90424841],[192.4,115.8861],[192.27,6.41738187],[192.25,367.823]],[[192.49,2.69],[192.5,4.43218443],[192.53,4.6735],[192.56,2.07765538],[192.57,77.49285278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760603895241,[[192.11,1.33198074],[192.09,0.73],[192.07,4.6844],[192.05,43.3],[192.03,222.5269]],[[192.16,4.6825],[192.19,1.33198074],[192.2,77.63325278],[193.89,618.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760603922060,[[192.08,43.58],[192.07,4.684],[192.04,73.6022],[192.03,72.8795],[191.98,82.2704]],[[192.11,7.54071116],[192.19,4.81005278],[192.22,82.58028916],[192.23,72.8052],[192.24,9.66416032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760603947589,[[192.02,43.58],[192.01,5.4155],[192.0,1.04253201],[191.91,82.3001],[191.89,291.7204]],[[192.07,4.73027835],[192.14,4.81005278],[192.16,6.4332595],[192.17,116.4075],[192.18,5.03283782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760603995931,[[192.19,4.6809],[192.16,2.67],[192.15,3.33144181],[192.14,72.8342],[192.08,82.2279]],[[192.3,2.67],[192.31,3.77390483],[192.32,3.33144181],[192.34,72.7626],[192.35,149.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760604030669,[[192.82,2.68],[192.81,116.2249],[192.8,72.5883],[192.74,72.6106],[192.47,6.41114387]],[[192.97,2.88],[192.98,72.521],[192.99,3.33144181],[193.0,72.517],[193.04,72.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760604076089,[[192.52,2.67],[192.48,72.7155],[192.47,43.62],[192.46,72.7234],[192.45,77.7328536]],[[192.61,2.78],[192.62,4.6713],[192.66,5.0060536],[192.67,72.6452],[192.68,72.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760604119827,[[192.65,7.3603],[192.6,181.5280819],[192.58,72.6785],[192.56,82.0312],[192.41,469.4145]],[[192.73,4.6687],[192.76,2.74],[192.77,72.6073],[192.78,3.3170819],[192.79,72.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760604163854,[[192.58,4.672],[192.57,1.32738787],[192.55,2.62],[192.54,43.4],[192.46,144.35624257]],[[192.64,3.78745492],[192.66,7.4103],[192.67,1.32738787],[192.69,48.12744311],[192.71,79.0638595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760604209782,[[192.49,6.74866325],[192.47,2.62],[192.45,72.7277],[192.43,72.7316],[192.07,124.0]],[[192.53,2.59],[192.58,3.77819654],[192.59,4.6722],[192.62,6.9180947],[192.67,82.31246032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760604258117,[[192.36,1.33028563],[192.35,4.6776],[192.34,2.68],[192.3,73.6851961]],[[192.37,4.53312287],[192.38,2.78],[192.43,9.51963145],[192.45,6.4332595],[192.46,1.33028563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760604323174,[[192.43,2.61],[192.42,2.07694832],[192.38,43.36],[192.37,72.758],[192.35,72.7642]],[[192.47,2.73],[192.5,4.84373145],[192.53,79.1319595],[192.55,84.43160864],[192.69,217.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760604353289,[[192.54,7.353],[192.53,2.07694832],[192.5,116.0286],[192.48,72.7127],[192.47,72.7201]],[[192.61,7.4215],[192.63,4.80309524],[192.65,145.3116],[192.66,6.4332595],[192.67,160.95714832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760604421339,[[192.4,3.92943961],[192.39,4.6766],[192.33,43.28],[192.31,72.7805],[192.29,6.46157551]],[[192.49,7.51912714],[192.5,1.32943961],[192.52,6.4332595],[192.53,72.6991],[192.54,9.66416032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760604446461,[[192.23,8.21565392],[192.17,48.32742198],[192.16,72.8371],[192.14,222.4041],[192.12,82.2161]],[[192.31,2.8],[192.32,8.4693682],[192.36,72.7622],[192.37,77.55782714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760604510115,[[192.33,7.1477],[192.31,3.33097484],[192.29,72.781],[192.27,72.7852],[192.2,218.4355]],[[192.42,2.64],[192.45,88.5052399],[192.46,4.79912714],[192.47,72.7167],[192.49,79.1421595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760604532020,[[192.42,72.7319],[192.4,72.7392],[192.38,72.7465],[192.37,3.33097484],[192.36,72.7544]],[[192.53,2.62],[192.57,8.13010198],[192.58,72.6726],[192.6,6.4332595],[192.62,91.66316032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760604603599,[[192.45,4.6747],[192.41,2.47],[192.4,72.7381],[192.38,72.746],[192.37,72.7501]],[[192.48,2.84],[192.51,4.6735],[192.54,4.83387413],[192.57,81.18792406],[192.89,41.87802805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760604623715,[[192.39,1.32958565],[192.38,4.6765],[192.35,75.2249],[192.34,72.7601],[192.32,115.9888]],[[192.43,2.84],[192.45,4.675],[192.48,1.32958565],[192.49,4.83387413],[192.5,15.96614011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760604660742,[[192.15,1.32958565],[192.14,4.6823],[192.12,0.90574288],[192.11,2.47],[192.07,125.4909]],[[192.22,7.7736865],[192.28,4.8195279],[192.29,82.1415],[192.31,6.4332595],[192.33,145.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760604711888,[[192.49,4.6737],[192.47,2.47],[192.44,72.7244],[192.42,72.7319],[192.34,4.77948333]],[[192.56,7.3322],[192.6,15.90329344],[192.62,72.6565],[192.74,9.66416032],[192.97,364.85386773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760604754423,[[192.65,1.33033741],[192.64,2.47],[192.59,43.24],[192.58,72.6703],[192.56,72.6785]],[[192.71,7.3386],[192.73,1.33033741],[192.76,4.81914538],[192.77,72.6037],[192.91,21.31093386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760604809478,[[192.47,3.51],[192.46,4.6745],[192.45,2.07574771],[192.44,43.2],[192.43,72.7274]],[[192.48,4.51362537],[192.54,9.49194538],[192.55,2.86],[192.57,6.38072005],[192.59,9.66416032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760604852105,[[192.64,1.32713106],[192.63,2.47],[192.62,4.6706],[192.6,43.18],[192.57,134.6718]],[[192.7,2.73],[192.71,4.6687],[192.73,21.41396537],[192.75,115.7882],[192.76,6.38072005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760604901658,[[192.56,1.32713106],[192.53,4.6728],[192.52,2.47],[192.51,43.16],[192.48,72.7084]],[[192.57,8.31597967],[192.58,2.82],[192.62,4.8135118],[192.64,6.38072005],[192.65,1.32713106]]]
["bitfinex-derivatives","SOLF0:USTF0",1760604947887,[[192.53,4.6728],[192.52,2.47],[192.5,2.07195252],[192.48,72.7058],[192.41,72.732]],[[192.57,2.78],[192.58,3.91536432],[192.61,4.6711],[192.63,6.88546432],[192.65,79.02642005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760604991213,[[192.58,2.47],[192.57,4.6718],[192.56,1.32947899],[192.53,115.8301],[192.51,72.697]],[[192.63,4.82022536],[192.65,5.99957899],[192.66,6.38072005],[192.68,82.29826032],[192.82,409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760605046360,[[192.65,2.47],[192.64,45.17368195],[192.61,72.6566],[192.6,74.73748195],[192.57,79.12677904]],[[192.71,2.74],[192.74,4.82022536],[192.76,6.38072005],[192.78,60.72457083],[192.85,72.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760605076780,[[192.67,7.1394],[192.65,2.07368195],[192.61,72.6567],[192.6,74.73668195]],[[192.68,8.28685079],[192.71,4.82417138],[192.72,2.8],[192.73,6.38072005],[192.75,4.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760605112618,[[192.42,6.00356953],[192.41,2.47],[192.4,0.9043659],[192.32,72.7666],[192.14,218.5078]],[[192.45,2.81],[192.49,3.84541533],[192.5,1.32806953],[192.52,4.82826428],[192.55,79.06362005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760605182167,[[192.38,45.58],[192.37,4.6767],[192.35,2.07847833],[192.33,72.7657],[192.32,64.07847833]],[[192.39,4.51029727],[192.43,4.6754],[192.45,7.44813218],[192.47,6.38072005],[192.54,82.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760605223491,[[192.36,45.55],[192.35,6.00815735],[192.29,73.68531267],[192.22,9.66380026],[192.17,162.49821777]],[[192.37,8.45526552],[192.41,7.53813218],[192.43,12.3870774],[192.46,9.66416032],[192.5,52.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760605300469,[[192.15,5.58772502],[192.13,43.1],[192.12,4.56284924],[192.1,72.8494],[192.0,151.78284924]],[[192.17,2.76],[192.21,4.6808],[192.25,6.89099885],[192.27,79.17322005],[192.52,32.21386773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760605319271,[[192.26,4.6793],[192.23,2.08284924],[192.22,2.48],[192.21,72.8078],[192.2,72.8152]],[[192.28,2.61],[192.32,4.6782],[192.33,4.80814961],[192.35,6.38072005],[192.37,74.83734924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760605389527,[[192.34,2.47],[192.31,1.33469272],[192.29,72.7775],[192.28,72.7816],[192.09,246.0]],[[192.4,5.85485023],[192.41,2.78],[192.44,72.7253],[192.46,72.717],[192.48,77.50074372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760605405330,[[192.46,4.6745],[192.42,2.07793114],[192.41,72.7352],[192.39,72.7425],[192.3,226.82270786]],[[192.52,7.4532],[192.53,4.7789283],[192.55,6.37190441],[192.56,2.07793114],[192.57,72.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760605477591,[[192.11,7.163],[192.08,3.3346499],[192.07,43.26],[192.0,72.89],[191.99,72.8937]],[[192.13,3.76724514],[192.15,2.62],[192.18,4.75772782],[192.2,6.37190441],[192.23,85.71743734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760605489998,[[192.14,2.48],[192.13,6.01739432],[192.09,72.8564],[192.07,73.77021972],[192.05,72.8713]],[[192.18,2.62],[192.19,4.6813],[192.2,4.75772782],[192.22,1.33479432],[192.23,6.37190441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760605569056,[[192.77,2.47],[192.76,4.6672],[192.75,2.07417126],[192.74,43.14],[192.72,2.07417126]],[[192.81,2.67],[192.82,4.72637308],[192.84,11.03740441],[192.87,9.57528744],[192.88,72.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760605577266,[[192.81,2.47],[192.8,4.6662],[192.78,2.07417126],[192.77,115.7191],[192.74,72.6079]],[[192.89,2.67],[192.91,43.12],[192.93,88.44168519],[192.94,6.80054434],[192.95,72.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760605612392,[[193.03,4.6607],[193.02,2.46],[193.01,3.30465456],[192.99,72.516],[192.97,115.761]],[[193.12,4.6588],[193.13,2.62],[193.15,4.77971234],[193.16,72.4543],[193.17,6.37190441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760605662545,[[193.09,2.46],[193.04,5.36343616],[193.02,72.5048],[193.01,62.0]],[[193.17,43.68],[193.19,2.75],[193.23,4.6562],[193.24,148.96],[193.27,77.77913616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760605718189,[[192.98,2.46],[192.97,3.30539967],[192.96,72.5249],[192.95,72.5286],[192.9,43.76]],[[193.08,43.74],[193.1,4.6592],[193.14,4.75122495],[193.15,87.81072252],[193.17,82.12900408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760605760810,[[193.0,8.44334578],[192.96,72.5247],[192.93,43.58],[192.92,79.00896587],[192.66,32.21183701]],[[193.09,12.31316139],[193.1,1.32194578],[193.11,6.37190441],[193.14,9.57528744],[193.15,72.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760605825471,[[193.18,2.46],[193.17,2.06539705],[193.16,72.4507],[193.15,72.4561],[193.13,72.461]],[[193.26,2.62],[193.28,4.6548],[193.32,2.06539705],[193.34,86.52026139],[193.62,31.91762482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760605863097,[[193.05,2.46],[193.01,75.81920474],[192.97,145.0598],[192.95,134.5391],[192.92,222.4078697]],[[193.18,2.81],[193.19,3.30320474],[193.2,72.4458],[193.22,72.4405],[193.23,72.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760605935546,[[192.99,2.46],[192.97,2.06864799],[192.94,72.5396],[192.91,48.10878177],[192.9,11.39724799]],[[193.08,2.86],[193.11,6.89230938],[193.12,72.4766],[193.13,22.14249809],[193.26,21.13881241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760605973671,[[193.15,1.32111417],[193.14,2.46],[193.09,72.4859],[193.07,72.4908],[193.06,72.4977]],[[193.21,2.78],[193.25,1.32111417],[193.26,77.24696139],[193.27,15.37213883],[193.28,72.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760606044222,[[192.8,7.1266],[192.76,2.06556737],[192.75,72.6143],[192.74,115.8576],[192.7,2.06556737]],[[192.9,6.73006737],[192.93,77.39526808],[192.94,72.5432],[192.95,15.16259159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760606074048,[[192.5,3.32110312],[192.48,116.4159],[192.47,2.47],[192.46,134.7222],[192.45,72.7242]],[[192.61,2.7],[192.62,149.46],[192.64,4.6708],[192.68,75.96260312],[192.69,15.90364689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760606141414,[[192.68,72.6404],[192.67,72.6447],[192.65,72.6506],[192.64,4.99845493],[192.63,72.6564]],[[192.8,2.64],[192.81,4.42268894],[192.83,4.84466808],[192.86,7.27497954],[192.88,9.57528744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760606158427,[[192.82,2.46],[192.8,72.5947],[192.77,72.6069],[192.76,72.6099],[192.74,116.3778]],[[192.97,7.08189621],[192.98,72.5282],[193.0,72.5218],[193.02,77.35796808],[193.04,11.37035934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760606216078,[[193.01,5.77333627],[192.97,72.5313],[192.93,72.5392],[192.92,72.5472],[192.85,222.47158795]],[[193.11,2.61],[193.14,72.4676],[193.16,72.4534],[193.18,3.31333627],[193.2,72.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760606256206,[[193.32,78.16283627],[193.28,72.4146],[193.27,72.4187],[193.19,4.75258795],[193.16,6.37417428]],[[193.45,2.74],[193.5,72.3334],[193.51,3.31333627],[193.52,72.3258],[193.54,72.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760606308557,[[192.99,2.46],[192.96,72.5348],[192.94,134.5422],[192.93,43.7],[192.89,4.76697417]],[[193.08,46.49],[193.1,4.6597],[193.13,77.26722936],[193.14,72.4686],[193.16,88.15250441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760606352191,[[192.98,47.00188261],[192.96,77.35825509],[192.94,78.91667428],[192.93,72.5465],[192.91,18.9915511]],[[193.12,2.61],[193.15,72.465],[193.17,72.4605],[193.18,75.75558261],[193.19,6.37190441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760606406624,[[193.27,7.1054],[193.25,2.06155131],[193.23,72.4333],[193.21,115.9582],[193.17,72.4558]],[[193.36,2.59],[193.37,4.6532],[193.39,2.06155131],[193.42,72.3633],[193.53,365.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760606448756,[[193.58,5.72605711],[193.56,72.3081],[193.54,115.7771],[193.52,72.3253],[193.47,4.82595509]],[[193.7,2.72],[193.71,43.46],[193.74,72.2446],[193.75,15.12942966],[193.76,75.52425711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760606493598,[[193.52,5.72751757],[193.48,72.3371],[193.47,72.3434],[193.46,3.28751757],[193.45,72.3514]],[[193.59,2.65],[193.63,4.647],[193.66,72.2744],[193.7,3.28751757],[193.93,22.34233737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760606542519,[[193.55,2.44],[193.53,72.3187],[193.51,115.7494],[193.5,5.33485231],[193.49,72.3369]],[[193.64,2.64],[193.71,72.2576],[193.72,72.2517],[193.73,77.02184574],[193.74,414.33485231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760606584561,[[193.18,2.45],[193.16,4.6581],[193.13,3.29135795],[193.12,115.914],[193.1,72.4822]],[[193.28,43.44],[193.29,2.69],[193.3,72.4117],[193.31,72.4045],[193.33,75.69175795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760606590164,[[193.12,7.1091],[193.11,3.29135795],[193.01,72.5135],[192.95,4.7307232]],[[193.23,2.69],[193.27,72.4197],[193.29,72.4121],[193.31,75.69675795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760606676617,[[193.1,2.45],[193.09,6.72208083],[193.04,72.5055],[193.02,72.5096],[193.0,2.06228083]],[[193.16,7.4083],[193.19,72.4494],[193.21,79.27882657],[193.26,81.99908744],[193.31,12.76704992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760606698338,[[193.29,1.31914982],[193.28,2.45],[193.24,43.46],[193.22,72.4365],[193.2,72.4455]],[[193.37,2.75],[193.38,73.70074982],[193.42,77.13814574],[193.44,81.6597],[193.45,6.37190441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760606775177,[[192.83,7.126],[192.82,2.97226317],[192.8,72.5953],[192.78,116.0797],[192.7,483.06996074]],[[192.9,4.6646],[192.91,2.62],[192.93,43.48],[192.95,74.61306074],[192.96,72.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760606797901,[[192.67,0.90305169],[192.63,45.56996074],[192.61,72.6639],[192.6,74.74026074]],[[192.77,2.06996074],[192.78,2.79],[192.81,72.5956],[192.82,4.80441863],[192.83,72.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760606866473,[[192.79,2.46],[192.76,116.0898],[192.75,3.31237702],[192.74,72.6172],[192.72,75.93637702]],[[192.88,4.6649],[192.9,2.76],[192.93,88.33980238],[192.95,3.31237702],[192.96,4.82061853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760606890182,[[192.92,4.52586406],[192.88,72.5652],[192.85,81.9077],[192.83,4.79891047],[192.8,226.22623834]],[[193.05,2.06586406],[193.06,72.4982],[193.08,74.55766406],[193.1,72.4868],[193.21,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760606912397,[[192.91,4.6642],[192.89,2.46],[192.88,43.56],[192.87,72.5694],[192.83,9.79762125]],[[192.99,4.6624],[193.02,43.56],[193.03,72.5099],[193.05,77.50251078],[193.07,4.82061853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760606985949,[[192.54,4.673],[192.52,3.78794345],[192.49,117.1356548],[192.45,82.078],[192.35,9.6635511]],[[192.6,7.4418],[192.61,1.32794345],[192.64,72.6566],[192.65,4.7707486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607005400,[[192.44,2.46],[192.39,74.82651452],[192.36,79.12736469],[192.35,72.7648],[192.34,9.3557]],[[192.5,2.76],[192.54,4.7707486],[192.55,72.6904],[192.56,6.37190441],[192.57,72.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607080038,[[192.08,44.02],[192.07,4.6844],[192.06,3.33559984],[192.05,2.8],[192.03,72.8869]],[[192.16,4.6825],[192.18,2.74],[192.19,4.7707486],[192.21,72.8189],[192.22,6.37190441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607084943,[[192.07,4.6845],[192.06,2.8],[192.03,77.73908604],[192.01,6.43432278],[192.0,85.60579984]],[[192.19,7.5107486],[192.2,72.8226],[192.21,6.37190441],[192.22,72.8155],[192.23,3.33559984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607124379,[[191.8,4.6911],[191.78,2.64],[191.76,72.9886],[191.74,49.08505768],[191.68,219.049]],[[191.9,4.64314144],[191.91,2.8],[191.93,72.9251],[191.94,3.80297582],[191.95,77.96325768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607165615,[[191.94,2.84],[191.88,82.3192],[191.86,225.29511415],[191.85,145.9072],[191.84,9.6635511]],[[192.08,2.63],[192.09,77.53266804],[192.11,77.90525768],[192.12,77.6236486],[192.14,72.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607204322,[[191.49,2.85],[191.48,3.55779832],[191.46,73.1003],[191.45,73.1074],[191.43,73.1152]],[[191.65,4.59100203],[191.66,44.42],[191.67,76.37116185],[191.68,73.0214],[191.7,73.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607268274,[[191.33,73.1525],[191.32,2.72],[191.31,118.7611],[191.3,73.1634],[191.28,73.1716]],[[191.5,5.05973727],[191.52,7.65648895],[191.53,73.0773],[191.54,150.38],[191.55,4.8105128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607298285,[[186.71,3.99251879],[186.57,152.12],[186.56,4.76],[186.22,337.86],[186.18,4.14177183]],[[187.37,74.6993],[187.41,224.0533],[187.42,224.0346],[187.47,223.9786],[187.5,223.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607340710,[[188.84,2.69],[188.79,86.78],[188.74,74.1557],[188.72,74.1607],[188.7,78.9371]],[[188.95,8.81837018],[188.99,74.0599],[189.01,74.0541],[189.02,4.7602],[189.03,74.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607369127,[[188.72,74.1577],[188.71,74.1617],[188.69,160.9258],[188.64,74.1865],[188.63,222.5683]],[[188.9,3.94],[188.95,14.89457092],[188.97,6.27091945],[189.02,83.03691539],[189.04,160.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607415469,[[188.55,84.25],[188.49,74.2464],[188.46,74.259],[188.44,74.2671],[188.42,74.2747]],[[188.71,74.1628],[188.73,74.1577],[188.75,74.1484],[188.76,80.22],[188.77,92.97467092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607440187,[[187.64,3.77],[187.6,197.038],[187.53,74.627]],[[187.93,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607453790,[[188.36,79.0749],[188.34,74.3038],[188.33,74.3101],[188.31,74.3184],[188.3,8.69128047]],[[188.53,76.64],[188.57,82.90968047],[188.59,78.9815],[188.61,74.2017],[188.63,74.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607513042,[[188.56,68.22],[188.55,3.66],[188.54,74.2317],[188.53,74.2394],[188.51,74.2465]],[[188.72,7.48799574],[188.74,19.53255649],[188.76,74.1526],[188.77,6.03879633],[188.78,74.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607538054,[[188.53,74.2386],[188.52,74.2426],[188.51,74.244],[188.5,3.8],[188.48,74.259]],[[188.65,3.74277212],[188.67,65.2],[188.71,4.52909724],[188.72,15.00345925],[188.73,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607590885,[[189.28,3.48],[189.25,136.8163],[189.22,73.9651],[189.19,147.959],[188.8,31.11913059]],[[189.32,3.53839058],[189.41,3.54],[189.44,8.61475416],[189.48,62.88],[189.49,73.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607617720,[[189.06,74.0298],[189.05,74.0353],[189.03,74.0431],[189.0,74.8247],[188.97,222.2004]],[[189.13,4.4818389],[189.18,4.67117011],[189.19,8.80556959],[189.22,6.03879633],[189.25,9.05819449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607665152,[[188.88,74.1011],[188.87,74.1056],[188.85,74.1132],[188.83,74.1208],[188.8,61.58]],[[188.96,61.54],[189.0,8.55556959],[189.02,4.67117011],[189.04,6.03879633],[189.07,83.08709449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607696966,[[189.37,9.5025],[189.35,0.46],[189.34,3.15888998],[189.31,134.63],[189.29,73.9377]],[[189.52,3.31],[189.53,3.15888998],[189.59,3.46389814],[189.61,4.42475625],[189.62,15.72389092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607742290,[[189.18,5.5544086],[189.14,59.36],[189.12,9.5151],[189.11,62.0],[189.1,74.0156]],[[189.31,4.44843199],[189.32,3.48],[189.36,9.46689673],[189.38,6.03879633],[189.46,37.50609266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607777321,[[189.53,0.17],[189.47,58.3],[189.46,79.0565086],[189.44,73.8789],[189.43,73.8831]],[[189.67,3.27],[189.72,7.83576454],[189.79,58.3],[189.8,4.71519673],[189.82,15.51220479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607825251,[[189.7,4.743],[189.64,3.14271863],[189.63,56.86],[189.57,73.8319],[189.55,73.8398]],[[189.72,3.42665193],[189.79,3.23],[189.84,16.12915504],[189.85,8.07447928],[189.87,3.14271863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607871991,[[190.48,55.4],[190.43,5.14857146],[190.35,82.9801],[190.33,73.5375],[190.32,78.68937146]],[[190.64,3.35],[190.65,3.16592841],[190.68,5.14857146],[190.76,73.3723],[190.77,0.9131821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607902408,[[193.03,14.55725882],[192.94,72.5416],[192.91,72.5538],[192.89,72.5617],[192.86,217.7172]],[[193.44,144.718],[193.49,3.08],[193.54,9.2982],[193.61,216.8834],[193.84,266.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607910806,[[193.07,14.55725882],[192.99,64.86],[192.88,15.83],[192.87,124.0],[192.79,119.6]],[[193.58,72.3039],[193.6,137.1359],[193.62,72.2919],[193.79,9.2862],[193.85,216.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607971960,[[193.06,8.24964261],[192.94,9.3268],[192.85,61.66],[192.78,8.24964261],[192.77,6.512687]],[[193.31,3.14],[193.32,8.24964261],[193.37,4.32607723],[193.39,4.6528],[193.4,5.76810297]]]
["bitfinex-derivatives","SOLF0:USTF0",1760607981468,[[192.59,4.6719],[192.48,62.0],[192.44,23.67343462],[192.42,119.38],[192.36,4.67097775]],[[192.77,3.14],[192.78,14.32253462],[192.81,4.32607723],[192.83,10.43420297],[192.84,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608043012,[[192.85,8.29194217],[192.78,33.62],[192.75,9.3358],[192.67,72.6447],[192.65,88.4792]],[[193.12,2.93],[193.13,8.29194217],[193.18,15.83],[193.21,124.0],[193.29,4.66931611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608057113,[[193.1,8.29194217],[193.06,9.3211],[192.99,57.4],[192.98,72.528],[192.96,72.5352]],[[193.36,7.89],[193.37,8.29194217],[193.39,15.83],[193.43,119.08],[193.46,57.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608116580,[[193.56,14.20171739],[193.47,9.3011],[193.45,4.60767451],[193.43,6.512687],[193.41,129.3269]],[[193.79,2.77],[193.82,4.66651279],[193.85,5.76810297],[193.87,8.65215446],[193.89,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608141992,[[193.28,14.20171739],[193.25,56.72],[193.19,4.60767451],[193.16,6.512687],[193.14,9.74843744]],[[193.44,4.66651279],[193.45,2.84],[193.47,5.76810297],[193.49,8.65215446],[193.5,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608192421,[[194.51,4.6256],[194.45,62.0],[194.44,8.22079162],[194.43,55.84],[194.39,9.257]],[[194.71,2.82],[194.72,4.621],[194.75,8.22079162],[194.76,15.49],[194.85,251.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608206840,[[194.23,55.6],[194.22,9.2653],[194.21,8.22079162],[194.12,72.0987],[194.09,72.1128]],[[194.46,2.83],[194.49,8.22079162],[194.55,15.49],[194.66,179.6],[194.67,8.22079162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608230352,[[193.92,71.2793],[193.91,14.1355628],[193.77,4.63252515],[193.74,6.512687],[193.73,72.245]],[[194.16,2.83],[194.23,29.6255628],[194.26,0.89687254],[194.31,22.5212],[194.32,4.71960282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608282400,[[193.86,3.2713811],[193.82,9.2845],[193.81,3.2713811],[193.76,54.7],[193.74,66.63252515]],[[194.01,2.79],[194.06,3.2713811],[194.12,20.1253],[194.14,3.2713811],[194.15,4.71960282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608317222,[[193.84,4.6416],[193.78,3.2713811],[193.77,54.2],[193.74,62.0],[193.71,4.71924446]],[[194.0,2.82],[194.01,3.2713811],[194.03,4.75622208],[194.04,3.2713811],[194.05,5.76810297]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608358959,[[193.58,0.15],[193.57,5.33122305],[193.52,53.5],[193.51,62.0],[193.5,72.3256]],[[193.8,8.09122305],[193.84,4.75622208],[193.87,5.76810297],[193.89,8.65215446],[193.94,130.89759266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608399773,[[193.9,4.6397],[193.81,2.8],[193.72,5.33122305],[193.71,143.5362],[193.69,72.2514]],[[193.98,5.33122305],[193.99,2.81],[194.06,4.6361],[194.14,5.76810297],[194.16,5.76810297]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608441019,[[193.81,2.79],[193.8,3.28113469],[193.79,4.72477343],[193.76,6.512687],[193.75,62.0]],[[194.0,3.28113469],[194.05,2.58],[194.06,5.76810297],[194.08,8.65215446],[194.09,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608487842,[[193.62,2.67],[193.61,9.2935],[193.55,51.18],[193.52,77.64030127],[193.5,77.04727343]],[[193.76,2.83],[193.77,5.32180127],[193.82,41.58],[193.84,15.47],[193.85,10.40930297]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608528585,[[193.46,3.28494346],[193.45,62.0],[193.42,55.26477343],[193.39,6.512687],[193.37,9.74843744]],[[193.66,4.76759557],[193.69,5.76810297],[193.71,8.65215446],[193.76,12.07759266],[193.81,15.09699082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608575911,[[193.56,2.74],[193.5,9.2989],[193.48,49.8],[193.45,62.0],[193.44,3.19889758]],[[193.68,3.19889758],[193.7,4.76453555],[193.72,5.76810297],[193.73,3.19889758],[193.75,8.65215446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608614042,[[193.66,4.6455],[193.63,2.62],[193.56,9.296],[193.49,49.24],[193.48,6.512687]],[[193.74,4.76453555],[193.77,10.84793287],[193.79,13.29485446],[193.84,27.54759266],[194.03,102.32598165]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608674697,[[194.13,4.6342],[194.05,9.2725],[194.04,3.18228379],[193.94,62.0],[193.93,26.24]],[[194.24,3.18228379],[194.25,9.39623555],[194.28,5.76810297],[194.3,24.20800498],[194.32,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608702316,[[193.97,2.63],[193.95,66.7560278],[193.92,9.69497079],[193.9,57.74843744],[193.85,12.66274971]],[[194.15,4.76453555],[194.17,3.18228379],[194.18,21.22810297],[194.2,8.65215446],[194.23,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608725339,[[193.89,2.78],[193.85,9.2819],[193.83,5.06153003],[193.79,6.512687],[193.77,195.5]],[[194.06,4.76453555],[194.08,10.829633],[194.11,8.65215446],[194.16,12.07759266],[194.21,15.09699082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608802789,[[193.83,2.76],[193.74,6.512687],[193.71,9.74843744],[193.66,258.66274971],[193.65,133.58]],[[193.95,4.80252686],[193.97,15.46],[193.98,5.76810297],[194.0,8.65215446],[194.02,46.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608822106,[[194.11,2.67],[194.05,46.74],[194.04,62.0],[194.02,3.18059272],[193.9,3.18059272]],[[194.19,4.5946264],[194.22,6.41603855],[194.25,3.18059272],[194.27,15.46],[194.46,24.31637987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608877947,[[194.16,49.09],[194.08,9.2711],[193.95,72.158],[193.94,72.1615]],[[194.33,7.37769768],[194.35,9.3688945],[194.37,10.8222785],[194.4,24.11215446],[194.45,12.97349545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608901679,[[193.73,2.82],[193.72,3.18777139],[193.7,43.16],[193.62,75.46707139],[193.6,72.2885]],[[193.9,2.76],[193.92,3.9412134],[193.94,4.7394945],[193.97,5.76810297],[193.99,8.65215446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608958643,[[194.15,4.6337],[194.1,2.66],[194.05,71.2723],[194.01,45.8],[193.95,5.05989091]],[[194.19,2.77],[194.21,4.40288844],[194.25,4.6316],[194.26,20.51989091],[194.27,6.35092526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760608996870,[[194.42,2.68],[194.41,45.54],[194.39,5.05989091],[194.33,9.2592],[194.31,4.75268877]],[[194.58,2.65],[194.59,6.35092526],[194.62,8.65215446],[194.67,17.13748357],[194.71,15.09699082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760609041107,[[194.12,41.26],[194.11,2.76],[193.99,133.28],[193.88,72.1833]],[[194.22,2.59],[194.28,4.62347576],[194.29,3.1673662],[194.36,42.97],[194.45,6.35092526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760609078120,[[193.84,4.6413],[193.79,2.7],[193.77,45.26],[193.75,9.2868],[193.7,4.71985987]],[[193.92,2.63],[193.93,4.49037883],[194.01,20.51399731],[194.02,4.75997666],[194.03,4.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760609095738,[[193.83,4.6414],[193.77,2.7],[193.72,9.2884],[193.7,5.06399731],[193.6,11.40850377]],[[193.9,2.63],[193.93,4.75997666],[193.95,21.80092526],[194.07,9.272],[194.13,21.13578715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760609138561,[[193.68,4.6451],[193.64,2.7],[193.62,21.04],[193.59,9.2943],[193.58,62.0]],[[193.71,2.74],[193.73,4.40487794],[193.74,4.75997666],[193.76,3.19031039],[193.77,56.35092526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760609189809,[[194.02,2.7],[194.01,11.18],[194.0,9.2748],[193.89,133.56],[193.87,15.49972434]],[[194.23,2.79],[194.24,3.19031039],[194.26,15.60220219],[194.32,62.68031039],[194.33,9.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760609224840,[[194.16,4.6337],[194.1,2.63],[194.05,44.74],[194.04,5.78277429],[194.03,76.8269083]],[[194.26,2.68],[194.28,4.72668544],[194.29,15.45],[194.33,6.35092526],[194.35,5.78277429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760609281397,[[194.17,2.65],[194.1,3.64035777],[194.04,5.92],[194.03,9.2733],[193.99,76.91429413]],[[194.28,2.78],[194.29,4.6306],[194.32,15.45],[194.33,4.78706715],[194.34,3.64035777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760609317737,[[194.21,2.61],[194.14,3.64035777],[194.09,81.3752],[194.08,4.71709971],[194.07,134.1101]],[[194.29,15.50257202],[194.33,2.77],[194.35,8.26955777],[194.39,5.159],[194.44,418.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1760609384892,[[194.03,2.72],[193.95,4.73803166],[193.93,133.44],[193.87,9.2811],[193.79,72.2143]],[[194.13,2.59],[194.14,4.6343],[194.16,19.08967548],[194.2,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760609415609,[[194.04,2.69],[193.98,62.0],[193.97,9.2763],[193.96,3.62967548],[193.94,72.1616]],[[194.1,4.53109904],[194.11,12.61829],[194.13,2.78],[194.19,19.08967548],[194.23,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760609474465,[[193.88,8.13],[193.85,2.69],[193.81,4.73803166],[193.8,9.2842],[193.79,44.08]],[[193.98,4.78574279],[194.02,6.35092526],[194.05,50.35215446],[194.07,9.2719],[194.08,10.95032856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760609499876,[[193.87,2.7],[193.82,9.2836],[193.79,76.95393166],[193.76,84.24540776],[193.75,44.06]],[[193.97,4.47605301],[194.05,4.78574279],[194.06,15.46],[194.07,5.79332856],[194.13,14.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760609565127,[[194.17,7.45],[194.16,4.6335],[194.15,2.79],[194.1,43.86],[194.07,62.0]],[[194.26,4.6315],[194.27,3.63847415],[194.3,4.35917969],[194.32,15.46],[194.33,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760609585046,[[194.29,2.59],[194.22,10.56],[194.17,12.18015847],[194.16,5.77831192],[194.15,72.0833]],[[194.41,4.36730836],[194.43,5.77831192],[194.44,23.36],[194.47,15.46],[194.48,15.40041196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760609611561,[[194.91,2.6],[194.89,62.0],[194.88,5.77831192],[194.83,71.8307],[194.82,81.0715]],[[195.17,2.74],[195.18,5.77831192],[195.25,71.679],[195.27,71.674],[195.28,71.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760609660405,[[195.09,2.85],[195.0,9.54476908],[194.96,9.96],[194.94,71.7914],[194.92,9.2309]],[[195.3,0.38],[195.35,9.54476908],[195.36,178.62],[195.37,71.6373],[195.38,71.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760609690732,[[195.04,2.59],[195.01,4.6132],[194.94,62.0],[194.89,37.28],[194.88,97.05086676]],[[195.14,4.6104],[195.18,2.98627677],[195.2,1.39],[195.21,21.77092526],[195.24,46.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760609739172,[[194.91,45.72],[194.87,2.72],[194.86,62.0],[194.83,5.7287772],[194.72,77.6012772]],[[195.01,4.59824621],[195.1,15.42],[195.11,9.2226],[195.12,12.07970246],[195.13,71.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760609772196,[[195.35,56.69],[195.33,2.59],[195.31,3.59752891],[195.19,208.09732891],[195.14,71.7177]],[[195.45,2.71],[195.55,13.50469125],[195.56,71.5644],[195.58,71.5578],[195.6,71.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760609816233,[[195.49,2.79],[195.47,4.6026],[195.45,62.0],[195.44,45.56],[195.43,5.69626188]],[[195.59,4.5999],[195.6,4.34888401],[195.62,2.83],[195.7,9.1948],[195.71,77.86202526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760609860377,[[195.7,49.5],[195.61,16.35409249],[195.6,71.5492],[195.53,9.2024],[195.51,4.56589949]],[[195.89,2.74],[195.91,3.62901152],[195.92,4.47214082],[195.98,71.4114],[196.05,71.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760609890999,[[195.77,2.68],[195.74,4.5962],[195.73,3.55856598],[195.66,4.45837168],[195.64,6.2233792]],[[195.88,4.593],[195.9,2.78],[195.99,3.55856598],[196.0,71.4041],[196.01,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760609939535,[[195.97,4.5907],[195.91,2.65],[195.89,62.58948327],[195.84,71.4582],[195.8,71.4746]],[[196.04,3.70748632],[196.1,6.35092526],[196.13,8.65215446],[196.16,62.85],[196.18,12.07759266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760609971049,[[195.79,2.74],[195.74,47.08],[195.71,71.5089],[195.7,5.66438327],[195.41,132.26]],[[195.95,3.8587885],[195.98,4.70465778],[196.01,10.68331736],[196.02,5.66438327],[196.03,8.65215446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760610017579,[[195.57,3.57628558],[195.45,9.2062],[195.44,75.18418558],[195.42,71.6129],[195.41,71.6163]],[[195.81,3.57628558],[195.84,4.70465778],[195.86,14.23662751],[195.88,71.4508],[195.89,95.40605446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760610047295,[[195.57,2.6],[195.56,1.17],[195.51,49.25628558],[195.44,71.6046],[195.42,71.6149]],[[195.72,3.57628558],[195.78,9.07241071],[195.81,6.33220723],[195.82,17.84135446],[195.83,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760610100039,[[195.59,2.81],[195.58,45.62],[195.55,9.2013],[195.54,5.69218439],[195.52,62.0]],[[195.73,4.3786385],[195.74,1.28019],[195.78,15.08437143],[195.79,10.4160109],[195.81,6.33220723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760610125747,[[195.37,2.6],[195.32,132.44],[195.29,54.7737],[195.26,3.57901605]],[[195.5,7.95782212],[195.55,8.30284256],[195.56,15.31],[195.59,9.2001],[195.6,8.65215446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760610147167,[[195.35,2.6],[195.33,3.57901605],[195.31,45.52],[195.27,62.0],[195.26,9.2148]],[[195.42,1.26813],[195.52,3.57901605],[195.57,4.72382651],[195.59,29.62310505],[195.6,6.33220723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760610214722,[[195.29,45.28],[195.28,0.11],[195.15,5.77192288],[195.12,213.15014666],[195.09,71.7333]],[[195.45,2.59],[195.5,19.63840695],[195.55,27.40379463],[195.6,116.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760610234634,[[195.44,4.6031],[195.41,0.11],[195.4,45.2],[195.36,62.0],[195.35,5.7115874]],[[195.55,2.74],[195.56,4.6007],[195.57,4.36550035],[195.58,15.51989748],[195.61,25.44556435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760610304897,[[195.46,4.6028],[195.42,0.11],[195.4,44.82],[195.37,4.43295448],[195.34,14.98312288]],[[195.49,4.39192063],[195.55,2.81],[195.56,4.74415178],[195.58,6.33220723],[195.61,23.65215446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760610321815,[[195.43,0.11],[195.38,49.20960204],[195.37,71.2099],[195.35,5.77192288],[195.33,8.76824666]],[[195.52,2.81],[195.53,4.38740709],[195.59,4.7778091],[195.61,27.03001352],[195.63,69.48292727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760610402468,[[195.23,0.11],[195.22,44.42],[195.2,65.57906901],[195.19,4.44960204],[195.18,9.2187]],[[195.31,3.91721972],[195.34,2.83],[195.41,4.6041],[195.42,3.57906901],[195.43,4.7372098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760610406872,[[195.31,0.11],[195.28,3.57906901],[195.26,53.6349],[195.23,4.44960204],[195.2,139.46542288]],[[195.4,2.83],[195.45,15.3393424],[195.48,4.7372098],[195.5,9.91127624],[195.52,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760610446997,[[195.33,0.11],[195.28,44.26],[195.26,5.70317577],[195.24,9.2161],[195.23,4.44338844]],[[195.46,2.84],[195.47,8.96470435],[195.5,5.70317577],[195.51,4.7544854],[195.53,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760610493353,[[195.41,4.6039],[195.37,0.11],[195.34,62.0],[195.33,3.58646384],[195.31,4.47032146]],[[195.47,2.67],[195.54,21.12],[195.55,4.7669702],[195.56,3.58646384],[195.57,6.33220723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760610548187,[[195.33,0.11],[195.28,2.30420381],[195.24,4.46089709],[195.21,71.6923],[195.2,5.77192288]],[[195.46,4.89420381],[195.51,4.75901902],[195.52,15.35],[195.53,13.83905],[195.55,53.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760610601729,[[195.37,4.6049],[195.36,0.11],[195.34,43.84],[195.29,71.2137],[195.28,4.46089709]],[[195.45,2.82],[195.46,4.603],[195.53,13.83905],[195.54,10.4594076],[195.57,59.35310723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760610664376,[[195.31,4.6063],[195.29,0.12],[195.26,43.74],[195.24,65.57129909],[195.23,9.2165]],[[195.37,20.0],[195.39,2.72],[195.4,4.6044],[195.45,15.59320758],[195.47,8.27766799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760610707100,[[195.43,0.12],[195.42,4.58191029],[195.39,5.77192288],[195.37,17.97824666],[195.36,77.34561947]],[[195.63,15.51901609],[195.64,7.4063689],[195.66,5.70831947],[195.67,21.68220723],[195.68,9.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760610784458,[[195.72,0.11],[195.71,4.597],[195.69,43.48],[195.68,3.572953],[195.62,9.198]],[[195.79,4.5953],[195.81,2.72],[195.9,8.2793219],[195.91,24.17729999],[195.94,71.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760610809988,[[195.67,4.5978],[195.62,0.11],[195.58,71.2],[195.57,48.10024573],[195.55,5.68655523]],[[195.73,2.65],[195.76,15.23144074],[195.78,4.5955],[195.83,4.73126845],[195.85,159.77876246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760610886954,[[195.29,0.11],[195.28,4.64024573],[195.27,62.89099405],[195.25,52.77797257],[195.23,8.76824666]],[[195.4,4.6044],[195.43,2.64],[195.45,4.73126845],[195.47,9.2055],[195.48,6.33220723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760610917290,[[195.26,0.11],[195.21,4.64024573],[195.2,15.34],[195.19,5.77192288],[195.18,72.59325919]],[[195.42,6.845e-05],[195.45,8.95220723],[195.48,8.65215446],[195.53,12.07759266],[195.56,24.17176617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760610997357,[[195.3,0.11],[195.29,3.58174808],[195.27,9.2146],[195.24,4.64024573],[195.22,71.6882]],[[195.42,2.79],[195.47,4.75713953],[195.48,9.2049],[195.51,21.67220723],[195.55,3.58174808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760611020680,[[195.19,0.11],[195.18,9.11444686],[195.14,5.77192288],[195.11,8.76824666],[195.03,71.7579]],[[195.37,2.57],[195.38,4.75713953],[195.4,18.92284194],[195.41,6.33220723],[195.42,9.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760611108963,[[195.42,0.11],[195.39,4.67395234],[195.37,5.77192288],[195.34,8.76824666],[195.29,12.66274971]],[[195.57,6.26022643],[195.62,20.11340651],[195.63,1.25268],[195.65,6.33220723],[195.67,109.99675446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760611130181,[[195.62,0.11],[195.61,4.5992],[195.6,43.12],[195.58,3.58022643],[195.54,4.67395234]],[[195.63,8e-05],[195.71,2.63],[195.75,15.32719999],[195.81,18.93022643],[195.82,133.38951371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760611214444,[[196.1,42.94],[196.08,0.09],[196.06,5.68065267],[196.02,62.0],[196.01,9.1799]],[[196.3,2.72],[196.31,15.35],[196.32,48.62065267],[196.33,9.165],[196.35,72.16691014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760611230158,[[196.15,4.5865],[196.12,0.09],[196.11,7.8],[196.07,3.55346368],[196.03,9.1787]],[[196.28,2.72],[196.29,3.55346368],[196.32,9.1657],[196.33,15.35],[196.34,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760611277188,[[196.01,0.09],[195.95,3.55483207],[195.94,109.57395234],[195.89,8.76824666],[195.2,88.639248]],[[196.14,2.63],[196.16,4.7443649],[196.19,25.2370393],[196.21,8.65215446],[196.32,684.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760611340341,[[196.28,0.09],[196.23,4.67395234],[196.22,71.1701],[196.21,5.65488708],[196.2,5.77192288]],[[196.41,2.78],[196.42,4.5804],[196.48,15.35],[196.49,420.32],[196.5,11.98709431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760611391669,[[196.46,4.6693],[196.41,3.54863925],[196.4,62.0],[196.38,43.02],[195.91,101.99832173]],[[196.62,0.88587939],[196.63,15.35],[196.64,46.56863925],[196.65,5.102],[197.31,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760611446120,[[196.5,4.5784],[196.49,0.09],[196.43,4.67395234],[196.41,14.93282288],[196.4,5.98592585]],[[196.56,2.56],[196.57,4.577],[196.6,42.88],[196.61,4.74373963],[196.64,6.33220723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760611482948,[[196.37,4.5815],[196.36,0.08],[196.33,1.45699157],[196.31,4.62260672],[196.29,67.77192288]],[[196.44,4.07699157],[196.48,4.5791],[196.52,4.7436783],[196.54,58.97220723],[196.69,71.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760611492767,[[196.32,4.5825],[196.3,0.08],[196.27,1.45699157],[196.22,42.88],[196.21,9.1705]],[[196.39,4.07699157],[196.41,4.5808],[196.45,4.36092667],[196.5,15.26],[196.53,6.33220723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760611570620,[[196.42,16.08],[196.38,13.75141584],[196.35,5.77192288],[196.33,8.76824666],[196.27,317.3038]],[[196.58,2.64],[196.65,21.09492984],[196.7,4.70498149],[196.71,35.74],[196.72,6.33220723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760611585225,[[196.39,4.5809],[196.35,42.98],[196.31,4.58881584],[196.29,14.93842288],[196.26,80.07704666]],[[196.5,2.64],[196.51,4.5785],[196.55,5.64725937],[196.59,19.96498149],[196.6,42.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760611667202,[[196.11,21.72881584],[196.08,5.77192288],[196.05,8.76824666],[196.03,5.65467901],[196.0,84.06574971]],[[196.28,5.65467901],[196.31,4.70498149],[196.33,15.26],[196.34,6.33220723],[196.35,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760611687319,[[196.3,2.28584885],[196.28,43.0],[196.27,5.77192288],[196.26,71.3088],[196.25,8.76824666]],[[196.45,2.77],[196.5,4.70498149],[196.52,6.33220723],[196.55,8.65215446],[196.6,12.07759266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760611758659,[[196.22,42.9],[196.17,4.58842952],[196.16,9.1726],[196.15,9.32335159],[196.12,8.76824666]],[[196.38,4.70498149],[196.4,25.48228196],[196.41,15.27],[196.43,8.65215446],[196.44,9.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760611780670,[[196.04,47.48842952],[196.03,0.88688406],[196.02,64.28631314],[196.01,137.77192288],[195.99,17.94914666]],[[196.2,4.89631314],[196.22,4.5852],[196.26,4.70498149],[196.28,15.27],[196.29,6.33220723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760611861137,[[196.39,25.23713209],[196.37,9.1629],[196.36,5.77192288],[196.35,62.0],[196.34,8.76824666]],[[196.55,2.61],[196.57,4.577],[196.61,4.72782825],[196.62,15.27],[196.63,9.87897712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760611893863,[[196.24,62.0],[196.23,42.86],[196.22,3.5469424],[196.2,80.5015],[196.18,71.3374]],[[196.39,2.69],[196.44,4.5801],[196.45,3.5469424],[196.46,4.7327627],[196.48,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1760611959113,[[196.18,4.5858],[196.12,48.37713078],[196.1,12.730351],[196.09,67.77192288],[196.07,8.76824666]],[[196.28,7.2239],[196.32,3.554751],[196.33,4.7327627],[196.35,21.60220723],[196.61,30.19398165]]]
["bitfinex-derivatives","SOLF0:USTF0",1760612003251,[[196.46,1.4616934],[196.34,4.63061951],[196.33,51.9849],[196.31,77.06072288],[196.06,31.65687428]],[[196.5,2.6],[196.54,4.5776],[196.55,1.4616934],[196.59,131.98],[196.6,47.5527627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760612065197,[[196.49,4.5786],[196.44,4.63653276],[196.42,2.27903539],[196.41,5.77192288],[195.9,114.07447087]],[[196.58,2.72],[196.59,2.27903539],[196.61,4.74866442],[196.62,42.74],[196.63,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760612123231,[[196.23,4.5847],[196.2,1.46053993],[196.17,9.172],[196.15,0.88694056],[196.14,4.59622819]],[[196.28,2.7],[196.29,1.46053993],[196.3,4.5833],[196.32,4.70639392],[196.34,6.33220723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760612184786,[[196.2,4.5854],[196.12,2.28374373],[196.11,18.54],[196.1,4.63227609],[196.08,9.1766]],[[196.27,2.67],[196.28,4.5837],[196.29,7.0276355],[196.31,6.33220723],[196.34,8.65215446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760612237035,[[196.1,1.46363482],[196.09,42.66],[196.07,4.64069888],[196.05,14.94992288],[196.02,80.16084666]],[[196.22,1.46363482],[196.26,2.67],[196.28,9.33206143],[196.31,6.33220723],[196.34,8.65215446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760612241348,[[196.02,42.64],[196.01,0.88749474],[196.0,1.46363482],[195.99,4.64069888],[195.96,5.77192288]],[[196.12,1.46363482],[196.14,2.67],[196.2,4.74826143],[196.22,6.33220723],[196.23,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760612301076,[[195.6,4.62937342],[195.59,9.1996],[195.58,5.77192288],[195.57,133.20960466],[195.56,42.88]],[[195.77,2.64],[195.79,15.33325603],[195.8,4.71703688],[195.81,5.68669483],[195.83,6.33220723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760612344612,[[195.61,4.5992],[195.59,4.62937342],[195.57,5.77192288],[195.56,1.47120955],[195.54,61.65995367]],[[195.67,2.64],[195.68,6.06900955],[195.71,4.71703688],[195.74,6.33220723],[195.77,8.65215446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760612415364,[[195.74,47.36937342],[195.72,8.06842953],[195.69,8.76824666],[195.64,21.85994971]],[[195.84,2.76],[195.87,4.71703688],[195.88,2.29650665],[195.9,6.33220723],[195.93,8.65215446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760612446187,[[195.72,42.7],[195.7,4.62937342],[195.68,62.0],[195.67,5.77192288],[195.65,8.76824666]],[[195.86,2.68],[195.9,2.29650665],[195.96,82.89720665],[195.97,62.7899688],[195.98,71.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760612519852,[[195.57,5.69048226],[195.54,10.09124113],[195.53,4.70853759],[195.5,5.77192288]],[[195.7,4.5973],[195.73,2.84],[195.77,4.71392557],[195.79,6.33220723],[195.8,14.88058226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760612548777,[[196.01,4.5899],[196.0,32.7],[195.94,5.69048226],[195.9,80.6248],[195.88,71.4469]],[[196.14,2.69],[196.18,5.69048226],[196.19,0.88778907],[196.23,9.1699],[196.26,132.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760612617524,[[196.11,4.5875],[196.08,4.70853759],[196.07,3.55564862],[196.06,26.71192288],[196.03,8.76824666]],[[196.23,2.74],[196.24,4.5847],[196.29,3.55564862],[196.3,43.04],[196.32,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1760612643940,[[196.01,10.3965984],[195.99,42.92],[195.98,5.77192288],[195.96,150.05054666],[195.38,75.97649828]],[[196.11,4.5877],[196.14,2.67],[196.2,9.1712],[196.21,42.92],[196.23,21.63161847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760612710983,[[196.22,3.95593448],[196.21,4.63637419],[196.2,3.54914929],[196.19,6.25948985],[196.17,80.5137]],[[196.35,2.62],[196.4,4.581],[196.44,31.38914929],[196.47,147.82972056],[196.48,9.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760612736898,[[196.78,4.5719],[196.74,3.54914929],[196.68,4.62199021],[196.65,92.73668985],[196.63,71.1739]],[[196.91,2.68],[196.95,4.5681],[196.97,3.54914929],[196.99,14.96127031],[197.01,162.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760612807750,[[196.83,4.5706],[196.79,4.62199021],[196.77,68.25948985],[196.76,5.95553149],[196.74,53.14824666]],[[196.85,0.4],[196.9,4.5693],[196.92,18.0014031],[197.01,21.55259867],[197.14,263.09699082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760612845386,[[196.43,1.45843981],[196.4,43.94],[196.38,193.68],[196.33,9.1647],[196.31,71.2896]],[[196.54,4.07843981],[196.62,4.74141572],[196.64,6.24259867],[196.7,80.2978],[196.82,21.13578715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760612913955,[[196.31,2.73],[196.26,13.85097383],[196.23,6.25948985],[196.22,45.78018282],[195.92,620.0]],[[196.41,48.39018282],[196.47,4.74141572],[196.49,6.24259867],[196.52,24.48249472],[196.75,30.19398165]]]
["bitfinex-derivatives","SOLF0:USTF0",1760612956184,[[196.01,4.5899],[195.96,2.83],[195.94,3.56761349],[195.93,22.14],[195.9,9.1849]],[[196.1,4.588],[196.12,4.605067],[196.13,2.63],[196.14,3.65083986],[196.18,4.74141572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760612998926,[[195.72,4.5966],[195.7,2.78],[195.65,45.4],[195.63,3.56761349],[195.61,62.0]],[[195.83,2.75],[195.85,4.3861252],[195.86,8.30902921],[195.88,6.24259867],[195.89,9.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760613043156,[[195.77,4.5953],[195.75,2.6],[195.7,4.73839557],[195.69,9.1948],[195.68,6.23485358]],[[195.85,2.65],[195.88,4.41856838],[195.9,4.74991105],[195.93,32.16259867],[195.95,33.63559472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760613079478,[[195.67,2.73],[195.66,44.92],[195.61,3.57560033],[195.6,9.1989],[195.3,31.65687428]],[[195.78,3.92808191],[195.79,4.72940673],[195.8,2.76],[195.83,4.75589397],[195.84,3.57560033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760613128718,[[195.81,4.5945],[195.77,2.6],[195.73,49.94019571],[195.72,9.1932],[195.71,6.31605649]],[[195.85,4.60715054],[195.86,2.74],[195.9,9.30710079],[195.92,6.34119196],[195.95,9.51178794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760613167634,[[195.9,2.77],[195.89,2.2942951],[195.86,4.74726202],[195.84,8.61035159],[195.82,9.1886]],[[196.0,4.71450079],[196.01,2.7],[196.03,6.34119196],[196.05,9.51178794],[196.08,132.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760613226368,[[195.97,2.66],[195.96,4.591],[195.94,1.46476478],[195.92,4.68987197],[195.89,38.17605649]],[[196.03,4.40982014],[196.04,7.2493],[196.07,6.18321804],[196.1,6.34119196],[196.11,9.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760613268123,[[196.07,4.5884],[196.05,2.62],[196.01,43.94],[196.0,4.73326296],[195.99,11.46900784]],[[196.13,2.76],[196.14,4.587],[196.16,2.28830784],[196.18,4.75706787],[196.2,15.14838821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760613294243,[[196.14,4.0],[196.1,2.81],[196.05,4.71353715],[196.02,6.2847162],[196.01,2.28830784]],[[196.15,2.75],[196.16,4.5866],[196.17,43.84],[196.19,2.28830784],[196.2,4.74703438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760613369114,[[196.11,4.72457157],[196.08,6.2847162],[196.06,9.4270743],[196.04,9.1783],[196.01,12.56943241]],[[196.25,2.76],[196.3,15.05742904],[196.33,2.28627321],[196.34,44.54699708],[196.35,6.32937917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760613395442,[[196.01,2.64],[196.0,5.66385125],[195.97,4.72457157],[195.95,6.2847162],[195.93,71.4289]],[[196.2,2.85],[196.22,4.73697547],[196.23,9.17],[196.25,6.32937917],[196.27,424.15792001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760613473102,[[195.67,4.5979],[195.66,2.77],[195.62,8.29112036],[195.6,105.5],[195.57,9.4270743]],[[195.73,4.5966],[195.75,2.56],[195.82,9.1891],[195.83,3.56654879],[195.84,43.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760613504815,[[195.73,4.5964],[195.68,4.72457157],[195.67,9.1955],[195.66,6.2847162],[195.63,52.8870743]],[[195.8,2.84],[195.81,4.5948],[195.87,5.68563982],[195.88,4.73697547],[195.9,15.51477917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760613586077,[[195.73,2.73],[195.72,1.46874727],[195.71,4.5969],[195.65,4.74082812],[195.63,6.2847162]],[[195.77,7.2657],[195.83,6.2271282],[195.85,15.51697917],[195.86,43.22],[196.18,39.25217615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760613623514,[[195.68,2.69],[195.65,4.5984],[195.64,4.74082812],[195.61,6.2847162],[195.59,43.14]],[[195.74,4.5965],[195.76,2.59],[195.81,10.44531136],[195.84,49.46937917],[195.86,24.82406876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760613656833,[[195.79,2.65],[195.74,4.73986895],[195.71,6.2847162],[195.7,43.8143],[195.69,9.4270743]],[[195.89,2.83],[195.91,4.75880829],[195.92,5.68693043],[195.93,15.51337917],[195.95,39.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760613718074,[[195.77,2.64],[195.76,4.73266189],[195.74,6.2847162],[195.72,3.56804689],[195.71,9.4270743]],[[195.9,2.79],[195.92,4.75582007],[195.93,3.56804689],[195.95,15.51217917],[195.96,42.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760613765312,[[195.62,2.78],[195.57,4.73266189],[195.55,113.48081407],[195.54,9.2018],[195.53,0.88967289]],[[195.69,4.5976],[195.71,2.82],[195.72,2.29609787],[195.77,4.75582007],[195.79,51.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760613826368,[[195.67,2.74],[195.65,4.5984],[195.6,4.74955474],[195.58,42.84],[195.57,7.75586952]],[[195.7,1.47115332],[195.71,2.76],[195.72,4.5969],[195.76,4.75909329],[195.79,6.32937917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760613886913,[[195.58,2.83],[195.55,4.74955474],[195.52,6.2847162],[195.51,2.29898311],[195.5,9.4270743]],[[195.65,7.1785],[195.67,4.75909329],[195.68,2.29898311],[195.7,6.32937917],[195.71,0.88984351]]]
["bitfinex-derivatives","SOLF0:USTF0",1760613944961,[[195.26,4.6075],[195.25,2.58],[195.24,1.47593692],[195.19,0.89126788],[195.18,12.42]],[[195.34,4.6059],[195.35,2.62],[195.36,1.47593692],[195.41,4.75909329],[195.43,9.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760614011617,[[195.36,2.66],[195.34,4.6055],[195.33,4.74955474],[195.3,8.58805959],[195.28,9.4270743]],[[195.42,7.2039],[195.47,4.75909329],[195.48,2.30334339],[195.5,6.32937917],[195.52,9.49406876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760614052344,[[195.18,2.82],[195.17,1.4765733],[195.16,4.6098],[195.12,4.77863071],[195.11,0.8916561]],[[195.24,7.1782],[195.27,1.4765733],[195.31,4.73470534],[195.32,42.74],[195.33,6.32937917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760614118913,[[195.19,7.3191],[195.17,2.3085821],[195.11,87.34],[195.1,15.5073162]],[[195.25,7.2379],[195.32,2.3085821],[195.34,4.70280598],[195.35,10.10277336],[195.36,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760614151136,[[195.13,2.64],[195.12,4.6107],[195.09,4.7666821],[195.08,4.78641888],[195.05,36.1647162]],[[195.19,4.6093],[195.2,2.58],[195.24,7.01138808],[195.26,6.32937917],[195.28,42.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760614220000,[[194.96,2.69],[194.94,4.615],[194.92,4.73535431],[194.91,42.78],[194.89,6.2847162]],[[195.01,4.6136],[195.03,2.7],[195.08,2.31367685],[195.12,9.2222],[195.15,4.70420681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760614248920,[[194.74,2.53730166],[194.72,2.81],[194.71,4.6204],[194.63,11.62],[194.62,5.63518376]],[[194.79,7.3889],[194.84,42.92],[194.87,9.2339],[194.89,20.9183333],[194.91,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1760614318876,[[194.81,2.62],[194.79,14.22],[194.75,9.2391],[194.72,8.34572266],[194.7,6.2847162]],[[194.93,2.68],[194.96,3.61009608],[194.99,10.12134358],[195.03,21.98],[195.04,4.65680683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760614340795,[[194.88,2.72],[194.87,2.72],[194.83,5.72995068],[194.81,71.8394]],[[195.04,2.75],[195.1,9.2228],[195.12,14.72995068],[195.14,19.99305352],[195.15,0.89239922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760614375411,[[195.07,2.79],[194.99,13.95979642],[194.98,5.72995068],[194.96,6.2847162],[194.93,81.2189743]],[[195.27,2.73],[195.28,5.22],[195.3,5.72995068],[195.31,20.04623351],[195.32,71.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760614435573,[[195.33,4.6058],[195.32,4.15524111],[195.24,9.2159],[195.21,62.0],[195.19,76.43109642]],[[195.4,4.6043],[195.43,18.00204113],[195.47,0.8908914],[195.5,42.48],[195.54,4.67623351]]]
["bitfinex-derivatives","SOLF0:USTF0",1760614472103,[[195.36,4.88282369],[195.31,4.73199642],[195.28,6.2847162],[195.26,9.4270743],[195.24,2.30282369]],[[195.43,2.6],[195.44,4.6034],[195.5,43.73074318],[195.51,6.9790572],[195.52,24.53175898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760614531954,[[195.28,1.47760584],[195.27,2.72],[195.18,16.38],[195.14,4.73199642],[195.13,71.7183]],[[195.37,2.83],[195.43,9.2073],[195.49,76.26603351],[195.53,71.5753],[195.54,257.49406876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760614573195,[[195.34,7.2457],[195.32,4.72880631],[195.29,9.86977068],[195.27,9.4270743],[195.22,12.56943241]],[[195.41,4.6042],[195.43,2.67],[195.53,17.46432156],[195.55,430.68937917],[195.56,71.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760614632133,[[195.22,4.6085],[195.21,4.72880631],[195.18,6.2847162],[195.16,42.0470743],[195.11,12.56943241]],[[195.32,2.66],[195.36,4.67646708],[195.39,30.89847917],[195.4,40.8],[195.43,71.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760614680866,[[195.04,4.72880631],[195.03,1.47927772],[195.01,6.2847162]],[[195.14,4.23927772],[195.21,47.57646708],[195.23,6.32937917],[195.24,15.36],[195.26,9.49406876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760614727207,[[195.1,7.56880631],[195.09,43.08],[195.07,6.2847162],[195.05,77.13474825],[195.0,99.69843241]],[[195.31,9.213],[195.33,5.70767395],[195.34,23.08],[195.38,252.67646708],[195.39,71.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760614785356,[[195.45,2.59],[195.41,4.72880631],[195.38,6.2847162],[195.36,13.01180258],[195.35,9.2107]],[[195.53,2.74],[195.56,15.32150825],[195.6,3.58472828],[195.61,10.08933298],[195.64,4.67646708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760614829682,[[195.31,2.76],[195.21,5.716036],[195.2,80.9131],[195.18,77.9871162],[195.17,71.7066]],[[195.44,2.57],[195.48,5.716036],[195.49,9.2045],[195.53,4.72964328],[195.54,132.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760614897947,[[195.45,4.6029],[195.44,43.1],[195.43,2.73],[195.35,62.0],[195.33,17.55156645]],[[195.52,2.59],[195.56,3.58307118],[195.59,15.54524435],[195.63,9.1979],[195.73,689.17167483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760614921453,[[195.43,2.73],[195.39,4.75689527],[195.37,7.75850287],[195.36,9.2104],[195.34,9.4270743]],[[195.5,2.69],[195.52,4.6015],[195.59,24.37623564],[195.61,41.58],[195.64,20.04957483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760614955387,[[195.75,2.6],[195.71,12.98],[195.69,9.1945],[195.65,71.531],[195.64,10.43054141]],[[195.9,2.82],[195.91,5.68508696],[195.92,17.56656545],[195.99,9.1809],[196.0,5.68508696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760615041567,[[195.82,4.75955873],[195.81,2.7],[195.8,6.2847162],[195.78,1.46814649],[195.77,9.4270743]],[[195.89,2.68],[195.91,1.46814649],[195.96,13.94873321],[195.99,21.65937917],[196.01,9.49406876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760615064686,[[195.75,1.46814649],[195.72,4.75955873],[195.71,2.8],[195.7,6.2847162],[195.68,42.88]],[[195.81,7.3548],[195.86,1.46814649],[195.87,4.76633321],[195.9,6.32937917],[195.92,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760615156043,[[195.8,7.3947],[195.79,6.22866218],[195.76,6.2847162],[195.73,9.4270743],[195.72,9.1935]],[[195.87,4.5934],[195.89,2.67],[195.9,1.46910345],[195.92,15.06746997],[195.93,4.76633321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760615183569,[[195.68,2.71],[195.66,4.598],[195.63,1.46910345],[195.62,6.2847162],[195.6,9.4270743]],[[195.74,4.5965],[195.76,1.46910345],[195.77,2.72],[195.81,4.76633321],[195.82,42.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760615273444,[[195.91,7.2021],[195.89,1.46665141],[195.88,4.71951912],[195.86,6.2847162],[195.6,31.65687428]],[[195.97,2.76],[195.99,4.5905],[196.0,1.46665141],[196.04,4.7525349],[196.06,15.57469586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760615290559,[[195.98,2.78],[195.96,1.46665141],[195.94,4.71951912],[195.92,9.1841],[195.91,6.2847162]],[[196.05,2.62],[196.06,15.13936529],[196.07,4.7525349],[196.09,6.32937917],[196.12,9.49406876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760615378436,[[196.19,2.61],[196.15,1.46236102],[196.12,6.88],[196.09,4.71951912],[196.06,68.2847162]],[[196.27,1.46236102],[196.28,2.71],[196.33,0.88701969],[196.35,47.713],[196.37,24.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760615393053,[[196.12,2.61],[196.11,1.46236102],[196.1,4.71951912],[196.07,6.2847162],[196.06,42.6]],[[196.2,4.17236102],[196.22,4.5851],[196.27,4.7525349],[196.3,30.80938681],[196.32,24.80406876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760615446385,[[196.23,2.82],[196.22,4.585],[196.19,4.71951912],[196.17,6.2847162],[196.14,15.07938739]],[[196.31,2.66],[196.4,42.56],[196.41,10.40484799],[196.42,25.35744679],[196.44,6.32937917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760615500243,[[196.25,1.46217831],[196.24,2.71],[196.18,6.2847162],[196.16,9.4270743],[196.15,33.6731]],[[196.33,2.79],[196.34,4.7525349],[196.35,1.46217831],[196.36,6.32937917],[196.39,9.49406876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760615554586,[[196.22,2.76],[196.18,1.46217831],[196.16,4.75613454],[196.14,68.2847162],[196.04,15.31]],[[196.3,4.12217831],[196.34,4.7525349],[196.35,42.5],[196.37,15.49277917],[196.39,24.80406876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760615602221,[[196.18,2.7],[196.16,4.5863],[196.13,2.28431693],[196.09,25.2],[196.08,15.4612162]],[[196.22,2.68],[196.23,4.5848],[196.29,7.03685183],[196.31,27.7661],[196.32,6.32937917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760615659566,[[196.38,1.45998253],[196.37,2.63],[196.3,47.15221335],[196.27,6.2847162],[196.25,18.5954743]],[[196.45,4.5797],[196.46,2.6],[196.48,1.45998253],[196.5,0.88629678],[196.52,4.72586884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760615708803,[[196.34,2.28005379],[196.33,7.2023],[196.31,4.71221335],[196.28,6.2847162],[196.25,18.5953743]],[[196.41,4.5807],[196.44,4.72586884],[196.47,6.32937917],[196.48,42.42],[196.49,33.65014894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760615775592,[[196.45,2.79],[196.44,1.46189363],[196.41,4.5806],[196.36,28.58],[196.33,4.71221335]],[[196.5,7.1987],[196.52,15.44720761],[196.55,2.34794218],[196.59,42.38],[196.6,4.72586884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760615819226,[[196.7,2.68],[196.69,4.5739],[196.65,2.2712061],[196.6,48.3722],[196.56,2.2712061]],[[196.79,2.72],[196.8,4.5716],[196.82,2.2712061],[196.85,43.86],[196.93,95.72309064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760615898888,[[196.67,8.7693438],[196.66,4.66871625],[196.64,6.2847162],[196.61,51.8870743],[196.56,12.56943241]],[[196.74,4.5731],[196.76,2.62],[196.79,6.15638105],[196.82,6.32937917],[196.83,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760615928819,[[196.75,2.82],[196.71,6.98052346],[196.68,6.2847162],[196.66,18.5766743],[196.61,126.13143241]],[[196.81,4.5714],[196.84,2.62],[196.85,8.17373552],[196.87,6.32937917],[196.89,42.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760616015896,[[196.68,1.45362073],[196.67,6.27975986],[196.64,51.75963979],[196.61,62.0],[196.56,131.64]],[[196.76,2.59],[196.81,4.75210169],[196.91,27.91875834],[196.92,42.34],[196.96,15.82344793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760616035010,[[196.71,6.02712073],[196.69,2.58],[196.66,42.4],[196.64,68.27975986],[196.5,246.0]],[[196.78,2.59],[196.79,4.5719],[196.81,5.96945192],[196.84,4.75210169],[202.02,120.7759266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760616065434,[[196.63,2.58],[196.62,6.27975986],[196.59,11.69159484],[196.58,42.38],[196.54,12.56943241]],[[196.75,7.10092166],[196.76,2.27195505],[196.79,4.75210169],[196.8,2.27195505],[196.82,48.7079438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760616122767,[[197.08,2.74],[197.05,4.5655],[197.04,36.04],[197.02,62.0],[197.01,3.51796534]],[[197.18,2.82],[197.19,4.5625],[197.23,3.51796534],[197.28,4.44248239],[197.32,683.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760616150885,[[197.49,2.58],[197.47,3.51796534],[197.41,13.0],[197.4,3.51796534],[197.35,75.53835505]],[[197.64,2.8],[197.71,0.88092345],[197.72,10.79796534],[197.74,13.51916749],[197.76,70.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760616215320,[[197.62,4.5525],[197.59,2.81],[197.51,9.1101],[197.49,76.7743179],[197.47,70.8718]],[[197.7,2.8],[197.74,4.5498],[197.76,43.72],[197.78,5.9101179],[197.84,617.6205525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760616222829,[[197.52,2.81],[197.51,5.9101179],[197.5,66.58742296],[197.49,70.8643],[197.48,6.27975986]],[[197.73,2.61],[197.74,4.5499],[197.8,5.9101179],[197.82,413.67580426],[197.84,9.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760616294804,[[197.69,4.5509],[197.67,2.62],[197.62,3.50637622],[197.56,84.47932306],[197.55,70.8419]],[[197.79,2.67],[197.85,5.2],[197.86,3.50637622],[197.93,15.19],[197.94,4.36348559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760616299107,[[197.54,7.3142],[197.46,5.92026322],[197.45,43.6],[197.42,135.49532306],[197.41,70.8929]],[[197.68,2.81],[197.69,4.5509],[197.71,47.98532937],[197.72,5.92026322],[197.75,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1760616382066,[[197.18,2.58],[197.17,4.5628],[197.08,4.58366873],[197.06,6.27975986],[197.05,9.1311]],[[197.21,4.4214365],[197.25,6.34001555],[197.28,9.21228981],[197.3,6.3279438],[197.31,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760616384564,[[197.09,4.5648],[197.06,2.58],[197.02,4.58366873],[197.0,15.41355986],[196.99,27.26]],[[197.17,4.4214365],[197.19,4.5626],[197.2,2.82],[197.21,3.52001555],[197.22,4.65178981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760616449420,[[197.17,0.04],[197.16,62.0],[197.14,4.64219983],[197.12,43.48],[197.11,86.33496411]],[[197.28,2.81],[197.35,10.51921147],[197.4,7.06],[197.42,15.19],[197.43,9.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760616488055,[[197.12,0.04],[197.07,4.64219983],[197.06,52.3309],[197.05,6.20656411],[197.03,3.51908875]],[[197.22,2.78],[197.24,4.5615],[197.27,3.51908875],[197.29,8.46],[197.31,4.72436911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760616546808,[[196.85,4.5703],[196.84,0.04],[196.8,4.64219983],[196.79,44.10385442],[196.77,6.20656411]],[[196.96,2.66],[196.99,5.96454527],[197.02,4.72436911],[197.04,57.43],[197.05,6.3279438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760616577634,[[197.04,0.03],[196.97,4.64219983],[196.95,15.34246411],[196.92,9.41963979],[196.91,71.0727]],[[197.18,2.7],[197.19,5.96454527],[197.21,4.72436911],[197.22,30.58972842],[197.23,9.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760616646676,[[196.68,62.9244497],[196.66,9.1495],[196.63,4.65900411],[196.61,131.52],[196.6,6.20656411]],[[196.8,2.78],[196.81,1.45403684],[196.91,30.44101848],[196.93,9.1374],[196.94,45.97880479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760616675707,[[196.72,4.6132],[196.66,4.63122188],[196.64,29.57279931],[196.63,15.35746411],[196.61,9.41963979]],[[196.78,7.2821],[196.8,2.27279931],[196.83,4.69804607],[196.85,6.3279438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760616738960,[[196.71,4.5734],[196.69,0.04],[196.65,43.12],[196.62,4.67785645],[196.6,80.90067937]],[[196.8,2.73],[196.82,4.5713],[196.85,3.54191526],[196.89,4.69804607],[196.9,39.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1760616766088,[[196.59,4.62375811],[196.58,0.05],[196.57,9.1536],[196.54,4.65060205],[196.51,6.20656411]],[[196.7,2.61],[196.72,3.54191526],[196.76,4.71741911],[196.79,30.7016438],[196.81,3.54191526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760616847544,[[196.41,4.5805],[196.39,0.05],[196.35,9.1638],[196.3,4.66247029],[196.29,0.88612752]],[[196.5,2.74],[196.51,3.54711076],[196.55,42.8],[196.56,18.82711076],[196.57,4.7315247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760616858461,[[196.19,0.05],[196.18,9.1717],[196.17,4.66247029],[196.15,3.54983352],[196.14,71.3524]],[[196.35,2.64],[196.36,3.54983352],[196.38,4.5815],[196.41,10.52],[196.45,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760616938721,[[196.4,0.05],[196.39,2.28228877],[196.36,43.02],[196.35,4.66247029],[196.33,9.1647]],[[196.52,2.56],[196.54,2.28228877],[196.61,40.3638247],[196.64,6.3279438],[196.66,71.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760616948217,[[196.41,4.5805],[196.33,2.28228877],[196.32,4.66247029],[196.31,9.1657],[196.28,71.3015]],[[196.48,2.78],[196.5,4.5787],[196.55,28.16],[196.56,2.28228877],[196.57,4.7315247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760616986754,[[196.75,4.5727],[196.72,0.05],[196.7,1.45577189],[196.66,9.1496],[196.16,41.15393657]],[[196.81,1.45577189],[196.88,15.01989373],[196.9,42.92],[196.97,75.72830831],[197.0,6.3279438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760617037590,[[196.54,0.05],[196.45,33.70587267],[196.44,4.57349975],[196.43,71.2452],[196.41,71.2509]],[[196.62,2.77],[196.65,4.5752],[196.72,10.66238098],[196.75,9.1458],[196.76,6.3279438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760617083323,[[196.59,0.05],[196.57,4.57349975],[196.55,6.20656411],[196.54,2.27438319],[196.52,9.41963979]],[[196.7,2.76],[196.71,6.9501915],[196.73,6.3279438],[196.76,9.4919157],[196.8,17.55438319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760617132957,[[196.6,0.05],[196.59,4.5764],[196.56,1.45495838],[196.55,6.20656411],[196.52,9.41963979]],[[196.68,2.72],[196.69,1.45495838],[196.71,4.60293619],[196.72,4.5734],[196.74,4.727263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760617176606,[[196.55,0.05],[196.54,2.27501627],[196.53,9.1554],[196.52,6.20656411],[196.39,607.22639051]],[[196.65,4.58980674],[196.67,2.67],[196.68,4.727263],[196.71,8.60296007],[196.73,9.4919157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760617246378,[[196.41,4.5804],[196.37,0.05],[196.32,10.62356198],[196.31,4.68858417],[196.29,42.74]],[[196.42,1.45826198],[196.43,3.76765417],[196.44,2.76],[196.48,4.5791],[196.5,4.51313189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760617284798,[[196.38,4.5812],[196.35,0.05],[196.3,9.166],[196.29,6.20656411],[196.28,44.96213377]],[[196.42,2.64],[196.44,4.52331882],[196.45,4.74856338],[196.46,2.28213377],[196.48,6.3279438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760617340333,[[196.46,4.6293],[196.41,4.68522377],[196.4,9.1614],[196.39,7.66498708],[196.36,9.41963979]],[[196.49,1.45842297],[196.52,2.79],[196.53,9.10387237],[196.56,4.74384148],[196.58,15.57371107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760617378559,[[196.49,4.5787],[196.47,0.05],[196.42,1.45842297],[196.41,15.36746411],[196.4,42.56]],[[196.51,2.77],[196.52,1.45842297],[196.53,4.52842439],[196.55,4.5774],[196.56,4.74384148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760617403988,[[196.67,4.5744],[196.63,0.05],[196.59,42.5],[196.58,9.1531],[196.57,2.27359287]],[[196.73,2.67],[196.74,2.27359287],[196.75,4.5727],[196.77,15.38641789],[196.8,2.27359287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760617475055,[[196.55,1.49877885],[196.46,6.20656411],[196.45,142.3989],[196.44,9.41963979],[196.43,71.2464]],[[196.64,2.71],[196.65,1.45877885],[196.77,15.53726564],[196.78,6.3279438],[196.84,71.98425575]]]
["bitfinex-derivatives","SOLF0:USTF0",1760617499664,[[196.46,4.5793],[196.4,1.48877885],[196.37,9.1628],[196.35,62.88514708],[196.33,6.20656411]],[[196.5,2.69],[196.51,1.45877885],[196.54,4.5778],[196.59,4.72421125],[196.6,28.27846445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760617558612,[[196.02,0.05],[196.0,5.55349359],[195.98,6.20656411],[195.95,141.41963979],[195.91,73.97360166]],[[196.17,2.67],[196.18,5.65398177],[196.19,4.42854247],[196.2,47.28],[196.23,4.72395148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760617584432,[[196.01,0.05],[195.98,66.66602148],[195.95,6.20656411],[195.93,12.9809569],[195.92,9.1838]],[[196.12,2.67],[196.15,8.14801711],[196.21,15.26],[196.23,15.4979438],[196.25,9.4919157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760617650181,[[196.27,4.6338],[196.21,2.284977],[196.19,47.3876561],[196.17,9.1724],[196.16,6.20656411]],[[196.35,2.78],[196.36,4.5819],[196.38,2.284977],[196.42,6.85866658],[196.47,132.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760617681398,[[196.15,0.05],[196.1,9.1756],[196.07,8.49154111],[196.04,42.65730166]],[[196.24,2.74],[196.25,2.284977],[196.32,11.450577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760617735946,[[196.08,4.6381],[196.04,4.00057314],[196.01,9.41963979],[195.99,62.0],[195.97,9.1817]],[[196.09,4.09900586],[196.12,2.68],[196.14,4.66153116],[196.15,1.46327148],[196.16,4.74018711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760617770579,[[196.1,4.5877],[196.05,0.05],[196.04,2.53730166],[196.03,6.33973194],[196.0,20.88645657]],[[196.18,7.02660389],[196.19,4.5859],[196.38,21.13578715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760617820105,[[196.2,7.3654],[196.08,71.3727],[196.06,71.3814],[196.04,73.92570166],[196.02,71.3957]],[[196.34,10.81522209],[196.35,5.66362853],[196.36,9.4919157],[196.38,0.88678236],[196.41,12.65875834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760617865740,[[196.49,7.3186],[196.48,3.54894232],[196.46,16.58],[196.34,317.2789],[196.33,6.24560292]],[[196.66,5.36456303],[196.7,13.04085802],[196.72,58.82769679],[196.76,12.65875834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760617906363,[[196.53,2.58],[196.5,5.99798727],[196.49,75.90022775],[196.47,71.2323],[196.46,6.24560292]],[[196.68,9.14055761],[196.7,6.3279438],[196.73,9.4919157],[196.78,12.65875834],[196.83,15.82344793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760617911666,[[196.71,2.58],[196.61,4.67702775],[196.6,5.99798727],[196.59,9.1525],[196.58,6.24560292]],[[196.81,4.5715],[196.85,20.60838509],[196.87,48.13708374],[196.89,6.3279438],[196.92,9.4919157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618001137,[[196.3,2.63],[196.2,4.67660351],[196.19,141.0715],[196.18,3.53641901],[196.17,185.28410458]],[[196.4,4.5809],[196.42,3.53641901],[196.43,0.88657903],[196.45,4.39992548],[196.48,13.87569457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618009942,[[196.18,2.63],[196.17,2.53730166],[196.13,4.5871],[196.09,15.68],[196.08,0.88657903]],[[196.22,4.5851],[196.28,5.65529487],[196.3,4.71759457],[196.31,4.42028693],[196.32,24.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618091718,[[196.61,4.5757],[196.58,2.58],[196.53,9.1555],[196.51,47.67660351],[196.49,6.24560292]],[[196.7,12.5077122],[196.75,15.31],[196.76,4.71759457],[196.77,42.62],[196.82,10.3767252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618103019,[[196.7,4.5738],[196.67,2.66],[196.62,4.67660351],[196.61,9.1517],[196.59,26.02560292]],[[196.81,7.95047751],[196.82,20.02759457],[196.85,7.21259585],[196.86,42.94],[196.93,71.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618133541,[[196.54,2.65],[196.45,9.1592],[196.43,10.68],[196.41,4.67660351],[196.34,416.9385]],[[196.64,4.5754],[196.65,43.02],[196.66,15.31],[196.67,5.99114017],[196.69,4.71759457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618198690,[[196.66,4.5746],[196.64,2.79],[196.56,9.1542],[196.55,4.67660351],[196.53,6.24560292]],[[196.72,3.537867],[196.74,4.5731],[196.77,47.34592245],[196.78,4.71759457],[196.8,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618217595,[[196.73,4.5731],[196.7,2.79],[196.62,9.1514],[196.61,4.67660351],[196.59,3.53805203]],[[196.83,3.53805203],[196.84,52.04081924],[196.85,0.88462956],[196.87,21.6379438],[196.89,9.4919157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618283549,[[196.85,7.2702],[196.75,9.1452],[196.73,66.67074533],[196.71,77.38790292],[196.7,71.1491]],[[196.96,58.17],[196.99,5.98462993],[197.04,4.70078838],[197.05,9.1319],[197.06,6.3279438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618309273,[[196.96,2.59],[196.88,4.67074533],[196.87,11.54],[196.85,15.38630292],[196.82,80.50533269]],[[197.07,10.55002993],[197.08,0.88362999],[197.09,19.67561115],[197.1,4.70078838],[197.15,9.4919157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618364720,[[196.94,4.5683],[196.87,9.1397],[196.85,47.49009629],[196.67,246.0]],[[196.96,1.45145364],[197.02,4.72002383],[197.03,4.3731721],[197.04,6.3279438],[197.07,27.8319157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618399451,[[197.25,2.72],[197.13,9.1277],[197.12,2.2677783],[197.07,71.0155],[197.06,4.69009629]],[[197.3,2.2677783],[197.4,133.7877783],[197.42,19.95002383],[197.44,6.3279438],[197.47,9.4919157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618445487,[[197.38,7.298],[197.3,9.1198],[197.29,4.69009629],[197.28,36.66],[197.26,6.24560292]],[[197.43,3.51607404],[197.46,4.32421543],[197.47,9.27612383],[197.5,6.3279438],[197.53,24.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618482416,[[197.11,2.7],[197.02,6.24560292],[196.99,12.91613527],[196.94,12.56943241],[196.76,36.74387428]],[[197.24,3.51670258],[197.26,4.72002383],[197.27,4.32607919],[197.28,6.3279438],[197.31,30.2719157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618529958,[[197.08,2.66],[197.02,9.1328],[196.98,8.51114599],[196.97,42.74],[196.96,9.39943269]],[[197.16,2.26554307],[197.17,9.06056648],[197.19,6.3279438],[197.22,24.7219157],[197.27,12.65875834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618575901,[[197.13,4.5637],[197.12,2.63],[197.08,9.1301],[197.05,4.71461316],[197.03,7.6943791]],[[197.17,1.44877618],[197.22,4.72002383],[197.23,4.5617],[197.24,6.3279438],[197.27,24.7219157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618622639,[[197.2,2.67],[197.17,4.71461316],[197.16,42.66],[197.15,2.2620675],[197.14,15.37270292]],[[197.32,4.72002383],[197.34,2.2620675],[197.35,6.3279438],[197.37,24.7219157],[197.39,42.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618666968,[[197.19,2.58],[197.11,2.2620675],[197.1,13.82580511],[197.08,6.26254015],[197.04,73.2874675]],[[197.26,2.2620675],[197.29,4.71429968],[197.31,6.28573291],[197.34,24.64859937],[198.41,90.58194496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618712507,[[197.19,2.76],[197.18,4.70696484],[197.16,7.70989057],[197.13,9.39381022],[197.08,74.5250803]],[[197.28,1.44735042],[197.3,4.72548385],[197.33,6.28573291],[197.35,9.42859937],[197.39,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618771851,[[197.34,2.64],[197.33,4.5591],[197.27,6.95390513],[197.24,6.26254015],[197.23,42.5]],[[197.41,4.5575],[197.44,2.25779248],[197.46,6.28573291],[197.47,40.72],[197.48,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618804575,[[197.38,2.8],[197.35,1.44452303],[197.33,13.81461265],[197.31,48.72254015],[197.13,21.91889053]],[[197.48,6.16974246],[197.5,4.5554],[197.51,6.28573291],[197.53,9.42859937],[197.54,57.90884298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618821589,[[197.4,4.5576],[197.39,2.81],[197.36,1.44452303],[197.35,4.7048208],[197.32,68.26254015]],[[197.49,1.5],[197.52,4.5549],[197.53,34.2],[197.57,9.42859937],[197.67,15.71433229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618886037,[[197.03,7.266],[196.96,6.98336085],[196.94,42.52254015],[196.93,9.1369],[196.91,9.39381022]],[[197.13,6.074],[197.14,2.26811979],[197.15,9.0487891]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618906060,[[197.07,4.5652],[197.05,2.7],[197.01,9.1331],[197.0,6.98772919],[196.97,110.74254015]],[[197.16,6.0733],[197.17,2.26811979],[197.22,4.37349634],[197.23,21.513297]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618970517,[[197.27,2.72],[197.26,1.44495813],[197.15,4.70305197],[197.13,6.26254015],[196.87,31.65687428]],[[197.35,1.44495813],[197.36,1.51],[197.4,4.68950638],[197.42,23.34537911],[197.43,6.18707686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760618994039,[[197.23,2.7],[197.21,4.5619],[197.16,2.2601879],[197.14,6.26254015],[197.11,43.86211022]],[[197.24,3.72356465],[197.28,4.36277331],[197.29,9.24980638],[197.3,1.51],[197.32,8.44726476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760619055501,[[197.26,2.6],[197.17,4.73358839],[197.15,6.26254015],[197.14,12.64454821],[197.12,9.39381022]],[[197.33,1.51],[197.36,3.51734821],[197.38,4.5581],[197.42,10.52366371],[197.43,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760619091022,[[197.22,2.58],[197.18,4.73358839],[197.16,6.26254015],[197.15,10.57278377],[197.13,9.39381022]],[[197.28,1.44618377],[197.32,1.51],[197.38,19.62],[197.39,4.70505209],[197.4,4.34121237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760619144454,[[197.47,4.5559],[197.46,2.78],[197.37,4.70752614],[197.36,11.37462777],[197.34,26.32254015]],[[197.53,4.83792777],[197.55,4.34043833],[197.56,61.87825837],[197.58,6.18707686],[197.6,9.42859937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760619182773,[[197.52,7.1948],[197.44,4.70752614],[197.43,10.55717688],[197.42,6.26254015],[197.01,50.65099885]],[[197.53,1.44337688],[197.59,2.78],[197.6,8.89165836],[197.61,46.97221858],[197.66,9.42859937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760619234521,[[197.75,4.5494],[197.74,2.77],[197.69,9.1019],[197.66,4.68205461],[197.64,6.24273949]],[[197.77,2.25015101],[197.8,2.59],[197.82,4.5481],[197.83,15.33506444],[199.01,90.58194496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760619280554,[[197.46,4.5561],[197.43,2.76],[197.35,11.36735101],[197.34,42.24],[197.32,6.9192752]],[[197.49,4.79015101],[197.55,8.33258044],[197.56,31.98],[197.61,4.70050538],[197.62,0.88124691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760619337294,[[197.58,4.5534],[197.56,2.79],[197.53,1.80438329],[197.5,9.1104],[197.48,42.18]],[[197.61,2.76],[197.62,1.80438329],[197.68,4.5514],[197.7,4.70050538],[197.72,39.40707686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760619389020,[[197.41,4.5573],[197.39,2.81],[197.31,2.81754415],[197.3,42.22],[197.29,9.1203]],[[197.47,4.46754415],[197.5,3.81437308],[197.51,19.43905219],[197.54,19.88050538],[197.56,131.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760619417956,[[197.34,2.61],[197.33,9.1182],[197.3,1.80665171],[197.28,70.9394],[197.27,70.9437]],[[197.41,1.80665171],[197.43,3.61497243],[197.44,1.67],[197.45,46.91479799],[197.48,6.18707686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760619454475,[[197.56,7.1539],[197.51,9.1101],[197.47,42.18],[197.45,72.68291292],[197.38,6.24273949]],[[197.57,1.292e-05],[197.63,15.43173783],[197.64,1.67],[197.66,4.5517],[197.67,4.44793865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760619511539,[[197.56,7.1738],[197.47,13.79151715],[197.44,9.06073025]],[[197.59,2.81799076],[197.62,4.5527],[197.64,4.42357393],[197.65,6.18707686],[197.77,86.47993229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760619547169,[[197.47,4.5559],[197.44,2.79],[197.4,9.1151],[197.38,1.80452422],[197.35,42.14]],[[197.48,1.80452422],[197.51,1.67],[197.53,9.27737342],[197.56,6.18707686],[197.58,51.56859937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760619603905,[[196.88,2.75],[196.82,9.1417],[196.81,37.99196085],[196.74,71.132],[196.68,71.1567]],[[196.96,2.83196085],[196.97,3.79612091],[196.99,1.68],[197.01,4.72267342],[197.03,6.18707686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760619633537,[[196.91,2.71],[196.9,2.83196085],[196.82,9.1418],[196.8,73.94496085],[196.79,10.44]],[[197.01,6.40267342],[197.04,6.18707686],[197.06,24.62859937],[197.07,2.83196085],[197.11,12.57146583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760619656458,[[196.86,2.71],[196.85,7.36421533],[196.82,9.1419],[196.8,71.1127],[196.66,229.14645038]],[[196.99,3.82853435],[197.01,1.68],[197.02,4.72267342],[197.05,6.18707686],[197.07,9.42859937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760619719003,[[196.98,2.55],[196.97,2.83355401],[196.96,42.36],[196.95,71.059],[196.93,71.0661]],[[197.11,9.24434133],[197.15,15.24119615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760619745337,[[197.29,7.23],[197.2,42.36],[197.17,9.1257],[197.14,8.3473595],[197.1,75.54134]],[[197.33,1.68],[197.38,8.3473595],[197.39,3.66453514],[197.4,14.98640425],[197.43,0.88216282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760619801173,[[196.99,4.5669],[196.97,2.76],[196.89,56.64513963],[196.87,71.0879],[196.8,138.25623963]],[[197.05,5.14643963],[197.07,3.84439928],[197.09,4.5648],[197.11,4.72850189],[197.15,36.68762629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760619832603,[[196.69,2.53730166],[196.63,9.1506],[196.62,5.14643963],[196.58,42.42],[196.52,71.211]],[[196.78,4.72850189],[196.82,15.10890822],[196.85,9.42859937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760619883433,[[196.76,4.5723],[196.74,2.79],[196.67,9.149],[196.63,71.1747],[196.61,113.7784]],[[196.83,8.39697889],[196.84,4.67680686],[196.88,6.18707686],[196.97,12.57146583],[197.29,652.25217615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760619913557,[[196.87,11.7995],[196.82,5.15444594],[196.81,71.1093],[196.75,71.1311],[196.71,222.8352974]],[[196.98,3.77714889],[197.01,5.15444594],[197.03,3.65255916],[197.04,4.67680686],[197.07,21.59723974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760619966197,[[196.85,4.5702],[196.8,2.76],[196.76,9.1445],[196.73,42.5],[196.71,80.61043634]],[[196.87,3.22570412],[196.91,3.69160253],[196.92,4.5689],[196.93,4.67680686],[196.97,6.18707686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620011526,[[196.86,2.67],[196.85,9.1407],[196.83,71.1024],[196.82,133.1059],[196.81,8.36957465]],[[196.97,3.87087251],[197.02,4.69757276],[197.05,19.12235151],[197.07,9.42859937],[197.11,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620052356,[[196.99,4.567],[196.91,9.1379],[196.65,235.42149053]],[[197.04,4.69757276],[197.07,6.18707686],[197.09,24.68859937],[197.15,12.57146583],[197.22,202.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620100811,[[197.13,2.8],[197.12,9.1281],[197.11,42.36],[197.09,3.21248577],[197.07,71.0144]],[[197.2,3.7457791],[197.24,7.86658795],[197.26,3.67056998],[197.27,6.18707686],[197.29,13.98889937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620137552,[[196.91,2.7],[196.84,9.141],[196.73,71.1357],[196.71,71.1422],[196.67,222.8827098]],[[196.97,3.21248577],[197.0,4.5671],[197.03,3.81316907],[197.04,4.65410218],[197.05,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620185579,[[196.62,2.79],[196.61,44.48716653],[196.6,9.1523],[196.57,71.1929],[196.56,73.73390166]],[[196.71,2.06716653],[196.77,4.65410218],[196.78,3.67524379],[196.79,10.75897686],[196.82,9.42859937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620219601,[[196.6,2.62],[196.51,42.46],[196.49,9.1574],[196.48,71.2255],[196.47,71.2292]],[[196.66,3.7314624],[196.68,8.40714778],[196.7,3.79828068],[196.71,19.98734502],[196.72,4.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620275643,[[196.56,4.5771],[196.52,2.79],[196.5,9.1567],[196.47,2.07061123],[196.45,42.44]],[[196.57,5.82194965],[196.61,4.7092727],[196.63,10.62527446],[196.66,51.40859937],[196.67,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620307571,[[196.62,4.5757],[196.59,2.75],[196.56,2.07061123],[196.54,51.595],[196.53,6.3067225]],[[196.66,2.07061123],[196.68,3.72524273],[196.7,4.7468716],[196.72,4.42830612],[196.73,6.18707686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620329591,[[196.55,4.5772],[196.51,2.66],[196.47,14.33312234],[196.46,37.12],[196.41,71.251]],[[196.63,3.85150969],[196.65,4.72493406],[196.67,3.67417498],[196.68,11.3620992],[196.73,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620389242,[[196.51,4.5783],[196.48,2.6],[196.43,9.1601],[196.41,42.44],[196.38,71.265]],[[196.52,4.07681837],[196.53,3.23383783],[196.55,4.75430988],[196.56,4.74108394],[196.57,6.18707686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620412056,[[196.58,4.5766],[196.57,2.6],[196.51,9.1564],[196.49,2.07016459],[196.47,42.42]],[[196.59,5.82755275],[196.61,3.8427927],[196.63,4.75430988],[196.65,10.76217686],[196.68,51.84859937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620473289,[[196.84,4.5704],[196.8,2.61],[196.73,21.8861],[196.69,79.5404086],[196.64,9.37442847]],[[196.87,3.84783323],[196.92,8.25458603],[196.93,6.27677903],[196.95,17.81223715],[197.53,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620492509,[[196.95,4.5679],[196.92,2.78],[196.86,9.14],[196.82,45.58447081],[196.8,71.1132]],[[196.97,3.22447081],[197.01,3.71238345],[197.02,4.5665],[197.03,4.71407996],[197.04,0.88380952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620525038,[[197.06,2.58],[197.01,42.3],[196.99,9.1342],[196.98,71.0447],[196.97,71.0519]],[[197.16,5.14465139],[197.18,3.72939684],[197.2,4.71245496],[197.22,21.53327328],[197.25,9.42490992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620575969,[[197.14,2.55],[197.13,1.50215],[197.1,15.3543484],[197.08,9.34213317],[197.06,74.23207926]],[[197.25,3.21357926],[197.28,4.71245496],[197.29,15.25],[197.3,3.21357926],[197.31,10.81267587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620611700,[[196.96,2.71],[196.9,62.0],[196.8,71.1105],[196.79,83.57297756],[196.73,246.0]],[[197.06,3.21357926],[197.1,3.75594888],[197.12,19.13701322],[197.13,4.71245496],[197.23,83.52604656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620658333,[[197.22,2.76],[197.21,2.05813063],[197.2,9.1243],[197.09,15.44432876],[197.08,62.0]],[[197.29,2.05813063],[197.38,4.5582],[197.4,0.88225228],[197.41,15.25],[197.42,4.71245496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620703762,[[196.86,2.57],[196.81,42.26],[196.8,71.1128],[196.78,80.2608],[196.77,71.1239]],[[196.98,8.38152994],[197.02,4.71245496],[197.04,6.28327328],[197.06,4.5656],[197.07,9.42490992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620745281,[[196.67,2.74],[196.66,9.1499],[196.63,0.88412388],[196.62,3.22447076],[196.52,217.75933904]],[[196.73,3.72347626],[196.77,3.22447076],[196.78,4.66210385],[196.8,6.28327328],[196.82,4.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620787613,[[196.72,4.5736],[196.69,2.6],[196.64,6.31051999],[196.63,2.06750772],[196.62,9.1515]],[[196.73,2.06750772],[196.8,4.66210385],[196.83,6.28327328],[196.86,9.42490992],[196.88,15.48676771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620828944,[[196.54,2.72],[196.53,9.1561],[196.46,71.2395],[196.44,71.247],[196.43,8.40045545]],[[196.68,3.81214573],[196.69,19.94759142],[196.71,14.68372873],[196.74,9.42490992],[196.79,12.56654656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620882795,[[196.92,4.5689],[196.88,2.74],[196.81,9.143],[196.77,71.1291],[196.49,21.8375121]],[[196.95,5.16016828],[196.96,3.70374539],[196.98,14.92396303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620911612,[[196.74,7.343],[196.63,9.1513],[196.61,193.6],[196.58,76.3591552],[196.55,71.2057]],[[196.77,3.8562813],[196.78,5.1625552],[196.82,19.94939337],[196.84,4.571],[196.85,6.28327328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620966950,[[196.29,2.55],[196.21,43.58],[196.19,9.1721],[196.16,73.88350166],[196.15,71.3528]],[[196.32,4.72809831],[196.35,6.28327328],[196.37,9.42490992],[196.41,4.5809],[196.48,15.70371425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760620990868,[[196.3,4.5832],[196.28,2.78],[196.22,43.36],[196.18,71.3409],[196.17,71.1726]],[[196.39,3.88086329],[196.4,8.43099303],[196.41,15.25],[196.42,4.5809],[196.43,6.28327328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621047713,[[196.42,4.5805],[196.33,9.1653],[196.32,6.33410092],[196.3,9.44924672],[196.28,76.49139211]],[[196.49,4.7177192],[196.5,5.18539211],[196.52,10.86177328],[196.53,15.25],[196.6,12.56654656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621070655,[[196.38,2.67],[196.33,9.1653],[196.32,42.68],[196.29,77.63290092],[196.28,71.3057]],[[196.48,8.42371631],[196.52,4.5784],[196.53,19.99418663],[196.55,6.28327328],[196.67,203.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621135917,[[196.3,4.5833],[196.27,2.77],[196.22,9.1705],[196.21,42.66],[196.19,2.07273888]],[[196.31,2.07273888],[196.38,3.92443064],[196.39,4.5814],[196.4,4.68890823],[196.41,3.8715977]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621155136,[[196.3,2.77],[196.23,9.1697],[196.22,2.07273888],[196.19,62.0],[196.13,71.3564]],[[196.33,2.07273888],[196.4,4.68890823],[196.42,3.8498898],[196.43,6.28327328],[196.47,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621187160,[[196.31,4.583],[196.28,2.83],[196.2,5.18415717],[196.19,9.1718],[196.17,80.83700948]],[[196.41,9.8730654],[196.44,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621246407,[[196.21,4.5854],[196.16,2.53730166],[196.13,131.96],[196.12,3.24077477],[196.11,9.1756]],[[196.27,3.24077477],[196.28,4.584],[196.34,19.98289127],[196.37,6.28327328],[196.39,9.42490992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621284631,[[196.22,2.58],[196.21,2.07838164],[196.17,9.1727],[196.12,6.32076961],[196.1,9.49260948]],[[196.32,2.07838164],[196.36,4.71289127],[196.38,15.27],[196.39,6.28327328],[196.42,18.58630992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621331584,[[196.27,2.81],[196.26,71.3125],[196.25,71.3153],[196.24,8.44012248],[196.23,77.62872256]],[[196.5,8.44012248],[196.52,4.69111451],[196.53,132.04],[196.55,6.25481935],[196.56,9.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621372001,[[196.54,2.63],[196.53,4.5778],[196.43,37.5405],[196.41,5.17557686],[196.4,71.2612]],[[196.61,5.17557686],[196.63,4.5757],[196.68,5.17557686],[196.7,4.69111451],[196.72,3.67972384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621399120,[[196.69,4.5742],[196.68,2.73],[196.61,9.1521],[196.58,39.72],[196.57,5.17557686]],[[196.77,4.5726],[196.78,5.17557686],[196.82,16.1548095],[196.84,62.23538904],[196.94,83.57613871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621470860,[[196.64,2.55],[196.6,43.04],[196.56,131.56],[196.54,17.56529027],[196.47,71.2362]],[[196.76,8.40989027],[196.81,4.69111451],[196.83,6.25481935],[196.84,8.40989027],[196.86,9.38222903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621477664,[[196.76,2.55],[196.73,71.14],[196.71,80.2967],[196.7,62.0],[196.66,71.164]],[[196.94,3.81188929],[196.95,8.40989027],[196.98,4.61818373],[197.0,6.25481935],[197.02,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621546403,[[197.45,2.75],[197.43,5.15139781],[197.39,131.0],[197.35,70.9176],[197.3,70.9362]],[[197.63,1.84],[197.64,5.15139781],[197.66,23.55499937],[197.68,4.6219167],[197.7,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621556910,[[197.5,2.71],[197.49,8.32753616],[197.47,70.8734],[197.45,70.8806],[197.43,105.9484]],[[197.67,3.96173895],[197.71,4.6219167],[197.72,1.85],[197.73,6.25481935],[197.76,9.38222903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621623062,[[197.63,4.5524],[197.53,2.71],[197.51,75.97401004],[197.5,9.1109],[197.49,70.8664]],[[197.7,1.84],[197.73,5.11481004],[197.76,6.192009],[197.87,9.0942],[197.88,5.11481004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621635558,[[197.45,2.71],[197.44,45.16],[197.43,85.11581004],[197.41,70.8919],[197.39,70.9021]],[[197.6,1.84],[197.63,5.11481004],[197.64,3.79704235],[197.68,182.452009],[197.71,9.38222903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621662288,[[197.3,2.79],[197.22,50.27481004],[197.18,76.09251004],[197.11,71.001],[196.81,139.14934678]],[[197.42,4.5573],[197.43,17.07],[197.49,4.5911134],[197.52,11.30681904],[197.54,24.80128926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621727248,[[197.46,44.7],[197.44,2.59],[197.4,70.8984],[197.38,70.9059],[197.37,9.1167]],[[197.59,8.032009],[197.85,70.7409],[206.15,150.9699082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621745268,[[197.67,4.5513],[197.66,2.6],[197.63,5.1186199],[197.57,44.58],[197.54,79.9575]],[[197.78,6.3991],[197.79,3.79667168],[197.82,19.8111134],[197.83,5.1186199],[197.84,6.192009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621810016,[[197.65,4.5515],[197.55,44.42],[197.54,9.1082],[197.53,8.31563612],[197.5,80.2013445]],[[197.71,1.84],[197.76,3.74206848],[197.77,4.6907235],[197.78,3.97128969],[197.8,6.192009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621824127,[[197.67,2.62],[197.63,52.65563612],[197.56,9.1075],[197.55,80.19605613],[197.54,8.31563612]],[[197.79,3.85858885],[197.8,1.84],[197.83,4.6907235],[197.86,14.50764512],[197.88,24.60222903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621890780,[[197.86,2.64],[197.85,5.09818425],[197.84,175.18],[197.79,9.097],[197.78,70.7593]],[[198.02,3.69083964],[198.03,1.84],[198.04,4.65988594],[198.06,20.31818425],[198.07,6.192009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621900886,[[197.94,2.64],[197.91,44.28],[197.89,5.09818425],[197.88,130.82],[197.81,9.0963]],[[198.08,1.84],[198.09,8.77608208],[198.1,4.5416],[198.12,20.31818425],[198.13,4.65988594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621970459,[[197.71,2.64],[197.65,9.1043],[197.61,106.06],[197.59,70.8327],[197.58,8.29090269]],[[197.78,3.70610564],[197.8,1.85],[197.82,8.29090269],[197.83,4.68757336],[197.84,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1760621978865,[[197.7,2.61],[197.63,44.04],[197.61,15.35106358],[197.59,17.64555882],[197.57,70.8369]],[[197.84,15.17],[197.85,8.29090269],[197.87,4.68757336],[197.89,6.192009],[197.92,9.38222903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622021804,[[197.23,2.76],[197.15,105.66580063],[197.13,70.9974],[197.11,71.004],[197.09,71.0117]],[[197.36,6.96640063],[197.45,4.62356892],[197.48,6.192009],[197.49,131.22],[197.5,24.55222903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622058217,[[196.97,2.7],[196.9,70.38053931],[196.88,53.2796],[196.79,71.1198],[196.69,218.5329]],[[197.09,4.61472103],[197.1,3.91735813],[197.11,25.926709],[197.14,17.76276834],[197.19,12.50963871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622100664,[[196.97,2.65],[196.93,44.04],[196.9,133.0796],[196.89,17.51953931],[196.88,71.0838]],[[197.11,3.74222174],[197.15,12.99526034],[197.17,6.192009],[197.2,9.38222903],[197.25,12.50963871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622134275,[[197.29,2.63],[197.28,29.18],[197.26,5.14465441],[197.22,70.9642],[197.19,132.9718]],[[197.46,5.14465441],[197.5,5.14465441],[197.52,8.27140648],[197.53,16.05165995],[197.54,6.192009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622179007,[[197.19,2.79],[197.17,4.5631],[197.1,70.33533076],[197.08,39.82],[196.99,71.0475]],[[197.32,4.5598],[197.35,23.50533076],[197.39,4.67920388],[197.41,6.192009],[197.43,70.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622210547,[[197.11,2.56],[197.09,43.96],[197.08,8.33533076],[197.07,71.0154],[197.06,71.021]],[[197.23,4.67920388],[197.26,6.192009],[197.28,9.38222903],[197.3,4.5603],[197.33,12.50963871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622262499,[[197.22,2.77],[197.18,114.8782],[197.17,5.13631483],[197.16,70.9854],[197.15,9.1272]],[[197.36,3.90063838],[197.37,5.13631483],[197.41,6.26240015],[197.42,19.7675],[197.44,9.38222903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622291325,[[197.43,2.56],[197.38,9.1166],[197.33,19.9],[197.31,132.9325],[197.25,70.9538]],[[197.53,3.84185076],[197.54,8.33348389],[197.57,19.90321165],[197.59,6.26240015],[197.68,84.20478389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622344553,[[197.7,2.59],[197.66,9.1034],[197.65,43.66],[197.62,8.33348389],[197.46,15.7650564]],[[197.83,4.69321165],[197.85,8.33348389],[197.86,6.26240015],[197.88,15.21],[197.89,9.38222903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622370567,[[197.46,2.62],[197.45,43.6],[197.43,136.09280248],[197.39,80.0183],[197.33,70.9247]],[[197.62,4.08812474],[197.65,5.11280248],[197.66,4.69321165],[197.68,6.26240015],[197.71,9.38222903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622431010,[[197.29,4.5603],[197.27,2.81],[197.22,43.56],[197.2,71.1247],[197.18,131.16]],[[197.38,3.74416232],[197.4,4.66321495],[197.42,8.33571202],[197.43,6.26240015],[197.44,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622453027,[[197.03,2.81],[197.0,9.134],[196.99,71.0456],[196.98,62.0],[196.97,71.0543]],[[197.21,3.87867247],[197.22,8.33571202],[197.24,9.22501495],[197.26,6.26240015],[197.29,9.38222903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622511367,[[197.08,4.5651],[197.04,2.63],[197.02,43.58],[196.98,5.15722361],[196.96,9.136]],[[197.17,3.8276754],[197.18,5.15722361],[197.19,4.5628],[197.21,19.87321495],[197.22,0.8829686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622545102,[[196.8,2.3348136],[196.71,2.65],[196.68,2.53730166],[196.67,4.5745],[196.59,8.37656598]],[[196.81,4.5715],[196.84,8.37656598],[196.85,4.66321495],[196.87,15.21],[196.88,6.26240015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622591230,[[196.53,7.3278],[196.43,9.1603],[196.42,2.53730166],[196.41,62.0],[196.4,79.63376598]],[[196.55,6.26240015],[196.58,9.38222903],[196.63,12.50963871],[196.65,12.95186598],[196.67,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622626066,[[195.66,2.74],[195.65,1.66e-06],[195.64,5.17797737],[195.53,4.6013],[195.52,2.53730166]],[[195.82,0.88912735],[195.94,20.39599331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622666887,[[195.85,2.66],[195.79,132.4],[195.69,71.5194],[195.66,80.7234],[195.64,71.5347]],[[196.03,27.1147891],[196.04,3.89008993],[196.05,32.94],[196.06,11.08582928],[196.08,24.64222903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622704402,[[195.76,2.56],[195.73,71.5053],[195.71,80.7036],[195.69,141.99519097],[195.65,132.18]],[[195.9,3.80798038],[195.93,8.47649097],[195.94,4.51816742],[195.96,6.28783015],[195.99,9.38222903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622744155,[[195.42,2.61],[195.41,62.0],[195.39,5.21349266],[195.38,132.32],[195.35,9.2113]],[[195.59,5.21349266],[195.61,3.92167833],[195.65,4.51816742],[195.67,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622786384,[[195.78,2.83],[195.77,4.5957],[195.69,33.4],[195.65,8.45593935],[195.63,71.5381]],[[195.91,8.45593935],[195.93,15.26],[195.97,4.51816742],[195.99,6.28783015],[196.01,9.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622825919,[[195.69,2.71],[195.63,8.45593935],[195.58,71.5591],[195.56,71.5666],[195.41,12.61204512]],[[195.85,4.51816742],[195.87,6.28783015],[195.88,8.45593935],[195.9,9.38222903],[195.92,43.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622838827,[[195.74,2.71],[195.68,5.21518573],[195.67,9.1961],[195.62,71.545],[195.6,76.76418573]],[[195.89,5.21518573],[195.91,4.51816742],[195.93,6.28783015],[195.94,9.184],[195.96,30.26628248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622908780,[[196.15,2.7],[196.09,8.45878374],[196.07,9.1],[196.06,6.31332748],[196.03,80.85175529]],[[196.25,4.5845],[196.3,12.21103957],[196.32,4.67152832],[196.35,6.28783015],[196.37,24.69222903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622923694,[[195.95,7.2915],[195.88,8.45878374],[195.82,71.471],[195.81,62.0],[195.8,80.6684]],[[196.05,4.5892],[196.1,3.90562707],[196.11,28.44031206],[196.13,6.28783015],[196.16,9.38222903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760622986444,[[196.38,4.5815],[196.36,2.57],[196.31,41.92],[196.29,5.20598267],[196.27,9.1677]],[[196.45,2.53274272],[196.47,4.5794],[196.49,3.87954099],[196.5,5.20598267],[196.53,4.67152832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623004362,[[196.12,4.5875],[196.1,2.56],[196.01,9.1802],[195.99,76.61618267],[195.96,76.62708267]],[[196.19,3.88284952],[196.2,5.20598267],[196.22,4.67152832],[196.24,6.28783015],[196.27,24.69222903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623061604,[[195.47,2.62],[195.46,8.47757792],[195.4,133.6234],[195.38,71.6306],[195.1,12.61204512]],[[195.66,4.5984],[195.67,3.79497292],[195.68,8.47757792],[195.72,4.67152832],[195.74,6.28783015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623083123,[[195.83,2.75],[195.81,5.20911869],[195.78,19.18],[195.77,71.4889],[195.75,80.6883]],[[196.01,5.20911869],[196.03,4.62177447],[196.06,6.28783015],[196.09,9.38222903],[196.11,24.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623138267,[[195.83,2.75],[195.77,53.3713],[195.76,62.0],[195.74,5.20911869],[195.73,71.5017]],[[195.97,3.86683213],[195.98,5.20911869],[196.0,137.11280791],[196.02,50.46783015],[196.05,18.56052903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623164378,[[196.02,2.73],[196.01,17.64585285],[195.94,71.4263],[195.91,71.4343],[195.8,14.18044]],[[196.23,3.79872127],[196.27,4.67280791],[196.28,8.46615285],[196.3,21.59783015],[196.31,2.53274272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623216624,[[195.85,2.74],[195.83,5.2129239],[195.76,133.4928],[195.74,71.4987],[195.72,76.7173239]],[[196.04,9.88573181],[196.07,6.28783015],[196.09,9.38222903],[196.11,19.04],[196.14,12.50963871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623252451,[[195.8,4.595],[195.75,2.73],[195.7,19.77933],[195.67,5.2129239],[195.66,71.5284]],[[195.87,5.2129239],[195.91,4.5925],[195.92,4.6447442],[195.94,6.28783015],[195.96,5.2129239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623268764,[[195.62,2.59],[195.51,62.0],[195.5,80.7924],[195.48,80.06034176],[195.46,71.6004]],[[195.73,3.88639333],[195.75,13.11268596],[195.77,44.04],[195.78,6.28783015],[195.81,9.38222903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623314997,[[195.47,2.82],[195.46,44.08],[195.43,17.67544176],[195.4,71.6227],[195.39,71.6264]],[[195.59,3.85042803],[195.63,4.6447442],[195.65,15.29],[195.66,6.28783015],[195.68,17.85017079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623354637,[[195.14,2.78],[195.1,71.7336],[195.06,133.7495],[195.04,84.94681408]],[[195.34,4.6059],[195.38,132.86],[195.41,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623388557,[[194.88,9.2332]],[[195.13,0.89241066],[195.17,3.77818518],[195.18,46.0],[195.19,22.76807341],[195.2,4.6447442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623432886,[[195.01,2.58],[194.93,9.2308],[194.89,132.82],[194.84,84.44244512],[194.82,71.8379]],[[195.12,3.8210434],[195.14,42.66085843],[195.17,6.28783015],[195.19,54.88222903],[195.24,84.19373871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623465516,[[194.91,2.81],[194.9,51.10848444],[194.86,71.8242],[194.85,9.2349],[194.84,71.8282]],[[195.08,5.26848444],[195.15,4.6447442],[195.17,6.28783015],[195.18,17.24],[195.2,18.60102903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623509937,[[194.97,2.58],[194.93,8.54693785],[194.92,62.0],[194.91,9.2321],[194.85,81.31641003]],[[195.17,6.28783015],[195.18,8.54693785],[195.2,9.38222903],[195.21,8.22184509],[195.22,117.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623539557,[[195.1,4.6114],[195.09,2.82],[194.93,71.7984],[194.9,71.8072],[194.87,215.4536]],[[195.21,8.54693785],[195.28,67.19783015],[195.29,132.82],[195.31,9.38222903],[195.32,71.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623589108,[[195.11,2.81],[195.08,5.24688563],[195.03,10.14],[195.02,9.2264],[195.0,77.01348563]],[[195.26,3.86374186],[195.27,50.20688563],[195.29,4.61915363],[195.31,6.28783015],[195.34,9.38222903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623616523,[[194.77,4.6193],[194.74,2.57],[194.73,1.66e-06],[194.71,132.82],[194.68,44.98]],[[194.87,3.88627004],[194.88,15.39],[194.89,5.24688563],[194.9,4.64665897],[194.92,6.28783015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623668571,[[194.44,2.56],[194.36,8.56591591],[194.35,2.53730166],[194.33,81.2736],[194.32,72.0207]],[[194.57,3.78221745],[194.6,28.57619838],[194.62,6.28783015],[194.64,45.44],[194.65,9.38222903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623693890,[[194.36,2.7],[194.35,2.53730166],[194.22,2.53730166],[194.2,5.28931343],[194.19,72.0664]],[[194.42,3.92761972],[194.44,9.91651343],[194.46,4.62028247],[194.48,6.28783015],[194.5,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623718905,[[194.05,2.64],[193.98,72.1474],[193.96,2.53730166],[193.94,72.1628],[193.92,77.45871343]],[[194.23,3.8093377],[194.26,4.62028247],[194.28,5.28931343],[194.29,6.28783015],[194.31,142.74222903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623771942,[[193.96,1.66e-06],[193.85,4.6412],[193.83,9.67730166],[193.77,8.6100333],[193.73,554.14058966]],[[193.99,4.638],[194.01,8.6100333],[194.02,15.46],[194.09,4.62028247],[194.1,72.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623800975,[[193.71,2.67],[193.7,2.53730166],[193.63,0.89820359],[193.61,72.2842],[193.6,80.9009333]],[[193.87,4.62028247],[193.88,8.6100333],[193.9,6.28783015],[193.92,9.38222903],[193.97,21.78663871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623849898,[[194.2,2.68],[194.15,14.02],[194.14,5.30808454],[194.13,9.269],[194.1,72.1053]],[[194.31,3.8671109],[194.32,4.6303],[194.33,4.59485178],[194.34,5.30808454],[194.36,6.28783015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623882415,[[193.78,7.2528],[193.72,45.44],[193.7,2.53730166],[193.69,8.63626397],[193.65,72.271]],[[193.89,4.6403],[193.92,8.63626397],[193.97,15.46],[194.02,80.77386397],[194.03,4.59485178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623931256,[[193.98,2.71],[193.94,133.58],[193.92,9.279],[193.89,8.63626397],[193.86,72.1929]],[[194.16,8.63626397],[194.17,15.46],[194.19,3.77259694],[194.23,19.83052565],[194.25,72.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760623964682,[[193.71,2.58],[193.7,2.53730166],[193.63,62.0],[193.62,45.32],[193.61,5.31096643]],[[193.83,5.31096643],[193.86,15.20901763],[193.89,23.89055822],[193.9,34.04],[193.91,6.28783015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624011126,[[193.82,8.63153569],[193.81,142.9244],[193.79,72.2199],[193.74,72.2367],[193.73,72.2416]],[[194.04,4.637],[194.05,8.63153569],[194.07,15.46],[194.08,3.874465],[194.12,4.62549217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624054451,[[193.75,4.6436],[193.71,2.66],[193.7,2.53730166],[193.65,116.4719],[193.62,80.91533569]],[[193.84,4.6415],[193.86,8.63153569],[193.91,4.62549217],[193.93,15.46],[193.97,111.98142289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624090477,[[193.94,2.81],[193.92,45.14],[193.87,5.32976081],[193.84,9.2829],[193.83,72.2018]],[[194.04,5.32976081],[194.06,15.48],[194.08,15.7912554],[194.12,4.64649712],[194.14,9.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624136713,[[194.29,2.8],[194.2,7.16],[194.18,9.2667],[194.17,80.72287326],[194.16,72.0825]],[[194.43,39.04283394],[194.48,15.48],[194.49,4.64649712],[194.52,71.9498],[194.53,6.16732289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624166838,[[194.28,2.6],[194.25,44.94],[194.23,9.264],[194.21,80.71077326],[194.15,288.3335]],[[194.42,3.74323358],[194.43,8.64717326],[194.45,4.64649712],[194.48,33.08732289],[194.58,84.43803871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624178141,[[194.43,4.6273],[194.4,2.6],[194.31,24.68767326],[194.28,72.0379],[194.25,79.70363]],[[194.53,15.48],[194.54,13.29367038],[194.57,6.16732289],[194.58,44.9],[194.59,0.89492362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624243197,[[193.46,7.83],[193.44,2.53730166],[193.41,72.3602],[193.39,72.3675],[193.38,5.0]],[[193.63,8.66691776],[193.65,15.48],[193.66,4.6457],[193.67,47.02],[193.78,81.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624264215,[[192.53,5.33730166],[192.41,4.6755],[192.4,2.53730166],[192.37,56.10174872],[192.33,72.7642]],[[192.65,53.93204],[192.66,15.34266147],[192.69,23.32174872],[192.78,15.48],[192.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624318049,[[192.8,2.83],[192.79,4.6662],[192.76,13.48419494],[192.72,72.6141],[192.66,72.6369]],[[193.03,16.22419494],[193.08,139.0394],[193.13,72.4623],[193.16,15.76803913],[193.18,2.53274272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624338966,[[193.11,2.83],[193.02,13.48419494],[193.01,9.3219],[193.0,72.5086],[192.94,145.0608]],[[193.18,2.53274272],[193.28,2.61],[193.33,13.48419494],[193.38,15.48],[193.41,4.63236311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624396725,[[192.14,2.53730166],[192.09,2.71],[192.06,62.0],[192.03,54.78],[192.01,25.90072466]],[[192.24,2.84],[192.28,8.40390491],[192.3,6.16732289],[192.32,15.59],[192.33,32.61440734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624413050,[[192.48,56.56],[192.4,23.363423],[192.39,72.7423],[192.38,72.7472],[192.34,82.1187]],[[192.67,7.3599],[192.71,3.75580983],[192.73,4.53319071],[192.74,23.363423],[192.76,6.04425428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624438364,[[192.14,2.53730166],[192.06,2.63],[192.01,2.53730166],[191.99,52.9],[191.95,9.3743]],[[192.22,2.77],[192.23,13.537203],[192.28,88.3812],[192.29,72.7852],[192.31,72.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624490999,[[191.88,1.66e-06],[191.87,2.75],[191.75,2.57461492],[191.74,51.5],[191.73,82.3775]],[[192.03,23.47716122],[192.04,54.23],[192.07,4.53319071],[192.09,6.04425428],[192.1,82.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624523624,[[192.16,2.63],[192.07,72.8647],[192.05,96.34746122],[192.04,9.3698],[192.03,72.8803]],[[192.39,2.69],[192.41,23.47716122],[192.45,82.0721],[192.46,4.53319071],[192.47,72.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624568041,[[192.46,50.82],[192.42,2.58],[192.4,69.59514],[192.38,5.3924749],[192.37,72.752]],[[192.59,5.3924749],[192.6,4.6715],[192.61,2.85],[192.68,0.90401351],[192.69,6.04425428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624609587,[[192.91,3.8],[192.86,72.5647],[192.84,81.29490193],[192.83,72.5753],[192.82,62.0]],[[193.02,15.45387938],[193.05,2.53274272],[193.08,11.47340193],[193.1,409.0],[193.11,4.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624651513,[[192.96,2.83],[192.88,8.72340193],[192.87,9.3291],[192.86,72.5638],[192.8,134.28]],[[193.05,2.53274272],[193.1,2.83],[193.11,8.72340193],[193.12,4.659],[193.13,15.3705535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624697345,[[192.97,7.50755],[192.96,4.6624],[192.95,2.77],[192.89,54.90234877],[192.86,9.3298]],[[193.05,2.65],[193.06,4.6602],[193.08,5.36234877],[193.12,15.54],[193.13,4.55471702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624737370,[[193.34,4.6531],[193.31,2.84],[193.25,49.04],[193.21,72.4336],[193.2,8.68881481]],[[193.41,2.57],[193.42,8.68881481],[193.44,2.53274272],[193.51,0.89991078],[193.53,440.23359091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624782503,[[193.18,4.6567],[193.15,2.66],[193.06,8.68881481],[193.05,81.8069],[192.99,62.0]],[[193.31,2.74],[193.33,8.68881481],[193.37,15.54],[193.39,4.56022874],[193.4,48.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624820539,[[192.5,2.63],[192.45,5.37301541],[192.43,42.22],[192.41,9.3507],[192.39,134.2]],[[192.65,8.08301541],[192.7,20.91301541],[192.73,9.336],[192.75,72.6045],[192.77,91.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624877372,[[192.52,4.6725],[192.5,2.62],[192.46,47.02],[192.4,62.0],[192.39,80.88498206]],[[192.6,2.81],[192.66,8.14858206],[192.72,20.10022874],[192.75,55.71885428],[192.77,81.66248143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624902196,[[192.35,2.66],[192.29,47.9],[192.27,2.53730166],[192.26,8.14858206],[192.25,72.7889]],[[192.47,2.72],[192.48,8.14858206],[192.5,4.6734],[192.57,15.7313421],[192.6,134.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624970243,[[192.92,2.85],[192.91,4.6633],[192.84,47.32],[192.83,5.38957415],[192.82,62.0]],[[193.0,5.38957415],[193.02,4.6609],[193.03,2.8],[193.06,15.54],[193.09,4.56022874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760624991362,[[193.02,2.85],[192.99,47.18],[192.98,9.3229],[192.88,72.5515],[192.86,72.5596]],[[193.15,6.67072003],[193.2,14.19838293],[193.21,15.87632886],[193.22,6.04425428],[193.31,456.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625014678,[[193.19,4.6564],[193.15,48.6],[193.09,9.3177],[192.99,362.5386],[192.95,230.39268119]],[[193.32,2.71],[193.33,8.72818267],[193.38,15.60269265],[193.39,20.11885601],[193.4,0.90037645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625074628,[[193.23,2.73],[193.2,48.68018861],[193.17,71.3141],[193.12,72.4631],[193.11,12.82508119]],[[193.3,2.14018861],[193.37,1.45],[193.44,15.55],[193.45,455.56],[193.98,60.38796331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625100543,[[192.92,2.67],[192.91,5.36038633],[192.89,46.42],[192.85,9.3295],[192.8,72.582]],[[193.07,4.6596],[193.08,1.45],[193.09,6.26215099],[193.15,15.55],[193.46,30.22127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625158579,[[193.16,2.7],[193.1,8.71974267],[193.09,9.3182],[193.06,134.4846],[193.04,72.4912]],[[193.32,7.00452602],[193.33,8.71974267],[193.38,15.55],[193.39,46.12],[193.41,9.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625198010,[[192.93,4.663],[192.91,2.68],[192.9,45.92],[192.88,5.35694977],[192.86,62.0]],[[193.05,10.01724977],[193.06,1.44],[193.16,20.13228546],[193.17,13.89718546],[193.18,72.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625254144,[[193.01,4.6613],[192.97,2.67],[192.9,9.3279],[192.88,72.5591],[192.82,134.5814]],[[193.11,1.46],[193.12,3.90612907],[193.14,15.8991985],[193.16,4.57156168],[193.27,72.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625262958,[[192.91,4.6636],[192.87,2.67],[192.82,9.3316],[192.78,8.71401719],[192.6,18.91312117]],[[193.02,3.90693767],[193.03,15.55],[193.04,1.46],[193.06,13.28557887],[193.09,6.05005803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625300280,[[192.85,2.62],[192.83,45.54],[192.81,9.3324],[192.78,5.36585184],[192.77,72.6006]],[[193.01,6.81585184],[193.05,4.57156168],[193.08,6.05005803],[193.1,9.06638143],[193.13,72.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625346012,[[192.79,2.74],[192.74,45.4],[192.72,77.98465184],[192.71,71.3373],[192.7,72.6264]],[[192.91,5.36585184],[192.96,5.36585184],[192.98,4.57156168],[193.01,40.99005803],[193.03,9.06638143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625390745,[[192.98,2.85],[192.9,8.71877602],[192.86,62.0],[192.84,72.5732],[192.78,288.20797602]],[[193.11,1.45],[193.14,3.80343477],[193.15,8.71877602],[193.17,45.3],[193.19,20.12156168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625427186,[[193.34,4.6531],[193.31,2.66],[193.27,45.18],[193.25,5.35493187],[193.24,9.3114]],[[193.42,3.91189999],[193.44,0.90028328],[193.45,9.92649355],[193.46,1.45],[193.48,26.24995803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625474107,[[193.48,45.06],[193.44,2.73],[193.43,8.66165218],[193.41,9.303],[193.34,81.04575218]],[[193.61,1.46],[193.64,3.833759],[193.65,4.57156168],[193.67,6.05005803],[193.69,24.21165218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625505132,[[193.72,4.6441],[193.67,20.68],[193.66,2.62],[193.58,80.95855218],[193.55,72.3076]],[[193.81,4.6423],[193.82,5.30549129],[193.83,11.1943949],[193.86,20.23847478],[193.87,15.69393138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625556682,[[193.49,2.68],[193.48,5.3413836],[193.43,2.54],[193.42,143.6562],[193.41,72.3595]],[[193.65,2.63],[193.66,4.6459],[193.68,3.85742522],[193.69,5.3413836],[193.71,4.68875269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625584299,[[194.21,4.8324],[194.2,1.29],[194.15,5.3413836],[194.09,72.1066],[194.07,72.1148]],[[194.33,2.7],[194.35,2.53274272],[194.37,5.3413836],[194.45,20.15875269],[194.47,71.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625635739,[[195.02,80.37516884],[195.0,71.7681],[194.98,71.7785],[194.94,9.2301]],[[195.27,2.53274272],[195.4,2.53274272],[195.42,71.6175],[195.43,15.05000787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625660264,[[194.96,5.23507953],[194.93,46.86],[194.9,71.8088],[194.89,62.0],[194.88,77.05187953]],[[195.12,2.84],[195.18,5.23507953],[195.2,4.6093],[195.31,85.56105269],[195.33,132.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625724205,[[195.85,8.50180699],[195.74,8.50180699],[195.73,119.0214],[195.66,71.5247],[195.25,12.82508119]],[[196.04,2.65],[196.05,2.53274272],[196.13,13.98],[196.14,79.85470699],[196.16,71.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625736404,[[195.74,8.50180699],[195.72,47.92],[195.63,143.0748],[195.6,71.5494],[195.58,8.50180699]],[[196.01,2.65],[196.02,23.97180699],[196.04,71.3907],[196.06,71.3842],[196.08,71.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625762647,[[195.67,44.04],[195.66,22.52839075],[195.59,71.5509],[195.58,71.5571],[195.57,132.2]],[[195.88,2.66],[195.89,8.3372874],[195.91,4.5924],[195.92,6.05005803],[195.93,8.42675278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625812768,[[195.96,4.5912],[195.91,5.20080104],[195.86,47.94],[195.84,14.38850104],[195.82,203.5105]],[[196.05,2.58],[196.08,10.76811563],[196.12,5.20080104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625841598,[[195.69,8.24803439],[195.68,47.2],[195.63,9.1976],[195.62,132.18],[195.6,8.24803439]],[[195.8,3.9067283],[195.81,4.66238358],[195.82,2.8],[195.83,6.17961563],[195.86,9.06638143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625890131,[[196.14,46.54],[196.07,71.3706]],[[196.33,2.56],[196.38,0.88677106],[196.42,9.06638143],[196.47,33.26850857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625924759,[[195.88,5.11468362],[195.81,62.0],[195.79,46.1],[195.78,5.11468362],[195.77,71.4772]],[[195.98,2.57],[196.01,3.90723523],[196.03,4.5891],[196.04,4.72301101],[196.07,6.17961563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760625969293,[[195.21,140.65622532],[195.14,71.7086],[195.13,71.7145],[195.11,286.8795],[195.0,223.53662532]],[[195.47,10.92622532],[195.51,8.55657136],[195.53,21.45961563],[195.54,87.02765405],[195.56,89.82428143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626011828,[[195.01,46.22],[194.94,62.0],[194.93,8.25622532],[194.91,71.7953],[194.89,71.8031]],[[195.11,4.69231711],[195.12,6.60761859],[195.14,6.17961563],[195.17,9.06638143],[195.22,20.34473389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626046153,[[194.86,46.14],[194.85,2.53730166],[194.79,71.8375],[194.73,71.8617],[194.68,12.82508119]],[[195.02,2.57],[195.08,13.69531435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626093686,[[194.7,12.28],[194.65,8.35556515],[194.59,9.2454],[194.56,71.9227],[194.54,71.9304]],[[194.84,4.72558886],[194.85,6.67141687],[194.87,6.17961563],[194.89,9.06638143],[194.92,8.35556515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626125404,[[194.92,4.6149],[194.8,81.0702],[194.79,71.8383],[194.77,46.36],[194.76,71.8491]],[[194.99,2.81],[195.01,4.613],[195.03,23.94995616],[195.05,4.72558886],[195.08,6.17961563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626177259,[[194.84,5.17586358],[194.83,71.8241],[194.78,71.8424],[194.75,71.8511],[194.74,233.56214477]],[[195.05,3.95085074],[195.06,2.68],[195.07,9.78766358],[195.1,4.72558886],[195.12,6.17961563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626204972,[[194.78,8.31340835],[194.77,132.78],[194.74,71.852],[194.73,84.68078119],[194.72,71.8594]],[[195.01,2.79],[195.03,3.94339269],[195.04,8.31340835],[195.07,4.72558886],[195.08,23.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626264512,[[194.49,4.6252],[194.48,2.12],[194.43,10.64],[194.42,5.2021376],[194.4,9.2546]],[[194.66,5.2021376],[194.68,3.87558484],[194.71,4.72558886],[194.72,15.39],[194.74,14.26851903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626283524,[[194.44,4.6266],[194.42,2.12],[194.37,5.2021376],[194.25,72.0395],[194.17,12.82508119]],[[194.57,3.91879605],[194.59,2.7],[194.6,9.92772646],[194.63,6.17961563],[194.65,9.06638143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626344580,[[194.83,4.6174],[194.8,2.12],[194.76,8.34682177],[194.73,9.2396],[194.54,16.03645672]],[[194.94,2.61],[195.0,4.86638099],[195.01,8.34682177],[195.02,4.72558886],[195.07,18.29048143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626367701,[[194.39,6.7379],[194.33,62.0],[194.31,8.34682177],[194.26,72.038],[194.24,72.0438]],[[194.51,2.64],[194.52,4.6248],[194.55,3.99377485],[194.56,8.34682177],[194.59,4.73700431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626428450,[[194.88,2.11],[194.87,9.80033473],[194.77,62.0],[194.76,9.2382],[194.7,87.2616]],[[194.98,4.6141],[195.01,2.72],[195.03,3.85471792],[195.05,5.18393473],[195.06,4.712659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626455173,[[194.63,2.11],[194.61,45.36],[194.55,62.0],[194.54,17.57400661],[194.53,71.937]],[[194.77,2.76],[194.78,4.6188],[194.81,15.33583302],[194.82,8.32560661],[194.83,4.712659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626473892,[[194.6,11.45],[194.55,8.32560661],[194.52,9.2494],[194.49,71.952],[194.45,71.967]],[[194.79,3.93591945],[194.8,8.32560661],[194.81,15.2895793],[194.82,13.948459],[194.83,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626553668,[[194.84,2.11],[194.83,45.0],[194.81,5.1878923],[194.78,9.237],[194.76,71.8485]],[[195.01,18.0461206],[195.04,5.1878923],[195.05,4.72597841],[195.08,6.28354533],[195.09,9.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626558063,[[194.96,15.194],[194.95,2.11],[194.89,5.1878923],[194.76,258.48540588],[194.75,71.8534]],[[195.08,25.24368013],[195.09,2.65],[195.14,4.75371581],[195.16,6.28354533],[195.17,0.89221618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626596776,[[194.46,4.6262],[194.45,132.92],[194.42,44.88],[194.41,2.12],[194.37,8.3403066]],[[194.59,2.82],[194.6,8.3403066],[194.65,15.41],[194.66,4.75371581],[194.68,6.28354533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626638114,[[194.46,44.8],[194.45,2.12],[194.39,5.21017591],[194.35,5.21017591],[194.33,133.22]],[[194.53,4.05319563],[194.57,4.75371581],[194.6,9.05354533],[194.62,5.21017591],[194.63,9.425318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626678061,[[193.97,2.76],[193.96,2.53730166],[193.9,5.21017591],[193.83,2.53730166],[193.82,15.45816354]],[[194.11,5.21017591],[194.15,4.21630845],[194.17,4.75371581],[194.19,6.28354533],[194.21,72.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626715495,[[193.75,2.73],[193.7,136.11730166],[193.67,8.40922439],[193.62,9.2921],[193.54,72.3028]],[[193.88,2.58],[193.89,3.91559971],[193.9,4.72322642],[193.93,6.29763523],[193.95,9.425318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626764638,[[193.79,2.62],[193.77,42.7],[193.73,5.23557606],[193.7,2.53730166],[192.66,94.97062285]],[[193.92,2.66],[193.93,3.9329286],[193.94,14.51277606],[193.95,15.41],[193.96,4.72322642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626802577,[[193.99,2.67],[193.98,4.6373],[193.95,43.6],[193.94,67.23557606],[193.9,18.8552278]],[[194.07,4.6354],[194.12,2.75],[194.13,5.23557606],[194.14,15.4218721],[194.18,4.72322642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626862622,[[194.02,2.77],[194.01,6.4079257],[194.0,44.42],[193.98,9.5764278],[193.93,74.54087482]],[[194.1,4.6347],[194.12,2.74],[194.17,0.89675699],[194.18,22.39047801],[194.19,15.63432095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626886836,[[193.78,2.6],[193.73,5.22032551],[193.7,12.11372946],[193.68,9.2894],[193.65,12.54087482]],[[193.88,4.64],[193.89,2.6],[193.91,5.22032551],[193.94,19.21195758],[193.98,20.24353465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626944759,[[193.95,2.72],[193.94,195.5],[193.92,9.2777],[193.81,88.09731998],[193.8,80.59493331]],[[194.16,13.18289007],[194.18,6.39127568],[194.2,24.7349],[194.23,72.0468],[194.25,72.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760626967187,[[193.73,2.67],[193.58,134.39821518],[193.55,72.299],[193.52,72.311],[193.5,72.3181]],[[193.89,2.64],[193.9,8.38943331],[193.97,4.79345676],[193.99,78.52937568],[194.0,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760627030441,[[193.02,50.0612222],[192.96,0.13927],[192.94,134.06],[192.92,5.2612222],[192.88,72.5501]],[[193.19,2.61],[193.22,3.89108224],[193.23,5.2612222],[193.26,24.7799],[193.28,4.79345676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760627047958,[[192.96,0.13927],[192.91,2.53730166],[192.78,2.53730166]],[[193.04,2.68],[193.08,4.79345676],[193.1,72.4706],[193.12,94.32417568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760627108602,[[193.15,2.68],[193.09,8.50802756],[193.07,72.4778],[193.06,9.3186],[193.05,80.99382756]],[[193.35,4.70498824],[193.36,8.50802756],[193.37,6.39127568],[193.38,9.58691352],[193.44,9.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760627134519,[[193.31,2.83],[193.28,14.0],[193.24,5.26234262],[193.21,9.3118],[193.12,15.56]],[[193.44,5.26234262],[193.52,8.49340993],[193.53,15.56],[193.54,77.57004262],[193.55,78.69237568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760627182537,[[192.65,2.8],[192.62,134.2],[192.59,8.4925085],[192.52,9.3455],[192.51,72.6886]],[[192.87,15.56],[192.92,6.39127568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760627215456,[[192.85,2.6],[192.81,45.04],[192.77,62.0],[192.75,17.8269085],[192.69,72.623]],[[193.0,8.4925085],[193.01,4.72581511],[193.02,15.56],[193.03,6.30108682],[193.05,9.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760627262502,[[193.03,2.66],[192.96,67.27764606],[192.92,134.14],[192.85,9.40763589],[192.83,72.5704]],[[193.17,9.03914963],[193.19,4.79051267],[193.2,24.8731],[193.22,6.30108682],[193.23,72.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760627300032,[[192.9,2.7],[192.89,6.34570022],[192.88,5.27764606],[192.86,9.40763589],[192.81,22.04607598]],[[193.07,5.27764606],[193.15,20.36191943],[193.16,72.4467],[193.18,84.01923288],[193.2,81.88643023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760627347672,[[192.95,4.6622],[192.93,2.84],[192.89,10.44],[192.85,9.3293],[192.81,78.92000022]],[[193.11,4.80086668],[193.12,3.92908746],[193.13,8.50280774],[193.15,0.90146099],[193.16,15.61598682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760627397113,[[193.12,4.6582],[193.11,2.6],[193.04,62.0],[193.03,19.37807286],[193.0,6.34570022]],[[193.23,5.27896108],[193.3,15.53],[193.31,5.27896108],[193.32,5.70141788],[193.35,15.60688682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760627428852,[[192.86,2.74],[192.78,17.82339636],[192.76,4.78540781],[192.74,6.34570022],[192.71,9.40763589]],[[193.02,24.25339636],[193.05,15.87020826],[193.06,53.48339636],[193.07,4.79395201],[193.08,72.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760627437972,[[193.03,2.85],[192.96,66.77778646],[192.95,81.24849636],[192.93,78.87890022],[192.92,9.3258]],[[193.21,8.72339636],[193.25,60.02946364],[193.27,9.3093],[193.28,4.75896008],[193.31,78.69338682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760627508613,[[193.7,44.56],[193.69,2.63],[193.68,5.33207566],[193.63,81.5621],[193.62,4.70262642]],[[193.82,2.53274272],[193.84,15.25239898],[193.86,4.6407],[193.87,1.73],[193.88,5.33207566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760627520017,[[193.75,4.643],[193.7,2.57],[193.65,9.2908],[193.64,5.33207566],[193.62,4.70262642]],[[193.81,1.73],[193.82,2.53274272],[193.84,15.25239898],[193.89,15.53],[193.96,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760627589473,[[193.95,2.8],[193.93,37.27013268],[193.9,15.53281024],[193.88,18.04451727],[193.85,62.0]],[[194.08,17.97408295],[194.09,2.81],[194.13,20.28914518],[194.15,11.78978138],[194.16,6.3455269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760627605800,[[193.85,4.6406],[193.83,2.8],[193.8,49.07013268],[193.78,6.25351024],[193.53,248.71503997]],[[193.94,4.6388],[193.97,2.81],[193.99,15.53],[194.0,8.63688138],[194.02,4.75914518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760627674349,[[193.77,2.8],[193.75,4.643],[193.73,4.76919266],[193.7,15.54191024],[193.52,22.25120798]],[[193.85,2.63],[193.9,28.93948194],[193.93,6.3455269],[193.94,44.3],[194.1,22.36946488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760627705073,[[193.79,4.642],[193.78,2.65],[193.77,4.76919266],[193.75,6.25351024],[193.72,9.40763589]],[[193.88,7.3301],[193.89,3.12679],[193.92,4.75914518],[193.93,8.6545902],[193.94,15.6228269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760627757909,[[193.32,4.6534],[193.23,5.32562084],[193.21,143.1118],[193.2,5.32562084],[193.19,72.4339]],[[193.41,4.6515],[193.43,2.7],[193.44,5.32562084],[193.49,15.49],[193.51,36.11694518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760627787423,[[193.09,4.6588],[193.07,2.73],[193.01,133.94],[193.0,9.3218],[192.91,72.5396]],[[193.18,4.657],[193.22,2.57],[193.23,8.62428317],[193.25,5.32562084],[193.26,21.8355269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760627837264,[[193.11,4.6582],[193.07,2.75],[193.02,8.71025282],[192.97,82.11327794],[192.95,72.5237]],[[193.19,2.63],[193.23,3.78995752],[193.24,13.469398],[193.25,0.9009942],[193.26,31.1453269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760627870880,[[193.09,2.76],[193.06,5.35562823],[193.05,9.3196],[192.97,134.08],[192.96,5.35562823]],[[193.23,2.75],[193.24,5.35562823],[193.29,20.24914518],[193.3,9.3081],[193.33,92.25352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760627917829,[[193.17,4.657],[193.16,2.59],[193.08,8.70191419],[193.05,9.61203872],[184.84,158.2843714]],[[193.24,7.045e-05],[193.25,2.71],[193.27,4.6546],[193.31,3.76614274],[193.32,24.79994944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760627955366,[[192.96,44.3],[192.94,8.70191419],[192.91,62.0],[192.9,2.53730166]],[[193.12,3.88475118],[193.13,2.75],[193.15,4.81837027],[193.16,24.50160242],[193.18,6.3455269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628001597,[[192.91,7.3431],[192.9,2.53730166],[192.86,49.65718277],[192.8,62.0],[192.79,9.3319]],[[193.0,2.84],[193.02,15.19911097],[193.05,5.35718277],[193.07,20.34837027],[193.1,41.8855269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628037608,[[192.8,2.76],[192.77,37.13749505],[192.74,5.35718277],[192.69,72.6223],[192.67,81.968]],[[192.91,3.9731335],[192.92,4.6632],[192.93,4.81837027],[192.95,6.3455269],[192.96,5.35718277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628081463,[[193.01,2.71],[192.97,62.0],[192.96,8.7320229],[192.74,268.25120798],[192.6,41.32367196]],[[193.14,4.6577],[193.15,2.85],[193.16,10.73639],[193.18,8.7320229],[193.22,4.81390968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628090164,[[193.02,2.71],[192.98,62.0],[192.97,8.7320229]],[[193.15,4.6577],[193.16,10.73639],[193.18,2.85],[193.22,8.7320229],[193.24,4.81390968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628147098,[[192.23,2.77],[192.22,5.37658192],[192.2,13.3],[192.15,72.8245],[192.14,7.91388358]],[[192.39,1.75],[192.47,9.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628180722,[[192.3,45.64],[192.28,8.15901972],[192.27,134.64],[192.24,72.7912],[192.23,9.3593]],[[192.45,4.6744],[192.5,2.67],[192.51,8.15901972],[192.53,9.3452],[192.59,51.31776713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628239451,[[192.63,5.38932472],[192.53,9.3448],[192.52,72.6854],[192.49,88.44694808],[192.46,72.7077]],[[192.8,2.66],[192.83,11.03349514],[192.85,6.3455269],[192.9,45.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628262259,[[192.35,5.38932472],[192.25,72.7854],[192.24,78.18212472],[192.22,82.1601],[192.19,72.8112]],[[192.48,2.74],[192.53,4.6727],[192.54,5.38932472],[192.58,10.13051374],[192.59,9.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628282974,[[192.59,5.38932472],[192.52,9.3449],[192.51,134.52]],[[192.75,2.82],[192.82,30.71540553],[192.83,0.9029814],[192.94,85.31215136],[192.98,15.9781892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628343518,[[192.41,44.86],[192.4,4.6754],[192.35,5.39622808],[192.31,62.0],[192.29,9.3564]],[[192.5,2.77],[192.51,4.6731],[192.55,10.07156223],[192.58,21.86043263],[192.6,25.02163023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628364833,[[191.91,2.63],[191.9,50.49622808],[191.88,2.53730166],[191.85,207.6993],[191.83,72.9468]],[[192.09,2.63],[192.1,5.39622808],[192.23,95.2878],[192.24,82.86456223],[192.26,72.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628421262,[[191.47,4.144e-05],[191.44,2.74],[191.34,137.7865547],[191.33,9.4033],[191.32,0.90868736]],[[191.61,2.72],[191.62,8.20603306],[191.69,24.956],[191.7,77.59230188],[191.72,79.3356269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628446081,[[191.6,2.76],[191.59,4.6951],[191.55,62.0],[191.52,17.60013306],[191.46,73.0866]],[[191.75,2.75],[191.76,8.20603306],[191.8,3.88441903],[191.81,15.57],[191.82,14.88069909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628498218,[[190.94,9.448e-05],[190.85,2.74],[190.81,2.83580774],[190.8,62.0],[190.67,15.57]],[[191.0,4.7103],[191.05,2.49],[191.06,13.69073444],[191.09,15.57],[191.11,121.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628532143,[[190.91,2.69],[190.9,48.74],[190.85,23.70579929],[190.82,135.66],[190.8,9.43]],[[191.06,2.78],[191.12,4.59360188],[191.13,73.2189],[191.16,6.3455269],[191.19,73.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628575775,[[190.84,2.83],[190.79,8.27891011],[190.76,12.71497598],[190.74,9.4324],[190.66,73.3972]],[[190.98,2.6],[191.03,8.27891011],[191.07,9.4171],[191.1,15.57],[191.11,73.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628613917,[[191.02,2.66],[191.0,62.0],[190.99,5.017977],[190.96,5.017977],[190.92,73.295]],[[191.19,7.627977],[191.24,3.82795766],[191.26,9.4078],[191.27,4.59360188],[191.28,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628652451,[[190.73,2.72],[190.67,8.27446985],[190.61,135.6],[190.6,73.4241],[190.58,81.70606985]],[[190.92,2.76],[190.93,23.97446985],[190.95,73.2908],[190.97,81.55706985],[190.98,47.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628692471,[[191.01,2.78],[191.0,47.5],[190.95,4.7112],[190.92,23.73051756],[190.87,73.3204]],[[191.16,2.76],[191.21,23.73051756],[191.26,73.1715],[191.28,73.1651],[191.31,4.53819241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628725897,[[191.15,2.66],[191.13,5.00637281],[191.09,5.00637281],[191.08,9.4164],[191.06,73.2476]],[[191.32,7.75637281],[191.4,5.00637281],[191.41,4.53819241],[191.43,6.3455269],[191.44,9.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628771347,[[191.68,2.8],[191.56,79.19184],[191.55,9.3931],[191.54,73.0638]],[[191.71,2.86795867],[191.8,4.6908],[191.85,5.00637281],[191.9,14.01197093],[191.93,79.2612269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628804581,[[191.11,2.82],[191.09,8.20015577],[191.05,17.02098],[191.0,73.2704],[190.89,235.6281]],[[191.27,2.72],[191.34,15.7],[191.35,8.20015577],[191.37,4.62],[191.38,73.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628853126,[[191.0,2.61],[190.98,10.92],[190.95,5.0083128],[190.86,9.4272],[190.84,209.67938559]],[[191.14,7.6583128],[191.18,5.0083128],[191.2,15.7],[191.21,9.4103],[191.25,77.81077093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628885644,[[191.17,2.8],[191.14,5.0083128],[191.09,9.4158],[191.07,5.0083128],[191.06,73.2431]],[[191.29,2.72],[191.31,9.7106128],[191.4,30.1091128],[191.44,102.1422],[191.45,4.63537093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628904662,[[191.13,9.68],[191.12,2.73],[191.04,8.25036701],[190.98,144.8809],[190.94,12.71497598]],[[191.24,4.0406206],[191.26,4.63537093],[191.28,14.59589391],[191.3,15.68],[191.31,9.45163023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628963990,[[190.17,2.76],[190.16,3.02237404],[190.14,5.06607959],[190.08,5.06607959],[190.05,62.0]],[[190.34,5.06607959],[190.36,2.61],[190.4,15.68],[190.41,5.06607959],[190.43,73.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760628982501,[[190.35,2.76],[190.31,5.06607959],[190.3,4.7274],[190.15,73.5953],[190.14,83.0613]],[[190.48,5.06607959],[190.49,2.61],[190.5,3.90462571],[190.54,5.46131716],[190.56,6.3455269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629037344,[[189.81,2.75],[189.75,2.21798178],[189.71,73.7632]],[[190.13,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629061277,[[190.01,48.34],[190.0,2.81],[189.94,8.32009989],[189.89,210.013],[189.88,83.1727]],[[190.13,4.7317],[190.15,1.93],[190.17,4.87717708],[190.18,8.32009989],[190.24,4.56194156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629091412,[[190.43,2.72],[190.39,5.05574633],[190.36,9.4518],[190.34,73.522],[190.32,73.5301]],[[190.59,1.92],[190.61,5.05574633],[190.65,19.56],[190.7,4.59536201],[190.73,6.3455269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629145147,[[190.59,2.66],[190.52,8.29017363],[190.5,73.4574],[190.49,73.4614],[190.47,73.4717]],[[190.72,1.93],[190.75,3.83163321],[190.76,8.29017363],[190.77,15.98791142],[190.78,4.56376971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629177872,[[190.39,4.7251],[190.38,2.63],[190.35,13.96],[190.32,8.29017363],[190.29,135.92]],[[190.5,4.7225],[190.54,5.76368404],[190.55,8.29017363],[190.58,4.61878754],[190.61,6.3455269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629222819,[[189.75,2.21798178],[189.71,2.66],[189.64,9.79989572],[189.61,4.32],[189.59,136.2]],[[189.82,4.7395],[189.83,1.92],[189.84,5.05609572],[189.9,3.71542075],[189.91,73.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629256855,[[189.74,2.81],[189.73,5.05609572],[189.67,73.7823],[189.66,9.4864],[189.65,210.3297]],[[189.93,5.05609572],[189.98,29.16],[189.99,9.4705],[190.02,4.61878754],[190.05,79.9816269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629297778,[[189.83,55.16],[189.82,1.26],[189.79,24.07029208]],[[190.12,2.89],[190.13,24.07029208],[190.15,74.51204615],[190.17,73.5918],[190.18,128.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629332704,[[189.52,1.27],[189.51,13.89692351],[189.5,53.24],[189.46,73.8632],[189.44,78.66127847]],[[189.72,2.82],[189.78,13.89692351],[189.84,73.7164],[189.86,73.7096],[189.9,147.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629371840,[[189.71,4.79007847],[189.69,52.69],[189.68,6.38677129],[189.66,9.58015694],[189.64,13.89692351]],[[189.83,4.7393],[189.84,2.66],[189.9,13.89692351],[189.95,83.147],[189.98,73.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629418965,[[189.13,2.81],[189.11,4.7571],[189.09,3.32088012],[189.05,24.08525353],[189.02,54.14]],[[189.24,4.754],[189.34,73.913],[189.36,137.4897],[189.37,97.98555353],[189.39,73.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629446792,[[189.61,2.67],[189.55,56.16],[189.54,13.92981238],[189.46,136.76],[189.45,73.8658]],[[189.82,13.92981238],[189.83,83.2002],[189.84,15.71914781],[189.89,73.6986],[189.93,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629496436,[[189.7,3.0],[189.61,4.7444],[189.6,2.7],[189.57,67.09865777],[189.55,6.46895404]],[[189.72,4.7421],[189.82,62.0391],[189.83,73.7241],[189.84,73.7171],[190.0,220.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629522746,[[189.27,2.83],[189.26,3.0],[189.18,8.39365295],[189.15,147.9662],[189.11,73.9973]],[[189.45,8.39365295],[189.52,73.8415],[189.54,82.23055295],[189.55,73.8297],[189.58,73.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629574775,[[188.82,9.13550664],[188.77,5.12537702],[188.72,45.86],[188.67,4.79133745],[188.66,74.1773]],[[188.98,5.12537702],[189.03,74.0365],[189.04,124.9089],[189.05,74.0262],[189.07,74.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629598985,[[188.75,2.74],[188.72,5.12537702],[188.69,43.6],[188.65,5.12537702],[188.6,74.2012]],[[188.92,56.06537702],[189.0,74.045],[189.02,9.5193],[189.04,74.0297],[189.05,74.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629650117,[[188.62,2.73],[188.6,13.22336611],[188.5,8.45336611],[188.49,74.2449],[188.38,6.46895404]],[[188.82,8.45336611],[188.84,51.34],[188.95,74.0653],[188.96,74.062],[188.97,74.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629670547,[[188.84,2.88],[188.79,62.0],[188.78,8.45336611],[188.72,16.00275404],[188.71,74.1552]],[[188.98,4.7605],[189.02,8.45336611],[189.09,14.05243269],[189.1,125.0094],[189.25,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629698163,[[188.63,2.85],[188.57,4.89292955],[188.54,62.56272352],[188.46,159.51565123]],[[188.83,74.1123],[188.85,74.105],[188.87,79.25356948],[188.88,9.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629747911,[[188.59,2.64],[188.51,8.47593768],[188.48,137.16],[188.35,79.19442955],[188.32,80.78145404]],[[188.75,8.47593768],[188.77,74.138],[188.79,124.7525],[188.8,83.6589],[188.82,74.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629775316,[[187.95,2.84],[187.89,51.16],[187.81,74.5101],[187.8,90.73442699],[187.77,74.5263]],[[188.24,23.53088914],[188.26,74.3394],[188.27,74.3347],[188.29,74.3269],[188.31,74.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629821067,[[188.8,67.41925926],[188.79,137.3],[188.69,136.166],[188.52,4.78116598],[188.49,6.46895404]],[[189.03,14.06925926],[189.08,50.56],[189.1,74.0067],[189.15,73.9873],[189.16,73.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629852588,[[188.71,43.1],[188.7,2.66],[188.65,4.78116598],[188.62,6.46895404],[188.58,88.27785926]],[[188.92,50.52],[188.96,14.06925926],[188.99,9.5208],[189.01,74.0423],[189.05,74.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629895027,[[188.52,2.66],[188.51,4.7724],[188.47,4.78116598],[188.45,104.18],[188.43,6.46895404]],[[188.76,107.93263521],[188.79,74.1295],[188.8,74.1247],[188.83,74.1136],[188.84,4.54783334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629931359,[[188.63,2.8],[188.6,4.7699],[188.56,66.86313447],[188.55,5.14659538],[188.53,6.46895404]],[[188.75,4.7665],[188.76,5.14659538],[188.86,9.5273],[189.04,227.3858],[189.18,22.36946488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629956080,[[188.76,2.62],[188.74,4.86313447],[188.72,50.22659538],[188.71,6.46895404],[188.67,9.69510722]],[[188.96,5.14659538],[189.0,9.5202],[189.04,413.82685333],[189.06,74.024],[189.07,74.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760629991410,[[188.86,4.86313447],[188.85,2.76],[188.83,6.46895404],[188.8,59.53510722],[188.75,8.45542827]],[[188.99,8.45542827],[189.02,123.8784],[189.04,78.86055333],[189.08,78.67213173],[189.11,6.07268091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630035935,[[188.45,4.7739],[188.42,2.8],[188.4,8.45542827],[188.33,83.8887],[188.31,79.17953447]],[[188.63,49.58],[188.64,8.45542827],[188.66,9.5373],[188.73,74.1521],[188.79,4.65743173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630069362,[[188.26,4.86313447],[188.25,2.79],[188.23,6.46895404],[188.22,5.16413012],[188.21,9.69510722]],[[188.41,5.16413012],[188.45,74.2618],[188.47,74.2572],[188.48,74.2518],[188.5,74.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630114793,[[188.06,2.75],[188.04,49.12],[188.02,4.7846],[187.99,137.66],[187.98,8.53189505]],[[188.22,8.53189505],[188.24,74.3437],[188.25,74.3399],[188.28,74.3277],[188.29,49.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630146225,[[188.05,62.0],[188.04,46.52],[188.03,4.7843],[187.96,23.48939746],[187.95,6.46895404]],[[188.18,4.7809],[188.27,97.82289746],[188.28,49.0],[188.29,74.3245],[188.32,74.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630198855,[[187.13,2.78],[187.06,14.17858707],[187.02,138.12],[187.0,74.8413],[186.98,74.8457]],[[187.44,74.6669],[187.48,74.6508],[187.49,74.6474],[187.56,223.8563],[187.62,223.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630217769,[[186.43,2.78],[186.35,9.53136037],[186.34,75.1057],[186.32,75.114],[186.29,87.93375123]],[[186.79,74.9276],[186.83,74.9117],[186.85,74.9024],[186.91,224.6442],[186.92,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630273300,[[187.44,2.73],[187.43,4.8001],[187.37,52.62],[187.35,23.69101787],[187.31,74.7199]],[[187.6,4.7962],[187.69,76.27101787],[187.7,74.5688],[187.71,74.5651],[187.73,74.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630288703,[[187.15,4e-05],[187.07,2.7],[186.99,4.8115],[186.98,52.42],[186.95,23.69101787]],[[187.18,4.8068],[187.23,52.42],[187.26,23.69101787],[187.27,74.7377],[187.28,74.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630353149,[[187.32,2.79],[187.29,28.16],[187.27,5.2306217],[187.22,5.2306217],[187.19,213.1852]],[[187.47,5.2306217],[187.53,74.6313],[187.54,50.6],[187.59,74.6085],[187.6,74.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630368761,[[187.6,2.79],[187.59,50.18],[187.54,8.59748903],[187.46,8.59748903],[187.44,74.666]],[[187.75,4.7922],[187.78,8.59748903],[187.84,124.6881],[187.85,16.28088786],[187.86,74.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630432618,[[186.9,4.8137],[186.87,2.63],[186.85,5.24093105],[186.78,80.16743105],[186.77,136.9336]],[[187.01,4.811],[187.03,34.94093105],[187.11,5.24093105],[187.13,74.7937],[187.14,9.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630444641,[[186.8,2.73],[186.76,55.40093105],[186.69,4.8267622],[186.68,9.6386],[186.67,86.78608965]],[[186.95,5.24093105],[187.02,110.5576],[187.03,74.8301],[187.05,74.823],[187.06,9.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630480466,[[187.02,3.67],[186.98,40.06],[186.97,5.23834486],[186.89,5.23834486],[186.88,74.8889]],[[187.12,4.8082],[187.14,5.23834486],[187.29,74.7264],[187.3,74.7226],[187.35,4.47194549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630518901,[[187.35,2.89],[187.31,23.06],[187.26,23.73805536],[187.25,74.74],[187.23,74.7456]],[[187.49,4.7988],[187.5,0.92871821],[187.57,23.73805536],[187.59,100.44803986],[187.6,50.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630557327,[[186.89,2.72],[186.85,14.30220767],[186.82,50.14],[186.79,62.0],[186.75,74.9393]],[[187.13,74.7888],[187.15,74.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630590149,[[186.8,2.86],[186.79,50.46],[186.78,14.30220767],[186.71,74.9534],[186.7,74.9605]],[[186.95,4.8125],[187.03,14.30220767],[187.06,74.8171],[187.1,74.8016],[187.11,74.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630629679,[[186.92,2.8],[186.89,8.614388],[186.83,9.631],[186.82,213.4527],[186.72,9.7952441]],[[187.13,59.7558],[187.14,8.614388],[187.17,74.778],[187.19,74.7674],[187.21,74.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630660897,[[186.45,2.63],[186.38,62.0],[186.3,75.1234],[186.27,84.7973],[186.25,75.1425]],[[186.62,8.614388],[186.66,8.614388],[186.69,84.6115],[186.7,125.1248],[186.72,74.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630703826,[[187.32,2.72],[187.27,14.35827163],[187.1,74.7995],[187.08,74.8096],[187.05,84.4418]],[[187.51,74.6412],[187.52,88.99437163],[187.54,74.6279],[187.57,74.6162],[187.61,16.16778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630732646,[[187.67,2.81],[187.61,48.8],[187.6,23.53398654],[187.57,74.6126],[187.55,74.6182]],[[187.94,23.53398654],[187.97,74.457],[187.98,74.452],[188.01,74.4397],[188.03,74.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630789587,[[187.49,64.65],[187.46,5.21625453],[187.33,5.21625453],[187.31,84.5127441],[187.29,74.7258]],[[187.65,4.7948],[187.68,5.21625453],[187.75,74.5447],[187.77,79.75425453],[187.78,74.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630808908,[[187.95,2.85],[187.94,4.7872],[187.92,14.17868531],[187.83,74.5124],[187.82,49.92]],[[188.18,74.3742],[188.2,74.3676],[188.21,14.17868531],[188.22,124.2799],[188.24,74.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630866156,[[187.47,2.86],[187.42,4.8003],[187.4,8.58745422],[187.36,138.18],[187.33,9.6056]],[[187.54,4.7975],[187.62,8.58745422],[187.65,74.584],[187.67,74.5766],[187.68,74.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630882662,[[187.51,7.588],[187.46,43.62],[187.44,8.58745422],[187.38,74.6914],[187.32,74.714]],[[187.61,4.7957],[187.66,58.40745422],[187.73,9.5856],[187.74,79.12757956],[187.77,5.97353016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630942514,[[188.08,2.76],[188.02,5.19020431],[188.0,19.1],[187.99,5.19020431],[187.93,9.5748]],[[188.23,5.19020431],[188.25,8.39368887],[188.26,59.1585],[188.27,74.3421],[188.28,74.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760630971744,[[188.4,2.84],[188.3,34.42313389],[188.24,18.06213389],[188.22,74.3545],[188.21,9.41752423]],[[188.55,9.4266395],[188.56,9.5433],[188.57,74.2205],[188.58,49.46],[188.59,74.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631020685,[[188.02,2.64],[187.94,49.3],[187.93,8.50313389],[187.9,9.5765],[187.86,74.5002]],[[188.19,8.50313389],[188.21,74.3642],[188.22,49.3],[188.23,74.3587],[188.24,82.85783389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631053012,[[187.84,114.06895606],[187.77,89.30785606],[187.61,223.7974]],[[188.05,5.18895606],[188.1,5.18895606],[188.11,3.77261858],[188.12,74.4021],[188.13,128.27978593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631098245,[[187.82,2.67],[187.81,49.1],[187.78,8.56634912],[187.75,136.5434],[187.73,84.1371]],[[188.02,8.56634912],[188.06,138.04],[188.07,38.05463702],[188.09,89.95263016],[188.12,83.36049524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631134271,[[188.35,2.61],[188.34,4.777],[188.32,8.56634912],[188.31,48.82],[188.27,62.0]],[[188.48,4.7737],[188.52,8.56634912],[188.55,16.47757574],[188.59,74.2145],[188.61,74.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631182702,[[188.45,2.67],[188.44,6.56954528],[188.42,5.16072471],[188.41,9.41752423],[188.37,9.5527]],[[188.62,5.16072471],[188.66,0.9229178],[188.67,9.538],[188.68,33.67194904],[188.69,74.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631221538,[[188.03,2.86],[187.98,8.51153491],[187.96,7.14],[187.91,9.576],[187.89,74.4902]],[[188.2,8.51153491],[188.24,90.07951359],[188.25,74.3516],[188.26,48.44],[188.3,74.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631265465,[[187.99,2.81],[187.95,18.08523491],[187.94,74.47],[187.93,6.56954528],[187.92,136.4747]],[[188.2,8.51153491],[188.21,4.74692054],[188.23,5.97353016],[188.24,16.34921874],[188.25,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631275269,[[187.73,2.81],[187.67,6.56954528],[187.66,8.51153491],[187.65,9.41752423],[187.64,74.5855]],[[187.92,12.44],[187.98,8.51153491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631305193,[[187.75,2.76],[187.74,5.19569387],[187.7,15.14],[187.69,6.56954528],[187.66,79.77619387]],[[187.92,5.19569387],[187.99,5.19569387],[188.0,74.4478],[188.02,74.4424],[188.03,74.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631354524,[[187.94,2.83],[187.92,4.7877],[187.91,2.62],[187.88,23.41021351],[187.82,74.5142]],[[188.15,47.92],[188.16,74.3848],[188.18,74.3766],[188.2,74.3714],[188.21,97.77651351]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631383365,[[187.52,4.7979],[187.51,2.79],[187.48,48.45199847],[187.41,74.6796],[187.37,9.6035]],[[187.73,8.55199847],[187.75,84.1313],[187.77,74.5394],[187.78,74.5375],[187.92,4.74692054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631436100,[[187.17,2.64],[187.11,5.20608734],[187.1,0.134],[187.09,7.26],[187.06,74.8207]],[[187.3,5.20608734],[187.32,2.68],[187.41,9.602],[187.48,79.40192054],[187.51,5.97353016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631459308,[[187.21,2.88],[187.15,9.615],[187.14,81.35894528],[187.12,125.18409422],[187.1,74.95093]],[[187.42,26.32956999],[187.47,9.5993],[187.54,4.74692054],[187.55,212.8495],[187.56,74.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631513353,[[187.03,0.15553],[187.0,2.71],[186.98,4.812],[186.94,70.61158264],[186.93,2.56]],[[187.14,2.68],[187.17,8.61158264],[187.18,47.98],[187.22,74.7613],[187.23,84.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631534765,[[186.98,5.22570282],[186.96,200.36],[186.91,74.8779],[186.9,74.8826],[186.89,5.22570282]],[[187.17,2.68],[187.18,5.22570282],[187.22,5.22570282],[187.24,4.73798521],[187.25,84.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631599617,[[187.25,4.8049],[187.23,2.71],[187.22,48.3],[187.2,8.61257759],[187.06,229.2689]],[[187.37,4.802],[187.39,2.73],[187.41,8.61257759],[187.48,74.6534],[187.5,84.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631609527,[[186.98,2.63],[186.89,146.91257759],[186.86,74.9004],[186.84,74.9047],[186.81,18.24477759]],[[187.13,2.77],[187.15,8.61257759],[187.2,8.61257759],[187.21,9.6121],[187.22,74.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631677780,[[187.65,2.8],[187.64,5.21824006],[187.55,5.21824006],[187.53,74.6329],[187.51,74.6373]],[[187.83,5.21824006],[187.85,2.65],[187.88,74.495],[187.89,9.5774],[187.92,74.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631686382,[[187.77,2.8],[187.76,5.21824006],[187.68,5.21824006],[187.65,84.1736],[187.64,138.08]],[[187.88,20.47724095],[187.89,2.65],[187.94,5.21824006],[187.99,11.76],[188.0,74.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631717994,[[187.6,2.85],[187.59,137.94],[187.55,8.55622207],[187.53,6.57893353],[187.51,9.83504963]],[[187.79,2.64],[187.8,8.55622207],[187.84,74.5112],[187.86,132.1028],[187.88,74.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631761918,[[187.24,2.85],[187.23,5.2218626],[187.2,9.6125],[187.19,138.16],[187.02,12.55669897]],[[187.39,4.8015],[187.4,2.8],[187.42,5.2218626],[187.51,74.6444],[187.52,74.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631800354,[[187.29,5.2218626],[187.26,2.85],[187.25,17.46],[187.22,5.2218626],[187.19,6.58124203]],[[187.39,15.88635708],[187.44,2.77],[187.47,5.2218626],[187.49,9.5978],[187.5,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631864396,[[187.32,47.78],[187.3,2.64],[187.29,6.58124203],[187.28,8.57805841],[187.27,14.63924963]],[[187.38,4.8016],[187.47,2.68],[187.51,83.21875841],[187.53,132.0098],[187.54,74.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631901028,[[187.68,5.21615947],[187.67,50.4],[187.64,6.58124203],[187.62,9.83504963],[187.56,12.55669897]],[[187.79,2.64],[187.84,9.5797],[187.85,5.21615947],[187.9,74.4857],[187.94,74.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631945456,[[187.16,4.8686606],[187.15,47.64],[187.14,140.83],[187.13,6.58124203],[187.11,8.60573437]],[[187.25,16.34322616],[187.28,2.84],[187.34,8.60573437],[187.37,74.6995],[187.38,74.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760631978976,[[186.97,47.68],[186.96,2.68],[186.92,13.46251875],[186.89,6.58124203],[186.87,71.83504963]],[[187.11,2.73],[187.12,9.6166],[187.14,83.39363437],[187.16,74.7798],[187.18,74.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632027404,[[186.93,2.8],[186.92,6.60326238],[186.91,5.24944266],[186.9,47.76],[186.89,9.83504963]],[[187.08,2.63],[187.1,5.24944266],[187.13,9.616],[187.14,74.791],[187.17,74.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632058645,[[187.62,2.87],[187.6,5.24944266],[187.59,34.44],[187.55,5.24944266],[187.52,74.6354]],[[187.75,2.84],[187.8,6.17666379],[187.88,5.24944266],[187.89,668.78],[187.9,74.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632077562,[[187.57,7.6664],[187.54,8.55824242],[187.48,9.5979],[187.46,83.21414242],[187.43,15.98]],[[187.7,4.7934],[187.73,2.84],[187.78,8.55824242],[187.79,9.5823],[187.81,74.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632139996,[[187.8,4.7908],[187.78,52.54012924],[187.77,2.6],[187.75,11.79206774],[187.73,9.83504963]],[[187.88,4.7888],[187.93,5.18880536],[187.94,2.69],[188.0,9.5717],[188.02,79.30380692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632162625,[[187.85,2.84],[187.83,5.18880536],[187.81,52.44012924],[187.78,6.60326238],[187.76,9.83504963]],[[188.0,2.61],[188.01,5.18880536],[188.04,74.4294],[188.06,79.28760692],[188.07,47.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632221077,[[186.86,2.74],[186.84,151.58102643],[186.83,47.58],[186.74,74.9459],[186.72,74.9535]],[[187.01,4.8112],[187.04,2.62],[187.06,8.56562643],[187.12,115.7986],[187.13,74.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632244788,[[186.62,2.88],[186.61,24.3413],[186.57,8.56562643],[186.51,75.0386],[186.49,213.8255]],[[186.77,4.8173],[186.79,8.56562643],[186.81,2.73],[186.85,24.62],[186.91,213.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632297831,[[186.79,4.8165],[186.78,2.65],[186.77,5.25891115],[186.74,4.86078774],[186.72,28.12326238]],[[186.93,2.61],[186.97,5.25891115],[187.02,74.8324],[187.03,47.62],[187.04,90.50746839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632326356,[[187.08,47.56],[187.07,2.82],[187.05,62.0],[187.04,8.61864457],[187.03,4.91925187]],[[187.18,4.806],[187.21,2.85],[187.24,0.92990941],[187.27,8.61864457],[187.3,74.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632374384,[[186.9,2.68],[186.89,47.74],[186.88,10.16338356],[186.86,6.60326238],[186.83,9.83504963]],[[186.98,14.48],[187.04,2.81],[187.05,4.8094],[187.07,5.24413169],[187.15,9.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632411520,[[187.11,2.82],[187.07,4.91714568],[187.06,5.24413169],[187.03,6.60326238],[187.0,5.24413169]],[[187.21,4.8055],[187.26,2.88],[187.28,5.24413169],[187.31,74.713],[187.33,79.95243169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632451636,[[186.82,2.71],[186.78,8.60456799],[186.71,62.0],[186.7,74.9539],[186.63,74.9843]],[[186.95,4.39009766],[186.96,2.82],[186.97,47.56],[186.99,4.84889497],[187.0,8.60456799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632492882,[[186.66,4.8194],[186.63,2.63],[186.59,18.24706799],[186.54,75.0203],[186.48,300.1619]],[[186.77,4.2075699],[186.78,2.61],[186.81,4.83542137],[186.83,14.57809815],[186.86,8.96029524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632528304,[[187.28,2.84],[187.26,5.26249967],[187.11,5.26249967],[187.06,91.12112851],[186.77,15.69587371]],[[187.42,2.76],[187.46,5.26249967],[187.47,0.92890413],[187.53,74.63],[187.55,79.88479967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632533212,[[187.18,2.84],[187.17,14.88249967],[187.11,5.26249967],[187.06,71.6189],[187.01,74.8365]],[[187.31,4.8033],[187.34,8.02249967],[187.42,74.6776],[187.43,90.28718093],[187.44,79.93089967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632607391,[[187.07,2.81],[187.06,8.62877905],[186.96,62.0],[186.95,74.8583],[186.94,18.25397905]],[[187.2,2.75],[187.26,8.62877905],[187.32,84.3222],[187.33,99.37007905],[187.34,79.53829992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632615984,[[187.23,19.88],[187.22,5.22133327],[187.19,84.3752],[187.17,74.7712]],[[187.47,16.2767484],[187.52,5.75916944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632687938,[[187.05,23.52],[187.0,2.69],[186.98,138.3],[186.92,62.0]],[[187.2,2.67],[187.21,18.21290862],[187.23,74.7466],[187.25,122.0985],[187.27,90.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632697047,[[187.07,18.53232268]],[[187.37,2.67],[187.4,19.87251752],[187.41,52.20309595],[187.42,74.6721],[187.43,8.60140862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632759688,[[187.32,12.83206425],[187.26,138.32],[187.24,6.59382758],[187.23,9.6106],[187.22,5.22926425]],[[187.48,2.83],[187.49,5.22926425],[187.5,16.03],[187.52,9.5961],[187.54,74.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632783402,[[187.15,8.08926425],[187.07,4.91891701],[187.05,81.41172758],[187.04,84.4456],[187.02,146.76101406]],[[187.28,2.85],[187.33,21.25926425],[187.35,9.6049],[187.42,74.6752],[187.44,84.7398602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632845063,[[187.29,2.79],[187.25,6.59382758],[187.23,9.93091406],[187.22,70.60245307],[187.18,13.04416509]],[[187.39,4.8012],[187.41,2.7],[187.42,0.92886694],[187.44,8.60245307],[187.49,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632866967,[[187.77,5.20564949],[187.74,2.79],[187.69,62.0],[187.68,74.5698],[187.66,79.78244949]],[[187.89,0.92675197],[187.93,5.20564949],[188.01,74.4405],[188.03,79.33780415],[188.06,80.39473016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632894796,[[188.49,2.34],[188.48,1.06],[188.47,5.20564949],[188.43,5.20564949],[188.39,74.2881]],[[188.65,8.06564949],[188.67,3.0],[188.74,0.14],[188.75,83.6844],[188.84,483.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632943332,[[188.21,4.7798],[188.15,2.34],[188.14,145.85418188],[188.12,62.0],[188.1,74.3985]],[[188.34,2.7],[188.36,8.47418188],[188.42,16.02],[188.46,79.16400415],[188.48,80.22713016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760632979564,[[188.07,66.7833],[188.06,2.34],[188.04,46.94],[188.01,8.47418188],[187.98,9.5715]],[[188.16,4.7815],[188.21,2.68],[188.26,9.5576],[188.27,22.31418188],[188.29,90.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633026497,[[187.78,2.34],[187.77,5.1832831],[187.69,74.558],[187.68,74.5657],[187.66,79.7560831]],[[187.92,4.7875],[187.94,3.93393031],[187.95,7.9632831],[187.99,4.90590415],[188.01,22.33353016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633062818,[[187.88,2.35],[187.85,8.53370937],[187.82,46.92],[187.8,74.5187],[187.78,84.45661406]],[[188.06,6.63998667],[188.09,4.90590415],[188.11,5.97353016],[188.14,8.96029524],[188.18,15.83601266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633109343,[[187.68,4.7935],[187.65,2.35],[187.64,11.75494644],[187.63,36.56],[187.62,9.93091406]],[[187.79,2.86],[187.83,5.19408972],[187.88,4.93957887],[187.9,5.97353016],[187.91,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633150963,[[187.56,2.35],[187.55,46.84],[187.54,5.19408972],[187.51,147.89091406],[187.5,9.5958]],[[187.69,2.84],[187.73,3.9462211],[187.74,5.19408972],[187.76,30.50574064],[187.78,22.21311487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633194987,[[188.09,45.1],[188.08,8.54371534],[188.04,9.5682],[187.97,74.446],[187.96,74.4532]],[[188.28,16.85849176],[188.31,8.54371534],[188.37,8.54371534],[188.38,115.8512],[188.39,142.78254064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633241319,[[188.1,5.18284137],[188.09,2.35],[188.06,6.4],[188.01,74.4302],[188.0,9.5704]],[[188.23,2.78],[188.25,5.18284137],[188.28,0.92478176],[188.31,137.86],[188.34,4.88404702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633274165,[[188.14,144.98284137],[188.13,4.7818],[188.02,74.4264],[187.99,89.19464137],[187.97,74.4488]],[[188.3,2.85],[188.32,5.18284137],[188.38,22.34],[188.39,90.2644],[188.42,74.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633326393,[[188.58,8.47856036],[188.57,2.34],[188.54,62.0],[188.48,9.5459],[188.44,137.38]],[[188.75,2.59],[188.8,32.88951745],[188.81,13.30544386],[188.82,74.1155],[188.84,89.60963016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633353824,[[188.62,5.14818682],[188.6,2.33],[188.59,10.84],[188.54,15.07910088],[188.49,13.04416509]],[[188.8,5.14818682],[188.81,2.59],[188.82,3.85244937],[188.84,5.74893321],[188.85,27.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633368644,[[188.73,4.7666],[188.71,7.47818682],[188.68,6.40199771],[188.66,15.07910088],[188.61,87.23826509]],[[188.85,2.59],[188.89,0.92172001],[188.9,16.08616039],[188.91,5.14818682],[188.92,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633435082,[[188.92,62.0],[188.9,2.34],[188.84,83.6359],[188.83,8.47366916],[188.82,74.1158]],[[189.04,0.92095165],[189.05,3.0],[189.06,2.85],[189.08,8.47366916],[189.15,23.95999932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633453900,[[189.37,8.47366916],[189.35,62.0],[189.3,14.42],[189.29,73.9282],[189.28,82.40586916]],[[189.45,3.50114436],[189.5,50.0],[189.52,2.85],[189.54,4.7466],[189.58,8.47366916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633516438,[[189.07,9.5165],[189.06,74.0203],[189.04,74.0295],[189.02,80.22762873],[189.0,92.03835592]],[[189.27,5.92299],[189.29,4.85412112],[189.31,5.97353016],[189.32,5.10972879],[189.34,8.96029524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633536756,[[188.93,4.7615],[188.87,21.2091309],[188.84,6.19032873],[188.81,83.81625592],[188.77,74.1343]],[[189.11,25.26993634],[189.12,27.14],[189.14,14.36732112],[189.16,79.95953016],[189.17,73.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633595806,[[189.27,50.8731],[189.24,5.11342908],[189.22,4.77915938],[189.2,6.19032873],[189.17,9.69685592]],[[189.42,2.72],[189.43,5.11342908],[189.45,17.00529479],[189.46,15.9],[189.48,4.87027904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633626633,[[189.52,4.7469],[189.5,5.11342908],[189.49,62.0],[189.42,14.61212908],[189.34,73.9113]],[[189.59,3.46389814],[189.67,19.25068073],[189.72,425.42665193],[189.78,25.3811],[189.8,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633673070,[[189.68,13.10864652],[189.67,46.74],[189.66,4.73284125],[189.64,142.67032873],[189.61,9.69685592]],[[189.83,7.3693],[189.89,8.36584652],[189.9,15.9],[189.91,15.76885923],[189.95,73.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633708490,[[190.24,8.36584652],[190.22,47.06],[190.11,4.73284125],[190.08,73.6234],[190.07,6.19032873]],[[190.37,0.38042084],[190.41,2.61],[190.45,16.51453898],[190.47,3.0],[190.48,8.36584652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633736013,[[190.58,47.22],[190.55,5.05419714],[190.43,73.4888],[190.41,78.54749714],[190.4,73.4973]],[[190.7,2.8],[190.77,2.00868219],[190.87,89.24146],[190.88,73.3174],[190.9,89.3396308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633776634,[[191.13,47.94],[191.11,5.05419714],[190.98,135.66],[190.97,4.57555305],[190.96,78.33839714]],[[191.26,2.59],[191.27,5.05419714],[191.32,2.97969732],[191.33,15.39134923],[191.37,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633820067,[[190.77,8.25849139],[190.7,7.82],[190.67,73.3961],[190.65,73.4007],[190.64,73.4066]],[[190.87,2.8],[190.88,15.63109707],[190.97,8.25849139],[191.0,419.0],[191.03,621.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633858203,[[190.8,5.02622453],[190.75,17.6],[190.74,5.02622453],[190.73,4.57555305],[190.7,6.19032873]],[[190.97,2.67],[190.98,5.02622453],[191.03,20.0],[191.05,77.96785853],[191.07,84.24345469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633904534,[[191.29,46.5],[191.27,4.7033],[191.13,82.6317],[191.11,73.226],[191.1,8.23503804]],[[191.4,4.7003],[191.49,8.23503804],[191.52,73.0739],[191.53,82.4614],[191.54,73.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633938078,[[191.48,8.23503804],[191.4,46.42],[191.37,62.0],[191.36,8.23503804],[191.34,9.4035]],[[191.6,2.84],[191.61,3.0],[191.67,9.3877],[191.71,18.43224963],[191.72,73.90477901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760633989318,[[192.06,4.99481808],[192.02,46.28],[191.95,4.99481808],[191.9,72.9233],[191.89,72.9295]],[[192.19,2.66],[192.23,16.12224834],[192.25,4.99481808],[192.3,72.7786],[192.31,72.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634019448,[[191.74,4.99481808],[191.62,4.99481808],[191.59,119.4841],[191.57,73.0484],[191.56,73.055]],[[191.85,2.78],[191.9,14.44],[191.94,4.99481808],[191.95,3.0],[192.03,212.78498556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634077598,[[190.58,8.26086115],[190.51,73.4566],[190.5,73.4588],[190.32,220.586],[190.25,15.4487585]],[[190.91,2.69],[190.93,51.07732815],[190.94,8.26086115],[190.96,73.2882],[190.98,73.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634095810,[[190.61,4.7196],[190.6,13.79659708],[190.59,47.3],[190.5,82.9034],[190.49,73.4641]],[[190.77,7.5259],[190.86,135.76],[190.88,13.79659708],[190.89,73.3123],[190.91,89.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634156061,[[190.27,46.94],[190.26,8.32865287],[190.19,8.32865287],[190.18,83.0462],[190.16,76.61297404]],[[190.44,2.71],[190.51,3.89902124],[190.52,8.32865287],[190.53,15.35924566],[190.54,73.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634173968,[[190.37,136.04],[190.33,8.32865287],[190.27,73.5475],[190.26,484.5513],[190.21,643.89656011]],[[190.53,4.7218],[190.54,2.71],[190.59,8.32865287],[190.65,78.20504486],[190.67,79.79030821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634198896,[[190.39,4.7252],[190.33,8.32865287],[190.25,92.28771359],[190.2,12.36375146],[190.16,18.47706336]],[[190.59,8.32865287],[190.63,78.21364486],[190.65,79.79810821],[190.66,73.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634252122,[[190.27,46.86],[190.26,5.05648756],[190.19,5.05648756],[190.16,9.4618],[190.15,79.80318474]],[[190.44,7.69648756],[190.47,16.04028247],[190.51,4.80024486],[190.52,78.51358756],[190.53,73.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634281455,[[190.03,3.0596873],[190.02,4.7343],[189.97,136.1],[189.92,9.4737],[189.78,221.2094]],[[190.13,4.7316],[190.19,4.01450344],[190.22,4.84440614],[190.24,88.27366925],[190.25,25.40775553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634331787,[[190.11,5.06920134],[189.98,14.53990134],[189.93,73.6814],[189.91,431.0657],[189.87,230.34700398]],[[190.24,2.79],[190.3,3.80991908],[190.31,73.5347],[190.33,73.5267],[190.34,4.84440614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634364023,[[190.35,5.06920134],[190.21,73.5724],[190.19,78.64840134],[190.17,79.82563912],[190.16,73.592]],[[190.47,2.63],[190.52,5.06920134],[190.54,15.90216827],[190.57,78.23645548],[190.59,89.26010821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634414861,[[189.95,46.78],[189.94,4.7361],[189.85,8.34502966],[189.84,9.4775],[189.83,73.7199]],[[190.06,4.7336],[190.07,2.67],[190.15,9.4625],[190.16,4.80095548],[190.18,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634454080,[[190.53,13.79366514],[190.41,73.4949],[190.39,209.7993],[190.35,73.5181],[190.2,9.24320398]],[[190.73,2.84],[190.74,0.91291858],[190.76,3.12868219],[190.79,13.79366514],[190.81,73.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634489816,[[190.21,60.67366514],[190.19,62.0],[190.18,73.5835],[190.16,73.5912],[190.14,73.5958]],[[190.39,2.71],[190.48,13.79366514],[190.51,15.41230575],[190.55,15.0],[190.57,73.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634533051,[[190.36,46.68],[190.35,8.32352435],[190.34,136.08],[190.33,4.67981316],[190.3,6.0787209]],[[190.52,4.7221],[190.56,8.32352435],[190.65,82.844],[190.66,73.4021],[190.71,28.96327566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634566689,[[190.03,4.734],[190.02,45.28],[189.92,97.50205907],[189.9,73.6915],[189.88,73.6994]],[[190.14,2.72],[190.15,4.7311],[190.24,23.81865907],[190.3,98.7831],[190.33,73.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634613124,[[189.94,26.38],[189.93,4.64328786],[189.91,5.07749786],[189.9,6.24548594],[189.88,9.24320398]],[[190.08,2.76],[190.12,5.07749786],[190.19,78.65769786],[190.2,83.0356],[190.22,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634642433,[[189.86,46.82],[189.85,4.73887051],[189.84,8.36935911],[189.83,68.24548594],[189.8,18.72230398]],[[190.0,2.62],[190.04,8.36935911],[190.07,15.60799799],[190.1,145.8644],[190.15,78.45950164]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634690955,[[189.94,46.8],[189.93,6.24548594],[189.9,17.61256309],[189.87,9.4756],[189.85,86.07125146]],[[190.06,2.65],[190.11,0.91589794],[190.13,8.36935911],[190.16,25.51328768],[190.17,136.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634716975,[[189.67,4.7428],[189.62,5.07888065],[189.61,6.24548594],[189.6,3.17162708],[189.59,9.24320398]],[[189.79,4.7399],[189.8,2.78],[189.81,5.07888065],[189.9,73.6889],[189.96,25.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634738097,[[189.83,4.68742522],[189.81,42.34],[189.8,20.11092207],[189.79,136.4],[189.78,9.24320398]],[[190.01,2.83],[190.07,0.91616317],[190.1,13.86543613],[190.11,73.6083],[190.13,73.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634796861,[[189.53,4.7464],[189.52,36.08],[189.51,23.99746293],[189.45,4.68742522],[189.42,6.24548594]],[[189.71,2.68],[189.79,87.1527],[189.81,97.72216293],[189.83,73.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634817675,[[189.82,4.7391],[189.81,8.3654607],[189.79,33.26],[189.71,9.4838],[189.7,4.68742522]],[[189.99,2.69],[190.05,81.9982607],[190.06,161.94583353],[190.07,0.91616317],[190.08,121.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634877008,[[189.34,47.28],[189.32,14.32730925],[189.27,12.36375146],[189.24,73.9467],[189.22,89.40928932]],[[189.49,2.62],[189.51,5.08410527],[189.58,4.78970188],[189.59,83.3007],[189.61,6.38980821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634896623,[[189.24,52.0334],[189.21,11.70190357],[189.2,146.00320398],[189.15,12.36375146],[189.11,73.9968]],[[189.33,4.7516],[189.37,2.62],[189.42,8.41833671],[189.45,9.4974],[189.46,73.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634967100,[[189.84,4.65790751],[189.81,6.40698454],[189.8,5.07888113],[189.79,9.61307527],[189.76,5.07888113]],[[189.97,18.58982618],[190.01,5.07888113],[190.03,73.6405],[190.05,73.6327],[190.07,73.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760634974297,[[189.89,4.65790751],[189.86,6.40698454],[189.85,5.07888113],[189.82,9.61307527],[189.77,12.8174337]],[[190.04,2.73],[190.05,5.07888113],[190.08,78.70298113],[190.09,73.6168],[190.1,9.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760635009320,[[190.21,8.32815833],[190.2,46.96],[190.13,73.6004],[190.12,9.4633],[190.11,73.6057]],[[190.39,2.63],[190.4,16.79047653],[190.5,12.745],[190.54,73.446],[190.55,293.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760635053859,[[190.62,8.32815833],[190.52,46.8],[190.5,73.4581],[190.48,78.1593756],[190.46,79.87748454]],[[190.74,2.65],[190.75,15.37998636],[190.76,3.12868219],[190.81,0.91278689],[190.87,81.64495833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760635093572,[[190.83,5.02964217],[190.78,62.0],[190.77,25.96],[190.74,5.02964217],[190.73,9.4332]],[[191.05,5.02964217],[191.06,76.29688976],[191.08,74.15072423],[191.1,80.76264209],[191.12,6.52848135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760635134115,[[191.29,13.34],[191.28,8.22894921],[191.2,135.54],[191.18,73.1975],[191.17,9.4115]],[[191.43,4.6996],[191.46,2.74],[191.55,77.76923],[191.57,73.0524],[191.58,73.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760635175342,[[190.9,23.02894921],[190.78,73.3504],[190.77,4.6932756],[190.74,79.77288454],[190.72,82.98587527]],[[191.08,2.63],[191.12,73.2212],[191.14,81.44464921],[191.16,73.2062],[191.18,73.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760635213665,[[190.55,51.53413456],[190.52,62.0],[190.49,135.82],[190.46,73.4734],[190.44,73.4785]],[[190.71,2.8],[190.75,5.03413456],[190.78,9.4312],[190.8,6.92],[190.81,73.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760635265720,[[190.29,2.98506078],[190.26,54.85292904],[190.18,9.61307527],[190.17,837.5856],[190.16,12.48367404]],[[190.43,2.76],[190.47,3.84889762],[190.48,8.31292904],[190.49,4.8171141],[190.52,89.42738135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760635295055,[[189.96,8.31292904],[189.91,83.1608],[189.9,411.0],[189.89,73.6955],[189.87,701.6995]],[[190.13,2.69],[190.2,8.31292904],[190.21,18.8394],[190.26,73.5533],[190.3,89.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760635350482,[[190.15,4.7308],[190.13,5.05918514],[190.1,6.18923133],[190.08,5.05918514],[190.07,9.61307527]],[[190.23,4.7292],[190.28,2.69],[190.32,11.75357852],[190.33,9.4533],[190.34,5.05918514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760635375305,[[190.04,5.05918514],[190.01,46.48],[190.0,6.18923133],[189.98,136.22],[189.97,14.67226041]],[[190.16,2.83],[190.2,5.05918514],[190.25,4.8171141],[190.28,80.07708135],[190.29,115.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760635434351,[[189.97,46.36],[189.96,8.33794461],[189.94,62.0],[189.93,9.4731],[189.69,30.90937865]],[[190.11,2.68],[190.15,3.85675707],[190.16,9.4617],[190.18,13.15505871],[190.21,102.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1760635458065,[[189.81,46.32],[189.8,67.07141625],[189.77,9.481],[189.76,80.0671573],[189.75,78.82131625]],[[189.97,4.7358],[190.0,2.79],[190.01,5.07141625],[190.04,15.53637576],[190.08,9.88853035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760635531121,[[189.89,8.343046],[189.87,66.69368288],[189.85,15.8014573],[189.73,80.89061382]],[[190.05,2.69],[190.11,8.343046],[190.15,94.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760635551847,[[189.89,144.603046],[189.87,62.0],[189.86,6.3244573],[189.84,9.61307527],[189.8,8.343046]],[[190.01,4.7346],[190.04,2.71],[190.11,8.343046],[190.13,83.0681],[190.15,73.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760635584377,[[189.88,4.7376],[189.84,45.94],[189.81,73.40359956],[189.8,13.4796],[189.78,9.61307527]],[[190.02,2.79],[190.03,5.07914226],[190.04,9.468],[190.08,5.07914226],[190.09,78.49089757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760635633529,[[190.15,8.33678962],[190.06,81.96658962],[190.04,73.6356],[190.02,73.6452]],[[190.32,2.64],[190.41,82.9447],[190.46,89.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760635676058,[[190.5,4.7225],[190.47,2.47],[190.42,8.33678962],[190.39,66.70814401],[190.37,82.9623]],[[190.59,4.7205],[190.65,8.33678962],[190.69,25.10097397],[190.71,429.92],[190.74,78.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760635733890,[[190.39,4.7252],[190.33,5.0346149],[190.32,45.38],[190.3,62.0],[190.29,4.70814401]],[[190.49,7.6446149],[190.58,9.4414],[190.61,73.4194],[190.62,15.79],[190.67,73.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760635784334,[[190.47,4.70814401],[190.44,6.40242686],[190.42,9.61307527],[190.41,8.30982985],[190.37,12.8174337]],[[190.58,4.7207],[190.61,2.66],[190.66,9.4372],[190.67,8.30982985],[190.69,15.91252648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760635831569,[[190.87,10.6],[190.86,7.4435],[190.85,5.04125483],[190.79,0.2],[190.76,4.69866573]],[[191.06,0.65594459],[191.1,73.2313],[191.11,11.86],[191.16,73.2088],[191.18,428.87472809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760635870882,[[190.51,2.59],[190.49,4.69866573],[190.48,11.58],[190.46,14.68526922],[190.44,9.61307527]],[[190.66,2.62],[190.67,8.28284236],[190.7,45.02],[190.71,4.11048677],[190.72,73.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760635876996,[[190.5,2.59],[190.48,18.6],[190.46,8.28284236],[190.42,4.69866573],[190.4,6.40242686]],[[190.65,2.62],[190.66,15.94991425],[190.7,8.28284236],[190.72,100.8572],[190.74,73.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760635958464,[[190.49,4.7227],[190.47,2.58],[190.45,5.0729487],[190.37,87.6880778],[190.35,79.78182454]],[[190.56,18.50013286],[190.63,5.0729487],[190.72,82.8117],[190.76,197.3612],[190.77,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760635969584,[[190.53,2.58],[190.49,5.0729487],[190.47,9.4464],[190.42,73.4882],[190.39,4.7272778]],[[190.67,7.8929487],[190.74,30.0253805],[190.75,6.42],[190.77,209.4805],[190.78,73.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760636044429,[[190.37,4.67728566],[190.35,6.26292454],[190.33,2.81],[190.32,9.3293448],[190.27,21.11493729]],[[190.47,2.84],[190.49,8.29750359],[190.54,4.79211439],[190.56,118.4217],[190.57,22.20624244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760636056941,[[190.06,2.81],[190.03,3.0596873],[190.02,51.24292454],[190.0,14.38216665],[189.95,12.8174337]],[[190.16,16.13097127],[190.21,2.84],[190.22,5.05282185],[190.26,77.55484323],[190.27,118.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760636129904,[[190.15,2.58],[190.09,9.3293448],[190.07,8.34883898],[190.04,95.9202337],[190.03,76.7009873]],[[190.28,2.58],[190.3,8.34883898],[190.34,4.79211439],[190.37,6.49624244],[190.39,54.77272202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760636152423,[[189.89,5.6e-07],[189.88,2.79],[189.8,2.18],[189.77,8.34883898],[189.74,73.7515]],[[190.0,2.72],[190.02,8.34883898],[190.06,15.92716301],[190.08,4.79211439],[190.09,73.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760636171538,[[189.66,2.71],[189.59,8.26448183],[189.56,73.8252],[189.55,9.4919]],[[189.76,7.90285475],[189.77,4.7406],[189.81,4.79211439],[189.83,6.49624244],[189.86,14.88557677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760636234681,[[189.92,2.74],[189.86,17.82709591],[189.85,73.7087],[189.84,73.7147],[189.61,30.90937865]],[[190.05,2.69],[190.07,4.10296233],[190.08,8.35049591],[190.12,4.87361591],[190.14,6.49624244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760636248685,[[190.05,4.7336],[190.02,15.68],[190.01,2.74],[189.96,9.4717],[189.95,8.35049591]],[[190.17,2.69],[190.19,8.35049591],[190.21,4.87361591],[190.26,83.34992202],[190.27,90.23525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760636319943,[[190.13,2.71],[190.12,45.02],[190.04,73.6351],[190.03,83.1072],[190.02,73.6432]],[[190.26,5.06431509],[190.27,2.8],[190.3,15.70267519],[190.32,4.89208789],[190.36,155.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760636333266,[[190.25,2.71],[190.22,5.06431509],[190.21,7.38],[190.13,73.6002],[190.12,13.4633]],[[190.34,4.7263],[190.36,2.8],[190.4,16.44409726],[190.41,14.51341509],[190.45,4.89208789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760636408411,[[189.59,2.95397893],[189.46,11.55013986],[189.45,9.4967],[189.43,0.91786675],[189.13,12.76379576]],[[189.67,2.63],[189.68,4.12615537],[189.69,8.34119952],[189.71,4.83635817],[189.74,51.49624244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760636417820,[[189.55,2.76],[189.5,5.0956544],[189.46,3.20894034],[189.42,14.5937544],[189.39,73.8882]],[[189.68,7.7256544],[189.7,4.00328551],[189.72,4.83635817],[189.75,85.34019684],[189.77,83.53672202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760636460043,[[189.28,2.59],[189.22,5.0956544],[189.21,5.82086852],[189.17,9.5108],[189.16,73.9778]],[[189.39,4.75],[189.41,2.79],[189.42,5.0956544],[189.47,9.4961],[189.53,20.9256544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760636496261,[[189.15,4.7558],[189.1,8.40865178],[189.08,15.60151358],[189.07,9.5157],[189.0,25.45468932]],[[189.3,2.68],[189.33,8.40865178],[189.38,73.8937],[189.39,4.83635817],[189.4,73.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760636539823,[[189.07,28.79],[189.06,5.12173168],[189.0,19.7433318],[188.95,89.36219742],[188.9,31.28468932]],[[189.18,4.7553],[189.21,2.86],[189.24,5.12173168],[189.27,9.5063],[189.3,74.84544958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760636578243,[[188.95,0.25],[188.94,4.7612],[188.91,45.28],[188.87,5.12173168],[188.86,9.7433318]],[[189.02,4.7594],[189.03,2.58],[189.08,5.12173168],[189.1,9.5151],[189.15,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760636623473,[[188.92,4.7619],[188.9,0.25],[188.85,8.44565334],[188.83,4.0],[188.82,22.29299576]],[[189.06,8.44565334],[189.11,4.79581375],[189.13,16.01004244],[189.14,73.9922],[189.15,8.44565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760636693133,[[189.16,0.24],[189.13,23.56],[189.11,5.12146945],[189.07,13.5159],[189.04,148.78989576]],[[189.28,2.77],[189.3,5.12146945],[189.35,25.23176845],[189.38,4.79581375],[189.4,80.38534244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760636719558,[[189.06,4.758],[189.04,7.52],[189.03,0.24],[188.99,8.43109133],[188.95,62.0]],[[189.21,8.43109133],[189.24,3.88164714],[189.25,15.5414988],[189.27,9.5063],[189.28,82.36499133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760636736064,[[188.96,45.14],[188.95,0.24],[188.93,8.43109133],[188.9,140.9],[188.84,74.1009]],[[189.14,9.5126],[189.15,8.43109133],[189.19,4.79581375],[189.2,322.9653],[189.22,11.78824244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760636806117,[[189.19,0.24],[189.15,5.12282846],[189.13,45.08],[189.09,5.12282846],[189.08,9.5163]],[[189.3,2.74],[189.31,45.08],[189.33,5.12282846],[189.38,30.49651691],[189.39,0.91939447]]]
["bitfinex-derivatives","SOLF0:USTF0",1760636828643,[[189.16,4.756],[189.14,0.24],[189.11,5.12282846],[189.09,9.84987424],[189.07,9.5167]],[[189.28,2.69],[189.29,3.8248805],[189.3,13.56558657],[189.31,9.5052],[189.32,11.6190709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760636903196,[[189.17,5.12706649],[189.14,2.73],[189.13,30.14],[189.09,5.12706649],[189.07,74.0166]],[[189.29,4.7529],[189.3,2.71],[189.31,3.83688278],[189.35,4.83942873],[189.36,5.12706649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760636928716,[[189.27,2.7],[189.23,5.12706649],[189.21,40.08],[189.15,62.0],[189.09,79.13646649]],[[189.35,4.7514],[189.36,2.64],[189.43,3.85449918],[189.44,5.12706649],[189.45,20.82169364]]]
["bitfinex-derivatives","SOLF0:USTF0",1760636992168,[[189.54,2.79],[189.53,8.39875284],[189.46,6.51052165],[189.45,9.4974],[189.43,83.72687424]],[[189.74,2.6],[189.75,8.39875284],[189.76,4.77628854],[189.77,49.63942873],[189.79,80.23644244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760637024498,[[189.54,4.7465],[189.52,2.86],[189.51,5.09638775],[189.5,30.84],[189.46,6.51052165]],[[189.62,4.7449],[189.64,2.82],[189.69,5.09638775],[189.72,4.83942873],[190.13,51.11846571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760637073327,[[189.12,7.5572],[189.1,164.36],[189.09,5.09638775],[189.06,6.49691397],[189.04,19.36827424]],[[189.23,4.7546],[189.25,2.63],[189.26,5.09638775],[189.33,4.83942873],[189.38,93.19822202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760637108559,[[188.89,4.7629],[188.87,2.81],[188.82,8.4445849],[188.79,9.531],[188.07,74.18250878]],[[188.98,2.77],[189.02,8.4445849],[189.05,15.22],[189.08,9.5165],[189.1,78.78052966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760637155405,[[189.06,2.73],[189.03,5.12869759],[189.01,9.5198],[189.0,6.54888072],[188.97,13.84987424]],[[189.18,2.79],[189.22,5.12869759],[189.26,9.5078],[189.29,78.70972966],[189.3,73.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760637195043,[[189.15,7.5663],[189.1,9.11988492],[189.09,44.78],[189.08,9.5161],[189.05,6.54888072]],[[189.2,502.71],[189.22,4.7549],[189.28,5.11988492],[189.33,9.504],[189.34,4.84356288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760637240175,[[188.98,4.7606],[188.91,4.0],[188.9,3.14856118],[188.89,9.5258],[188.78,9.84987424]],[[189.0,500.0],[189.04,7.5594],[189.05,3.14856118],[189.1,16.15000803],[189.15,4.8531686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760637288004,[[188.99,45.8],[188.98,4.7604],[188.97,73.65627796],[188.93,9.80095638],[188.87,17.88923825]],[[189.0,4.82e-05],[189.09,2.62],[189.12,4.7572],[189.15,5.12544249],[189.22,9.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760637330246,[[189.52,8.39434395],[189.44,8.39434395],[189.42,146.299],[189.41,73.8859],[189.4,6.53622564]],[[189.76,8.39434395],[189.8,210.578],[189.82,73.7301],[189.83,73.7235],[189.9,225.9534686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760637344362,[[189.37,8.39434395],[189.3,62.0],[189.29,105.80182564],[189.28,8.39434395],[189.26,83.74035638]],[[189.53,7.5269],[189.6,8.39434395],[189.65,0.91813313],[189.66,83.2775],[189.67,82.18084395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760637415906,[[189.43,4.7492],[189.37,4.0],[189.36,5.1115176],[189.32,16.04012564],[189.31,67.1115176]],[[189.49,2.82],[189.54,5.1115176],[189.58,15.89087118],[189.59,9.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760637434314,[[189.27,6.53622564],[189.24,146.54095638],[189.21,5.1115176],[189.19,22.27439576],[189.15,19.45468932]],[[189.36,4.7512],[189.37,2.67],[189.42,5.1115176],[189.46,9.4976],[189.5,78.72545076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760637499784,[[189.17,44.54],[189.16,8.40111968],[189.15,4.7564],[189.12,136.82],[189.06,11.09024]],[[189.24,4.7544],[189.35,9.5033],[189.37,73.9049],[189.39,82.30051968],[189.42,73.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760637517505,[[189.31,4.7523],[189.3,5.11205097],[189.28,43.94],[189.24,6.47128035],[189.22,9.80095638]],[[189.39,4.7505],[189.42,2.79],[189.47,4.65914949],[189.48,9.4966],[189.49,20.6386416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760637587957,[[189.44,11.28725488],[189.41,18.20538072],[189.37,22.55771783],[189.32,15.45468932],[189.31,210.666]],[[189.54,2.77],[189.59,15.73054439],[189.64,14.38998622],[189.66,6.53558163],[189.67,82.1847984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760637610074,[[189.42,4.7496],[189.4,8.40053572],[189.39,6.53825488],[189.35,62.0]],[[189.53,2.6],[189.54,4.7468],[189.62,12.65519127],[189.66,9.4877],[189.67,78.69987984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760637671322,[[189.09,4.7579],[189.07,0.91887253],[189.06,5.10873694],[189.05,6.53825488],[189.03,9.80738232]],[[189.23,2.71],[189.29,5.10873694],[189.31,5.10873694],[189.32,9.5043],[189.34,73.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760637704154,[[188.97,44.66],[188.94,136.84],[188.93,6.53825488],[188.91,9.80738232],[188.86,13.05601783]],[[189.14,2.66],[189.15,8.43009536],[189.18,83.4897],[189.2,86.3936],[189.21,78.8259368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760637723461,[[189.08,44.7],[189.07,8.43009536],[189.06,10.53825488],[189.03,19.32628232],[188.98,13.05601783]],[[189.27,8.43009536],[189.3,9.5055],[189.33,78.7784368],[189.35,354.99178381],[190.04,89.45731499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760637774710,[[188.75,5.14035407],[188.7,9.5352],[188.67,144.50003593],[188.65,14.94773639],[188.63,74.1894]],[[188.85,4.7641],[188.86,2.63],[188.92,5.14035407],[188.96,4.04034951],[188.97,49.6378368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760637809426,[[188.58,5.14035407],[188.54,4.96],[188.5,9.5456],[188.45,84.99056552],[188.43,5.14035407]],[[188.71,2.74],[188.76,5.14035407],[188.79,9.5312],[188.81,0.92231852],[188.82,74.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760637861573,[[187.88,0.92571657],[187.85,70.46710363],[187.75,74.5404],[187.73,211.9874],[187.56,9.80738232]],[[188.1,2.8],[188.11,8.46710363],[188.18,9.72],[188.19,74.3704],[188.2,74.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760637903419,[[187.77,9.9928136],[187.74,15.1],[187.67,74.5689],[187.66,79.7749136],[187.65,74.5797]],[[187.94,2.64],[187.98,5.2016136],[188.0,15.75899424],[188.06,78.41965211],[188.07,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760637939741,[[187.85,4.7891],[187.82,5.2016136],[187.75,9.5834],[187.74,84.35208232],[187.73,137.98]],[[188.0,2.77],[188.02,5.2016136],[188.08,138.0],[188.1,5.2016136],[188.12,74.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760637984277,[[187.41,23.57969808],[187.38,0.92829706],[187.32,74.7108],[187.25,234.01958232],[187.15,15.45468932]],[[187.61,2.69],[187.73,98.13219808],[187.74,74.5455],[187.75,47.84],[187.76,74.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638019689,[[187.46,4.7991],[187.39,14.22174944],[187.38,9.80738232],[187.36,0.9283342],[187.32,84.3159]],[[187.58,4.7962],[187.59,2.64],[187.69,3.76908466],[187.7,18.96441204],[187.71,74.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638065035,[[187.85,5.21164626],[187.79,8.84],[187.77,5.21164626],[187.7,74.5569],[187.69,74.5645]],[[187.96,2.65],[188.01,5.21164626],[188.03,138.12],[188.05,83.9915],[188.06,47.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638095551,[[188.01,4.7852],[188.0,8.54447323],[187.9,136.4776],[187.89,74.4832],[187.82,223.5298]],[[188.14,2.65],[188.2,0.92529813],[188.23,3.73346168],[188.24,8.54447323],[188.26,74.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638150584,[[187.36,4.8016],[187.31,5.18910607],[187.25,74.735],[187.24,74.7406],[187.22,79.93930607]],[[187.46,2.83],[187.52,5.18910607],[187.68,15.96],[187.69,4.75456384],[187.7,149.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638179013,[[187.35,5.18910607],[187.25,136.7386]],[[187.53,5.18910607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638205933,[[187.52,8.5725319],[187.47,9.5979],[187.46,8.5725319],[187.43,149.329],[187.4,74.6777]],[[187.75,8.5725319],[187.8,74.5206],[187.81,16.29067769],[187.82,84.0932],[187.84,74.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638263775,[[187.4,14.28004887],[187.39,6.49264494],[187.37,13.80738232],[187.35,74.6978],[187.33,74.7054]],[[187.61,2.73],[187.67,14.28004887],[187.73,74.5516],[187.74,74.5442],[187.76,74.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638289300,[[187.64,4.7946],[187.6,14.25331144],[187.56,62.0],[187.52,74.6301],[187.51,9.5959]],[[187.76,2.73],[187.77,4.7914],[187.86,14.25331144],[187.89,74.4848],[187.91,84.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638343252,[[186.91,4.8132],[186.86,8.57281068],[186.83,411.0],[186.81,9.6318],[186.78,74.9228]],[[187.12,8.57281068],[187.17,74.7708],[187.19,74.7635],[187.2,24.58281068],[187.21,74.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638374573,[[186.97,4.8116],[186.92,5.23326437],[186.9,6.49264494],[186.89,5.23326437],[186.87,9.80738232]],[[187.12,4.8081],[187.13,2.65],[187.14,5.23326437],[187.22,5.23326437],[187.23,90.54069428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638426019,[[187.29,4.8035],[187.23,6.49264494],[187.21,5.23326437],[187.2,9.80738232],[187.19,9.6119]],[[187.41,5.23326437],[187.44,5.23326437],[187.49,9.5973],[187.5,0.92894133],[187.52,74.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638460634,[[187.45,62.0],[187.44,4.0],[187.43,18.19459894],[187.42,6.49264494],[187.4,74.675]],[[187.62,2.65],[187.68,24.5892468],[187.76,9.5832],[187.77,419.0],[187.8,637.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638515387,[[187.32,5.21481036],[187.31,62.0],[187.29,9.80738232],[187.26,9.6085],[187.25,74.7373]],[[187.47,2.78],[187.52,5.21481036],[187.59,4.32196006],[187.6,74.599],[187.61,9.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638551715,[[187.56,4.7966],[187.55,5.21481036],[187.54,138.14],[187.46,4.0],[187.44,5.21481036]],[[187.67,4.7938],[187.68,2.86],[187.75,5.21481036],[187.79,74.5264],[187.8,74.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638596946,[[187.14,8.5628805],[187.08,84.421],[187.07,83.3714805],[187.05,74.8171],[186.94,228.5739]],[[187.32,2.86],[187.37,8.5628805],[187.4,9.54],[187.42,9.6008],[187.48,90.44054036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638641979,[[187.55,5.20745976],[187.48,74.6424],[187.47,9.5975],[187.46,212.6736],[187.44,79.86795976]],[[187.72,2.76],[187.85,74.499],[187.88,79.69825976],[187.91,74.4763],[187.96,239.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638677011,[[188.1,5.20745976],[188.07,79.30556689],[188.04,218.62871817],[188.01,74.4316]],[[188.37,2.71],[188.42,5.20745976],[188.47,74.2543],[188.49,74.2483],[188.51,74.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638721442,[[187.85,137.62],[187.81,8.51261887],[187.8,6.50661817],[187.77,9.80738232],[187.67,90.5471]],[[188.02,2.77],[188.03,8.51261887],[188.09,9.5663],[188.1,136.4985],[188.11,8.51261887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638746957,[[187.73,62.0],[187.72,6.50661817],[187.71,5.18683994],[187.69,9.80738232],[187.67,212.3271]],[[187.9,2.66],[187.91,5.18683994],[187.99,21.16683994],[188.1,74.3987],[188.11,80.93028163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638771472,[[187.41,5.18683994],[187.33,5.18683994],[187.31,138.0],[187.3,74.7112],[187.29,6.50661817]],[[187.56,2.66],[187.61,5.18683994],[187.62,10.54],[187.64,9.5886],[187.65,74.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638829525,[[187.7,4.7927],[187.68,11.24],[187.62,8.58159048],[187.61,9.5901],[187.57,74.6047]],[[187.84,2.66],[187.91,9.5752],[187.92,15.86155841],[187.94,74.4652],[188.86,102.23693142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638854234,[[187.64,4.7942],[187.59,6.50661817],[187.57,9.80738232],[187.55,8.58159048],[187.34,30.90937865]],[[187.72,4.7924],[187.75,2.72],[187.76,8.58159048],[187.82,9.5802],[187.85,129.04269048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638910589,[[187.89,4.7878],[187.85,5.19331337],[187.84,15.62],[187.79,9.5809],[187.74,74.5395]],[[187.99,7.5755],[188.04,5.19331337],[188.1,5.19331337],[188.11,83.9596],[188.13,74.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638931710,[[187.59,45.76],[187.56,146.36088779],[187.51,74.6284],[187.5,74.6362],[187.48,84.45128232]],[[187.72,2.68],[187.79,8.54088779],[187.84,26.05437571],[187.86,6.53558163],[187.87,84.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1760638993767,[[187.82,4.7898],[187.73,5.19977823],[187.69,74.5599],[187.67,74.5673],[187.64,9.80738232]],[[187.9,2.8],[187.93,4.7871],[187.99,16.26131559],[188.03,9.5694],[188.05,4.76502961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639012278,[[187.96,4.7862],[187.94,62.0],[187.93,50.81977823],[187.89,9.5757],[187.84,137.84]],[[188.08,2.8],[188.09,5.19977823],[188.18,25.3142894],[188.19,74.3665],[188.2,95.10402961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639045199,[[187.84,137.8],[187.81,45.48],[187.8,5.19977823],[187.78,9.80738232],[187.73,13.05601783]],[[187.99,2.72],[188.0,5.19977823],[188.06,4.81541282],[188.07,8.5916759],[188.08,80.94568163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639095846,[[187.52,62.0],[187.51,8.54234314],[187.48,74.6437],[187.46,83.19094314],[187.45,78.6551]],[[187.7,2.77],[187.71,4.7929],[187.74,8.54234314],[187.77,15.93108241],[187.78,138.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639132469,[[187.51,45.58],[187.47,153.0622844],[187.45,9.5982],[187.42,13.98404258],[187.39,74.6802]],[[187.66,5.19490208],[187.73,9.5847],[187.74,74.5415],[187.76,108.86148608],[187.77,5.19490208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639177714,[[187.19,62.0],[187.16,0.92931343],[187.15,8.58324036],[187.13,9.80738232],[186.98,21.63656506]],[[187.33,2.66],[187.41,3.83407255],[187.42,8.58324036],[187.43,55.2601],[187.44,4.79800057]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639215737,[[187.38,4.8009],[187.3,8.58324036],[187.28,9.80738232],[187.26,84.34],[187.24,78.7367]],[[187.48,2.81],[187.49,4.7985],[187.54,8.58324036],[187.57,9.593],[187.58,5.72643384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639256368,[[187.49,4.7983],[187.47,26.84],[187.45,5.22009285],[187.42,9.80738232],[187.37,13.05601783]],[[187.6,4.7957],[187.61,2.79],[187.66,5.22009285],[187.68,0.92791339],[187.71,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639299502,[[187.23,8.58458924],[187.22,147.90738232],[187.2,13.6114],[187.18,74.7611],[187.17,87.82461783]],[[187.41,7.4405],[187.48,8.58458924],[187.53,7.2],[187.54,9.5945],[187.55,74.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639338331,[[187.5,45.52],[187.49,4.0],[187.48,8.58458924],[187.44,9.5987],[187.42,84.47498232]],[[187.66,7.6141],[187.7,8.58458924],[187.74,15.84423763],[187.76,9.5828],[187.79,323.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639385661,[[187.57,2.04312915],[187.43,138.08],[187.42,87.72461783]],[[187.66,4.86312915],[187.77,4.05042905],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639421082,[[187.82,8.54950327],[187.79,62.0],[187.76,74.53],[187.75,74.534],[187.73,74.542]],[[188.0,2.84],[188.01,16.32660203],[188.04,8.54950327],[188.05,138.08],[188.08,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639473837,[[187.76,4.7913],[187.69,8.54950327],[187.66,74.5735],[187.65,74.5775],[187.64,9.80738232]],[[187.88,2.7],[187.91,8.54950327],[187.93,4.7872],[187.97,13.4],[188.02,217.05060057]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639497651,[[187.65,31.58],[187.64,5.19955762],[187.61,84.1823],[187.59,74.6016],[187.57,74.6061]],[[187.81,2.68],[187.84,4.7896],[187.87,5.19955762],[187.9,15.99114849],[187.94,9.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639553596,[[187.67,8.56988022],[187.64,13.5886],[187.6,9.80738232],[187.59,74.6005],[187.57,74.6097]],[[187.8,2.68],[187.89,3.80315379],[187.9,24.83740221],[187.91,9.5756],[187.93,4.85330147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639574517,[[187.58,9.80738232],[187.57,8.56988022],[187.54,13.05601783],[187.52,84.2207],[187.49,15.45468932]],[[187.75,2.68],[187.8,8.56988022],[187.84,8.8],[187.85,3.93674846],[187.86,14.4237629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639597941,[[187.8,4.7904],[187.74,9.80738232],[187.69,13.05601783],[187.64,90.03568932],[187.63,74.5847]],[[187.95,8.56988022],[187.99,138.02],[188.01,4.8457629],[188.03,83.9979],[188.04,6.53558163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639666697,[[187.31,4.8029],[187.27,62.0],[187.24,9.6095],[187.23,8.59568034],[187.21,0.92902812]],[[187.39,2.87],[187.47,55.0979],[187.48,8.59568034],[187.5,15.97],[187.51,74.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639681003,[[187.36,8.59568034],[187.35,15.18],[187.33,9.6045],[187.29,74.7211],[187.27,78.7257]],[[187.55,2.67],[187.56,3.84052209],[187.57,8.59568034],[187.59,4.79260516],[187.6,15.59028197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639748658,[[188.36,62.0],[188.34,5.17646884],[188.25,9.5576],[188.18,74.3664],[187.83,29.32844313]],[[188.49,2.77],[188.53,5.17646884],[188.55,16.00801065],[188.58,0.92351786],[188.6,211.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639758767,[[188.76,4.766],[188.65,79.35906884],[188.64,137.44],[188.59,74.2053],[188.34,9.80738232]],[[188.95,15.52332732],[188.97,5.17646884],[189.06,74.0252],[189.07,74.0196],[189.14,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639827012,[[188.18,8.51095496],[188.17,6.56594335],[188.14,9.80738232],[188.13,74.3868],[188.12,9.5643]],[[188.35,2.78],[188.4,8.51095496],[188.44,4.77534107],[188.47,6.36712142],[188.48,99.4342941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639833728,[[188.13,15.07689831],[188.11,147.46738232],[188.06,13.05601783],[188.03,74.4256],[188.02,15.45468932]],[[188.38,8.51095496],[188.41,74.2783],[188.43,74.2709],[188.44,9.02],[188.45,83.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639878663,[[188.11,4.7824],[188.1,5.17055767],[188.09,46.22],[188.08,9.80738232],[188.03,13.05601783]],[[188.19,4.7807],[188.24,2.64],[188.3,14.72615767],[188.33,90.2321],[188.34,79.08324107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639916693,[[188.08,9.5666],[188.07,6.56917046],[188.04,84.22958232],[188.01,212.0718],[187.99,87.49741783]],[[188.37,2.68],[188.38,8.52529828],[188.4,90.04820684],[188.42,74.277],[188.43,74.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639962639,[[188.69,4.7678],[188.61,8.52529828],[188.56,74.2181],[188.55,9.5427],[188.54,74.2244]],[[188.77,2.67],[188.8,4.7653],[188.86,0.92203749],[188.87,8.52529828],[188.92,83.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760639996661,[[188.37,4.7758],[188.35,62.0],[188.34,5.14706981],[188.3,9.5551],[188.28,46.26]],[[188.53,7.91706981],[188.57,9.5422],[188.59,90.1277],[188.65,85.70049123],[188.68,15.11537244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760640042908,[[188.52,4.7721],[188.46,8.47659834],[188.45,41.32],[188.42,9.5492],[188.41,6.56917046]],[[188.61,4.7699],[188.64,2.65],[188.7,4.39354433],[188.72,18.01099834],[188.74,94.91881368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760640072322,[[188.48,6.56917046],[188.47,8.47659834],[188.46,4.0],[188.45,9.80738232],[188.41,13.05601783]],[[188.63,2.64],[188.7,8.47659834],[188.71,14.40267296],[188.73,6.36712142],[188.76,9.80337244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760640121356,[[189.09,104.21855046]],[[189.33,5.03863743],[189.35,15.74],[189.39,13.98374007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760640146897,[[188.88,5.12899502],[188.87,62.0],[188.84,12.6],[188.78,83.78414375]],[[189.06,2.68],[189.1,5.12899502],[189.11,46.78],[189.16,73.9816],[189.18,94.85142847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760640200249,[[188.65,4.90034294],[188.64,8.44833974],[188.62,6.45686906],[188.6,9.65394375],[188.58,9.5418]],[[188.81,4.7652],[188.82,2.81],[188.83,10.98762],[188.85,22.54],[188.87,8.44833974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760640226560,[[189.13,5.12340414],[189.12,17.28],[189.02,74.0423],[189.0,74.0502],[188.99,222.157]],[[189.29,4.7531],[189.3,2.66],[189.32,5.12340414],[189.34,15.69247728],[189.36,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760640290511,[[189.13,4.7568],[189.06,8.39472362],[189.02,83.5595],[189.0,74.0488],[188.99,74.053]],[[189.23,3.10981],[189.24,2.7],[189.28,8.39472362],[189.29,11.8],[189.36,73.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760640306019,[[189.15,46.54],[189.12,8.39472362],[189.1,74.002],[189.09,74.006],[189.07,74.0161]],[[189.45,76.2295],[189.47,73.863],[189.49,73.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1760640373965,[[189.34,5.11578806],[189.24,62.0],[189.23,46.52],[189.21,73.959],[189.2,85.53725712]],[[189.46,4.7486],[189.5,2.66],[189.53,5.11578806],[189.56,9.4922],[189.57,73.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760640384771,[[189.59,5.11578806],[189.56,66.7457],[189.54,20.8],[189.42,5.11578806],[189.39,284.5784]],[[189.69,4.7427],[189.74,16.01496731],[189.75,2.66],[189.79,142.89344908],[189.8,73.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1760640416604,[[189.18,136.62],[189.15,58.65752674],[189.11,74.0009],[189.05,74.0232],[189.03,253.45686906]],[[189.37,2.8],[189.38,8.37752674],[189.44,9.498],[189.46,73.8647],[189.49,73.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760640463538,[[189.48,7.1778],[189.42,5.09618046],[189.4,62.0],[189.39,136.64],[189.37,83.4001]],[[189.6,7.4349],[189.72,73.7631],[189.75,83.66916654],[189.77,80.17649562],[189.78,73.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760640495875,[[189.08,4.7576],[189.06,2.43],[189.04,141.83618046],[189.01,46.18],[188.98,5.09618046]],[[189.2,4.7548],[189.22,2.86],[189.23,5.09618046],[189.31,14.60088046],[308.99,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760640545902,[[189.15,4.756],[189.14,2.43],[189.13,46.18],[189.11,6.45686906],[189.09,9.65394375]],[[189.23,4.7543],[189.3,2.76],[189.31,17.93455609],[189.32,50.97374218],[189.35,6.43159562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760640595853,[[188.75,2.44],[188.71,108.18],[188.68,5.13831839],[188.67,9.5364],[188.6,75.11960035]],[[188.89,2.75],[188.9,5.13831839],[188.92,46.18],[188.95,9.5227],[188.96,74.98202237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760640653074,[[188.72,2.44],[188.66,9.537],[188.65,8.47272649],[188.64,74.1815],[188.63,182.3256]],[[188.85,2.64],[188.89,8.47272649],[188.93,14.35738107],[188.96,6.43159562],[188.98,9.64739343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760640692409,[[188.35,9.39620759],[188.3,137.26],[188.28,78.3265],[188.22,74.3491],[188.18,248.64514375]],[[188.51,2.63],[188.57,8.47272649],[188.61,9.5398],[188.62,16.13280152],[188.63,74.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760640736541,[[188.37,4.7758],[188.33,62.0],[188.32,0.95357913],[188.3,146.91394375],[188.26,9.557]],[[188.46,2.87],[188.48,5.15482268],[188.54,9.5435],[188.58,4.83368107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760640774665,[[188.49,0.04],[188.45,8.50008936],[188.44,9.65394375],[188.43,9.5486],[188.4,74.2762]],[[188.59,2.86],[188.65,17.27254671],[188.69,8.50008936],[188.71,4.83368107],[188.72,9.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760640790778,[[188.6,4.7698],[188.58,4.12],[188.57,0.03],[188.55,8.50008936],[188.5,9.5451]],[[188.72,2.85],[188.77,8.50008936],[188.8,3.8761242],[188.81,15.98744742],[188.83,4.83368107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760640853836,[[188.71,22.24500345],[188.65,5.14500345],[188.64,9.65394375],[188.61,74.197],[188.59,96.61655281]],[[188.88,2.76],[188.9,5.14500345],[188.94,4.83368107],[188.95,9.5227],[188.96,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760640873852,[[188.7,4.7675],[188.68,0.03],[188.67,5.14500345],[188.63,4.0],[188.6,45.72]],[[188.77,2.74],[188.8,4.765],[188.82,5.14500345],[188.89,30.13923695],[188.92,6.43159562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760640936698,[[188.79,2.66],[188.76,8.45202274],[188.73,23.42]],[[188.89,4.7627],[188.9,2.8],[189.0,3.83899485],[189.01,12.3],[189.02,4.88962057]]]
["bitfinex-derivatives","SOLF0:USTF0",1760640958530,[[188.94,2.66],[188.93,9.89138736],[188.86,9.5266],[188.84,9.65394375],[188.8,12.87135281]],[[189.06,2.8],[189.1,3.84207666],[189.11,14.64438736],[189.12,4.88962057],[189.13,73.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641014763,[[188.64,2.84],[188.58,8.46947176],[188.56,55.2419],[188.54,75.14250276],[188.53,74.2273]],[[188.75,2.69],[188.76,4.7662],[188.83,8.46947176],[188.85,9.52],[188.88,9.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641039489,[[188.72,4.767],[188.68,2.65],[188.65,107.62],[188.63,8.46947176],[188.61,9.5398]],[[188.84,2.62],[188.87,8.46947176],[188.9,4.85282181],[188.93,80.59722803],[188.94,74.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641095826,[[188.95,4.7613],[188.92,2.73],[188.91,5.1388615],[188.89,45.58],[188.85,9.5276]],[[189.02,4.7598],[189.04,2.74],[189.06,5.1388615],[189.11,8.7527715],[189.13,9.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641134260,[[189.02,2.64],[188.95,8.43320756],[188.93,6.44252465],[188.82,15.87],[188.81,90.34711039]],[[189.09,4.7581],[189.11,0.47],[189.19,8.43320756],[189.2,4.85282181],[189.22,96.55668159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641180991,[[189.26,2.74],[189.18,9.5111],[189.17,8.43320756],[189.06,74.0241]],[[189.41,8.43320756],[189.44,9.4983],[189.47,46.68662902],[189.48,73.864],[189.5,6.51842803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641220918,[[188.98,7.6205],[188.94,11.0],[188.92,5.11364403],[188.87,79.20854403],[188.86,74.0988]],[[189.1,4.7577],[189.13,5.11364403],[189.2,14.62434403],[189.22,73.9652],[189.28,80.45692803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641262061,[[188.78,2.77],[188.75,4.7663],[188.74,8.45358368],[188.72,0.92159797],[188.61,90.42461039]],[[188.83,4.7644],[188.88,2.65],[188.92,42.72],[188.95,9.523],[188.96,82.51668368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641265063,[[188.7,8.45358368],[188.68,2.68],[188.57,83.7527],[188.56,106.05205957],[188.51,74.235]],[[188.89,9.5259],[188.91,74.0816],[188.92,8.45358368],[188.93,74.0772],[189.02,251.85154736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641301689,[[189.29,2.74],[189.24,8.45358368],[189.22,137.02],[189.15,8.45358368],[189.14,6.38071182]],[[189.47,2.61],[189.48,119.1367],[189.49,8.45358368],[189.5,73.8491],[189.51,73.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641347228,[[188.37,2.63],[188.34,5.69981984],[188.3,45.44],[188.22,74.3497],[188.2,74.3574]],[[188.51,2.7],[188.52,5.12181324],[188.58,74.2091],[188.6,83.745],[188.62,74.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641381455,[[187.99,8.53448557],[187.96,4.64261441],[187.94,6.38071182],[187.93,9.5739],[187.84,90.3797]],[[188.17,2.85],[188.18,15.63146189],[188.24,82.87788557],[188.26,74.339],[188.27,74.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641438095,[[188.06,2.74],[188.05,6.52885947],[188.03,9.5847216],[188.02,67.17690788],[187.98,12.73956653]],[[188.16,4.7812],[188.19,2.75],[188.21,5.17690788],[188.23,15.97180897],[188.27,74.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641462117,[[187.84,2.73],[187.83,137.8],[187.81,5.17690788],[187.75,6.52885947],[187.74,74.5408]],[[187.98,2.64],[187.99,5.17690788],[188.05,48.4],[188.07,4.92017496],[188.09,74.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641518247,[[188.44,2.84],[188.43,137.44],[188.4,4.87645364],[188.38,68.52885947],[188.35,9.5847216]],[[188.64,8.50237799],[188.68,74.1692],[188.7,74.1622],[188.71,9.5346],[188.72,74.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641538875,[[188.2,66.87645364],[188.19,2.84],[188.18,6.52885947],[188.15,9.5847216],[188.13,8.50237799]],[[188.32,4.7771],[188.38,2.66],[188.39,8.50237799],[188.43,9.549],[188.45,74.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641598901,[[188.77,2.74],[188.76,5.14620111],[188.74,4.87645364],[188.72,6.52885947],[188.7,46.76]],[[188.9,2.84],[188.96,0.9216834],[189.01,22.18],[189.06,216.28067496],[189.08,80.49004513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641625719,[[188.81,2.69],[188.8,8.44501833],[188.73,46.52],[188.72,74.1511],[188.54,326.54121039]],[[188.94,2.76],[189.02,8.44501833],[189.03,9.5184],[189.05,21.84],[189.06,74.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641679970,[[188.56,2.85],[188.51,4.82678883],[188.5,27.28501833],[188.46,19.1317216]],[[188.69,2.85],[188.73,8.44501833],[188.75,9.5325],[188.85,359.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641708092,[[188.39,2.7],[188.35,5.15256523],[188.34,46.54],[188.33,6.52885947],[188.31,19.1392216]],[[188.54,2.6],[188.55,5.15256523],[188.58,9.5413],[188.61,4.92101239],[188.63,99.42834513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641761229,[[188.16,32.28774801],[188.14,2.87],[188.13,9.5847216],[188.1,211.9948],[188.09,74.4022]],[[188.33,4.777],[188.34,2.75],[188.4,8.50774801],[188.42,4.91426787],[188.44,16.02474513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641799281,[[188.3,2.82],[188.25,127.5022216],[188.2,12.73956653],[188.18,74.3629],[188.17,74.3705]],[[188.41,2.67],[188.44,3.84891149],[188.46,8.50774801],[188.47,4.91426787],[188.48,16.10856502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641845906,[[188.52,7.4619],[188.51,5.16891702],[188.48,11.98],[188.43,5.16891702],[188.4,74.2798]],[[188.66,7.3687],[188.67,5.16891702],[188.73,13.84384567],[188.78,83.87402756],[188.83,13.03685607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641880527,[[188.34,2.74],[188.29,8.47617306],[188.16,74.3731],[188.14,74.3805],[188.1,25.4847216]],[[188.46,2.6],[188.47,8.72873323],[188.5,8.47617306],[188.51,4.91426787],[188.53,4.08614044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641928174,[[187.87,4.7885],[187.86,2.67],[187.83,6.11331326],[187.81,46.16],[187.71,90.49965041]],[[187.94,4.787],[187.97,2.61],[188.01,5.18733806],[188.07,100.24116362],[188.2,228.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760641975408,[[187.76,4.7913],[187.75,2.86],[187.71,62.0],[187.7,9.5856],[187.69,46.35144889]],[[187.82,4.79],[187.84,2.77],[187.86,3.94761587],[187.89,5.18733806],[187.91,4.91426787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642008837,[[187.31,3.76868103],[187.3,137.98],[187.27,8.56021437],[187.2,83.31251437],[187.19,74.7577]],[[187.49,8.56021437],[187.55,74.6165],[187.57,91.8921],[187.59,88.07758224],[187.72,236.69365607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642055882,[[187.32,2.67],[187.27,5.22137335],[187.23,9.5847216],[187.22,0.92901572]],[[187.43,2.6],[187.44,5.22137335],[187.5,24.33321403],[187.51,4.89084327],[187.6,87.63485607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642086811,[[187.44,7.4793],[187.38,62.0],[187.37,5.22137335],[187.36,9.5847216],[187.31,87.45096653]],[[187.51,4.7979],[187.55,2.62],[187.56,3.96326598],[187.57,5.22137335],[187.61,4.94076163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642099739,[[187.45,7.5291],[187.37,5.22137335],[187.36,9.5847216],[187.31,12.73956653],[187.15,32.45242078]],[[187.54,2.62],[187.55,3.96748989],[187.57,5.22137335],[187.59,4.94076163],[187.61,6.47624513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642166896,[[187.45,4.7995],[187.44,2.68],[187.42,62.0],[187.41,8.57001313],[187.38,138.1]],[[187.57,4.7965],[187.61,1.02],[187.62,8.57001313],[187.68,14.52826163],[187.7,74.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642182309,[[187.5,4.7982],[187.48,2.68],[187.47,5.21912499],[187.42,62.0],[187.41,55.461]],[[187.61,1.02],[187.63,5.21912499],[187.66,49.80735997],[187.68,4.90740952],[187.71,90.62254513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642247157,[[187.49,2.79],[187.46,4.799],[187.38,19.1871216],[187.37,8.58067242],[187.34,74.7035]],[[187.6,1.03],[187.62,8.58067242],[187.65,4.11409443],[187.66,14.50828554],[187.67,62.04612396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642275880,[[187.58,4.796],[187.56,2.7],[187.51,30.82],[187.47,18.17857242],[187.44,90.6634]],[[187.64,4.7947],[187.67,1.03],[187.72,15.99679104],[187.74,9.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642328225,[[187.55,4.7969],[187.54,7.81563028],[187.5,45.66],[187.48,62.0],[187.46,5.20563028]],[[187.63,4.7951],[187.66,1.03],[187.69,3.92157427],[187.72,9.5854],[187.73,4.92692364]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642356634,[[187.42,2.74],[187.37,62.0],[187.34,9.6045],[187.33,8.57768208],[187.26,16.0]],[[187.54,4.96110484],[187.56,4.92692364],[187.57,8.78575763],[187.58,60.15392721],[188.26,90.98857138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642409270,[[186.73,4.8179],[186.72,1.59],[186.64,8.57768208],[186.62,74.9915],[186.6,74.9994]],[[186.84,2.72],[186.87,16.36742116],[186.88,13.39198208],[186.95,38.04],[186.98,219.82794513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642438103,[[186.68,1.61],[186.67,14.34707667],[186.57,121.7317],[186.55,213.7392],[186.52,75.0285]],[[186.83,4.8156],[186.86,2.75],[186.91,3.86685778],[186.93,65.99400031],[186.95,74.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642484121,[[185.76,62.0],[185.69,23.96303252],[185.63,91.3908],[185.62,139.12],[185.61,85.0916]],[[185.95,4.8383],[186.02,75.2338],[186.03,23.96303252],[186.04,75.2291],[186.05,75.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642516346,[[186.29,2.66],[186.23,28.06],[186.16,23.96303252],[186.13,84.8542],[186.11,75.194]],[[186.37,4.8274],[186.43,1.51],[186.48,73.64303252],[186.49,75.0432],[186.51,75.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642542269,[[186.53,2.73],[186.45,5.26145529],[186.37,9.6541],[186.36,75.091],[186.34,80.36405529]],[[186.65,5.26145529],[186.67,3.91448431],[186.72,4.92692364],[186.73,74.9479],[186.74,18.28723901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642581208,[[186.92,2.85],[186.91,5.26145529],[186.88,62.0],[186.86,9.629],[186.8,74.9178]],[[187.08,1.5],[187.12,5.26145529],[187.19,3.85088394],[187.2,74.7605],[187.22,89.62415529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642625142,[[186.91,2.84],[186.88,109.64],[186.84,9.6298],[186.83,8.61748925],[186.82,74.9063]],[[187.08,1.5],[187.09,8.61748925],[187.14,9.6149],[187.15,4.8661077],[187.17,47.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642663663,[[187.12,55.31564988],[187.05,9.6193],[187.03,74.8241],[187.01,74.8337],[187.0,5.22564988]],[[187.29,5.22564988],[187.38,74.6869],[187.39,74.6834],[187.4,24.76593814],[187.42,90.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642709894,[[187.0,2.77],[186.97,62.0],[186.96,5.22564988],[186.89,24.2494519],[186.88,16.04]],[[187.15,5.22564988],[187.19,16.12443653],[187.22,5.22564988],[187.23,47.02],[187.25,74.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642746128,[[186.79,2.88],[186.78,62.0],[186.76,47.1],[186.69,8.62130014],[186.67,9.6388]],[[186.92,2.64],[186.93,8.62130014],[186.97,9.6239],[187.0,79.71691851],[187.1,237.44125607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642804380,[[186.28,2.77],[186.24,5.27214954],[186.17,100.8716],[186.15,75.1769],[186.04,9.39620202]],[[186.45,2.84],[186.46,5.27214954],[186.53,84.6743],[186.54,79.74813369],[186.56,34.96839467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642827993,[[186.37,4.827],[186.34,2.88],[186.33,200.0],[186.29,76.66835156],[186.24,97.54216653]],[[186.46,2.85],[186.48,5.27214954],[186.55,9.6451],[186.56,5.27214954],[186.57,21.16293369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642889636,[[186.69,4.8189],[186.68,2.73],[186.64,8.66878087],[186.58,9.39620202],[186.57,75.0058]],[[186.79,2.67],[186.8,4.8161],[186.81,16.12329772],[186.86,8.66878087],[186.89,9.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642911548,[[186.75,4.8172],[186.73,2.73],[186.71,62.0],[186.68,5.25300391],[186.66,9.6391]],[[186.83,4.8154],[186.85,2.67],[186.86,5.25300391],[186.9,16.37515146],[186.96,4.82426472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642935461,[[186.76,2.74],[186.75,51.99300391],[186.73,9.39620202],[186.71,62.0],[186.7,9.6373]],[[186.89,7.5938],[186.91,3.79624656],[186.92,5.25300391],[186.96,4.59376251],[186.99,42.93486768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760642995005,[[186.42,2.75],[186.4,4.8263],[186.36,2.62],[186.32,8.67075982],[186.28,84.7814]],[[186.51,4.8236],[186.52,3.91826867],[186.57,8.67075982],[186.59,4.80091834],[186.6,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643019422,[[186.68,2.79],[186.67,4.8194],[186.62,8.67075982],[186.61,30.92],[186.57,9.644]],[[186.81,62.30991889],[186.85,13.48857778],[186.86,9.6295],[186.88,6.4174261],[186.99,0.93144012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643075173,[[186.03,7.4758],[185.97,5.25656727],[185.96,46.98],[185.92,75.2684],[185.91,75.2757]],[[186.16,5.25656727],[186.17,3.8695824],[186.18,15.8456924],[186.19,4.832],[186.21,4.80084894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643111296,[[185.8,62.0],[185.79,2.7],[185.78,0.93618853],[185.72,8.70663196],[185.71,139.18]],[[185.96,3.88349193],[185.97,8.70663196],[186.0,4.7612499],[186.02,23.68],[186.03,15.12405806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643153926,[[185.85,2.63],[185.79,31.5999128],[185.78,62.0],[185.77,9.6853],[185.76,75.3332]],[[185.99,5.2999128],[186.03,3.85895884],[186.05,8.72953723],[186.08,6.4174261],[186.09,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643192246,[[185.67,2.73],[185.64,18.68],[185.58,14.69611482],[185.57,0.93737374],[185.56,75.4173]],[[185.78,5.2999128],[185.87,3.87298845],[185.9,80.5840128],[185.91,80.0410499],[185.93,86.7257261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643231966,[[185.62,2.88],[185.6,4.847],[185.58,27.02],[185.53,8.76528286],[185.51,9.6988]],[[185.78,3.8332545],[185.79,8.76528286],[185.82,4.7612499],[185.83,91.14734333],[185.84,6.4174261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643276404,[[185.73,2.7],[185.71,44.38],[185.68,5.30788307],[185.64,75.3821],[185.63,75.3896]],[[185.89,5.72788307],[185.91,15.84179912],[185.92,3.80550558],[185.94,13.28785591],[185.95,38.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643315838,[[185.39,2.83],[185.36,5.30788307],[185.32,62.0],[185.29,47.06],[185.27,75.5349]],[[185.57,5.30788307],[185.6,4.58],[185.61,76.34049744],[185.62,75.3948],[185.63,3.7575948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643361872,[[185.65,2.64],[185.57,2.3],[185.54,8.78142903],[185.53,85.1278],[185.51,75.4357]],[[185.79,9.21142903],[185.8,63.16927372],[185.83,4.7612499],[185.86,6.4174261],[185.87,101.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643397798,[[186.17,4.8324],[186.16,2.77],[186.06,75.2162],[186.04,75.2207]],[[186.29,4.8293],[186.3,0.42],[186.34,46.37170791],[186.39,139.36],[186.41,75.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643414710,[[186.05,2.77],[186.03,5.29170791],[186.0,16.52],[185.95,62.0],[185.94,75.2612]],[[186.17,4.8327],[186.24,5.29170791],[186.26,3.79105196],[186.27,46.86],[186.29,79.87571123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643477268,[[185.71,2.66],[185.68,8.72633398],[185.67,62.0],[185.64,46.9],[185.61,75.3949]],[[185.9,15.42119522],[185.95,4.83353773],[185.96,75.2588],[185.98,81.6669261],[186.0,75.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643495084,[[185.5,2.82],[185.45,55.62633398],[185.43,149.1231],[185.39,75.4845],[185.38,84.21703398]],[[185.68,8.72633398],[185.73,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643551736,[[185.22,47.7],[185.19,5.31757585],[185.18,0.2],[185.17,62.0],[185.16,0.93949947]],[[185.37,2.78],[185.38,5.31757585],[185.41,3.79168376],[185.42,9.704],[185.45,75.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643576541,[[184.4,2.71],[184.29,140.06],[184.19,75.9783],[184.17,75.9856],[184.16,16.16]],[[184.55,5.31757585],[184.64,75.798],[184.65,91.9505],[184.68,75.7791],[184.69,5.31757585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643639805,[[185.04,55.48],[184.97,7.6536],[184.93,13.92274558],[184.92,62.0],[184.88,16.16]],[[185.06,1.34938111],[185.14,2.89],[185.2,4.21349742],[185.21,13.92274558],[185.22,75.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643652708,[[185.15,54.68],[185.06,13.92274558],[185.05,9.7232],[185.04,78.16],[185.03,75.6339]],[[185.25,4.8564],[185.26,2.89],[185.32,18.42071508],[185.35,16.1254261],[185.37,75.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643719048,[[185.16,51.78],[185.15,139.9],[185.14,16.19],[185.13,9.7191],[185.12,24.2282881]],[[185.44,24.2282881],[185.48,91.6411],[185.5,80.21053561],[185.52,75.4382],[185.53,81.8484261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643730255,[[185.22,51.5],[185.21,139.76],[185.17,8.7841864],[185.14,75.5853],[185.12,24.9741864]],[[185.42,2.65],[185.43,8.7841864],[185.5,9.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643764592,[[184.98,41.02],[184.93,5.35504089],[184.85,25.9133],[184.84,91.8983],[184.83,75.7158]],[[185.11,2.87],[185.13,5.35504089],[185.22,1.34994259],[185.23,225.148],[185.27,54.22793561]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643815423,[[185.06,5.35504089],[185.03,62.0],[185.02,41.68],[184.98,139.96],[184.96,101.5769]],[[185.19,2.78],[185.24,4.8569],[185.25,5.35504089],[185.31,16.19],[185.32,9.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643851045,[[184.81,139.86],[184.78,8.78915854],[184.72,9.7405],[184.71,75.7645]],[[184.95,2.75],[185.02,8.78915854],[185.07,16.19],[185.08,9.7219],[185.12,13.53130078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643903197,[[184.96,49.7],[184.94,62.0],[184.91,5.34110773],[184.85,16.22],[184.84,139.86]],[[185.08,2.63],[185.11,5.34110773],[185.17,16.19],[185.2,9.7159],[185.22,80.29964224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643952830,[[184.98,4.8633],[184.93,62.0],[184.92,8.79198142],[184.87,16.22],[184.85,75.7076]],[[185.13,7.6895],[185.18,8.79198142],[185.2,16.19],[185.23,11.16],[185.25,84.33998142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760643986944,[[184.34,49.38],[184.29,8.79198142],[184.26,75.9496],[184.24,75.9581],[184.23,0.94418971]],[[184.52,2.63],[184.53,8.79198142],[184.56,4.8746],[184.58,8.3],[184.6,8.79198142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760644036181,[[184.08,116.207],[184.03,5.39987408],[184.01,9.7782],[183.99,0.94510001],[183.96,76.0704]],[[184.21,5.39987408],[184.22,4.8837],[184.24,2.71],[184.34,14.50704805],[184.35,108.44099893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760644068707,[[184.75,62.0],[184.74,21.72],[184.73,4.8698],[184.7,8.82866016],[184.62,25.9658]],[[184.89,2.66],[184.93,8.82866016],[184.96,7.02],[184.99,100.69256016],[185.0,91.65370539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760644122150,[[184.59,62.0],[184.51,8.82866016],[184.48,215.9391],[184.47,8.82866016],[184.46,75.8641]],[[184.74,2.66],[184.75,8.82866016],[184.79,16.48452918],[184.86,8.82866016],[184.87,30.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760644155264,[[184.97,48.86],[184.94,4.8645],[184.93,5.37532212],[184.82,75.7165],[184.81,75.7202]],[[185.07,2.82],[185.09,4.8606],[185.1,5.37532212],[185.19,16.21],[185.2,4.74604805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760644214226,[[185.35,8.14],[185.34,8.76212],[185.26,85.2486],[185.25,100.54222],[185.24,231.4556]],[[185.53,2.9],[185.54,8.76212],[185.55,21.16564356],[185.65,15.55425486],[185.68,16.1081261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760644239534,[[185.29,8.76212],[185.21,9.7147],[185.2,10.04441641],[185.15,29.45047393],[185.13,75.5923]],[[185.44,2.65],[185.49,16.21],[185.5,3.90625435],[185.51,8.76212],[185.54,8.74446492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760644295981,[[185.63,13.82661956],[185.55,75.4177],[185.54,75.4215],[185.53,7.3],[185.52,75.4335]],[[185.84,2.84],[185.9,13.82661956],[185.94,230.6943],[185.96,75.2589],[185.99,81.6621261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760644319899,[[185.52,62.0],[185.51,4.8495],[185.5,2.59],[185.49,15.0],[185.43,8.7548105]],[[185.63,2.84],[185.67,8.7548105],[185.72,16.15],[185.73,9.6879],[185.84,81.7222261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760644350321,[[185.75,2.59],[185.73,8.7548105],[185.66,75.3724],[185.65,75.3766],[185.64,84.1352105]],[[186.07,300.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760644402556,[[186.34,5.28396771],[186.32,48.36],[186.31,2.65],[186.29,4.829],[186.28,62.0]],[[186.46,2.71],[186.47,4.8247],[186.53,5.28396771],[186.56,9.2],[186.6,9.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760644437979,[[186.26,2.65],[186.2,19.58],[186.15,8.68501845],[186.13,138.88],[186.1,9.6681]],[[186.4,11.50501845],[186.46,29.7],[186.47,75.0486],[186.49,75.0443],[186.53,6.34769285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760644484217,[[186.05,2.64],[186.02,48.32],[186.0,143.7965],[185.96,8.68501845],[185.91,6.47508374]],[[186.21,19.01],[186.23,18.34671845],[186.25,75.1376],[186.27,75.1292],[186.28,16.20113335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760644519046,[[185.84,112.94],[185.83,4.8411],[185.82,5.29164954],[185.8,10.04441641],[185.76,4.0]],[[185.99,2.75],[186.04,3.80582801],[186.05,5.29164954],[186.07,16.15],[186.08,4.84468917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760644546271,[[185.63,7.4961],[185.59,16.87164954],[185.55,139.22],[185.51,6.57431213],[185.48,10.04441641]],[[185.79,2.79],[185.8,5.29164954],[185.86,16.15],[185.87,9.6802],[185.88,75.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760644586212,[[185.7,4.8443],[185.65,6.57431213],[185.64,8.72551695],[185.63,10.04441641],[185.62,48.26]],[[185.81,2.8],[185.86,8.72551695],[185.91,33.8282],[185.95,80.09590924],[185.96,75.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760644634043,[[185.18,2.86],[185.14,48.24],[185.1,5.32674477],[185.08,10.04441641],[185.05,411.0]],[[185.3,2.83],[185.31,5.32674477],[185.38,91.6402],[185.4,75.4818],[185.42,75.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760644673692,[[184.98,2.72],[184.97,4.8635],[184.96,62.0],[184.94,5.32674477],[184.93,24.98]],[[185.09,2.74],[185.13,4.8596],[185.14,5.32674477],[185.19,16.15],[185.22,9.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760644724417,[[185.19,2.68],[185.17,10.04441641],[185.16,30.84],[185.12,13.21047393],[185.11,9.72]],[[185.3,2.89],[185.38,8.79746348],[185.39,4.8571415],[185.4,16.35911067],[185.41,41.16769285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760644760445,[[184.94,2.8],[184.93,4.8646],[184.89,53.29705999],[184.83,75.7148],[184.81,75.7235]],[[185.05,2.75],[185.11,5.33705999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760644819108,[[185.38,2.7],[185.32,8.79024566],[185.25,100.51244566],[185.22,111.46261641],[185.19,139.82]],[[185.53,2.67],[185.57,8.79024566],[185.61,16.15],[185.62,75.3935],[185.64,84.17594566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760644845022,[[185.47,2.78],[185.43,9.12],[185.41,8.79024566],[185.32,75.5146],[185.3,75.5224]],[[185.65,2.82],[185.66,8.79024566],[185.71,38.73],[185.72,75.3544],[185.74,75.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760644908278,[[185.76,4.8428],[185.75,5.31987925],[185.74,2.74],[185.68,5.31987925],[185.6,75.4005]],[[185.94,5.31987925],[186.01,97.65310632],[186.03,75.2285],[186.04,30.02],[186.05,84.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760644937598,[[185.98,47.36],[185.97,2.75],[185.89,62.0],[185.88,8.72716628],[185.86,84.9763]],[[186.08,2.9],[186.09,4.8345],[186.11,4.23604326],[186.12,16.37153803],[186.14,8.72716628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760645009851,[[185.23,2.71],[185.22,5.31953528],[185.2,62.93573541],[185.19,47.26],[185.17,75.5758]],[[185.41,2.76],[185.42,5.31953528],[185.52,16.16],[185.53,9.6983],[185.57,80.73433528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760645027759,[[185.1,2.64],[185.08,67.31953528],[185.04,9.7236],[184.98,139.72],[184.87,128.0]],[[185.23,7.747],[185.27,5.31953528],[185.3,16.16],[185.35,5.31953528],[185.4,81.89838929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760645096814,[[184.74,10.04441641],[184.72,48.06164761],[184.69,22.02416292],[184.68,149.7626],[184.66,75.7856]],[[184.89,2.81],[184.96,8.81368899],[184.98,22.2072],[185.0,4.8457726],[185.02,75.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760645112220,[[184.86,49.82],[184.85,5.3485062],[184.84,140.1],[184.74,1039.0]],[[185.03,5.3485062],[185.08,4.28608027],[185.11,96.6109726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760645187696,[[185.08,4.8608],[185.07,46.86],[185.06,2.85],[185.03,8.78880307],[184.98,9.7266]],[[185.2,2.83],[185.28,25.00880307],[185.33,75.5163],[185.34,90.08911314],[185.35,75.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760645201209,[[185.02,4.8624],[185.01,2.75],[185.0,46.86],[184.99,8.78880307],[184.93,9.7295]],[[185.13,4.8596],[185.16,2.8],[185.17,4.27918958],[185.19,4.89161005],[185.2,8.78880307]]]
["bitfinex-derivatives","SOLF0:USTF0",1760645239737,[[185.07,4.861],[185.06,2.78],[185.04,105.72],[185.03,10.00795942],[185.02,145.22040922]],[[185.18,7.7584],[185.22,5.34040922],[185.24,9.7136],[185.26,16.22],[294.53,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760645282359,[[184.78,2.7],[184.77,4.0],[184.73,75.7548]],[[185.05,5.34040922],[185.11,99.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760645327890,[[185.28,7.4955],[185.24,8.82155624],[185.23,46.64],[185.2,9.7151],[185.16,16.21]],[[185.44,8.82155624],[185.5,4.22431938],[185.51,10.63830514],[185.52,41.34675558],[185.53,215.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760645367639,[[184.99,2.91],[184.98,42.0],[184.93,9.35058488],[184.88,85.4278],[184.87,139.78]],[[185.11,7.98058488],[185.21,16.22],[185.24,5.35058488],[185.25,85.2586],[185.28,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760645419771,[[185.07,2.75],[185.04,46.52],[185.03,72.00795942],[185.02,8.80107428],[184.99,13.18896628]],[[185.2,2.85],[185.24,3.98025155],[185.25,24.77300009],[185.26,16.22],[185.27,4.84675558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760645452900,[[184.93,7.92],[184.92,4.8651],[184.91,2.76],[184.87,139.94],[184.86,8.80107428]],[[185.03,4.8624],[185.07,2.73],[185.08,8.80107428],[185.13,25.9396],[185.14,4.84675558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760645499126,[[184.61,2.9],[184.6,0.94231056],[184.58,4.8738],[184.57,5.34318694],[184.53,140.02]],[[184.71,2.69],[184.77,5.34318694],[184.79,16.2],[184.8,5.34318694],[184.81,4.72184315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760645526649,[[184.53,7.7351],[184.52,5.34318694],[184.51,36.78],[184.47,140.22]],[[184.63,4.8729],[184.67,2.88],[184.71,5.34318694],[184.73,4.84675558],[184.75,23.22214673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760645595491,[[184.2,0.94427938],[184.14,2.66],[184.11,8.84824299],[184.1,46.52],[184.09,76.0204]],[[184.33,2.89],[184.35,8.84824299],[184.37,4.59818115],[184.46,4.89930398],[184.49,82.37924673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760645612119,[[184.15,2.66],[184.14,7.57],[184.1,0.94489472],[184.09,46.56],[184.02,4.0]],[[184.25,4.65840573],[184.26,2.89],[184.28,5.3976559],[184.33,9.7614],[184.34,26.49695988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760645678581,[[184.21,4.8837],[184.18,49.26],[184.15,72.08485256],[184.12,22.66632406],[184.1,13.44647008]],[[184.33,4.8807],[184.35,7.94215298],[184.4,4.24056914],[184.41,170.68],[184.42,21.11990906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760645705196,[[184.3,2.93],[184.22,18.97401796],[184.17,16.29]],[[184.44,2.71],[184.45,3.94492405],[184.46,4.24900122],[184.47,46.54],[184.48,8.89422406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760645758728,[[184.43,4.8777],[184.39,2.65],[184.38,5.40069453],[184.35,140.52],[184.31,20.61690249]],[[184.54,4.8753],[184.57,7.15069453],[184.63,25.9458],[184.68,419.0],[184.7,390.36298721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760645786947,[[184.53,2.91],[184.47,8.84768281],[184.42,9.7562],[184.38,10.0797939],[184.27,244.32070785]],[[184.69,8.84768281],[184.75,32.57250524],[184.76,75.7457],[184.77,46.48],[184.78,85.56740786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760645839679,[[184.65,4.872],[184.62,2.88],[184.58,14.0797939],[184.57,46.42],[184.54,18.59748281]],[[184.74,4.87],[184.78,3.88993047],[184.79,8.84768281],[184.81,4.00912259],[184.82,9.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760645869608,[[184.73,2.92],[184.72,9.7406],[184.7,10.0797939],[184.68,137.7742],[184.67,236.30281162]],[[184.94,16.61545797],[184.97,5.37683716],[185.02,6.55320524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760645917228,[[184.64,2.84],[184.63,9.04],[184.6,8.83390238],[184.58,79.8187],[184.57,9.7485]],[[184.83,24.93201242],[184.88,46.32],[184.91,4.9645721],[184.92,16.28],[184.93,16.28330524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760645957959,[[184.67,2.72],[184.63,9.7454],[184.6,75.8106],[184.59,8.83390238],[184.58,75.8153]],[[184.83,3.88314165],[184.84,46.3],[184.86,13.79847448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646009706,[[184.67,2.74],[184.66,4.8717],[184.62,5.36196947],[184.55,9.7495]],[[184.78,2.79],[184.79,21.99416005],[184.89,14.65732151],[184.9,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646058947,[[185.06,33.75],[185.01,8.79597867],[184.97,82.29253754],[184.95,85.7437939],[184.9,13.44647008]],[[185.2,2.78],[185.21,4.26439665],[185.22,4.93118228],[185.23,46.12],[185.24,6.55320524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646103172,[[184.85,2.76],[184.83,9.7345],[184.79,121.2909],[184.78,5.35426384],[184.74,10.63663754]],[[184.98,2.74],[184.99,5.35426384],[185.01,4.50269934],[185.02,51.51426384],[185.07,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646113992,[[184.96,4.8638],[184.91,2.76],[184.88,9.732],[184.85,46.16],[184.82,81.07326384]],[[185.0,2.74],[185.04,4.862],[185.06,5.35426384],[185.08,46.16],[185.09,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646191134,[[184.6,9.7468],[184.55,6.63663754]],[[184.79,2.93],[184.82,16.2],[184.83,8.84061641],[184.84,4.94450778],[184.86,52.71320524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646202436,[[184.57,4.8742],[184.56,2.73],[184.47,54.98061641],[184.46,16.39073754],[184.44,226.2556939]],[[184.65,4.8724],[184.66,7.22016055],[184.67,8.84061641],[184.71,21.15272223],[184.73,15.39382165]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646266994,[[184.56,2.69],[184.55,2.11092734],[184.54,117.83],[184.51,14.0797939],[184.46,89.31417008]],[[184.64,2.11092734],[184.66,8.2887396],[184.67,2.69],[184.68,4.8715],[184.7,5.00723547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646282614,[[184.52,4.8753],[184.51,2.91],[184.43,14.69861499],[184.41,45.4],[184.39,84.75156877]],[[184.58,2.66],[184.59,4.60219291],[184.6,4.03236827],[184.61,25.16179141],[184.62,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646309538,[[184.67,2.87],[184.59,62.0],[184.58,55.7876],[184.57,75.8219],[184.55,88.67003808]],[[184.76,7.78488355],[184.78,67.2740385],[184.79,15.39614332],[184.85,16.2],[184.86,21.96269559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646365386,[[184.33,4.8809],[184.32,0.45],[184.25,5.38797892],[184.22,75.9675],[183.88,156.45242078]],[[184.41,4.39721655],[184.42,16.50136774],[184.44,2.81],[184.46,9.90238355],[184.48,30.87320524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646389601,[[184.42,0.45],[184.37,20.7996],[184.27,75.9494],[184.26,150.5597939],[184.25,309.21537892]],[[184.58,3.9871517],[184.6,4.41171864]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646459256,[[183.94,8.885606],[183.92,76.0917],[183.91,83.3959],[183.9,76.1037],[183.87,76.1149]],[[184.1,2.65],[184.14,4.39612363],[184.15,140.7],[184.18,8.885606],[184.19,5.02488355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646471058,[[183.95,5.41223227],[183.92,9.7835],[183.91,76.0992],[183.89,76.1075],[183.87,76.1125]],[[184.09,2.65],[184.11,5.41223227],[184.14,4.8862],[184.16,4.42370695],[184.17,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646540031,[[183.94,4.8911],[183.92,0.96],[183.9,108.26],[183.86,8.93629249],[183.85,9.7874]],[[184.03,2.67],[184.05,3.97385462],[184.06,8.93629249],[184.07,4.8879],[184.1,4.96442676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646557946,[[184.21,0.96],[184.2,29.58],[184.17,62.0],[184.08,76.0276],[183.95,237.17979249]],[[184.37,2.64],[184.38,8.93629249],[184.41,17.21436906],[184.42,4.16294798],[184.44,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646610681,[[184.05,0.95],[183.96,9.96717019],[183.93,85.876],[183.91,13.44647008],[183.9,140.56]],[[184.18,2.66],[184.19,5.39017954],[184.22,4.19003311],[184.23,5.39017954],[184.24,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646650414,[[183.61,0.96],[183.49,9.96717019],[183.44,13.44647008],[183.39,558.06850785],[183.35,228.9919]],[[183.86,2.76],[183.87,16.27],[183.91,76.1044],[183.92,76.0972],[183.94,80.24235617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646686120,[[183.74,0.95],[183.73,46.74],[183.7,9.96717019],[183.69,18.72212383],[183.65,13.44647008]],[[183.88,2.89],[183.89,8.92632383],[183.95,16.32],[183.97,9.7815],[184.24,260.39691835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646726147,[[183.6,4.9002],[183.58,0.98],[183.57,5.03121061],[183.55,6.71901508],[183.53,9.96717019]],[[183.69,7.5682],[183.7,5.43661002],[183.73,16.64563435],[183.79,35.6],[183.82,76.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646758873,[[183.07,2.77],[183.01,5.43661002],[182.97,2.6],[182.92,76.5094],[182.91,76.5131]],[[183.22,5.43661002],[183.26,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646800115,[[182.89,2.76],[182.79,85.53795461],[182.76,76.5796],[182.73,86.4376]],[[183.13,4.21396217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646832837,[[182.58,2.8],[182.5,6.5158],[182.49,16.29],[182.48,155.88001623],[182.47,79.2606]],[[182.78,14.30001623],[182.8,21.54],[182.86,76.5412],[182.87,86.3776],[182.92,141.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646875875,[[182.5,6.28407494],[182.39,5.78364917],[182.37,2.84],[182.34,5.49569177],[182.31,76.7679]],[[182.53,4.9291],[182.54,5.49569177],[182.59,4.82344834],[182.6,55.03569177],[182.62,6.55320524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646904390,[[182.43,2.87],[182.42,16.6],[182.41,9.07806865],[182.38,76.7338],[182.37,76.7399]],[[182.62,3.92576125],[182.64,4.1652162],[182.65,13.90151699],[182.67,6.55320524],[182.7,9.82980786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646921213,[[182.64,2.87],[182.63,76.6328],[182.61,76.6407],[182.59,92.97],[182.57,76.655]],[[182.96,218.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646979346,[[182.88,2.81],[182.87,67.47719243],[182.85,4.9202],[182.82,5.47719243],[182.8,86.52907019]],[[183.03,3.82637989],[183.05,4.81759446],[183.07,3.93322441],[183.08,12.03039767],[183.1,14.74380786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760646999266,[[183.16,8.19719243],[183.15,4.9124],[183.09,62.0],[183.06,141.46],[182.75,16.48620785]],[[183.33,5.47719243],[183.34,48.7],[183.37,21.88719243],[183.39,76.3196],[183.41,76.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760647056301,[[183.07,2.71],[183.06,4.9149],[183.01,8.98368834],[182.99,141.52],[182.98,48.04]],[[183.17,4.9121],[183.24,8.98368834],[183.25,3.87671021],[183.26,16.41],[183.27,4.88078943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760647082213,[[183.19,2.75],[183.16,5.46165845],[183.14,7.08],[183.1,86.2668],[183.08,76.4443]],[[183.33,5.46165845],[183.37,8.77807551],[183.38,16.05393039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760647139955,[[182.85,2.85],[182.82,4.9213],[182.79,62.0],[182.78,48.0],[182.76,0.95139155]],[[182.91,4.9192],[182.98,9.8346],[183.0,9.02190396],[183.01,21.29078943],[183.02,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760647165069,[[182.9,2.77],[182.86,6.72148957],[182.84,9.96717019],[182.81,9.02190396],[182.7,22.71669454]],[[182.99,4.9171],[183.04,3.89874736],[183.05,33.12],[183.06,16.62577709],[183.07,13.90269339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760647219413,[[182.41,2.71],[182.38,5.78364917],[182.27,5.48778827],[182.25,76.7923],[182.23,76.8012]],[[182.55,5.48778827],[182.62,80.47009715],[182.63,21.1425429],[182.64,93.0403],[182.65,6.50303699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760647261646,[[182.14,2.91],[182.13,0.95488969],[182.11,47.84],[182.1,9.07275032],[182.09,9.882]],[[182.26,4.9367],[182.32,3.84464962],[182.33,9.07275032],[182.34,4.8514993],[182.35,3.89846311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760647300978,[[182.03,2.76],[182.01,4.9433],[181.99,62.0],[181.98,0.95580763],[181.95,9.07275032]],[[182.13,4.9403],[182.16,3.8379824],[182.17,9.07275032],[182.2,8.83048088],[182.21,64.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760647343119,[[182.19,2.9],[182.13,47.76],[182.11,9.8812],[182.1,67.52982465]],[[182.27,4.9364],[182.3,9.44758977],[182.31,4.06174993],[182.32,36.72],[182.33,4.87456397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760647381941,[[182.06,2.91],[182.05,9.8844],[182.02,10.25021542],[182.01,85.98700139],[182.0,219.0971]],[[182.18,3.89759549],[182.22,13.95266059],[182.23,9.09460139],[182.24,6.60199851],[182.27,31.38299777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760647427176,[[182.19,2.69],[182.18,9.8771],[182.15,76.8338],[182.14,85.93250139],[182.13,142.04]],[[182.37,4.9336],[182.39,9.09460139],[182.43,3.9945899],[182.44,16.46],[182.46,34.56199851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760647464189,[[182.39,2.86],[182.38,62.0],[182.36,41.86],[182.34,5.51763881],[182.29,76.7738]],[[182.51,5.51763881],[182.55,4.03606951],[182.56,4.93656067],[182.57,0.95382971],[182.59,6.60199851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760647474696,[[182.44,7.7914],[182.38,62.0],[182.36,5.51763881],[182.31,76.7655],[182.27,5.51763881]],[[182.52,5.51763881],[182.54,4.929],[182.56,16.77954753],[182.6,5.51763881],[182.61,69.75025968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760647537149,[[182.66,4.9254],[182.63,2.87],[182.54,85.71928212],[182.53,218.4532],[182.52,76.6806]],[[182.76,9.05008212],[182.77,4.9227],[182.82,3.28],[182.86,16.46],[182.87,3.84536687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760647563959,[[182.88,2.69],[182.82,9.05008212],[182.8,9.8435],[182.78,76.5683],[182.77,76.5747]],[[183.02,20.5780561],[183.03,198.01008212],[183.05,6.51157855],[183.08,9.90299777],[183.09,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760647620108,[[183.28,4.909],[183.24,2.92],[183.23,5.47679319],[183.2,32.32],[183.17,62.0]],[[183.37,4.9066],[183.39,5.47679319],[183.41,36.32],[183.43,0.94939299],[183.47,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760647643726,[[183.23,2.83],[183.16,18.80828229],[183.15,46.84],[183.12,76.4257],[183.07,76.4491]],[[183.35,4.9072],[183.38,8.98388229],[183.43,3.82705865],[183.44,38.62],[183.46,76.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760647702089,[[183.47,4.9039],[183.46,2.91],[183.41,46.8],[183.39,62.0],[183.38,5.04242134]],[[183.56,1.92],[183.57,21.75420159],[183.59,4.9009],[183.63,47.76838393],[183.65,146.25409651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760647723303,[[183.5,4.903],[183.45,5.45978496],[183.43,2.71],[183.39,86.1258],[183.38,76.3177]],[[183.59,1.92],[183.61,4.9002],[183.63,5.45978496],[183.67,3.87222905],[183.68,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760647753831,[[183.26,2.87],[183.21,20.07191542],[183.19,141.26]],[[183.49,24.52],[183.5,21.31409651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760647803683,[[182.96,2.86],[182.95,4.9178],[182.93,62.0],[182.9,46.84],[182.87,5.06571307]],[[183.06,2.7],[183.09,3.89623],[183.11,8.95336471],[183.12,16.4],[183.13,4.96119588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760647835603,[[182.91,1.36],[182.86,9.8401],[182.81,76.5559],[182.79,148.32860359],[182.76,86.82921542]],[[183.04,2.68],[183.06,16.68421484],[183.07,5.46241039],[183.12,21.35056827],[183.13,40.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760647885235,[[183.15,1.36],[183.11,46.72],[183.07,5.03310105],[183.06,9.8295],[183.05,6.72860359]],[[183.25,2.7],[183.26,8.98860947],[183.34,37.75],[183.36,76.3309],[183.37,4.95056827]]]
["bitfinex-derivatives","SOLF0:USTF0",1760647920562,[[183.1,6.43908558],[183.07,6.72860359],[183.05,10.25021542],[183.04,86.2941],[183.03,8.98860947]],[[183.25,9.15029646],[183.26,2.85],[183.28,8.98860947],[183.3,32.66],[183.32,4.95266833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760647962801,[[183.18,6.2716],[183.17,5.06908558],[183.16,62.0],[183.15,12.18443654],[183.12,10.25021542]],[[183.29,4.9089],[183.31,2.73],[183.33,5.45583295],[183.35,15.96036507],[183.4,9.90299777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648002340,[[182.9,1.36],[182.89,62.0],[182.88,46.62],[182.83,19.80095612],[182.82,5.07338663]],[[183.02,2.68],[183.06,9.0089615],[183.08,4.17070422],[183.09,16.37],[183.1,16.49749447]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648045057,[[182.92,1.37],[182.91,5.08172746],[182.88,6.72860359],[182.87,85.5402615],[182.86,76.5387]],[[183.05,2.72],[183.1,16.73550916],[183.14,16.37],[183.15,4.94411806],[183.18,6.51157855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648095687,[[183.44,62.0],[183.43,1.36],[183.42,5.47082297],[183.41,46.44],[183.4,9.8115]],[[183.57,2.66],[183.59,5.47082297],[183.61,16.21489796],[183.66,17.31835809],[183.67,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648124212,[[183.51,1.35],[183.48,56.3275],[183.46,62.0],[183.45,5.04704827],[183.43,6.72860359]],[[183.61,2.89],[183.62,4.9002],[183.67,3.90172669],[183.68,8.95174489],[183.71,14.7515078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648176442,[[183.06,4.915],[183.04,46.48],[182.98,5.46563205],[182.96,9.8352],[182.93,5.46563205]],[[183.19,2.76],[183.2,5.46563205],[183.24,3.87778632],[183.25,45.0],[183.26,5.46563205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648205064,[[183.02,4.9159],[182.94,56.3764],[182.93,5.46563205],[182.9,62.0],[182.89,76.5267]],[[183.08,2.64],[183.12,5.46563205],[183.14,16.02050564],[183.15,21.38],[183.2,9.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648255217,[[183.16,4.9121],[183.08,5.08748645],[183.07,62.0],[183.05,25.56576624],[183.04,76.4632]],[[183.26,7.7997],[183.27,3.96188236],[183.28,55.52666265],[183.3,4.90529929],[183.32,6.51157855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648280236,[[182.94,46.52],[182.93,9.837],[182.92,68.72860359],[182.9,10.25021542],[182.89,85.52996265]],[[183.07,2.89],[183.08,4.9146],[183.12,4.00571986],[183.13,9.00666265],[183.15,21.27529929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648296655,[[182.88,6.72860359],[182.87,9.84],[182.86,10.25021542],[182.84,9.00666265],[182.83,76.5505]],[[183.05,2.92],[183.06,9.00666265],[183.07,4.0073731],[183.1,62.87],[183.12,4.90529929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648359207,[[182.96,0.02],[182.95,9.8357],[182.93,62.0],[182.83,86.80131542],[182.82,5.4744699]],[[183.07,2.86],[183.08,4.9146],[183.12,5.4744699],[183.14,4.01844914],[183.15,21.8444699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648390233,[[182.59,4.9276],[182.57,0.02],[182.52,55.88394598],[182.48,76.6962],[182.45,77.66368548]],[[182.71,2.79],[182.72,4.9243],[182.75,16.37],[182.77,9.00394598],[182.78,46.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648439281,[[183.13,0.02],[183.11,5.47761836],[183.07,76.4515],[183.05,86.2879],[183.04,76.462]],[[183.26,2.69],[183.3,5.47761836],[183.31,16.66181768],[183.35,17.31979462],[183.37,10.36360871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648470797,[[183.53,2.7],[183.52,5.47761836],[183.5,76.2697],[183.49,76.2769],[183.47,76.2821]],[[183.67,2.66],[183.71,5.47761836],[183.72,4.90169144],[183.75,146.27564362],[183.77,6.51157855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648527062,[[183.59,2.71],[183.49,76.2735],[183.46,85.2291466],[183.43,10.25021542]],[[183.65,16.41216378],[183.67,4.96575501],[183.7,6.51157855],[183.72,12.84299777],[183.77,13.21147947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648538766,[[183.39,2.71],[183.31,62.0],[183.3,46.72],[183.29,80.3585],[183.28,86.1808]],[[183.5,7.00686971],[183.52,8.9432466],[183.53,46.72],[183.56,16.34],[183.64,76.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648578592,[[183.41,4.9057],[183.31,5.45509494],[183.3,76.3581],[183.28,90.1844],[183.26,81.82779494]],[[183.49,5.45509494],[183.5,4.9036],[183.52,4.03959351],[183.53,4.94786932],[183.55,53.24536504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648617527,[[183.29,2.79],[183.25,15.74],[183.23,8.98113364],[183.18,76.4076],[183.16,6.74435175]],[[183.42,2.75],[183.45,13.92900296],[183.47,6.64536504],[183.54,76.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648661777,[[183.33,2.73],[183.25,15.72548539],[183.23,10.11652762],[183.22,4.0],[183.19,76.4008]],[[183.47,8.98113364],[183.49,22.86304807],[183.5,20.72],[183.51,26.30804756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648698709,[[183.41,2.86],[183.39,5.07979955],[183.37,16.19513258],[183.3,13.4887035],[183.29,76.3622]],[[183.48,6.76059301],[183.49,20.86690012],[183.55,5.45078083],[183.57,39.06],[183.63,86.18984756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648745448,[[183.85,7.544],[183.77,8.91516631],[183.73,9.7944],[183.72,81.25969955],[183.71,80.1839]],[[184.0,8.91516631],[184.01,16.34],[184.03,34.14],[184.06,76.0463],[184.12,495.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648778068,[[183.39,2.84],[183.37,4.9067],[183.33,6.18],[183.22,83.13365175],[183.2,86.51422762]],[[183.52,4.9029],[183.58,31.22],[183.64,92.5692],[183.65,76.2164],[183.69,85.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648827316,[[183.52,2.69],[183.48,62.0],[183.47,5.04867206],[183.46,46.3],[183.44,6.74435175]],[[183.67,3.91195795],[183.7,51.27748781],[183.72,9.7952],[183.73,82.82576504],[183.75,86.14064756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648857037,[[183.43,2.84],[183.41,4.9056],[183.35,62.0],[183.31,4.0],[183.3,5.05216006]],[[183.51,4.9032],[183.53,4.28294588],[183.54,16.24329572],[183.6,16.35],[183.61,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648917390,[[183.1,2.75],[183.04,7.82],[183.02,0.94826764],[182.96,13.836],[182.94,81.58761699]],[[183.26,4.04952428],[183.27,46.36],[183.28,9.8193],[183.3,16.35],[183.31,76.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760648937001,[[183.34,2.75],[183.33,4.0],[183.29,62.0],[183.28,46.32],[183.26,9.8202]],[[183.51,4.03440474],[183.53,46.32],[183.55,21.32524554],[183.57,16.44926504],[183.59,9.96804756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649006458,[[183.45,2.75],[183.37,2.24],[183.36,9.8149],[183.34,76.3459],[183.32,76.3563]],[[183.56,4.9024],[183.62,2.91],[183.63,9.8009],[183.64,34.72],[183.67,16.30201502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649027175,[[183.42,2.75],[183.36,68.74435175],[183.34,86.1634],[183.32,76.3531]],[[183.51,3.97921833],[183.53,2.91],[183.57,4.97524554],[183.59,6.64536504],[183.62,9.96804756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649090123,[[183.69,4.8986],[183.66,2.67],[183.64,16.7],[183.57,5.07539731],[183.47,13.4887035]],[[183.76,2.79],[183.77,4.8968],[183.79,4.09660561],[183.8,16.01045941],[183.86,10.73586097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649109532,[[183.69,62.0],[183.65,14.87459731],[183.63,6.74435175],[183.62,80.2285],[183.6,10.11652762]],[[183.87,16.6348427],[183.95,26.1238],[183.98,127.31824554],[184.0,83.66689471],[184.02,505.03804756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649138154,[[183.92,7.5523],[183.88,29.96],[183.87,5.07539731],[183.85,6.74435175],[183.82,10.11652762]],[[184.01,4.8902],[184.03,2.65],[184.1,21.31524554],[184.11,33.54],[184.13,82.66616504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649193203,[[183.76,7.6168],[183.7,62.0],[183.68,5.07539731],[183.65,53.04435175],[183.64,76.2222]],[[183.85,2.82],[183.87,8.93213445],[183.91,12.3],[183.94,4.97524554],[183.96,6.64536504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649235130,[[183.93,2.76],[183.92,7.5125],[183.86,8.93212245],[183.84,145.93539731],[183.82,6.74435175]],[[184.03,2.86],[184.04,4.8896],[184.1,3.98099842],[184.11,8.93212245],[184.14,32.50102932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649281258,[[184.16,2.78],[184.15,5.40172187],[184.07,76.0408],[184.06,82.8251],[184.05,5.07539731]],[[184.28,2.72],[184.36,15.26172187],[184.42,9.7588],[184.44,75.8956],[184.46,0.94407444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649320286,[[183.89,2.8],[183.88,5.40172187],[183.87,46.34],[183.81,10.47711918],[183.8,76.1545]],[[184.05,24.28286751],[184.14,5.40172187],[184.17,9.772],[184.21,75.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649355310,[[184.03,4.8896],[184.01,62.0],[184.0,2.86],[183.99,51.31957767],[183.97,6.74435175]],[[184.12,7.7075],[184.15,15.91485484],[184.17,8.90774693],[184.22,16.34],[184.38,244.3698126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649397029,[[184.15,2.84],[184.14,4.8867],[184.13,17.22],[184.09,62.0],[184.08,8.90774693]],[[184.26,4.8836],[184.27,4.31574742],[184.28,2.7],[184.3,8.90774693],[184.32,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649422352,[[184.25,2.93],[184.24,10.4153507],[184.22,52.88435175],[184.19,19.88692762],[184.18,75.9953]],[[184.37,15.98698551],[184.41,2.8],[184.43,5.39981075],[184.46,145.79252405],[184.47,0.94408725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649484005,[[184.19,2.72],[184.18,5.01553995],[184.17,50.26],[184.16,6.74435175],[184.14,86.13182762]],[[184.41,2.86],[184.42,11.06030764],[184.46,5.03252405],[184.48,147.16536504],[184.5,258.96804756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649495610,[[184.13,7.6069],[184.1,62.0],[184.09,5.01553995],[184.07,6.74435175],[184.05,9.7782]],[[184.24,4.27163811],[184.26,2.86],[184.34,21.172731],[184.36,104.68302405],[184.37,75.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649520636,[[184.09,2.79],[184.04,4.94782574],[184.03,4.0],[184.02,29.5397],[184.01,6.74435175]],[[184.22,2.87],[184.27,13.02],[184.28,9.7661],[184.4,81.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649572781,[[184.08,4.8881],[184.06,4.97380348],[184.04,55.65435175],[183.98,13.7815],[183.97,13.4887035]],[[184.12,2.82],[184.14,4.8868],[184.23,5.05218353],[184.24,16.31],[184.37,22.0444126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649604611,[[184.06,46.14],[184.03,7.67795571],[184.01,6.74435175],[184.0,3.5],[183.84,99.74443113]],[[184.16,2.92],[184.17,5.07573924],[184.19,16.41656504],[184.21,26.27804756],[184.25,92.22673454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649668463,[[183.86,2.8],[183.83,6.60807918],[183.82,46.12],[183.81,10.11652762],[183.78,10.73865243]],[[183.93,4.25115085],[183.94,4.8921],[183.97,2.79],[184.0,31.06675914],[184.03,6.64536504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649691589,[[183.68,2.13219682],[183.64,4.8999],[183.63,64.8],[183.62,47.04728676],[183.58,6.60807918]],[[183.74,2.79],[183.75,4.22355359],[183.76,7.02899682],[183.82,5.02216143],[183.84,52.74536504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649765245,[[183.84,0.33],[183.83,62.0],[183.78,9.7922],[183.77,5.42236013],[183.35,53.95481402]],[[183.93,4.23734427],[183.94,2.81],[183.95,21.79398299],[183.96,4.8915],[184.05,9.96804756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649780955,[[183.91,4.8926],[183.89,0.33],[183.82,71.7902],[183.81,51.42236013],[183.76,82.77687918]],[[183.97,2.81],[183.99,21.97698787],[184.03,48.68236013],[184.05,5.02216143],[184.07,7.59164721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649856821,[[183.77,0.33],[183.76,68.60807918],[183.65,76.2182]],[[183.93,4.8924],[183.97,48.65869677],[184.01,9.96804756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649864835,[[183.89,0.33],[183.88,4.8934],[183.81,8.92853067],[183.8,6.60807918],[183.79,45.88]],[[183.93,2.66],[184.0,16.02421933],[184.02,5.03869677],[184.04,27.88536504],[184.06,18.89657823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649943599,[[183.96,2.64],[183.93,5.419174],[183.9,45.74],[183.87,9.7873],[183.82,10.11652762]],[[184.04,2.67],[184.11,21.48023495],[184.12,5.419174],[184.14,9.7736],[184.25,27.4745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649948906,[[183.97,4.891],[183.96,2.64],[183.93,8.91103144],[183.9,62.0],[183.89,45.18]],[[184.04,2.67],[184.06,4.889],[184.11,16.44704548],[184.13,50.77318947],[308.99,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760649989447,[[184.05,2.79],[184.04,4.8891],[184.02,4.96273105],[183.99,6.60807918],[183.98,64.37273144]],[[184.12,4.20248172],[184.13,2.92],[184.18,5.03318947],[184.2,15.55639648],[184.21,9.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760650039782,[[184.21,2.9],[184.2,7.00810841],[184.13,50.54273105],[184.11,16.38297918],[184.09,62.0]],[[184.27,0.21],[184.28,7.00620841],[184.33,45.58],[184.34,4.862731],[184.37,19.72924756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760650083813,[[184.27,2.69],[184.26,4.8834],[184.21,4.96273105],[184.2,3.31379645],[184.18,52.12807918]],[[184.3,3.92888954],[184.32,4.882],[184.33,19.36618687],[184.34,4.862731],[184.36,5.04689518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760650124034,[[184.02,2.79],[183.95,3.32054313],[183.93,9.7842],[183.87,3.32054313],[183.86,76.1273]],[[184.1,3.32054313],[184.14,4.60399176],[184.18,62.12282623],[184.2,26.0804],[184.23,79.29904313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760650183999,[[184.0,2.93],[183.99,2.12763666],[183.96,4.97930812],[183.93,6.60807918],[183.92,9.7851]],[[184.13,14.7741],[184.15,6.75394943],[184.26,368.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760650215426,[[183.99,48.19],[183.95,3.31598364],[183.9,4.97930812],[183.88,92.51937918],[183.86,148.24692762]],[[184.06,2.91],[184.07,3.31598364],[184.14,3.31598364],[184.21,122.16097821],[184.23,6.75394943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760650283772,[[184.25,7.6737],[184.23,2.12171018],[184.18,6.60807918],[184.17,45.32],[184.15,10.11652762]],[[184.28,2.72],[184.3,4.18172916],[184.31,2.12171018],[184.33,4.8818],[184.37,21.48145311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760650307805,[[184.17,7.7458],[184.14,31.06],[184.11,5.40918231],[184.08,16.38447918],[184.05,10.11652762]],[[184.28,8.07918231],[184.32,4.15072184],[184.36,5.40918231],[184.37,16.29],[184.38,21.10890094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760650366935,[[184.08,2.91],[184.07,6.61],[184.04,6.60807918],[184.01,10.11652762],[183.99,55.3212]],[[184.17,4.1559203],[184.18,2.7],[184.24,5.03127636],[184.25,9.7681],[184.26,52.27394943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760650391244,[[184.15,7.6162],[184.07,13.21807918],[184.06,39.56],[184.05,10.11652762],[184.04,15.1832646]],[[184.2,2.68],[184.22,10.2893646],[184.23,45.44],[184.26,21.32127636],[184.66,53.16292033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760650474017,[[184.68,7.5423],[184.61,3.29744218],[184.59,3.29744218],[184.58,36.78],[184.57,9.7504]],[[184.75,0.41],[184.76,8.16794218],[184.81,3.92808714],[184.82,45.72],[184.93,75.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760650506646,[[184.76,2.71],[184.75,2.1100872],[184.7,50.43744496],[184.68,6.60807918],[184.66,19.86212762]],[[184.82,2.68],[184.86,5.05305481],[184.87,2.1100872],[184.88,6.60018675],[184.9,19.61772351]]]
["bitfinex-derivatives","SOLF0:USTF0",1760650573490,[[184.85,7.6379],[184.82,9.08638658],[184.79,4.87744496],[184.78,42.03638658],[184.76,6.60807918]],[[184.92,2.74],[184.95,19.80973101],[185.01,34.44],[185.05,9.7257],[185.07,223.40004144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760650613719,[[184.9,2.66],[184.89,4.8669],[184.85,2.10484919],[184.84,4.87744496],[184.82,12.39807918]],[[184.93,2.9],[184.94,4.60012213],[184.95,2.10484919],[184.96,4.8652],[185.01,50.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760650674468,[[184.71,2.8],[184.7,4.8717],[184.69,7.92],[184.64,2.10484919],[184.63,45.26]],[[184.75,2.68],[184.76,2.10484919],[184.8,4.8693],[184.85,16.23],[184.86,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760650727117,[[184.63,3.29602308],[184.6,3.29602308],[184.59,51.84807918],[184.58,9.75],[184.57,75.8355]],[[184.77,3.29602308],[184.78,2.82],[184.85,5.05305481],[184.86,3.29602308],[184.88,146.92018675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760650774957,[[184.72,2.88],[184.7,6.39],[184.63,11.97844144],[184.62,85.5622],[184.61,75.8216]],[[184.81,2.92],[184.84,5.37036226],[184.86,4.8677],[184.88,50.34674452],[184.9,6.60018675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760650823211,[[184.62,2.66],[184.61,4.874],[184.56,45.26],[184.53,8.86174332],[184.52,62.0]],[[184.69,4.8723],[184.7,2.9],[184.76,8.86174332],[184.77,5.02052223],[184.81,171.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760650878259,[[184.57,2.83],[184.56,2.11108645],[184.52,51.82807918],[184.49,10.11652762],[184.48,9.7553]],[[184.66,2.11108645],[184.67,2.78],[184.75,5.0061712],[184.77,6.60018675],[184.78,66.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760650889867,[[184.59,7.7046],[184.58,2.11108645],[184.52,45.22],[184.51,16.36137918],[184.48,10.11652762]],[[184.66,2.78],[184.67,4.8728],[184.68,2.11108645],[184.74,48.5079712],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760650991052,[[184.75,7.6804],[184.7,2.10851143],[184.69,45.1],[184.68,6.60166804],[183.29,87.67657278]],[[184.77,5.0],[184.79,2.69],[184.8,2.10851143],[184.82,4.8688],[184.84,15.99673692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760651008962,[[184.87,4.8673],[184.84,3.99851143],[184.81,4.94374941],[184.79,6.59514694],[184.78,9.7394]],[[184.92,2.69],[184.93,2.10851143],[184.95,4.8654],[185.0,26.36933195],[195.6,179.20590491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760651116241,[[184.68,2.8],[184.66,4.8727],[184.63,4.92860726],[184.62,2.10955861],[184.61,6.59514694]],[[184.7,4.37919243],[184.71,2.66],[184.73,2.10955861],[184.74,4.871],[184.79,5.01584461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760651134160,[[184.68,2.8],[184.67,4.8725],[184.65,4.92860726],[184.62,6.59514694],[184.61,47.16955861]],[[184.69,4.36369083],[184.7,2.66],[184.71,2.10955861],[184.73,4.8712],[184.78,5.01584461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760651239846,[[184.9,7.6165],[184.86,2.10581109],[184.81,9.7378],[184.79,44.94],[184.59,23.60523113]],[[184.94,2.81],[184.95,4.2666069],[184.96,18.39525669],[184.97,4.8648],[185.01,2.16518521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760651273871,[[184.94,2.73],[184.93,2.10581109],[184.91,44.88],[184.86,6.59514694],[184.84,71.7361]],[[185.0,2.89],[185.01,2.16518521],[185.02,4.8636],[185.04,2.10581109],[185.07,5.01584461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760651351651,[[185.19,2.09699859],[185.18,2.92],[185.17,4.8593],[185.16,0.14717],[185.15,18.1]],[[185.25,2.88],[185.26,4.8573],[185.28,4.26383644],[185.29,2.09699859],[185.32,15.89472817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760651377874,[[184.9,2.86],[184.89,2.09699859],[184.86,44.98],[184.83,4.92980685],[184.82,139.9]],[[184.98,2.86],[184.99,2.09699859],[185.01,4.8637],[185.09,16.25],[185.1,44.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760651441316,[[184.91,2.65],[184.9,4.8664],[184.86,45.08],[184.84,3.28804966],[184.82,6.59514694]],[[184.95,2.74],[184.97,4.8649],[185.0,3.28804966],[185.02,4.94685909],[185.21,28.65877764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760651472649,[[185.07,2.65],[185.06,4.8622],[184.99,3.28804966],[184.98,45.06],[184.96,4.96188486]],[[185.1,2.92],[185.13,8.14864966],[185.2,39.9],[185.22,17.95180875],[185.23,435.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1760651539285,[[185.24,7.5676],[185.19,3.27686231],[185.18,11.28],[185.14,9.7205],[185.12,6.59514694]],[[185.33,2.9],[185.35,4.04002206],[185.36,3.27686231],[185.39,16.50051996],[185.4,3.27686231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760651574823,[[185.05,2.7],[185.04,4.8629],[184.98,58.02536231],[184.96,146.45514694],[184.94,10.11652762]],[[185.1,2.92],[185.12,4.01038258],[185.13,8.13766231],[185.19,5.04555454],[185.21,6.66023952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760651587228,[[185.11,2.77],[185.05,62.0],[185.04,12.57686231],[185.01,9.7271],[184.97,75.671]],[[185.17,2.9],[185.19,4.859],[185.2,3.27686231],[185.23,5.0],[187.14,73.09901546]]]
["bitfinex-derivatives","SOLF0:USTF0",1760651639981,[[185.14,2.8],[185.13,4.8604],[185.09,4.94824594],[185.08,2.09970686],[185.06,6.59514694]],[[185.17,6.81597321],[185.18,2.09970686],[185.2,4.8588],[185.23,10.04555454],[185.28,9.88432351]]]
["bitfinex-derivatives","SOLF0:USTF0",1760651685021,[[185.14,2.83],[185.13,4.8603],[185.12,44.96],[185.09,4.94824594],[185.08,3.27885685]],[[185.2,4.8588],[185.22,3.27885685],[185.23,5.0],[185.27,6.66023952],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760651737967,[[185.36,2.76],[185.35,2.09437809],[185.34,4.855],[185.28,44.9],[185.26,9.714]],[[185.42,2.91],[185.43,4.853],[185.45,2.09437809],[185.49,3.95531677],[185.51,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760651820022,[[185.22,2.77],[185.21,4.8582],[185.2,3.27307901],[185.18,4.92780048],[185.17,44.88]],[[185.29,7.5965],[185.38,49.92555454],[185.42,16.19],[185.98,79.7443805],[187.03,79.7443805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760651865372,[[185.25,7.5972],[185.22,7.05915845],[185.21,44.86],[185.2,62.0],[185.19,6.59514694]],[[185.27,2.89],[185.31,4.8558],[185.32,2.09691281],[185.34,5.0332736],[317.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760651933414,[[185.36,2.71],[185.34,3.27795102],[185.32,44.8],[185.31,8.23469107],[185.29,6.59514694]],[[185.45,2.9],[185.46,4.0117855],[185.49,3.27795102],[185.53,44.8],[185.54,5.0346893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760651978247,[[185.64,2.83],[185.63,6.93416865],[185.55,9.6985],[185.54,106.7],[185.49,80.33207722]],[[185.68,2.66],[185.7,4.8457],[185.73,2.08696865],[185.79,29.34144587],[185.81,6.66023952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760651997069,[[185.56,7.6791],[185.51,4.87487722],[185.49,16.29674694],[185.46,10.11652762],[185.41,29.6787035]],[[185.62,2.66],[185.63,6.93446865],[185.64,4.00896132],[185.68,4.96144587],[185.71,16.35123952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760652066619,[[185.46,1.84],[185.38,18.47622234],[185.35,142.41980847],[185.34,75.5216],[185.33,21.71867797]],[[185.58,2.64],[185.59,3.96289144],[185.64,9.6948],[185.65,4.98234046],[185.67,6.64312062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760652085124,[[185.24,1.84],[185.21,4.8582],[185.14,50.07835864]],[[185.33,2.64],[185.34,3.97564449],[185.36,8.78979155],[185.4,7.28],[185.44,4.99459381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760652163507,[[185.37,1.84],[185.34,44.9],[185.33,4.95056012],[185.31,6.53867797],[185.29,22.40052964]],[[185.41,2.7],[185.46,2.87981269],[185.49,2.87981269],[185.52,5.00748116],[185.54,16.34322062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760652188319,[[185.3,1.84],[185.29,4.95056012],[185.26,9.41849066],[185.25,44.86],[185.24,9.80801695]],[[185.48,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760652246270,[[185.4,45.02],[185.39,149.29754614],[185.36,6.53867797],[185.34,9.80801695],[185.32,75.5288]],[[185.54,2.74],[185.56,4.68698602],[185.62,19.02748116],[185.64,9.6947],[185.65,22.64672145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760652282803,[[185.73,4.8448],[185.66,7.69814742],[185.65,45.12],[185.62,14.64576012],[185.6,6.53867797]],[[185.79,4.00479425],[185.81,4.8428],[185.82,2.65],[185.86,9.6831],[185.87,5.00748116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760652327139,[[185.36,4.8543],[185.31,7.69814742],[185.27,45.22],[185.26,62.0],[185.25,17.41284742]],[[185.44,4.8526],[185.46,2.72],[185.5,3.97516799],[185.51,40.02],[185.53,7.69814742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760652363661,[[185.22,1.84218799],[185.21,4.95056012],[185.2,0.93818241],[185.18,6.53867797],[185.16,54.88801695]],[[185.31,5.89373952],[185.32,2.72],[185.37,5.00748116],[185.4,6.64312062],[185.41,9.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760652407411,[[185.31,61.31037797],[185.3,7.71985411],[185.29,62.0],[185.28,85.35581695]],[[185.47,4.00671646],[185.48,2.64],[185.54,12.74528617],[185.55,16.55529074],[185.57,6.64312062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760652451233,[[185.41,4.8531],[185.38,44.98],[185.36,4.94456685],[185.35,2.87698792],[185.34,6.53867797]],[[185.45,2.63],[185.47,2.87698792],[185.53,5.02543206],[185.56,16.34202062],[185.58,29.15583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760652495975,[[185.01,1.84213289],[184.93,9.7315]],[[185.1,2.78],[185.11,1.84213289],[185.24,95.81940739],[185.26,91.57498606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760652540317,[[185.14,4.8601],[185.11,45.0],[185.1,7.83743121],[185.07,16.26267797],[185.05,9.80801695]],[[185.2,4.0895468],[185.21,7.6186],[185.24,2.88900438],[185.26,16.00577768],[185.29,9.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760652583244,[[184.96,1.85105072],[184.95,4.8651],[184.92,107.02],[184.9,0.94078209],[184.84,19.65394687]],[[185.02,2.82],[185.04,4.863],[185.05,1.85105072],[185.1,1.0],[185.15,22.84312062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760652598344,[[184.92,4.866],[184.91,1.85105072],[184.9,45.96078209],[184.87,6.61275484],[184.84,9.91784687]],[[184.99,7.6843],[185.0,1.85105072],[185.07,4.08145184],[185.08,9.7238],[185.09,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760652670306,[[184.6,62.0],[184.59,0.95],[184.55,185.38],[184.52,4.94737506],[184.51,7.75770614]],[[184.72,2.69],[184.73,4.060556],[184.76,7.75770614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760652687213,[[184.76,0.95],[184.72,62.0],[184.68,7.75770614],[184.67,4.94923961],[184.66,9.7454]],[[184.84,2.69],[184.9,16.13577436],[184.91,7.75770614],[184.95,1.0],[185.01,140.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760652752375,[[185.12,4.8604],[185.11,107.3],[185.1,0.95],[185.06,9.66407432],[185.03,6.61275484]],[[185.2,2.81],[185.23,4.8578],[185.26,8.7596838],[185.31,156.23],[185.42,311.92948093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760652769595,[[185.03,5.813],[185.02,62.0],[184.98,4.94923961],[184.96,14.35236773],[184.94,19.64844687]],[[185.11,2.78],[185.12,4.8609],[185.16,4.03878744],[185.18,7.73961289],[185.23,61.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1760652836757,[[184.78,46.18],[184.77,9.67454161],[184.75,6.61275484],[184.74,9.7413],[184.73,9.91784687]],[[184.97,4.725302],[185.01,50.22246368],[185.02,14.452402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760652856571,[[184.76,4.94923961],[184.75,0.94],[184.74,8.46617849],[184.72,62.0],[184.71,9.91784687]],[[184.89,1.0],[184.94,4.98246368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760652883476,[[184.39,0.95],[184.31,4.94923961],[184.3,7.78962654],[184.28,6.61275484],[184.25,9.91784687]],[[184.53,2.9],[184.54,7.78962654],[184.57,4.08827232],[184.58,18.6],[184.6,7.78962654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760652938935,[[184.64,0.95],[184.61,4.72831057],[184.57,9.7499],[184.55,4.94923961],[184.15,53.95481402]],[[184.77,2.84],[184.78,20.83429593],[184.79,4.72831057],[184.81,4.12107546],[184.85,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760652970751,[[184.53,6.61275484],[184.5,9.91784687],[184.47,2.8],[184.46,153.52903219],[184.43,4.72831057]],[[184.61,4.72831057],[184.69,30.70261057],[184.7,80.76706368],[184.72,83.42292062],[184.74,121.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760653026001,[[184.52,4.8765],[184.51,2.83],[184.49,6.61275484],[184.48,107.4],[184.46,9.91784687]],[[184.59,4.8748],[184.62,2.75],[184.67,8.79460161],[184.68,9.7452],[184.69,5.03818964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760653060437,[[184.62,7.6537],[184.58,62.0],[184.57,6.68566326],[184.55,4.72940608],[183.65,118.0261556]],[[184.67,2.7],[184.69,4.8722],[184.72,1.0],[184.74,9.77652623],[184.76,9.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760653120884,[[184.79,4.8692],[184.77,0.95],[184.75,6.68566326],[184.73,10.03456289],[184.72,2.89721435]],[[184.87,2.89],[184.88,2.89721435],[184.95,2.89721435],[184.97,6.72538404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760653169713,[[184.48,0.95],[184.47,7.78431366],[184.46,39.26],[184.43,0.94200447],[184.41,6.68566326]],[[184.59,2.75],[184.6,4.8746],[184.61,16.00681176],[184.66,23.08431366],[184.7,17.52831366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760653215043,[[184.53,52.2031536],[184.52,4.8763],[184.51,6.72571516],[184.5,200.0],[184.48,10.03456289]],[[184.6,4.8746],[184.61,2.83],[184.62,1.85886723],[184.69,1.0],[184.7,4.98638652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760653266585,[[184.72,4.8711],[184.71,5.04428637],[184.7,45.22],[184.69,62.0],[184.68,14.4939681]],[[184.8,2.83],[184.86,4.09653958],[184.87,9.7347],[184.89,7.76825294],[184.9,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760653306329,[[184.75,6.72571516],[184.73,16.76019228],[184.68,13.37941719],[184.59,115.49908009],[184.58,75.8321]],[[184.78,2.64],[184.79,4.8695],[184.81,1.85472939],[184.88,54.9344],[184.9,5.02947471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760653366270,[[184.7,182.87529971],[184.62,2.72],[184.61,50.0539],[184.58,64.90199431],[184.55,10.03456289]],[[184.71,12.78184565],[184.72,4.8713],[184.73,2.90199431],[184.74,5.05035058],[184.76,51.90538404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760653398299,[[184.76,4.8699],[184.75,2.65],[184.74,48.06199431],[184.68,2.90199431],[184.67,9.7448]],[[184.83,4.8684],[184.84,2.75],[184.87,1.0],[184.88,2.90199431],[184.95,25.86737835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760653455740,[[184.62,4.8737],[184.6,2.67],[184.58,57.03149668],[184.54,9.752],[184.53,14.32140891]],[[184.65,2.84],[184.67,1.85693379],[184.69,4.8721],[184.73,6.05886213],[184.78,39.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760653487562,[[184.68,2.83],[184.67,45.1],[184.65,9.64732042],[184.63,10.03456289],[184.59,2.89965777]],[[184.74,4.28786397],[184.75,2.78],[184.79,2.89965777],[184.81,1.0],[184.83,5.05886213]]]
["bitfinex-derivatives","SOLF0:USTF0",1760653510078,[[184.68,2.83],[184.67,45.14],[184.66,4.8729],[184.63,68.74766265],[184.6,17.82401367]],[[184.74,4.33551898],[184.77,4.8702],[184.78,2.83],[184.83,12.84831291],[184.88,10.08976742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760653574623,[[184.75,2.67],[184.74,4.8707],[184.72,45.2],[184.71,71.72276565],[184.69,6.74766265]],[[184.84,2.84],[184.9,4.73121648],[184.92,1.0],[184.94,32.6046112],[185.14,16.81627904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760653600948,[[184.84,4.60291434],[184.83,4.99154917],[184.82,4.8685],[184.81,6.74766265],[184.79,10.03456289]],[[184.88,2.83],[184.89,4.867],[184.91,1.85291434],[184.94,1.0],[308.99,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760653666494,[[184.94,4.8654],[184.91,2.8959919],[184.88,62.0]],[[185.0,7.5842],[185.03,3.90507533],[185.05,2.8959919],[185.07,1.0],[185.08,48.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760653696826,[[184.81,4.8688],[184.79,2.71],[184.78,46.87049751],[184.75,140.04],[184.74,19.77556289]],[[184.88,9.52779751],[184.95,1.0],[184.96,5.05341262],[185.0,10.08976742],[185.15,23.54279066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760653758374,[[184.71,4.8715],[184.7,2.79],[184.69,45.06],[184.68,2.90330357],[184.63,62.0]],[[184.82,2.90330357],[184.83,16.17920986],[184.86,7.95671619],[184.88,7.72538404],[184.89,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760653794001,[[184.58,7.5347],[184.57,1.85811026],[184.54,0.94262961],[184.5,10.03456289],[184.48,9.7551]],[[184.66,4.49811026],[184.72,1.0],[184.74,54.7818],[184.78,10.08976742],[185.14,177.81209294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760653845649,[[184.26,3.58424094],[184.25,4.8836],[184.19,4.73839841],[184.18,62.0],[184.17,45.24]],[[184.35,7.6613],[184.39,4.73839841],[184.41,46.24],[184.47,20.96839841],[184.54,92.23523771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760653890377,[[184.11,2.75],[184.1,0.94503585],[184.06,7.80971978],[184.03,8.7],[184.0,32.72610254]],[[184.24,6.57934742],[184.27,45.8],[184.29,9.7655],[184.31,4.9255851],[184.32,7.80971978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760653906787,[[184.3,2.91],[184.29,4.8824],[184.26,7.80971978],[184.24,6.69540254],[184.21,55.83009907]],[[184.37,2.72],[184.38,4.8804],[184.47,3.92856896],[184.48,7.80971978],[184.49,14.6801851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760653947914,[[184.12,1.86693945],[184.1,0.94503585],[184.09,4.8877],[184.07,45.68],[184.06,6.71716868]],[[184.17,2.77],[184.22,1.86693945],[184.27,10.7665],[184.28,12.44],[184.3,5.00887982]]]
["bitfinex-derivatives","SOLF0:USTF0",1760653991843,[[184.38,2.74],[184.37,4.8804],[184.33,2.91029312],[184.32,45.7],[184.29,16.25]],[[184.46,2.66],[184.47,7.78829312],[184.54,16.09350039],[184.58,16.29],[326.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760654032080,[[184.44,4.8784],[184.42,2.78],[184.4,2.91029312],[184.38,45.52],[184.35,16.47926868]],[[184.53,2.84],[184.54,2.91029312],[184.56,4.8757],[184.59,2.91029312],[184.63,43.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1760654085609,[[184.23,0.94338344],[184.22,2.86],[184.2,1.86112858],[184.13,10.05009907],[184.08,13.37941719]],[[184.29,2.82],[184.3,1.86112858],[184.31,4.8826],[184.41,5.0280832],[184.43,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1760654111941,[[184.21,2.73],[184.19,4.8855],[184.14,7.83132341],[184.09,9.7761],[183.79,23.41398009]],[[184.28,4.56477099],[184.29,2.74],[184.3,4.8827],[184.37,8.83132341],[184.38,9.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760654166879,[[184.35,2.79],[184.29,4.74865574],[184.28,45.4],[184.27,10.05009907],[184.26,9.7665]],[[184.44,2.85],[184.48,21.21704417],[184.52,156.89],[184.53,5.99120843],[184.58,90.67152316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760654197514,[[184.31,19.81439907]],[[184.59,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1760654265665,[[184.74,4.8707],[184.72,2.75],[184.69,43.14],[184.68,2.90871107],[184.63,9.7472]],[[184.8,2.72],[184.82,7.77741107],[184.86,1.0],[184.91,44.85],[184.92,9.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760654285375,[[184.75,1.8555609],[184.7,2.75],[184.64,9.7465],[184.63,16.28],[184.61,10.05009907]],[[184.79,2.91],[184.8,4.39807477],[184.83,1.8555609],[184.9,17.27],[184.91,4.99120843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760654357930,[[184.73,2.77],[184.72,4.8713],[184.71,6.7159456],[184.69,48.0951667],[184.68,10.05009907]],[[184.79,4.40137918],[184.8,2.87],[184.82,4.8689],[184.83,2.8951667],[184.86,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760654376744,[[184.53,2.77],[184.52,4.8764],[184.51,45.2],[184.5,2.8951667],[184.46,6.7159456]],[[184.61,2.76],[184.63,4.8737],[184.65,2.8951667],[184.72,11.36],[184.75,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760654412670,[[184.46,6.7159456],[184.44,10.05009907],[184.34,16.72427149],[184.32,9.7634],[184.3,0.94204272]],[[184.54,2.8],[184.56,1.85799076],[184.61,26.07074485],[184.65,1.0],[184.66,21.28933425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760654464416,[[184.48,4.8775],[184.46,9.4659456],[184.45,41.32],[184.44,4.74100895],[184.43,10.05009907]],[[184.56,4.8757],[184.58,2.9],[184.61,1.0],[184.62,4.74100895],[184.8,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760654505242,[[184.42,7.6691],[184.4,6.7159456],[184.39,45.28],[184.38,12.95569342],[184.34,0.94348575]],[[184.48,4.40316852],[184.5,7.5373],[184.53,2.90559435],[184.55,1.0],[184.57,9.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760654554283,[[184.35,9.4559456],[184.34,48.06530215],[184.33,10.05009907],[184.28,13.37941719],[184.23,16.72427149]],[[184.43,7.19782716],[184.44,6.7407164],[184.51,9.7542],[184.54,16.27],[184.55,10.03928117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760654597926,[[184.2,7.5348],[184.17,2.90874809],[184.16,51.9359456],[184.14,10.05009907],[184.06,16.25]],[[184.29,7.5828],[184.32,2.90874809],[184.38,4.99848243],[184.39,17.28],[184.4,6.69040833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760654637254,[[183.85,2.9],[183.84,0.94652668],[183.8,2.90874809],[183.71,62.0],[183.59,10.05009907]],[[183.92,7.7327],[183.94,2.90874809],[183.97,4.23547133],[184.04,76.0588],[184.12,10.03928117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760654688710,[[183.84,3.70652668],[183.77,6.7159456],[183.76,9.7931],[183.69,62.0],[183.66,411.0]],[[183.88,2.82],[183.91,4.27062035],[183.93,4.77039048],[183.96,9.7828],[184.0,4.94120437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760654729652,[[183.67,2.64],[183.66,0.9474544],[183.6,62.0],[183.57,7.86926215],[183.55,10.05009907]],[[183.75,2.82],[183.82,8.00544215],[183.86,26.0581],[183.87,21.58326407],[183.89,82.80760833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760654782189,[[183.71,4.8979],[183.69,2.74],[183.67,1.87512168],[183.66,7.71897006],[183.64,10.05009907]],[[183.75,7.24872043],[183.76,1.87512168],[183.79,4.896],[183.83,4.94120437],[183.86,6.69040833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760654809695,[[183.68,4.73512168],[183.66,17.51707006],[183.61,62.0],[183.55,427.32]],[[183.85,4.94120437],[183.86,16.32],[183.87,6.69040833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760654870357,[[183.73,7.8074],[183.66,9.70496165],[183.64,55.39009907],[183.28,366.83766879],[183.21,124.0]],[[183.76,4.19024907],[183.77,2.69],[183.8,2.93344599],[183.85,4.94120437],[183.86,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760654900280,[[183.86,4.80552955],[183.84,4.8944],[183.83,5.07906188],[183.8,6.77151566],[183.78,10.05009907]],[[183.92,2.72],[183.95,1.87552955],[183.97,4.8913],[183.98,145.92120437],[346.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760654960924,[[183.86,2.68],[183.82,5.07906188],[183.8,9.69944969],[183.79,9.792],[183.78,10.05009907]],[[183.93,2.66],[183.94,4.17010779],[183.95,2.92793403],[184.01,16.57071237],[184.02,21.26120437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760654991439,[[183.77,7.7164],[183.71,2.92793403],[183.69,55.097],[183.68,6.77151566],[183.66,10.05009907]],[[183.8,4.17407042],[183.81,2.81],[183.84,2.92793403],[183.85,4.8945],[183.89,4.94120437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760655046997,[[183.97,2.69],[183.88,14.55765762],[183.87,19.8],[183.86,5.06347312],[183.84,6.77151566]],[[184.04,2.76],[184.06,4.03135886],[184.07,4.77075762],[184.13,16.32],[184.15,9.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760655074317,[[183.85,2.84],[183.84,4.8946],[183.81,5.06347312],[183.79,8.64538182],[183.77,19.84279907]],[[183.88,1.87386616],[183.9,4.8933],[183.91,2.83],[183.98,24.98],[183.99,21.26120437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760655129360,[[183.84,2.67],[183.83,4.8948],[183.82,2.92873367],[183.81,5.07030453],[183.79,6.77151566]],[[183.91,2.77],[183.95,2.92873367],[183.97,4.99203924],[183.98,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760655159891,[[183.66,0.94741571],[183.64,2.91],[183.62,1.87538153],[183.57,5.07492509],[183.54,78.57651566]],[[183.72,9.50328153],[183.75,4.01554856],[183.77,41.12],[183.79,16.32],[183.81,16.0375504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760655216143,[[183.87,2.65],[183.86,4.8937],[183.81,2.93169683],[183.79,9.7914],[183.77,17.18]],[[183.93,2.82],[183.94,2.93169683],[184.01,3.89939787],[184.05,19.25169683],[184.06,9.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760655253163,[[183.77,4.8962],[183.76,2.72],[183.74,5.00000473],[183.71,16.56731566],[183.7,2.93169683]],[[183.8,2.68],[183.82,4.8952],[183.83,2.93169683],[183.87,2.93169683],[183.91,40.85721977]]]
["bitfinex-derivatives","SOLF0:USTF0",1760655262072,[[183.62,3.66750599],[183.59,4.9009],[183.55,5.00000473],[183.53,6.77151566],[183.52,9.8061]],[[183.66,1.87757369],[183.68,2.68],[183.69,4.8987],[183.7,3.93771239],[183.74,16.0891089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760655305909,[[183.53,3.63806097],[183.52,4.9029],[183.49,5.00000473],[183.48,1.87757369],[183.47,6.77151566]],[[183.56,6.61258477],[183.57,1.87757369],[183.59,4.9013],[183.64,16.32],[183.65,14.73641977]]]
["bitfinex-derivatives","SOLF0:USTF0",1760655339441,[[183.34,7.6176],[183.28,0.9494707],[183.27,7.90353061],[183.26,50.46011906],[183.25,9.8201]],[[183.39,2.93],[183.42,4.9058],[183.45,16.04100539],[183.48,7.90353061],[183.52,26.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760655384988,[[183.07,2.72],[183.05,45.62],[183.04,5.75867211],[183.01,9.8329],[182.98,83.26271566]],[[183.16,2.31],[183.21,4.80812514],[183.28,16.32],[183.3,4.97980349],[183.38,76.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760655422008,[[183.07,2.9],[183.06,4.9152],[183.04,2.83880576],[183.0,16.60541566],[182.9,339.9065]],[[183.12,4.9138],[183.13,1.88825879],[183.21,14.80260349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760655475746,[[183.06,2.92],[183.04,0.95054697],[183.03,6.77151566],[183.02,2.95283892],[183.01,10.05009907]],[[183.13,2.3],[183.16,19.55316347],[183.2,4.98264744],[183.22,9.8221],[183.23,52.19040833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760655509481,[[183.09,7.7444],[183.04,2.84021928],[183.03,6.77151566],[183.01,9.833],[182.96,76.4995]],[[183.1,4.29486332],[183.15,1.88967231],[183.16,2.3],[183.17,4.9125],[183.19,16.77769415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760655577731,[[183.14,4.9132],[183.13,2.66],[183.09,2.95345681],[183.06,0.95035229],[183.03,9.8322]],[[183.2,5.25345681],[183.21,9.91538117],[183.24,39.54137545],[183.27,10.03928117],[183.43,5.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760655610658,[[182.96,7.688],[182.93,0.95110552],[182.86,2.95345681],[182.85,54.5621],[182.75,13.37941719]],[[183.0,5.24345681],[183.04,2.95345681],[183.05,4.9159],[183.09,16.38],[183.1,5.00378117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760655673408,[[183.01,2.92],[183.0,1.89350716],[182.98,9.835],[182.93,76.5153],[182.92,83.25920012]],[[183.1,1.89350716],[183.12,2.32],[183.17,15.2],[183.19,4.95841222],[183.3,89.5904326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760655690624,[[183.18,2.92],[183.13,45.6],[183.12,9.8276],[183.1,6.74010012],[183.09,7.91906643]],[[183.29,2.32],[183.3,7.91906643],[183.32,4.95841222],[183.33,45.6],[183.34,141.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760655755370,[[183.43,2.9],[183.42,9.8117],[183.37,81.12665877],[183.35,76.3398],[183.32,6.74010012]],[[183.54,2.29],[183.57,3.8613961],[183.58,4.9017],[183.59,16.31803169],[183.61,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760655769863,[[183.6,7.7611],[183.5,9.8075],[183.49,23.12010012],[183.42,89.79220025]],[[183.69,2.3],[183.71,4.8982],[183.74,20.95155877],[183.76,4.95841222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760655843548,[[183.31,5.04943349],[183.29,2.94142343],[183.28,16.55890012],[183.26,10.11015018],[183.25,76.385]],[[183.43,2.94142343],[183.45,2.81],[183.46,4.905],[183.49,30.38],[183.5,4.97265361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760655858957,[[183.27,2.89],[183.22,14.87163349],[183.21,45.76],[183.2,209.98010012],[183.13,89.91480025]],[[183.38,2.81],[183.39,7.89883735],[183.4,4.9066],[183.42,4.97265361],[183.43,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760655932212,[[183.14,2.67],[183.09,7.90697305],[183.07,5.04943349],[183.06,45.76],[183.05,17.52210815]],[[183.24,6.77078622],[183.3,7.90697305],[183.31,21.35265361],[183.34,16.4277163],[183.35,76.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760655957634,[[183.12,7.8138],[183.06,5.04943349],[183.05,0.95050803],[183.04,6.74010012],[183.03,55.5326]],[[183.14,4.0441089],[183.16,2.67],[183.18,4.9125],[183.24,12.87962666],[183.26,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760656003074,[[183.09,5.04943349],[183.08,1.88987655],[183.07,6.74010012],[183.05,55.79015018],[182.17,118.0261556]],[[183.15,3.94537277],[183.17,1.88987655],[183.19,2.8],[183.23,4.9112],[183.24,4.97265361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760656045215,[[183.01,0.95076772],[182.99,4.9176],[182.95,1.88987655],[182.94,2.91],[182.91,5.04943349]],[[183.02,7.18750271],[183.04,1.88987655],[183.06,4.916],[183.14,21.35265361],[183.17,16.4370163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760656087344,[[183.13,20.28],[183.11,5.04943349],[183.09,14.65071989],[183.07,96.40185018]],[[183.24,4.14600837],[183.26,2.8],[183.3,4.9096],[183.31,7.91061977],[183.34,141.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760656128787,[[183.13,2.81],[183.12,4.80465498],[183.11,50.66634988],[183.09,6.74010012],[183.07,86.57105018]],[[183.23,4.13054242],[183.24,2.92],[183.28,9.71465498],[183.35,16.38],[183.36,4.97737839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760656167311,[[183.08,2.72],[183.07,4.9154],[183.04,6.01661134],[183.03,66.79851005],[183.02,45.58]],[[183.18,2.73],[183.2,4.9121],[183.22,4.79851005],[183.26,4.79851005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760656181627,[[183.11,4.9144],[183.1,2.94],[183.06,7.91549697],[183.05,45.6],[183.04,0.95026146]],[[183.19,2.87],[183.2,4.09955851],[183.21,4.912],[183.25,7.91549697],[183.29,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760656258273,[[183.27,4.61607217],[183.21,5.06634988],[183.19,52.30010012],[183.17,10.11015018],[183.04,0.95026146]],[[183.31,2.8],[183.35,1.88607217],[183.4,4.97737839],[183.42,6.6112163],[183.45,19.72792445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760656274289,[[183.2,2.81],[183.19,1.88607217],[183.18,9.97894988],[183.15,6.74010012],[183.13,10.11015018]],[[183.22,3.96828383],[183.24,2.72],[183.26,1.88607217],[183.28,4.9099],[183.32,4.97737839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760656348156,[[183.25,7.6006],[183.21,5.06634988],[183.19,52.26010012],[183.18,2.94761259],[183.17,10.11015018]],[[183.32,3.8486841],[183.33,5.72761259],[183.35,4.9081],[183.41,37.39173312],[183.46,19.72712445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760656364660,[[183.28,4.9099],[183.27,2.82],[183.23,5.07837303],[183.21,6.74010012],[183.19,14.91410216]],[[183.37,2.78],[183.38,4.80395198],[183.39,4.9072],[183.42,21.2771447],[183.45,22.9912163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760656428524,[[183.3,2.89],[183.29,4.9096],[183.27,5.07837303],[183.25,6.74010012],[183.23,48.44531056]],[[183.31,3.89216021],[183.34,2.73],[183.38,2.94531056],[183.39,4.9072],[183.41,4.98338088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760656456249,[[183.5,2.8],[183.47,4.9047],[183.46,2.94531056],[183.45,45.46],[183.42,8.02368359]],[[183.57,3.98381175],[183.58,2.85],[183.6,2.94531056],[183.62,4.9009],[183.66,40.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760656517888,[[183.5,9.54475935],[183.44,5.07837303],[183.42,41.14010012],[183.39,86.43765018],[183.35,116.00200025]],[[183.59,3.90097726],[183.6,4.54095935],[183.61,4.9011],[183.63,16.66656715],[183.68,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760656541807,[[183.55,2.69],[183.53,4.9032],[183.51,1.88095935],[183.49,5.07837303],[183.47,6.74010012]],[[183.59,4.74095935],[183.62,4.901],[183.63,16.66656715],[184.47,106.3258406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760656604157,[[183.65,4.8998],[183.64,2.7],[183.63,45.4],[183.62,2.93510615],[183.61,5.07982756]],[[183.73,2.73],[183.76,4.8971],[183.77,2.93510615],[183.83,4.98338088],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760656647078,[[183.74,2.69],[183.73,1.87669536],[183.71,9.97822756],[183.69,45.38],[183.51,23.59035044]],[[183.8,3.94599069],[183.83,1.87669536],[183.86,4.8946],[183.9,4.98338088],[183.92,6.6112163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760656694620,[[183.72,2.93014099],[183.67,7.83973398],[183.65,6.74010012],[183.63,10.11015018],[183.6,2.93014099]],[[183.77,2.7],[183.78,3.93775565],[183.85,45.42],[183.87,7.95238491],[183.91,424.02224392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760656732839,[[183.85,12.38200568],[183.78,45.5],[183.77,5.05973398],[183.76,140.9],[183.75,82.91780012]],[[183.95,2.72],[183.96,4.8915],[183.99,3.88289683],[184.02,4.76770568],[184.03,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1760656772788,[[183.74,2.79],[183.73,4.8976],[183.69,9.82743966],[183.67,6.74010012],[183.66,107.46]],[[183.78,3.88088378],[183.82,7.5953],[183.85,4.76770568],[183.91,21.35224392],[184.01,432.2224326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760656814309,[[183.97,2.75],[183.91,5.03715523],[183.88,14.59841227],[183.86,76.131],[182.97,118.0261556]],[[184.04,2.76],[184.09,4.8882],[184.12,24.18831215],[184.2,75.9958],[184.21,88.88088522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760656851639,[[184.55,7.51150225],[184.54,4.876],[184.46,2.64],[184.44,75.8893],[184.43,75.8936]],[[184.69,4.8723],[184.73,2.64],[184.74,4.73150225],[184.78,21.06150225],[184.79,79.80136928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760656855756,[[184.55,7.6556],[184.51,4.73150225],[184.47,62.0],[184.41,85.6635],[184.39,151.8211]],[[184.71,2.64],[184.72,51.17150225],[184.78,80.48530225],[184.99,233.6223163],[185.11,16.52804075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760656892181,[[184.63,7.52150225],[184.61,9.91135523],[184.59,6.74010012],[184.58,4.73150225],[184.52,13.48020025]],[[184.73,2.71],[184.74,4.8709],[184.79,46.88],[184.82,21.06150225],[184.83,6.6112163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760656944699,[[184.36,4.8809],[184.35,2.78],[184.34,7.78432906],[184.32,51.68801321],[184.29,6.74010012]],[[184.47,6.57822384],[184.54,28.98],[184.58,29.07575858],[184.6,501.4420163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760657001645,[[184.35,2.75],[184.33,4.8816],[184.32,4.73960784],[184.29,5.03818209],[184.26,6.74010012]],[[184.43,7.03858349],[184.47,4.8782],[184.49,16.22690454],[184.5,4.73960784],[184.53,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1760657031365,[[184.42,4.8793],[184.41,4.73960784],[184.36,9.77778993],[184.35,109.28],[184.31,86.05585018]],[[184.51,4.0473563],[184.54,4.8763],[184.55,2.69],[184.56,16.54283535],[184.73,240.5521326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760657057889,[[184.71,4.8718],[184.64,7.79960717],[184.61,86.5238],[184.6,80.86978209],[184.58,82.57910012]],[[184.82,2.69],[184.84,3.91407646],[184.86,46.98],[184.87,7.79960717],[184.98,75.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1760657114934,[[184.82,5.03818209],[184.8,6.74010012],[184.78,10.11015018],[184.66,75.8054],[184.62,371.0]],[[184.94,2.7],[184.95,4.32422026],[185.04,80.35994718],[185.07,22.8612163],[185.1,9.91682445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760657141159,[[184.65,4.70674718],[184.64,4.8736],[184.61,62.0],[184.6,140.12],[184.57,47.18]],[[184.75,4.8709],[184.76,2.77],[184.8,4.04323439],[184.83,20.95674718],[184.91,4.70674718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760657193501,[[184.63,5.0139974],[184.61,6.74010012],[184.58,10.11015018],[184.56,7.78159386],[184.54,46.46]],[[184.71,2.79],[184.75,4.8711],[184.76,28.77303905],[184.79,6.6112163],[184.81,49.93682445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760657231143,[[184.53,4.8765],[184.51,48.27757965],[184.48,5.04866762],[184.46,6.74010012],[184.43,10.11015018]],[[184.59,2.83],[184.6,1.85757965],[184.62,4.8743],[184.65,5.05665763],[184.67,6.6112163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760657290186,[[184.39,4.8801],[184.36,5.04866762],[184.35,2.91072231],[184.33,6.74010012],[184.31,10.11015018]],[[184.46,2.86],[184.48,9.93465763],[184.49,2.91072231],[184.5,6.6112163],[184.51,16.05394849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760657329499,[[184.45,66.8787],[184.43,5.04866762],[184.42,2.91072231],[184.41,6.74010012]],[[184.53,2.72],[184.56,7.78662231],[184.59,16.35414722],[184.63,6.6112163],[184.7,324.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760657385060,[[184.54,1.85769839],[184.51,5.0051319],[184.48,68.6735092],[184.46,10.11015018],[184.42,75.9014]],[[184.62,2.66],[184.64,1.85769839],[184.69,5.05169667],[184.7,46.2],[184.71,6.6112163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760657422195,[[184.43,4.879],[184.42,2.90355728],[184.41,5.0051319],[184.39,6.6735092],[184.37,46.14]],[[184.51,2.82],[184.53,4.8767],[184.54,2.90355728],[184.59,2.90355728],[184.65,9.91682445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760657468236,[[184.52,62.0],[184.51,5.0051319],[184.49,46.06],[184.48,11.40776078],[184.44,75.8931]],[[184.7,2.72],[184.71,9.78594825],[184.73,33.42],[184.74,6.6112163],[184.76,9.91682445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760657518266,[[184.45,1.85973745],[184.4,5.0197765],[184.39,62.0],[184.38,52.6335092],[184.37,0.94299999]],[[184.51,2.86],[184.52,4.877],[184.53,1.85973745],[184.56,5.05169667],[184.59,6.6112163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760657560294,[[184.28,4.8833],[184.27,2.90789683],[184.26,62.0],[184.25,5.01692034],[184.24,20.92]],[[184.38,2.91],[184.4,4.8803],[184.42,2.90789683],[184.43,5.05342478],[184.46,6.6112163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760657617241,[[184.68,4.16640026],[184.67,5.00184468],[184.66,4.73062283],[184.65,11.54242624],[184.63,62.0]],[[184.74,4.08011037],[184.75,2.68],[184.78,4.8702],[184.82,4.73062283],[184.89,91.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760657650962,[[184.59,55.55115831],[184.58,7.77889366],[184.57,6.66912624],[184.54,10.00368937],[184.5,23.23510025]],[[184.71,2.78],[184.72,4.8719],[184.76,19.8],[184.8,22.97645353],[184.82,85.68519795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760657664469,[[184.49,2.90202196],[184.44,4.879],[184.41,7.87828027],[184.39,45.72],[184.38,6.66912624]],[[184.5,4.55044605],[184.52,2.78],[184.55,4.8762],[184.6,18.76848391],[184.61,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760657743436,[[184.3,1.85966069],[184.24,95.44882156],[184.21,6.66912624],[184.19,10.00368937],[184.15,76.0151]],[[184.36,2.72],[184.37,1.85966069],[184.45,4.36],[184.49,75.8809],[184.5,75.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760657759239,[[184.37,4.8807],[184.36,4.74817005],[184.33,107.66],[184.3,5.00882156],[184.28,6.66912624]],[[184.44,2.72],[184.47,3.99237035],[184.48,4.8781],[184.5,16.05058233],[184.53,4.74817005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760657823087,[[184.12,5.00882156],[184.09,6.66912624],[184.07,72.00368937],[184.06,53.48144376],[184.02,13.48020025]],[[184.13,3.89719416],[184.18,2.9],[184.19,4.8857],[184.27,18.58],[184.29,7.82144376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760657851019,[[183.85,4.8947],[183.84,66.75689003],[183.82,45.68],[183.81,5.04925482],[183.79,6.72969001]],[[183.94,2.66],[183.97,8.78100769],[183.98,16.68615981],[184.03,4.75689003],[184.6,67.26511618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760657907584,[[183.79,5.07199756],[183.78,4.8966],[183.77,7.70951202],[183.74,10.00368937],[183.73,45.7]],[[183.88,2.92],[183.89,4.8938],[183.93,7.85372858],[183.94,5.07838576],[183.96,6.70645353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760657943622,[[183.83,5.07199756],[183.82,2.92622681],[183.81,4.8958],[183.8,6.76266342],[183.78,55.68368937]],[[183.89,2.89],[183.91,4.8932],[183.95,2.92622681],[183.99,41.5],[184.01,23.41558519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760658004282,[[184.05,1.87237326],[183.96,5.02836973],[183.95,44.94],[183.93,6.76266342],[183.91,10.00368937]],[[184.07,2.74],[184.08,16.21416198],[184.1,4.8884],[184.14,22.17237326],[184.22,216.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760658045234,[[184.19,2.92147998],[184.14,69.94984971],[184.13,50.4473],[184.12,6.76266342],[184.09,10.00368937]],[[184.2,1.45609],[184.23,2.7],[184.24,4.8847],[184.34,419.0],[184.35,45.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760658074258,[[184.32,1.86420041],[184.23,66.8847],[184.2,40.06266342],[184.13,13.48020025]],[[184.33,2.9],[184.35,4.8817],[184.4,16.34660797],[184.41,1.86420041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760658128514,[[184.35,1.86420041],[184.33,4.99672055],[184.31,6.76266342],[184.29,45.44],[184.28,76.88678937]],[[184.41,2.9],[184.42,4.8797],[184.43,1.86420041],[184.51,61.88415991],[184.52,9.93999795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760658172044,[[184.34,2.90888613],[184.26,4.99672055],[184.25,4.8841],[184.24,6.76266342],[184.23,64.90888613]],[[184.39,7.6505],[184.46,45.42],[184.48,2.90888613],[184.51,494.8716],[184.54,91.74907199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760658215177,[[184.1,4.75579244],[184.08,62.0],[184.06,4.99672055],[184.05,50.2893],[184.03,11.51845586]],[[184.17,4.8863],[184.2,2.76],[184.24,45.42],[184.25,16.5203936],[184.28,4.75579244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760658260603,[[184.24,2.9153456],[184.22,4.99528143],[184.2,6.76266342],[184.18,4.886],[184.17,55.40368937]],[[184.29,7.6234],[184.34,16.59024659],[184.38,2.9153456],[184.41,28.9456456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760658310544,[[184.27,2.9153456],[184.23,6.64507727],[184.22,45.36]],[[184.4,2.9153456],[184.44,29.6184],[184.46,249.0],[185.59,93.03511058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760658356473,[[184.43,1.86480162],[184.38,9.87020198],[184.36,6.64507727],[184.33,10.00368937],[184.24,365.86675031]],[[184.5,16.35134745],[184.51,4.8776],[184.53,47.18480162],[184.65,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760658394019,[[184.81,2.90425871],[184.77,2.90425871],[184.76,4.8706],[184.73,46.92940198],[184.68,10.00368937]],[[184.9,7.7171],[184.92,16.03520962],[184.95,45.24],[184.96,2.90425871],[185.01,75.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760658449160,[[184.47,4.8783],[184.46,4.73449081],[184.43,45.3],[184.42,4.98940198],[184.39,6.64507727]],[[184.54,4.42234804],[184.61,2.88],[184.65,4.73449081],[184.67,18.9461],[184.68,75.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760658473079,[[184.47,45.3],[184.45,4.98940198],[184.44,11.52397727],[184.42,72.00368937],[184.38,4.73383946]],[[184.48,4.0597554],[184.54,4.8765],[184.6,4.73383946],[184.64,30.3392354],[184.66,92.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760658534222,[[184.2,46.28385679],[184.18,67.00173966],[184.17,4.8864],[184.16,6.66894109],[184.14,7.80757597]],[[184.26,2.67],[184.27,4.8838],[184.35,16.21921888],[346.4,500.0],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760658556835,[[184.2,4.93953678],[184.17,50.33883329],[184.15,6.66894109],[184.14,2.91567999],[184.12,10.00368937]],[[184.29,2.84],[184.37,36.0],[184.38,6.71677689],[184.4,19.70089795],[184.48,81.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760658587673,[[184.29,1.86568151],[184.27,4.99883329],[184.25,6.66894109],[184.23,14.88828937],[184.18,13.48020025]],[[184.32,2.88],[184.34,4.8819],[184.35,16.12058958],[184.37,1.86568151],[184.45,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760658651627,[[184.5,4.07006238],[184.46,4.99883329],[184.43,6.66894109],[184.42,2.90835697],[184.4,4.8801]],[[184.51,2.85],[184.53,4.8771],[184.57,48.16835697],[184.61,9.7499],[184.68,2.90835697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760658681057,[[184.21,1.86604783],[184.2,0.94385679],[184.17,107.26],[184.16,9.86878138],[184.11,10.00368937]],[[184.23,4.24393566],[184.24,2.68],[184.25,16.66564578],[184.28,4.8836],[184.3,1.86604783]]]
["bitfinex-derivatives","SOLF0:USTF0",1760658740701,[[184.53,1.86604783],[184.51,4.96059037],[184.49,4.8777],[184.48,68.66894109],[184.47,45.16]],[[184.54,6.69411435],[184.59,4.8753],[184.63,1.86604783],[184.68,30.62],[184.95,33.0560815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760658777539,[[184.59,2.90600302],[184.56,4.94709916],[184.54,4.8766],[184.53,6.59613222],[184.51,9.89419833]],[[184.63,2.7],[184.67,4.8734],[184.7,16.29377302],[184.74,2.90600302],[184.75,6.70413656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760658829284,[[184.57,2.93774861],[184.55,117.03419833],[184.51,13.19226444],[184.48,16.25],[184.46,16.49033055]],[[184.66,7.7836],[184.7,1.85774861],[184.74,9.743],[184.76,16.03320028],[184.78,92.82503656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760658872997,[[184.44,69.87277232],[184.42,6.64419243],[184.4,4.8803],[184.39,9.89419833],[184.11,43.81065081]],[[184.46,4.23220258],[184.48,2.73],[184.51,4.8774],[184.56,2.90632883],[184.62,75.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760658918657,[[184.33,4.98218106],[184.32,0.94330672],[184.31,6.64419243],[184.3,62.0],[184.29,17.68342716]],[[184.34,4.15368818],[184.39,2.88],[184.41,4.88],[184.43,2.90632883],[184.49,59.28886763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760658958994,[[184.45,4.10299117],[184.44,1.85861424],[184.41,4.98011288],[184.39,11.5206505],[184.38,45.12]],[[184.5,2.7],[184.52,1.85861424],[184.54,4.8767],[184.61,24.92],[184.64,92.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760658995929,[[184.46,10.77425976],[184.44,2.90873612],[184.43,9.96022576],[184.42,49.9994],[184.39,13.19226444]],[[184.47,3.97986525],[184.52,2.72],[184.53,4.877],[184.57,2.90873612],[184.64,25.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659041877,[[184.73,4.0408617],[184.7,2.90873612],[184.68,4.9896169],[184.66,11.50813604],[184.64,9.96022576]],[[184.74,6.51485894],[184.77,4.8705],[184.82,2.90873612],[184.93,249.0],[191.09,134.40442868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659069008,[[184.66,4.04766377],[184.65,6.84561549],[184.63,51.67493604],[184.62,4.8743],[184.61,9.96022576]],[[184.69,2.89],[184.72,4.8719],[184.75,1.85599859],[184.82,22.52],[185.25,53.81209294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659094529,[[184.67,5.89846629],[184.64,4.96150734],[184.62,51.69534312],[184.61,4.8745],[184.6,9.96022576]],[[184.68,4.46942776],[184.71,4.872],[184.73,2.78],[184.76,1.85599859],[184.83,75.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659094830,[[184.67,4.0424677],[184.65,1.85599859],[184.64,4.96150734],[184.62,51.69534312],[184.61,4.8745]],[[184.68,4.46942776],[184.71,4.872],[184.73,2.78],[184.74,1.85599859],[184.83,75.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659095026,[[184.67,4.0424677],[184.65,1.85599859],[184.64,4.96150734],[184.62,51.69534312],[184.58,4.8751]],[[184.68,4.46942776],[184.71,4.872],[184.74,1.85599859],[184.83,75.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659095027,[[184.67,4.0424677],[184.65,1.85599859],[184.64,4.96150734],[184.62,51.69534312],[184.58,4.8751]],[[184.68,4.46942776],[184.71,4.872],[184.74,1.85599859],[184.83,75.7374],[184.92,227.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659095226,[[184.67,5.89846629],[184.64,4.96150734],[184.62,45.08],[184.61,6.61534312],[184.59,71.96022576]],[[184.68,4.46942776],[184.74,4.8714],[184.75,2.78],[184.78,1.85599859],[184.83,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659095432,[[184.67,6.97846629],[184.65,6.61534312],[184.63,9.96022576],[184.62,45.08],[184.59,62.0]],[[184.68,4.46942776],[184.75,2.78],[184.78,1.85599859]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659095433,[[184.67,6.97846629],[184.65,6.61534312],[184.63,9.96022576],[184.62,45.08],[184.59,62.0]],[[184.68,4.46942776],[184.75,2.78],[184.78,1.85599859],[184.92,10.05620484],[184.93,75.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659095625,[[184.67,6.97846629],[184.66,6.61534312],[184.63,9.96022576],[184.62,45.08],[184.54,16.49033055]],[[184.75,2.78],[184.91,91.9666],[184.93,85.75490484],[185.07,23.13925705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659095830,[[184.71,1.85599859],[184.7,4.95923937],[184.68,4.0424677],[184.67,6.61534312],[184.66,4.8732]],[[184.75,2.78],[184.77,4.8705],[184.81,1.85599859],[184.91,91.9666],[184.93,75.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659096032,[[184.72,4.0424677],[184.71,1.85599859],[184.7,4.95923937],[184.67,6.61534312],[184.66,4.8732]],[[184.75,2.78],[184.77,4.8705],[184.81,1.85599859],[184.88,25.24],[184.91,91.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659096228,[[184.72,4.0424677],[184.71,1.85599859],[184.7,4.95923937],[184.68,45.1],[184.67,6.61534312]],[[184.75,2.78],[184.77,4.8705],[184.81,1.85599859],[184.89,120.8135],[184.91,91.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659096430,[[184.72,4.0424677],[184.71,1.85599859],[184.7,4.95923937],[184.68,45.1],[184.67,6.61534312]],[[184.75,2.78],[184.77,4.8705],[184.81,1.85599859],[184.89,75.7135],[184.91,91.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659096630,[[184.72,4.0424677],[184.71,1.85599859],[184.7,4.95923937],[184.68,45.1],[184.67,6.61534312]],[[184.75,2.78],[184.77,4.8705],[184.81,1.85599859],[184.89,114.8335],[184.91,91.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659096832,[[184.72,4.0424677],[184.71,1.85599859],[184.7,4.95923937],[184.68,45.1],[184.67,6.61534312]],[[184.75,2.78],[184.77,4.8705],[184.81,1.85599859],[184.89,75.7135],[184.91,91.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659097026,[[184.72,4.0424677],[184.71,1.85599859],[184.7,4.95923937],[184.68,45.1],[184.67,6.61534312]],[[184.75,2.78],[184.77,4.8705],[184.81,1.85599859],[184.89,114.8335],[184.91,91.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659097330,[[184.72,4.0424677],[184.71,1.85599859],[184.7,4.95923937],[184.68,45.1],[184.67,6.61534312]],[[184.75,2.78],[184.77,4.8705],[184.81,1.85599859],[184.89,75.7135],[184.91,91.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659097629,[[184.72,4.0424677],[184.71,1.85599859],[184.7,4.95923937],[184.69,45.08],[184.67,6.61534312]],[[184.75,2.78],[184.77,4.8705],[184.81,1.85599859],[184.89,75.7135],[184.91,91.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659097837,[[184.72,4.0424677],[184.7,4.95923937],[184.69,45.08],[184.67,6.61534312]],[[184.75,2.78],[184.77,4.8705],[184.81,1.85599859],[184.89,75.7135],[184.91,91.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659097838,[[184.73,1.85599859],[184.72,4.0424677],[184.7,4.95923937],[184.69,45.08],[184.67,6.61534312]],[[184.79,2.78],[184.8,4.8697],[184.81,1.85599859],[184.86,15.99281962],[184.92,9.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659098130,[[184.74,4.0424677],[184.73,1.85599859],[184.72,4.95923937],[184.7,6.61534312],[184.69,45.08]],[[184.79,2.78],[184.83,1.85599859],[184.86,15.99281962],[184.91,19.32],[184.92,9.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659098333,[[184.75,4.0424677],[184.73,6.81523796],[184.7,6.61534312],[184.69,45.08],[184.68,9.96022576]],[[184.79,2.78],[184.83,1.85599859],[184.86,15.99281962],[184.91,19.32],[184.92,9.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659098523,[[184.76,4.0424677],[184.73,6.81523796],[184.71,62.0],[184.7,6.61534312],[184.69,45.08]],[[184.79,2.78],[184.83,1.85599859],[184.86,15.99281962],[184.92,9.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659098728,[[184.77,4.0424677],[184.73,6.81523796],[184.71,62.0],[184.7,6.61534312],[184.69,45.08]],[[184.79,2.78],[184.83,1.85599859],[184.86,15.99281962],[184.91,32.02],[184.92,9.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659098924,[[184.73,6.81523796],[184.71,62.0],[184.7,11.48754312],[184.69,45.08],[184.59,16.26]],[[184.83,6.72499859],[184.86,15.99281962],[184.91,32.02],[184.92,9.7329],[184.98,81.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659099134,[[184.74,4.04482659],[184.73,6.81523796],[184.71,62.0],[184.7,11.48754312],[184.69,45.08]],[[184.82,2.78],[184.83,6.72499859],[184.86,15.99281962],[184.92,9.7329],[184.98,75.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659099334,[[184.75,5.90082518],[184.73,4.95923937],[184.71,62.0],[184.7,11.48754312],[184.69,45.08]],[[184.82,2.78],[184.83,6.72499859],[184.86,15.99281962],[184.91,45.08],[184.92,9.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659099535,[[184.76,4.04482659],[184.75,1.85599859],[184.73,4.95923937],[184.71,62.0],[184.7,11.48754312]],[[184.82,2.78],[184.83,6.72499859],[184.86,15.99281962],[184.91,45.08],[184.92,9.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659099828,[[184.76,4.04482659],[184.75,1.85599859],[184.73,4.95923937],[184.71,62.0],[184.7,11.48754312]],[[184.82,2.78],[184.83,4.869],[184.86,15.99281962],[184.92,9.7329],[184.94,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659100036,[[184.76,4.04482659],[184.75,1.85599859],[184.73,4.95923937],[184.71,62.0],[184.7,11.48754312]],[[184.82,2.78],[184.83,4.869],[184.85,1.85599859],[184.86,15.99281962],[184.92,9.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659100329,[[184.76,4.04482659],[184.75,1.85599859],[184.73,4.95923937],[184.71,62.0],[184.7,11.48754312]],[[184.82,2.78],[184.83,4.869],[184.85,1.85599859],[184.86,15.99281962],[184.92,48.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659100528,[[184.76,4.04482659],[184.75,1.85599859],[184.73,4.95923937],[184.71,62.0],[184.7,11.48754312]],[[184.82,2.78],[184.83,4.869],[184.85,1.85599859],[184.86,15.99281962],[184.92,9.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659101137,[[184.76,4.04482659],[184.75,1.85599859],[184.73,4.95923937],[184.71,62.0],[184.7,11.48754312]],[[184.82,2.78],[184.83,4.869],[184.85,1.85599859],[184.86,15.99281962],[184.92,48.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659101431,[[184.76,4.04482659],[184.75,1.85599859],[184.73,4.95923937],[184.71,62.0],[184.7,11.48754312]],[[184.82,2.78],[184.83,4.869],[184.85,1.85599859],[184.86,15.99281962],[184.92,54.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659101931,[[184.76,4.04482659],[184.75,1.85599859],[184.73,4.95923937],[184.72,45.08],[184.71,62.0]],[[184.82,2.78],[184.83,4.869],[184.85,1.85599859],[184.86,15.99281962],[184.92,54.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659102235,[[184.76,4.04482659],[184.75,1.85599859],[184.73,4.95923937],[184.71,68.61534312],[184.7,4.8722]],[[184.82,2.78],[184.83,4.869],[184.85,1.85599859],[184.86,15.99281962],[184.92,54.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659102435,[[184.76,4.04482659],[184.75,1.85599859],[184.73,4.95923937],[184.72,45.06],[184.71,68.61534312]],[[184.82,2.78],[184.83,4.869],[184.85,1.85599859],[184.86,15.99281962],[184.92,9.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659102735,[[184.76,4.04482659],[184.75,1.85599859],[184.73,4.95923937],[184.71,62.0],[184.7,11.48754312]],[[184.82,2.78],[184.83,4.869],[184.85,1.85599859],[184.86,15.99281962],[184.92,48.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659102931,[[184.76,4.04482659],[184.75,1.85599859],[184.73,4.95923937],[184.71,62.0],[184.7,11.48754312]],[[184.8,2.78],[184.81,4.8693],[184.85,1.85599859],[184.86,15.99281962],[184.91,45.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659103331,[[184.76,4.04482659],[184.75,1.85599859],[184.73,4.95923937],[184.71,107.06],[184.7,11.48754312]],[[184.8,2.78],[184.81,4.8693],[184.85,1.85599859],[184.86,15.99281962],[184.96,10.05620484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659103533,[[184.76,4.04482659],[184.75,1.85599859],[184.72,4.95923937],[184.71,62.0],[184.7,11.48754312]],[[184.79,2.78],[184.81,4.8693],[184.85,1.85599859],[184.86,15.99281962],[184.91,45.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659103739,[[184.76,4.04482659],[184.75,1.85599859],[184.73,4.95923937],[184.71,62.0],[184.7,11.48754312]],[[184.79,2.78],[184.81,4.8693],[184.85,1.85599859],[184.86,15.99281962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659103932,[[184.76,4.04482659],[184.75,1.85599859],[184.73,4.95923937],[184.71,68.61534312],[184.7,4.8722]],[[184.79,2.78],[184.81,4.8693],[184.85,1.85599859],[184.86,15.99281962],[184.97,259.05620484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659104238,[[184.76,4.04482659],[184.75,1.85599859],[184.73,4.95923937],[184.72,45.06],[184.71,68.61534312]],[[184.79,2.78],[184.81,4.8693],[184.85,1.85599859],[184.86,15.99281962],[184.92,48.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659104437,[[184.76,4.04482659],[184.75,1.85599859],[184.73,4.95923937],[184.71,68.61534312]],[[184.79,2.78],[184.81,4.8693],[184.85,1.85599859],[184.86,15.99281962],[184.92,48.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659104836,[[184.76,4.04482659],[184.75,1.85599859],[184.73,4.95923937],[184.72,45.06],[184.71,68.61534312]],[[184.79,2.78],[184.81,4.8693],[184.85,1.85599859],[184.86,15.99281962],[184.92,48.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659105233,[[184.76,4.04482659],[184.75,1.85599859],[184.73,4.95923937],[184.71,68.61534312],[184.33,53.51766879]],[[184.81,4.8693],[184.85,1.85599859],[184.86,15.99281962],[184.92,48.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659105539,[[184.76,4.04482659],[184.75,1.85599859],[184.72,4.95923937],[184.71,62.0],[184.69,6.61534312]],[[184.8,2.78],[184.81,4.8693],[184.83,1.85599859],[184.86,15.99281962],[184.92,101.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659105841,[[184.76,4.04482659],[184.73,1.85599859],[184.71,49.99923937],[184.69,6.61534312],[184.52,99.45245044]],[[184.81,4.8693],[184.83,1.85599859],[184.86,15.99281962],[184.9,45.04],[184.92,101.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659106037,[[184.73,1.85599859],[184.71,4.95923937],[184.69,6.61534312],[184.52,99.45245044],[184.45,33.70050062]],[[184.8,2.78],[184.81,4.8693],[184.83,1.85599859],[184.86,15.99281962],[184.9,45.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659106338,[[184.74,4.04706517],[184.73,1.85599859],[184.72,4.95923937],[184.69,6.61534312],[184.52,99.45245044]],[[184.8,2.78],[184.81,4.8693],[184.83,1.85599859],[184.86,15.99281962],[184.9,45.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659106633,[[184.75,4.04706517],[184.73,1.85599859],[184.72,4.95923937],[184.7,31.46],[184.69,6.61534312]],[[184.8,2.78],[184.81,4.8693],[184.83,1.85599859],[184.86,15.99281962],[184.9,45.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659106938,[[184.69,6.61534312]],[[184.8,2.78],[184.81,4.8693],[184.83,1.85599859],[184.86,15.99281962],[184.9,45.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659106939,[[184.69,4.95923937],[184.67,6.61534312],[184.66,46.89599859],[184.64,14.83382576],[184.6,13.19226444]],[[184.76,2.78],[184.77,1.85599859],[184.85,45.04],[184.86,15.99281962],[184.88,91.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659107238,[[184.69,4.95923937],[184.66,46.89599859],[184.64,14.83382576]],[[184.76,2.78],[184.77,1.85599859],[184.86,15.99281962],[184.88,91.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659107239,[[184.7,4.04903344],[184.69,4.95923937],[184.66,8.47134171],[184.64,14.83382576],[184.59,13.19226444]],[[184.76,2.78],[184.77,1.85599859],[184.86,15.99281962],[184.88,91.9771],[184.95,5.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659107440,[[184.71,4.04903344],[184.68,4.95923937],[184.66,6.61534312],[184.65,34.66],[184.64,17.73467507]],[[184.78,2.90084931],[184.85,45.08],[184.86,18.89366893],[184.88,91.9771],[184.91,10.05620484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659107734,[[184.72,4.04903344],[184.68,4.95923937],[184.66,6.61534312],[184.64,52.85444931],[184.63,9.96022576]],[[184.73,2.78],[184.74,4.8712],[184.78,2.90084931],[184.86,104.35516893],[184.88,91.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659107938,[[184.64,52.85444931],[184.63,9.96022576]],[[184.74,4.8712],[184.86,104.35516893],[184.88,91.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659107939,[[184.65,4.95923937],[184.64,45.08],[184.63,6.61534312],[184.61,7.77514931],[184.6,9.96022576]],[[184.74,2.78],[184.75,2.90084931],[184.82,45.08],[184.84,75.7334],[184.86,120.61516893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659108138,[[184.66,4.05273198],[184.65,4.95923937],[184.64,45.08],[184.63,6.61534312],[184.61,7.77514931]],[[184.73,4.42701497],[184.74,2.78],[184.75,2.90084931],[184.82,45.08],[184.84,91.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659108339,[[184.67,4.05273198],[184.64,50.03923937],[184.62,6.61534312],[184.59,9.96022576],[184.58,7.77594931]],[[184.75,2.90084931],[184.84,91.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659108340,[[184.67,4.05273198],[184.64,50.03923937],[184.62,6.61534312],[184.59,9.96022576],[184.58,7.77594931]],[[184.72,4.42701497],[184.75,2.90084931],[184.8,45.1],[184.83,92.0012],[184.84,75.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659108542,[[184.68,4.05273198],[184.64,50.03923937],[184.62,6.61534312],[184.59,9.96022576],[184.58,7.77594931]],[[184.7,2.78],[184.71,4.42701497],[184.72,2.90084931],[184.75,2.90084931],[184.79,45.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659108736,[[184.64,50.03923937],[184.62,6.61534312],[184.59,9.96022576],[184.58,7.77594931],[184.42,75.9037]],[[184.69,4.42701497],[184.72,2.90084931],[184.75,2.90084931],[184.82,92.0054],[184.83,75.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659108942,[[184.65,4.0541887],[184.64,50.03923937],[184.62,6.61534312],[184.59,9.96022576],[184.58,7.77594931]],[[184.67,2.78],[184.68,4.42701497],[184.72,2.90084931],[184.75,2.90084931],[184.82,92.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659109142,[[184.66,4.0541887],[184.64,50.03923937],[184.62,6.61534312],[184.59,9.96022576],[184.58,7.77594931]],[[184.67,2.78],[184.72,2.90084931],[184.75,2.90084931],[184.82,92.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659109343,[[184.66,4.0541887],[184.64,4.95923937],[184.62,6.61534312],[184.59,9.96022576],[184.58,7.77594931]],[[184.67,7.20842291],[184.72,2.90084931],[184.75,2.90084931],[184.82,92.0054],[185.31,67.26511618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659109643,[[184.66,4.0541887],[184.64,4.95923937],[184.62,6.61534312],[184.59,55.06022576],[184.58,7.77594931]],[[184.67,7.20842291],[184.72,2.90084931],[184.75,2.90084931],[184.82,92.0054],[185.31,67.26511618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659109842,[[184.66,4.0541887],[184.64,4.95923937],[184.62,6.61534312],[184.59,55.06022576],[184.58,7.77594931]],[[184.67,4.42842291],[184.7,4.8722],[184.71,2.78],[184.72,2.90084931],[184.75,2.90084931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659110032,[[184.66,4.0541887],[184.64,4.95923937],[184.62,6.61534312],[184.59,55.06022576],[184.58,7.77594931]],[[184.67,4.42842291],[184.7,4.8722],[184.71,2.78],[184.75,2.90084931],[184.86,114.41137377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659110237,[[184.66,4.0541887],[184.65,4.95923937],[184.63,6.61534312],[184.61,2.90084931],[184.6,9.96022576]],[[184.67,4.42842291],[184.71,2.78],[184.76,2.90084931],[184.85,16.26],[184.86,114.41137377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659110433,[[184.66,4.0541887],[184.65,4.95923937],[184.63,6.61534312],[184.61,2.90084931],[184.6,9.96022576]],[[184.67,4.42842291],[184.71,2.78],[184.76,2.90084931],[184.82,8.72],[184.85,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659110837,[[184.66,4.0541887],[184.64,4.95923937],[184.62,6.61534312],[184.61,2.90084931],[184.6,9.96022576]],[[184.67,4.42842291],[184.71,2.78],[184.76,2.90084931],[184.85,16.26],[185.0,250.15385705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659111033,[[184.66,4.0541887],[184.64,4.95923937],[184.62,6.61534312],[184.61,7.77544931],[184.6,9.96022576]],[[184.67,4.42842291],[184.71,2.78],[184.72,4.8717],[184.76,2.90084931],[184.81,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659111233,[[184.66,4.0541887],[184.65,4.95923937],[184.62,6.61534312],[184.61,7.77544931],[184.6,9.96022576]],[[184.67,4.42842291],[184.71,2.78],[184.72,4.8717],[184.76,2.90084931],[184.81,18.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659111545,[[184.66,4.0541887],[184.65,4.95923937],[184.62,6.61534312],[184.61,4.8746],[184.6,9.96022576]],[[184.67,7.20842291],[184.72,4.8717],[184.73,2.90084931],[184.76,2.90084931],[184.84,91.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659111741,[[184.66,4.0541887],[184.65,4.95923937],[184.62,68.61534312],[184.61,4.8746],[184.6,9.96022576]],[[184.67,7.20842291],[184.72,4.8717],[184.73,2.90084931],[184.76,2.90084931],[184.84,91.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659111936,[[184.66,4.0541887],[184.65,4.95923937],[184.62,68.61534312],[184.61,4.8746],[184.6,55.06022576]],[[184.67,7.20842291],[184.72,4.8717],[184.73,2.90084931],[184.76,2.90084931],[184.8,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659112136,[[184.66,4.0541887],[184.64,4.95923937],[184.62,68.61534312],[184.61,4.8746],[184.6,55.06022576]],[[184.67,7.20842291],[184.72,4.8717],[184.73,2.90084931],[184.76,2.90084931],[184.8,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659112337,[[184.66,4.0541887],[184.64,4.95923937],[184.62,68.61534312],[184.61,4.8746],[184.6,55.06022576]],[[184.67,7.20842291],[184.72,4.8717],[184.73,2.90084931],[184.8,26.48],[184.86,114.41137377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659112840,[[184.66,4.0541887],[184.64,4.95923937],[184.62,68.61534312],[184.61,4.8746],[184.6,55.06022576]],[[184.67,7.20842291],[184.72,4.8717],[184.73,2.90084931],[184.83,92.0009],[184.84,75.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659113036,[[184.66,4.0541887],[184.62,68.61534312],[184.61,4.8746],[184.6,55.06022576]],[[184.67,7.20842291],[184.72,4.8717],[184.73,2.90084931],[184.83,92.0009],[184.84,75.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659113037,[[184.66,4.0541887],[184.65,4.95923937],[184.63,6.61534312],[184.62,62.0],[184.61,4.8746]],[[184.67,4.42842291],[184.71,2.78],[184.72,4.8717],[184.73,2.90084931],[184.83,92.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659113350,[[184.66,9.01342807],[184.63,51.71534312],[184.62,62.0],[184.61,14.83482576],[184.56,13.19226444]],[[184.67,4.42842291],[184.71,2.78],[184.72,4.8717],[184.73,2.90084931],[184.85,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659113738,[[184.66,4.0541887],[184.65,4.95923937],[184.63,51.71534312],[184.62,62.0],[184.61,14.83482576]],[[184.67,4.42842291],[184.71,2.78],[184.72,4.8717],[184.73,2.90084931],[184.85,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659113938,[[184.66,9.01342807],[184.63,51.71534312],[184.62,62.0],[184.61,14.83482576],[184.39,261.44470062]],[[184.67,4.42842291],[184.71,2.78],[184.72,4.8717],[184.73,2.90084931],[184.85,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659114147,[[184.66,9.01342807],[184.63,51.71534312],[184.62,62.0],[184.61,17.73567507],[184.39,261.44470062]],[[184.67,4.42842291],[184.71,2.78],[184.72,4.8717],[184.76,2.90084931],[184.85,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659114444,[[184.66,9.01342807],[184.63,51.71534312],[184.62,62.0],[184.61,17.73567507],[184.53,156.52]],[[184.67,4.42842291],[184.71,2.78],[184.72,4.8717],[184.76,2.90084931],[184.85,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659114642,[[184.66,9.01342807],[184.63,51.71534312],[184.62,62.0],[184.61,17.73567507],[184.53,156.52]],[[184.67,4.42842291],[184.71,2.78],[184.72,4.8717],[184.76,2.90084931],[184.83,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659114838,[[184.66,4.0541887],[184.64,6.61534312],[184.63,45.1],[184.62,71.96022576],[184.61,7.77544931]],[[184.67,4.42842291],[184.71,2.78],[184.72,4.8717],[184.76,2.90084931],[184.88,10.05620484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659115039,[[184.66,9.02335434],[184.64,6.61534312],[184.63,45.1],[184.62,62.0],[184.61,17.73567507]],[[184.67,4.42842291],[184.71,2.78],[184.72,4.8717],[184.76,2.90084931],[184.88,10.05620484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659115240,[[184.66,9.02335434],[184.63,51.71534312],[184.62,62.0],[184.61,17.73567507],[184.51,16.49033055]],[[184.67,4.42842291],[184.71,2.78],[184.72,4.8717],[184.76,2.90084931],[184.87,10.05620484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659115546,[[184.66,4.0541887],[184.65,4.96916564],[184.63,51.71534312],[184.62,62.0],[184.61,7.77544931]],[[184.67,4.42842291],[184.71,2.78],[184.72,4.8717],[184.76,2.90084931],[184.84,91.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659115742,[[184.66,4.0541887],[184.65,4.96916564],[184.63,56.58924312],[184.62,62.0],[184.61,9.96022576]],[[184.67,4.42842291],[184.71,2.78],[184.75,4.871],[184.76,2.90084931],[184.82,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659116046,[[184.66,4.0541887],[184.64,6.61534312],[184.63,52.87474931],[184.62,71.96022576],[184.57,13.19226444]],[[184.67,4.42842291],[184.74,2.7],[184.76,2.90084931],[184.84,14.2],[184.88,10.05620484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659116253,[[184.66,4.0541887],[184.64,6.61534312],[184.63,52.87474931],[184.62,71.96022576],[184.57,13.19226444]],[[184.67,4.42842291],[184.74,2.7],[184.76,2.90084931],[184.88,10.05620484],[184.91,81.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659116451,[[184.66,4.0541887],[184.64,6.61534312],[184.63,52.87474931],[184.62,71.96022576],[184.57,13.19226444]],[[184.67,4.42842291],[184.74,2.7],[184.76,2.90084931],[184.84,8.54],[184.88,10.05620484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659116646,[[184.66,49.1541887],[184.64,6.61534312],[184.63,7.77474931],[184.62,71.96022576],[184.57,13.19226444]],[[184.67,4.42842291],[184.74,2.7],[184.76,2.90084931],[184.84,8.54],[184.88,10.05620484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659116840,[[184.66,49.1541887],[184.64,6.61534312],[184.63,7.77474931],[184.62,71.96022576],[184.57,13.19226444]],[[184.67,4.42842291],[184.74,2.7],[184.76,2.90084931],[184.88,10.05620484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659117037,[[184.66,49.1541887],[184.64,6.61534312],[184.63,7.77474931],[184.62,71.96022576],[184.57,13.19226444]],[[184.67,4.42842291],[184.74,7.5714],[184.79,2.90084931],[184.84,8.54],[184.88,10.05620484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659117242,[[184.66,50.2341887],[184.65,14.83372576],[184.63,2.90084931],[184.62,62.0],[184.6,13.19226444]],[[184.74,7.5714],[184.79,2.90084931],[184.86,41.62976893],[184.88,91.9774],[184.91,85.76250484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659117447,[[184.69,4.96622068],[184.67,10.67581627],[184.66,45.1],[184.65,14.83372576],[184.63,2.90084931]],[[184.74,7.5714],[184.79,2.90084931],[184.86,41.62976893],[184.88,91.9774],[184.91,85.76250484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659117448,[[184.69,4.96622068],[184.67,10.67581627],[184.66,45.1],[184.65,4.8735],[184.64,9.96022576]],[[184.73,3.98943558],[184.74,2.7],[184.79,2.90084931],[184.86,28.62976893],[184.88,91.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659117644,[[184.7,4.0541887],[184.69,4.96622068],[184.67,6.62162757],[184.66,45.1],[184.65,14.83372576]],[[184.72,3.98943558],[184.74,2.7],[184.79,2.90084931],[184.86,28.62976893],[184.88,91.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659117948,[[184.71,4.0541887],[184.7,4.96622068],[184.68,6.62162757],[184.66,48.00084931],[184.65,14.83372576]],[[184.74,2.7],[184.79,2.90084931],[184.86,28.62976893],[184.88,91.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659117949,[[184.71,4.0541887],[184.7,4.96622068],[184.68,6.62162757],[184.66,48.00084931],[184.65,14.83372576]],[[184.74,2.7],[184.79,2.90084931],[184.86,28.62976893],[184.87,22.9],[184.88,75.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659118147,[[184.72,4.0541887],[184.7,4.96622068],[184.68,6.62162757],[184.66,48.00084931],[184.65,14.83372576]],[[184.73,3.98945345],[184.74,2.7],[184.77,4.8706],[184.79,2.90084931],[184.86,28.62976893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659118340,[[184.72,4.0541887],[184.68,6.62162757],[184.66,48.00084931]],[[184.73,3.98945345],[184.74,2.7],[184.77,4.8706],[184.79,2.90084931],[184.86,28.62976893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659118341,[[184.72,4.0541887],[184.71,50.06622068],[184.68,6.62162757],[184.66,12.86107507],[184.56,118.34613055]],[[184.73,3.98945345],[184.77,2.7],[184.82,2.90084931],[184.86,15.99281962],[184.92,19.78930484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659118539,[[184.72,4.0541887],[184.71,50.06622068],[184.66,12.86107507],[184.56,118.34613055]],[[184.73,3.98945345],[184.77,2.7],[184.86,15.99281962],[184.92,19.78930484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659118540,[[184.72,4.0541887],[184.71,50.06622068],[184.7,2.90084931],[184.69,6.62162757],[184.66,9.96022576]],[[184.73,3.98945345],[184.77,2.7],[184.8,4.8698],[184.85,2.90084931],[184.86,15.99281962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659118743,[[184.72,4.0541887],[184.71,50.06622068],[184.7,2.90084931],[184.69,6.62162757],[184.67,9.96022576]],[[184.73,3.98945345],[184.77,2.7],[184.8,4.8698],[184.85,2.90084931],[184.86,15.99281962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659119548,[[184.72,9.02040938],[184.71,45.1],[184.7,9.52247688],[184.67,9.96022576],[184.63,13.19226444]],[[184.73,3.98945345],[184.77,2.7],[184.8,4.8698],[184.85,2.90084931],[184.86,15.99281962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659119845,[[184.72,4.0541887],[184.69,4.96622068],[184.68,45.1],[184.67,9.52247688],[184.64,9.96022576]],[[184.73,6.68945345],[184.82,2.90084931],[184.86,18.89366893],[184.87,75.7211],[184.89,91.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659120045,[[184.72,4.0541887],[184.69,4.96622068],[184.68,45.1],[184.67,2.90084931],[184.66,6.62162757]],[[184.73,6.68945345],[184.79,2.90084931],[184.86,63.99366893],[184.87,85.4569],[184.89,91.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659120348,[[184.72,5.1341887],[184.71,6.62162757],[184.68,57.96107507],[184.64,13.19226444],[184.58,75.8365]],[[184.81,2.7],[184.88,2.90084931],[184.95,88.64735415],[184.97,215.9415],[184.99,89.08127312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659120549,[[184.76,2.90084931],[184.73,54.15824213],[184.71,6.62162757],[184.68,12.86107507],[184.64,13.19226444]],[[184.79,2.7],[184.8,3.98950435],[184.88,2.90084931],[184.92,75.7042],[184.93,75.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659120747,[[184.77,4.0541887],[184.76,2.90084931],[184.73,50.10405343],[184.7,6.62162757],[184.68,12.86107507]],[[184.87,2.7],[184.88,2.90084931],[184.92,75.7042],[184.93,91.9568],[184.94,19.78840484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659120939,[[184.76,2.90084931],[184.73,50.10405343],[184.71,6.62162757],[184.69,4.8723],[184.68,12.86107507]],[[184.81,2.7],[184.82,4.8692],[184.88,2.90084931],[184.93,91.9568],[184.94,9.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659121145,[[184.77,4.05200914],[184.76,2.90084931],[184.73,50.10405343],[184.71,6.62162757],[184.69,14.83252576]],[[184.81,2.7],[184.82,4.8692],[184.88,2.90084931],[184.9,45.16],[184.93,91.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659121344,[[184.78,4.05200914],[184.76,2.90084931],[184.73,50.10405343],[184.71,6.62162757],[184.69,14.83252576]],[[184.81,2.7],[184.82,4.8692],[184.88,2.90084931],[184.9,45.16],[184.93,91.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659121548,[[184.76,2.90084931],[184.73,50.10405343],[184.71,6.62162757],[184.69,4.8723],[184.68,12.86107507]],[[184.81,2.7],[184.82,4.8692],[184.88,2.90084931],[184.93,91.9568],[184.94,19.78840484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659121751,[[184.77,4.05339883],[184.76,2.90084931],[184.73,50.10405343],[184.71,6.62162757],[184.69,14.83252576]],[[184.82,4.8692],[184.88,2.90084931],[184.93,91.9568],[184.94,19.78840484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659121752,[[184.77,4.05339883],[184.76,2.90084931],[184.73,50.10405343],[184.71,6.62162757],[184.69,14.83252576]],[[184.82,4.8692],[184.86,16.33025447],[184.88,2.90084931],[184.9,45.16],[184.93,91.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659122049,[[184.78,4.05339883],[184.76,2.90084931],[184.73,4.96405343],[184.72,45.16],[184.71,6.62162757]],[[184.82,4.8692],[184.86,16.33025447],[184.88,2.90084931],[184.9,45.16],[184.93,91.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659122249,[[184.76,2.90084931],[184.73,4.96405343],[184.72,45.16],[184.71,6.62162757],[184.69,4.8723]],[[184.82,4.8692],[184.86,16.33025447],[184.88,2.90084931],[184.93,91.9568],[184.94,19.78840484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659122448,[[184.77,4.05377282],[184.76,2.90084931],[184.73,4.96405343],[184.72,45.16],[184.71,6.62162757]],[[184.81,2.7],[184.82,4.8692],[184.86,16.33025447],[184.88,2.90084931],[184.9,45.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659122647,[[184.76,2.90084931],[184.73,4.96405343],[184.72,45.16],[184.71,6.62162757]],[[184.81,2.7],[184.82,4.8692],[184.86,16.33025447],[184.88,2.90084931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659122846,[[184.77,4.05374256],[184.76,2.90084931],[184.73,4.96405343],[184.72,45.16],[184.71,6.62162757]],[[184.82,4.8692],[184.86,16.33025447],[184.88,2.90084931],[184.9,45.16],[185.16,33.0560815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659123047,[[184.76,2.90084931],[184.73,4.96405343],[184.72,45.16],[184.71,6.62162757],[183.92,107.909628]],[[184.81,2.7],[184.82,4.8692],[184.86,16.33025447],[184.88,2.90084931],[184.9,45.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659123241,[[184.77,4.05378668],[184.76,2.90084931],[184.73,4.96405343],[184.72,107.16],[184.71,6.62162757]],[[184.81,2.7],[184.82,4.8692],[184.86,16.33025447],[184.88,2.90084931],[189.76,119.47060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659123450,[[184.76,2.90084931],[184.73,4.96405343],[184.72,107.16],[184.71,6.62162757]],[[184.8,2.7],[184.82,4.8692],[184.86,16.33025447],[184.88,2.90084931],[189.76,119.47060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659123747,[[184.73,2.90084931],[184.72,4.96405343],[184.7,6.62162757],[184.68,2.90084931],[184.67,9.96022576]],[[184.86,16.33025447],[184.88,2.90084931],[184.89,75.7136],[184.9,16.26],[184.91,75.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659123948,[[184.74,4.05477798],[184.73,2.90084931],[184.69,4.96405343],[184.68,2.90084931],[184.67,51.76162757]],[[184.85,2.7],[184.86,45.14],[184.88,2.90084931],[184.89,75.7136],[184.9,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659124244,[[184.73,2.90084931],[184.69,4.96405343],[184.67,51.76162757],[184.59,2.90084931],[184.56,9.7515]],[[184.85,50.76084931],[184.88,16.26],[184.89,75.7136],[184.93,76.63875347],[184.95,91.99942243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659124449,[[184.74,4.0558502],[184.73,2.90084931],[184.69,4.96405343],[184.67,51.76162757],[184.59,2.90084931]],[[184.85,2.90084931],[184.88,16.26],[184.89,75.7136],[184.93,76.63875347],[184.95,91.99942243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659124645,[[184.7,2.90084931],[184.68,4.96405343],[184.66,6.62162757],[184.63,14.83412576],[184.59,16.09311375]],[[184.84,2.7],[184.85,2.90084931],[184.87,91.9821],[184.89,95.50470484],[184.91,75.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659124846,[[184.71,4.05725998],[184.7,2.90084931],[184.67,4.96405343],[184.65,45.14],[184.64,6.62162757]],[[184.81,2.7],[184.82,2.90084931],[184.83,45.14],[184.85,91.9895],[184.86,15.95355709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659125148,[[184.7,2.90084931],[184.67,4.96405343],[184.65,45.14],[184.64,6.62162757]],[[184.81,2.7],[184.82,2.90084931],[184.83,45.14],[184.85,91.9895],[184.86,15.95355709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659125149,[[184.7,2.90084931],[184.67,4.96405343],[184.65,45.14],[184.64,6.62162757],[184.48,0.94183875]],[[184.81,2.7],[184.82,2.90084931],[184.85,91.9895],[184.86,15.95355709],[184.97,157.0203414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659125351,[[184.71,4.0574787],[184.7,2.90084931],[184.67,4.96405343],[184.65,45.14],[184.64,6.62162757]],[[184.74,4.8713],[184.81,45.16],[184.82,2.90084931],[184.85,91.9895],[184.86,15.95355709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659125546,[[184.7,2.90084931],[184.68,4.96405343],[184.65,51.76162757],[184.63,9.96022576],[184.62,4.8743]],[[184.73,2.7],[184.74,4.8713],[184.81,45.16],[184.82,2.90084931],[184.85,91.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659125742,[[184.71,4.0568992],[184.7,2.90084931],[184.68,4.96405343],[184.65,51.76162757],[184.63,9.96022576]],[[184.73,2.7],[184.74,4.8713],[184.81,45.16],[184.82,2.90084931],[184.85,91.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659125938,[[184.7,2.90084931],[184.67,4.96405343],[184.65,45.14],[184.64,6.62162757],[184.62,14.83452576]],[[184.74,4.8713],[184.82,2.90084931],[184.85,91.9895],[184.88,10.05620484],[184.89,85.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659126144,[[184.71,4.05762396],[184.7,2.90084931],[184.67,4.96405343],[184.65,45.14],[184.64,6.62162757]],[[184.72,2.7],[184.74,4.8713],[184.82,2.90084931],[184.85,91.9895],[184.88,10.05620484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659126745,[[184.71,4.05762396],[184.7,2.90084931],[184.67,4.96405343],[184.64,6.62162757],[184.58,62.0]],[[184.72,2.7],[184.74,4.8713],[184.81,45.14],[184.82,2.90084931],[184.85,91.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659127046,[[184.71,4.05762396],[184.7,2.90084931],[184.67,4.96405343],[184.64,6.62162757],[184.63,45.14]],[[184.72,2.7],[184.74,4.8713],[184.81,45.14],[184.82,2.90084931],[184.85,91.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659127251,[[184.71,4.05762396],[184.7,2.90084931],[184.67,4.96405343],[184.64,6.62162757],[184.63,45.14]],[[184.72,2.7],[184.74,4.8713],[184.82,2.90084931],[184.85,91.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659127451,[[184.71,4.05762396],[184.7,2.90084931],[184.67,4.96405343],[184.64,6.62162757],[184.63,45.14]],[[184.72,2.7],[184.74,4.8713],[184.81,45.14],[184.82,2.90084931],[184.85,91.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659127847,[[184.71,4.05762396],[184.67,4.96405343],[184.64,6.62162757],[184.63,45.14]],[[184.72,2.7],[184.74,4.8713],[184.81,45.14],[184.82,2.90084931],[184.85,91.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659127848,[[184.71,4.05762396],[184.68,2.90084931],[184.67,4.96405343],[184.64,6.62162757],[184.63,45.14]],[[184.72,2.7],[184.74,4.8713],[184.82,2.90084931],[184.85,91.9895],[185.21,621.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659128046,[[184.71,4.05338059],[184.68,2.90084931],[184.66,4.96405343],[184.64,6.62162757],[184.63,45.14]],[[184.72,4.8718],[184.82,2.90084931],[184.85,91.9895],[184.86,18.8544064],[184.92,18.83127312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659128242,[[184.71,4.05338059],[184.68,2.90084931],[184.66,4.96405343],[184.64,6.62162757],[184.63,45.14]],[[184.72,7.5718],[184.82,2.90084931],[184.85,91.9895],[184.86,18.8544064],[184.92,18.83127312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659128746,[[184.71,4.05338059],[184.68,2.90084931],[184.66,4.96405343],[184.64,6.62162757],[184.63,45.14]],[[184.72,7.5718],[184.8,45.14],[184.82,2.90084931],[184.85,91.9895],[184.86,18.8544064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659129051,[[184.68,2.90084931],[184.66,4.96405343],[184.64,6.62162757],[184.63,45.14],[184.62,4.8743]],[[184.72,4.8718],[184.82,2.90084931],[184.84,91.9968],[184.85,75.7295],[184.86,18.8544064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659129244,[[184.69,4.0534483],[184.68,2.90084931],[184.66,4.96405343],[184.63,51.76162757],[184.59,7.77574931]],[[184.72,4.8718],[184.82,2.90084931],[184.84,91.9968],[184.85,75.7295],[184.86,18.8544064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659129448,[[184.68,2.90084931],[184.64,4.96405343],[184.63,45.14],[184.62,6.62162757],[184.6,9.96022576]],[[184.7,2.7],[184.72,4.8718],[184.82,2.90084931],[184.84,91.9968],[184.85,75.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659129751,[[184.69,4.05431467],[184.68,2.90084931],[184.64,4.96405343],[184.63,45.14],[184.62,6.62162757]],[[184.7,2.7],[184.72,4.8718],[184.82,2.90084931],[184.84,91.9968],[184.85,75.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659129952,[[184.69,4.05431467],[184.64,4.96405343],[184.63,45.14],[184.62,6.62162757],[184.59,17.73597507]],[[184.7,2.7],[184.72,4.8718],[184.79,48.02084931],[184.82,92.0053],[184.83,85.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659130152,[[184.65,2.90084931],[184.63,50.10405343],[184.6,6.62162757],[184.59,7.77574931],[184.58,71.96022576]],[[184.69,2.7],[184.7,4.8723],[184.78,45.12],[184.79,2.90084931],[184.82,92.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659130347,[[184.66,4.05432849],[184.65,2.90084931],[184.63,50.10405343],[184.6,6.62162757],[184.59,7.77574931]],[[184.69,2.7],[184.7,4.8723],[184.79,2.90084931],[184.82,92.0053],[184.99,23.13925705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659130646,[[184.67,4.05432849],[184.65,2.90084931],[184.63,50.10405343],[184.6,6.62162757],[184.59,7.77574931]],[[184.69,2.7],[184.7,4.8723],[184.79,2.90084931],[184.82,92.0053],[184.99,23.13925705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659130847,[[184.65,2.90084931],[184.63,50.10405343],[184.6,6.62162757],[184.59,7.77574931]],[[184.69,2.7],[184.7,4.8723],[184.78,45.12],[184.79,2.90084931],[184.82,92.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659131052,[[184.66,4.05435915],[184.65,2.90084931],[184.63,50.10405343],[184.6,6.62162757],[184.59,7.77574931]],[[184.69,2.7],[184.7,4.8723],[184.79,2.90084931],[184.82,92.0053],[185.49,93.03511058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659131252,[[184.67,4.05435915],[184.65,2.90084931],[184.63,50.10405343],[184.6,6.62162757],[184.59,7.77574931]],[[184.69,2.7],[184.7,4.8723],[184.78,45.12],[184.79,2.90084931],[184.82,92.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659131449,[[184.65,2.90084931],[184.62,4.96405343],[184.6,6.62162757],[184.59,2.90084931],[184.58,62.0]],[[184.69,2.7],[184.7,4.8723],[184.78,45.12],[184.79,2.90084931],[184.81,75.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659131756,[[184.62,2.90084931],[184.6,4.96405343],[184.59,45.12],[184.58,68.62162757],[184.55,9.96022576]],[[184.66,2.7],[184.68,4.8727],[184.75,45.12],[184.76,2.90084931],[184.79,75.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659131954,[[184.63,4.0551264],[184.62,2.90084931],[184.6,4.96405343],[184.59,45.12],[184.58,68.62162757]],[[184.66,2.7],[184.68,4.8727],[184.75,45.12],[184.76,2.90084931],[184.79,75.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659132255,[[184.64,4.0551264],[184.62,2.90084931],[184.6,4.96405343],[184.59,45.12],[184.58,68.62162757]],[[184.66,2.7],[184.68,4.8727],[184.76,2.90084931],[184.79,75.7576],[185.37,79.7443805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659132455,[[184.62,2.90084931],[184.6,4.96405343],[184.59,45.12],[184.58,68.62162757]],[[184.65,3.9099825],[184.66,2.7],[184.68,4.8727],[184.75,45.12],[184.76,2.90084931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659132653,[[184.63,4.05380293],[184.62,2.90084931],[184.6,4.96405343],[184.59,45.12],[184.58,68.62162757]],[[184.64,3.9099825],[184.66,2.7],[184.68,4.8727],[184.76,2.90084931],[187.16,79.7443805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659132856,[[184.63,4.05380293],[184.62,2.90084931],[184.6,4.96405343],[184.59,45.12],[184.58,62.0]],[[184.64,3.9099825],[184.66,2.7],[184.68,4.8727],[184.75,26.02],[184.76,2.90084931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659133058,[[184.63,4.05380293],[184.62,2.90084931],[184.6,4.96405343],[184.59,45.12],[184.58,62.0]],[[184.64,3.9099825],[184.66,2.7],[184.68,4.8727],[184.75,42.84],[184.76,2.90084931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659133657,[[184.63,4.05380293],[184.62,2.90084931],[184.6,4.96405343],[184.59,45.12],[184.58,62.0]],[[184.64,3.9099825],[184.66,2.7],[184.68,4.8727],[184.75,45.12],[184.76,2.90084931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659133856,[[184.58,4.96405343],[184.55,6.62162757],[184.53,9.96022576],[184.5,2.90084931],[184.48,14.13410319]],[[184.64,3.9099825],[184.75,45.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659133857,[[184.58,4.96405343],[184.55,6.62162757],[184.53,9.96022576],[184.5,2.90084931],[184.48,14.13410319]],[[184.63,2.7],[184.64,3.9099825],[184.73,2.90084931],[184.75,75.7721],[184.77,85.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659134158,[[184.59,4.05454429],[184.58,2.90084931],[184.56,4.96405343],[184.54,45.14],[184.53,6.62162757]],[[184.62,6.6099825],[184.73,2.90084931],[184.75,75.7721],[184.77,85.5041],[184.8,85.80980484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659134355,[[184.6,4.05454429],[184.58,2.90084931],[184.56,4.96405343],[184.54,45.14],[184.53,6.62162757]],[[184.61,3.9099825],[184.62,2.7],[184.73,2.90084931],[184.75,75.7721],[184.77,85.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659134356,[[184.6,4.05454429],[184.58,2.90084931],[184.56,4.96405343],[184.54,45.14],[184.53,6.62162757]],[[184.61,3.9099825],[184.62,2.7],[184.72,45.12],[184.73,2.90084931],[184.75,75.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659134951,[[184.6,4.05454429],[184.58,2.90084931],[184.56,4.96405343],[184.54,51.76162757],[184.51,14.83742576]],[[184.61,3.9099825],[184.62,2.7],[184.64,4.874],[184.72,45.12],[184.73,2.90084931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659135149,[[184.6,4.05454429],[184.58,2.90084931],[184.56,4.96405343],[184.54,51.76162757],[184.52,9.96022576]],[[184.61,3.9099825],[184.62,2.7],[184.64,4.874],[184.72,45.12],[184.73,2.90084931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659135356,[[184.6,4.05454429],[184.58,2.90084931],[184.56,4.96405343],[184.54,51.76162757],[184.51,14.83742576]],[[184.61,3.9099825],[184.62,2.7],[184.64,4.874],[184.72,45.12],[184.73,2.90084931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659135959,[[184.6,4.05454429],[184.58,2.90084931],[184.56,4.96405343],[184.54,51.76162757],[184.51,14.83742576]],[[184.61,3.9099825],[184.62,4.8744],[184.71,45.12],[184.73,2.90084931],[184.77,101.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659136258,[[184.58,2.90084931],[184.54,50.10405343],[184.52,6.62162757],[184.51,4.8772],[184.49,9.96022576]],[[184.61,6.6099825],[184.62,4.8744],[184.73,2.90084931],[184.77,104.66494931],[184.79,85.81380484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659136454,[[184.58,2.90084931],[184.54,50.10405343],[184.52,6.62162757],[184.51,4.8772],[184.49,9.96022576]],[[184.6,3.9099825],[184.61,2.7],[184.62,4.8744],[184.71,25.86],[184.73,2.90084931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659136652,[[184.58,2.90084931],[184.54,50.10405343],[184.52,6.62162757],[184.51,4.8772],[184.49,9.96022576]],[[184.59,3.9099825],[184.61,2.7],[184.62,4.8744],[184.71,25.86],[184.73,2.90084931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659136853,[[184.58,2.90084931],[184.55,66.04931005],[184.54,50.10405343],[184.52,6.62162757],[184.51,4.8772]],[[184.59,3.9099825],[184.61,2.7],[184.62,4.8744],[184.71,29.46],[184.73,2.90084931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659137051,[[184.58,6.95015936],[184.55,4.96405343],[184.54,45.14],[184.53,6.62162757],[184.51,4.8772]],[[184.59,3.9099825],[184.65,7.5737],[184.71,31.78],[184.73,2.90084931],[184.79,75.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659137358,[[184.58,6.95015936],[184.57,4.96405343],[184.54,51.76162757],[184.52,9.96022576],[184.51,4.8772]],[[184.65,7.5737],[184.72,33.28],[184.73,2.90084931],[184.79,75.7576],[184.8,75.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659137555,[[184.61,2.90084931],[184.59,4.04931005],[184.57,4.96405343],[184.54,51.76162757],[184.52,9.96022576]],[[184.64,6.61324123],[184.65,4.8737],[184.72,33.28],[184.73,2.90084931],[184.79,75.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659137754,[[184.61,2.90084931],[184.57,4.96405343],[184.54,51.76162757],[184.52,9.96022576]],[[184.64,6.61324123],[184.65,4.8737],[184.72,33.28],[184.73,2.90084931],[184.79,75.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659137755,[[184.61,2.90084931],[184.57,4.96405343],[184.54,51.76162757],[184.52,9.96022576],[184.3,33.70050062]],[[184.63,3.91324123],[184.64,2.7],[184.65,4.8737],[184.72,33.28],[184.73,2.90084931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659137955,[[184.61,2.90084931],[184.57,4.96405343],[184.54,51.76162757],[184.53,4.8766],[184.52,9.96022576]],[[184.62,3.91324123],[184.65,4.8737],[184.68,2.7],[184.73,45.12],[184.77,88.40494931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659138158,[[184.61,6.94697069],[184.57,4.96405343],[184.55,6.62162757],[184.54,45.14],[184.53,4.8766]],[[184.62,3.91324123],[184.65,4.8737],[184.68,2.7],[184.77,88.40494931],[184.83,334.79580484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659138455,[[184.61,6.94697069],[184.57,4.96405343],[184.55,11.49782757],[184.54,45.14],[184.43,32.76033055]],[[184.62,3.91324123],[184.65,4.8737],[184.68,2.7],[184.77,88.40494931],[184.83,334.79580484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659138852,[[184.61,6.94697069],[184.57,4.96405343],[184.55,11.49782757],[184.54,45.14],[184.43,32.76033055]],[[184.62,3.91324123],[184.65,4.8737],[184.68,2.7],[184.75,26.26],[184.77,88.40494931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659139057,[[184.61,6.94697069],[184.57,4.96405343],[184.55,11.49782757],[184.54,45.14],[184.47,29.45226444]],[[184.62,3.91324123],[184.65,4.8737],[184.68,2.7],[184.75,26.26],[184.77,88.40494931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659139259,[[184.61,6.94697069],[184.57,4.96405343],[184.55,4.8762],[184.54,51.76162757],[184.47,29.45226444]],[[184.62,3.91324123],[184.65,4.8737],[184.68,2.7],[184.77,88.40494931],[184.97,140.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659139562,[[184.61,6.94697069],[184.57,4.96405343],[184.55,4.8762],[184.54,51.76162757],[184.47,29.45226444]],[[184.65,7.5737],[184.75,26.26],[184.77,88.40494931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659139563,[[184.61,6.94697069],[184.57,4.96405343],[184.55,4.8762],[184.54,51.76162757],[184.47,29.45226444]],[[184.65,7.5737],[184.75,26.26],[184.77,88.40494931],[184.88,380.86747312],[185.28,67.26511618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659139856,[[184.61,2.90084931],[184.57,4.96405343],[184.55,4.8762],[184.54,51.76162757],[184.47,29.45226444]],[[184.65,7.5737],[184.75,26.26],[184.77,88.40494931],[184.88,380.86747312],[185.28,67.26511618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659140058,[[184.64,2.90084931],[184.62,4.04347698],[184.61,7.86490274],[184.6,45.12],[184.59,6.62162757]],[[184.76,2.71],[184.81,2.90084931],[184.83,85.4773],[184.85,75.7302],[184.86,18.8544064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659140252,[[184.71,2.90084931],[184.65,4.04347698],[184.62,4.96405343],[184.61,2.90084931],[184.6,51.74162757]],[[184.83,9.7377],[184.85,75.7302],[184.86,18.8544064],[184.87,75.7222],[184.88,226.07510484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659140458,[[184.62,4.96405343],[184.61,2.90084931],[184.6,51.74162757],[184.58,71.96022576],[184.53,29.45226444]],[[184.82,47.85],[184.83,9.7377],[184.85,75.7302],[184.86,15.95355709],[184.87,75.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659140764,[[184.7,2.90084931],[184.63,54.14433683],[184.61,9.52247688],[184.59,9.96022576],[184.54,29.45226444]],[[184.81,2.71],[184.83,9.7377],[184.84,2.90084931],[184.85,75.7302],[184.86,15.95355709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659140954,[[184.7,2.90084931],[184.63,50.10405343],[184.61,9.52247688],[184.59,9.96022576],[184.54,29.45226444]],[[184.81,2.71],[184.83,54.8777],[184.84,2.90084931],[184.85,75.7302],[184.86,15.95355709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659141259,[[184.7,2.90084931],[184.63,50.10405343],[184.61,9.52247688],[184.59,9.96022576],[184.54,29.45226444]],[[184.81,2.71],[184.82,45.14],[184.83,54.8777],[184.84,2.90084931],[184.85,75.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659141260,[[184.7,2.90084931],[184.63,50.10405343],[184.61,9.52247688],[184.59,9.96022576],[184.54,29.45226444]],[[184.81,2.71],[184.82,45.14],[184.83,9.7377],[184.84,2.90084931],[184.85,75.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659141454,[[184.66,7.77973691],[184.64,4.96405343],[184.63,45.14],[184.61,6.62162757],[184.59,9.96022576]],[[184.82,2.71],[184.83,9.7377],[184.85,75.7302],[184.88,223.79863691],[184.95,13.40827312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659141653,[[184.67,4.03974026],[184.64,4.96405343],[184.61,6.62162757],[184.59,9.96022576],[184.54,13.19226444]],[[184.72,2.71],[184.73,4.8715],[184.82,45.14],[184.83,9.7377],[184.84,75.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659141858,[[184.64,7.77973691],[184.61,26.58405343],[184.58,6.62162757],[184.56,9.96022576],[184.51,13.19226444]],[[184.72,2.71],[184.8,45.14],[184.83,101.7391],[184.84,83.51673691],[184.85,75.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659142058,[[184.64,7.77973691],[184.61,26.58405343],[184.58,6.62162757],[184.56,9.96022576],[184.51,13.19226444]],[[184.72,2.71],[184.83,101.7391],[184.84,83.51673691],[184.85,75.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659142059,[[184.65,4.04152109],[184.64,7.77973691],[184.61,26.58405343],[184.58,6.62162757],[184.56,9.96022576]],[[184.72,2.71],[184.83,101.7391],[184.84,83.51673691],[184.85,75.7302],[185.02,272.13925705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659142259,[[184.64,7.77973691],[184.61,21.62],[184.6,4.96405343],[184.59,4.8751],[184.58,6.62162757]],[[184.71,4.872],[184.72,2.71],[184.78,45.14],[184.83,101.7391],[184.84,83.51673691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659142556,[[184.65,4.04203213],[184.64,7.77973691],[184.61,4.96405343],[184.59,56.63672757],[184.56,9.96022576]],[[184.71,4.872],[184.72,2.71],[184.78,45.14],[184.83,101.7391],[184.84,83.51673691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659142761,[[184.64,7.77973691],[184.61,4.96405343],[184.59,56.63672757],[184.56,9.96022576],[184.48,17.20183875]],[[184.71,4.872],[184.72,2.71],[184.78,45.14],[184.83,101.7391],[184.84,83.51673691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659142960,[[184.65,4.0417239],[184.61,4.96405343],[184.6,7.77973691],[184.59,50.0151],[184.58,6.62162757]],[[184.68,2.71],[184.69,4.8725],[184.81,16.26],[184.82,75.7454],[184.83,85.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659143162,[[184.6,7.77973691],[184.59,54.97915343],[184.57,6.62162757],[184.54,9.96022576],[184.49,13.19226444]],[[184.68,2.71],[184.69,4.8725],[184.78,45.14],[184.81,16.26],[184.82,75.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659143461,[[184.61,4.04358007],[184.6,7.77973691],[184.59,54.97915343],[184.57,6.62162757],[184.54,9.96022576]],[[184.68,2.71],[184.69,4.8725],[184.76,36.36],[184.81,16.26],[184.82,75.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659143654,[[184.62,4.04358007],[184.61,62.0],[184.6,7.77973691],[184.59,50.10405343],[184.57,6.62162757]],[[184.68,2.71],[184.69,4.8725],[184.81,92.0092],[184.82,75.7454],[184.88,140.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659143859,[[184.62,4.04358007],[184.6,7.77973691],[184.59,50.10405343],[184.57,6.62162757],[183.9,94.42092454]],[[184.68,2.71],[184.69,4.8725],[184.76,30.7],[184.81,92.0092],[184.82,75.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659144057,[[184.57,4.96405343],[184.56,7.77973691],[184.55,6.62162757],[184.52,9.96022576],[184.48,14.13410319]],[[184.66,2.91],[184.67,4.873],[184.76,30.7],[184.78,75.7603],[184.8,99.79293691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659144261,[[184.58,4.04727758],[184.56,12.74379034],[184.54,45.14],[184.53,6.62162757],[184.52,9.96022576]],[[184.66,2.91],[184.67,4.873],[184.73,27.24],[184.78,92.0203],[184.8,83.53293691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659144451,[[184.59,4.04727758],[184.57,4.96405343],[184.56,7.77973691],[184.54,51.76162757],[184.52,9.96022576]],[[184.66,2.91],[184.67,4.873],[184.78,92.0203],[184.8,83.53293691],[184.83,95.53530484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659144655,[[184.6,4.04727758],[184.57,4.96405343],[184.56,7.77973691],[184.55,4.8762],[184.54,51.76162757]],[[184.66,2.91],[184.67,4.873],[184.73,25.0],[184.8,99.79293691],[184.83,95.53530484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659144857,[[184.61,4.04727758],[184.58,4.96405343],[184.56,14.40136448],[184.55,4.8762],[184.54,55.10022576]],[[184.66,2.91],[184.67,4.873],[184.75,23.56],[184.8,83.53293691],[184.83,85.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659145058,[[184.62,4.04727758],[184.59,4.96405343],[184.57,6.62162757],[184.56,7.77973691],[184.55,4.8762]],[[184.67,4.873],[184.8,83.53293691],[184.83,85.4791],[184.85,5.423],[184.86,101.73696193]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659145358,[[184.63,4.04727758],[184.6,7.77973691],[184.59,4.96405343],[184.57,51.76162757],[184.55,14.83642576]],[[184.67,7.783],[184.8,83.53293691],[184.83,85.4791],[184.85,15.47920484],[184.86,91.68075709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659145559,[[184.64,4.04727758],[184.6,7.77973691],[184.59,4.96405343],[184.57,56.63722757],[184.55,9.96022576]],[[184.67,7.783],[184.8,83.53293691],[184.83,85.4791],[184.85,15.47920484],[184.86,91.68075709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659145862,[[184.6,7.77973691],[184.59,4.96405343],[184.57,56.63722757],[184.55,9.96022576],[184.45,92.38013055]],[[184.67,2.91],[184.7,4.8725],[184.8,83.53293691],[184.82,16.26],[184.83,85.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659146055,[[184.61,4.04514114],[184.6,7.77973691],[184.59,4.96405343],[184.57,56.63722757],[184.55,9.96022576]],[[184.67,2.91],[184.7,4.8725],[184.77,7.4],[184.8,83.53293691],[184.82,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659146256,[[184.62,4.04514114],[184.6,7.77973691],[184.59,4.96405343],[184.57,56.63722757],[184.55,9.96022576]],[[184.67,2.91],[184.7,4.8725],[184.77,12.18],[184.8,83.53293691],[184.82,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659146456,[[184.63,4.04514114],[184.6,12.74379034],[184.57,56.63722757],[184.55,9.96022576],[183.66,118.0261556]],[[184.67,2.91],[184.7,4.8725],[184.77,29.96],[184.8,83.53293691],[184.82,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659146660,[[184.64,4.04514114],[184.6,12.74379034],[184.57,56.63722757],[184.55,9.96022576],[184.27,43.81065081]],[[184.67,2.91],[184.7,4.8725],[184.77,29.96],[184.8,83.53293691],[184.82,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659146959,[[184.6,12.74379034],[184.58,62.0],[184.57,56.63722757],[184.55,9.96022576],[184.27,43.81065081]],[[184.67,2.91],[184.7,4.8725],[184.8,83.53293691],[184.82,16.26],[184.91,254.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659147158,[[184.61,4.04601378],[184.6,12.74379034],[184.58,62.0],[184.57,56.63722757],[184.55,9.96022576]],[[184.67,2.91],[184.7,4.8725],[184.77,7.4],[184.8,83.53293691],[184.82,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659147356,[[184.6,12.74379034],[184.58,62.0],[184.57,56.63722757],[184.55,9.96022576]],[[184.67,2.91],[184.7,4.8725],[184.77,7.4],[184.8,83.53293691],[184.82,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659147357,[[184.62,4.04601378],[184.6,12.74379034],[184.58,68.62162757],[184.57,50.0156],[184.55,9.96022576]],[[184.67,2.91],[184.7,4.8725],[184.77,12.18],[184.8,83.53293691],[184.82,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659147661,[[184.63,4.04601378],[184.6,12.74379034],[184.58,68.62162757],[184.57,50.0156],[184.55,9.96022576]],[[184.67,2.91],[184.7,4.8725],[184.8,83.53293691],[184.82,16.26],[185.13,621.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659147857,[[184.64,4.04601378],[184.6,12.74379034],[184.58,68.62162757],[184.57,50.0156],[184.55,9.96022576]],[[184.67,2.91],[184.7,4.8725],[184.8,83.53293691],[184.82,16.26],[185.13,621.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659148058,[[184.6,12.74379034],[184.58,68.62162757],[184.57,50.0156],[184.55,9.96022576],[184.34,33.70050062]],[[184.67,2.91],[184.7,4.8725],[184.8,83.53293691],[184.82,16.26],[185.13,621.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659148259,[[184.61,4.05092294],[184.6,12.74379034],[184.58,68.62162757],[184.57,50.0156],[184.56,9.96022576]],[[184.67,2.91],[184.7,4.8725],[184.77,45.14],[184.8,83.53293691],[184.82,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659148460,[[184.62,4.05092294],[184.6,12.74379034],[184.58,68.62162757],[184.57,50.0156],[184.56,9.96022576]],[[184.67,2.91],[184.7,4.8725],[184.77,36.58],[184.8,83.53293691],[184.82,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659148660,[[184.63,4.05092294],[184.6,12.74379034],[184.58,68.62162757],[184.57,50.0156],[184.56,9.96022576]],[[184.67,2.91],[184.7,4.8725],[184.77,36.58],[184.8,83.53293691],[184.82,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659148861,[[184.64,4.05092294],[184.6,12.74379034],[184.58,68.62162757],[184.57,50.0156],[184.56,9.96022576]],[[184.67,2.91],[184.7,4.8725],[184.8,83.53293691],[184.82,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659149162,[[184.65,4.05092294],[184.61,4.96405343],[184.6,7.77973691],[184.59,6.62162757],[184.58,62.0]],[[184.72,2.91],[184.73,4.8716],[184.8,7.77973691],[184.86,101.73696193],[184.88,216.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659149362,[[184.66,4.05092294],[184.62,4.96405343],[184.6,14.40136448],[184.58,71.96022576],[184.53,13.19226444]],[[184.72,2.91],[184.83,9.7377],[184.84,99.77343691],[184.86,91.68075709],[184.87,10.05620484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659149552,[[184.67,4.05092294],[184.62,4.96405343],[184.61,4.8745],[184.6,14.40136448],[184.58,9.96022576]],[[184.82,2.91],[184.83,9.7377],[184.84,99.77343691],[184.86,91.68075709],[184.87,10.05620484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659149752,[[184.62,4.96405343],[184.6,7.77973691],[184.59,6.62162757],[184.57,55.10022576],[184.52,13.19226444]],[[184.7,2.91],[184.71,4.8721],[184.81,45.14],[184.82,75.742],[184.83,9.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659149958,[[184.63,4.05116639],[184.62,4.96405343],[184.6,7.77973691],[184.59,6.62162757],[184.57,55.10022576]],[[184.7,2.91],[184.71,4.8721],[184.82,92.002],[184.83,9.7377],[184.84,83.51343691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659150159,[[184.64,4.05116639],[184.62,4.96405343],[184.6,14.40136448],[184.57,55.10022576],[184.48,16.49033055]],[[184.7,2.91],[184.71,4.8721],[184.79,29.94],[184.82,92.002],[184.83,9.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659150352,[[184.65,4.05116639],[184.62,4.96405343],[184.6,14.40136448],[184.57,55.10022576],[184.53,13.19226444]],[[184.69,2.91],[184.71,4.8721],[184.79,29.94],[184.82,92.002],[184.83,9.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659150555,[[184.66,4.05116639],[184.62,4.96405343],[184.6,14.40136448],[184.57,55.10022576],[184.53,13.19226444]],[[184.69,2.91],[184.71,4.8721],[184.79,29.94],[184.82,92.002],[184.83,9.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659150756,[[184.62,4.96405343],[184.6,7.77973691],[184.59,6.62162757],[184.57,55.10022576],[184.52,13.19226444]],[[184.69,2.91],[184.71,4.8721],[184.78,45.14],[184.82,92.002],[184.83,9.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659150966,[[184.63,4.05562378],[184.62,4.96405343],[184.6,7.77973691],[184.59,6.62162757],[184.58,4.8751]],[[184.69,2.91],[184.71,4.8721],[184.78,45.14],[184.82,92.002],[184.83,9.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659151264,[[184.64,4.05562378],[184.62,4.96405343],[184.6,7.77973691],[184.59,6.62162757],[184.58,4.8751]],[[184.7,2.91],[184.71,4.8721],[184.82,92.002],[184.83,9.7377],[184.85,10.05620484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659151464,[[184.65,4.05562378],[184.62,4.96405343],[184.6,7.77973691],[184.59,6.62162757],[184.58,4.8751]],[[184.71,4.8721],[184.82,92.002],[184.83,9.7377],[184.85,10.05620484],[185.07,33.0560815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659151765,[[184.66,4.05562378],[184.62,4.96405343],[184.6,7.77973691],[184.59,6.62162757],[184.58,4.8751]],[[184.71,4.8721],[184.78,45.14],[184.82,92.002],[184.83,9.7377],[184.85,10.05620484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659151966,[[184.62,4.96405343],[184.6,7.77973691],[184.59,6.62162757],[184.58,4.8751]],[[184.7,2.91],[184.71,4.8721],[184.78,45.14],[184.82,92.002],[184.83,9.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659152167,[[184.63,4.05672168],[184.62,4.96405343],[184.6,7.77973691],[184.59,6.62162757],[184.58,4.8751]],[[184.7,2.91],[184.71,4.8721],[184.78,45.14],[184.82,92.002],[184.83,9.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659152359,[[184.62,4.96405343],[184.6,7.77973691],[184.59,6.62162757],[184.58,4.8751]],[[184.7,2.91],[184.71,4.8721],[184.78,45.14],[184.82,92.002],[184.83,9.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659152360,[[184.64,4.05672168],[184.62,4.96405343],[184.6,14.40136448],[184.58,4.8751]],[[184.7,2.91],[184.71,4.8721],[184.78,45.14],[184.82,92.002],[184.83,9.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659152564,[[184.65,4.05672168],[184.62,4.96405343],[184.61,62.0],[184.6,14.40136448],[184.58,4.8751]],[[184.71,4.8721],[184.82,92.002],[184.83,9.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659152867,[[184.66,4.05672168],[184.62,4.96405343],[184.61,62.0],[184.6,14.40136448],[184.58,4.8751]],[[184.7,2.91],[184.71,4.8721],[184.78,45.14],[184.82,92.002],[184.83,9.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659153063,[[184.62,4.96405343],[184.61,62.0],[184.6,14.40136448],[184.58,4.8751]],[[184.7,2.91],[184.71,4.8721],[184.78,45.14],[184.82,92.002],[184.83,9.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659153363,[[184.63,4.05813006],[184.62,4.96405343],[184.61,62.0],[184.6,7.77973691],[184.59,6.62162757]],[[184.7,2.91],[184.71,4.8721],[184.82,92.002],[184.83,9.7377],[189.02,119.6165707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659153663,[[184.64,4.05813006],[184.62,4.96405343],[184.61,62.0],[184.6,7.77973691],[184.59,6.62162757]],[[184.7,2.91],[184.71,4.8721],[184.82,92.002],[184.83,9.7377],[185.3,67.26511618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659153860,[[184.65,4.05813006],[184.62,4.96405343],[184.61,62.0],[184.6,14.40136448]],[[184.7,2.91],[184.71,4.8721],[184.82,92.002],[184.83,9.7377],[185.3,67.26511618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659154065,[[184.66,4.05813006],[184.63,4.96405343],[184.61,68.62162757],[184.6,12.65453691],[184.58,9.96022576]],[[184.69,2.91],[184.71,4.8721],[184.83,9.7377],[184.84,99.77343691],[184.86,101.73696193]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659154364,[[184.67,4.05813006],[184.63,4.96405343],[184.61,68.62162757],[184.6,12.65453691],[184.58,9.96022576]],[[184.69,2.91],[184.71,4.8721],[184.79,9.12],[184.83,9.7377],[184.84,99.77343691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659154661,[[184.63,4.96405343],[184.61,68.62162757],[184.6,12.65453691],[184.58,9.96022576],[184.36,261.48330062]],[[184.69,2.91],[184.71,4.8721],[184.83,9.7377],[184.84,99.77343691],[185.08,33.0560815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659154864,[[184.64,4.05834141],[184.63,4.96405343],[184.61,68.62162757],[184.6,57.77453691],[184.58,9.96022576]],[[184.69,2.91],[184.71,4.8721],[184.79,18.14],[184.83,9.7377],[184.84,99.77343691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659155164,[[184.65,4.05834141],[184.63,4.96405343],[184.61,68.62162757],[184.6,57.77453691],[184.58,9.96022576]],[[184.69,2.91],[184.71,4.8721],[184.79,18.14],[184.83,9.7377],[184.84,99.77343691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659155361,[[184.66,4.05834141],[184.63,4.96405343],[184.61,68.62162757],[184.6,57.77453691],[184.58,9.96022576]],[[184.69,2.91],[184.71,4.8721],[184.79,19.08],[184.83,9.7377],[184.84,99.77343691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659155565,[[184.67,4.05834141],[184.63,4.96405343],[184.61,68.62162757],[184.6,57.77453691],[184.58,9.96022576]],[[184.69,2.91],[184.71,4.8721],[184.79,19.08],[184.83,9.7377],[184.84,99.77343691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659155862,[[184.63,4.96405343],[184.61,68.62162757],[184.6,57.77453691],[184.58,9.96022576]],[[184.69,2.91],[184.71,4.8721],[184.79,19.08],[184.83,9.7377],[184.84,99.77343691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659155863,[[184.63,4.96405343],[184.61,68.62162757],[184.6,57.77453691],[184.58,9.96022576],[183.94,94.42092454]],[[184.69,2.91],[184.71,4.8721],[184.83,9.7377],[184.84,99.77343691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659156064,[[184.65,4.96405343],[184.64,11.83752194],[184.62,6.62162757],[184.61,66.8743],[184.6,55.08022576]],[[184.73,2.91],[184.83,9.7377],[184.84,99.77343691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659156065,[[184.65,4.96405343],[184.64,11.83752194],[184.62,6.62162757],[184.61,66.8743],[184.6,55.08022576]],[[184.73,2.91],[184.74,4.8713],[184.83,9.7377],[184.84,83.51343691],[184.86,107.94075709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659156261,[[184.66,4.05778503],[184.65,4.96405343],[184.64,7.77973691],[184.62,6.62162757],[184.61,66.8743]],[[184.73,2.91],[184.74,4.8713],[184.82,45.12],[184.83,9.7377],[184.84,83.51343691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659156463,[[184.67,4.05778503],[184.65,4.96405343],[184.64,7.77973691],[184.63,6.62162757],[184.61,62.0]],[[184.73,2.91],[184.74,4.8713],[184.83,9.7377],[184.84,7.77973691],[184.93,89.10867312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659156664,[[184.68,4.05778503],[184.66,4.96405343],[184.64,7.77973691],[184.63,11.49562757],[184.61,62.0]],[[184.73,2.91],[184.74,4.8713],[184.83,9.7377],[184.84,7.77973691],[184.93,89.10867312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659156665,[[184.68,4.05778503],[184.66,4.96405343],[184.64,7.77973691],[184.63,11.49562757],[184.61,71.96022576]],[[184.73,2.91],[184.74,4.8713],[184.83,9.7377],[184.84,7.77973691],[184.86,91.68075709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659156862,[[184.69,4.05778503],[184.66,4.96405343],[184.64,7.77973691],[184.63,6.62162757],[184.61,71.96022576]],[[184.73,2.91],[184.77,4.8704],[184.83,18.68],[184.86,15.95355709],[184.88,223.79843691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659157166,[[184.64,7.77973691],[184.61,71.96022576]],[[184.73,2.91],[184.77,4.8704],[184.83,18.68],[184.86,15.95355709],[184.88,223.79843691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659157167,[[184.7,4.05778503],[184.67,4.96405343],[184.65,6.62162757],[184.64,7.77973691],[184.62,9.96022576]],[[184.77,7.7804],[184.85,27.44],[184.86,15.95355709],[184.88,223.79843691],[184.89,25.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659157358,[[184.71,4.05778503],[184.67,4.96405343],[184.65,11.49502757],[184.64,7.77973691],[184.62,9.96022576]],[[184.86,15.95355709],[184.88,223.79843691],[184.89,25.9946],[185.14,543.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659157560,[[184.67,4.96405343],[184.66,7.77973691],[184.65,4.8734],[184.64,6.62162757],[184.62,9.96022576]],[[184.84,2.91],[184.88,223.79843691],[184.89,25.9946],[184.9,85.76710484],[184.91,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659157760,[[184.68,4.03483911],[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.62,9.96022576]],[[184.76,7.7809],[184.84,45.12],[184.86,15.90733509],[184.87,9.7357],[184.88,223.79843691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659157965,[[184.69,4.03483911],[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.62,9.96022576]],[[184.76,7.7809],[184.86,15.90733509],[184.87,9.7357],[184.88,223.79843691],[185.11,226.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659158166,[[184.7,4.03483911],[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.62,9.96022576]],[[184.76,7.7809],[184.84,45.12],[184.86,15.90733509],[184.87,9.7357],[184.88,223.79843691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659158369,[[184.71,4.03483911],[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.62,9.96022576]],[[184.76,4.8709],[184.85,45.12],[184.86,15.90733509],[184.87,9.7357],[184.88,223.79843691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659158568,[[184.72,4.03437919],[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.63,9.96022576]],[[184.75,2.91],[184.76,4.8709],[184.86,15.90733509],[184.87,9.7357],[184.88,223.79843691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659158767,[[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.63,9.96022576],[184.58,13.19226444]],[[184.75,2.91],[184.76,4.8709],[184.85,45.12],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659158968,[[184.68,4.03455559],[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.63,9.96022576]],[[184.75,2.91],[184.76,4.8709],[184.85,44.46],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659159168,[[184.69,4.03455559],[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.63,9.96022576]],[[184.75,2.91],[184.76,4.8709],[184.85,44.46],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659159369,[[184.7,4.03455559],[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.63,9.96022576]],[[184.74,2.91],[184.76,4.8709],[184.85,44.46],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659159563,[[184.71,4.03455559],[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.63,9.96022576]],[[184.74,2.91],[184.76,4.8709],[184.85,44.46],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659159761,[[184.72,4.03455559],[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.63,9.96022576]],[[184.74,2.91],[184.76,4.8709],[184.85,44.46],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659159964,[[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.63,9.96022576]],[[184.74,2.91],[184.76,4.8709],[184.85,44.46],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659160165,[[184.68,4.03437853],[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.63,9.96022576]],[[184.74,2.91],[184.76,4.8709],[184.85,44.46],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659160366,[[184.69,4.03437853],[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.63,9.96022576]],[[184.74,2.91],[184.76,4.8709],[184.86,15.90733509],[184.87,9.7357],[185.8,116.2938882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659160672,[[184.7,4.03437853],[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.63,9.96022576]],[[184.74,2.91],[184.76,4.8709],[184.86,15.90733509],[184.87,9.7357],[185.46,79.7443805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659160873,[[184.71,4.03437853],[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.63,9.96022576]],[[184.74,2.91],[184.76,4.8709],[184.84,22.52],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659161072,[[184.72,4.03437853],[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.63,9.96022576]],[[184.74,2.91],[184.76,4.8709],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659161265,[[184.67,4.96405343],[184.66,7.77973691],[184.65,4.8734],[184.64,6.62162757],[184.62,9.96022576]],[[184.74,2.91],[184.76,4.8709],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659161467,[[184.68,4.03427959],[184.67,4.96405343],[184.66,7.77973691],[184.65,4.8734],[184.64,6.62162757]],[[184.74,2.91],[184.76,4.8709],[184.84,45.1],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659161766,[[184.69,4.03427959],[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.64,45.1]],[[184.74,2.91],[184.76,4.8709],[184.84,44.38],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659161965,[[184.7,4.03427959],[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.64,45.1]],[[184.74,2.91],[184.76,4.8709],[184.84,45.1],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659162165,[[184.71,4.03427959],[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.64,45.1]],[[184.74,2.91],[184.76,4.8709],[184.84,45.1],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659162365,[[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.64,45.1]],[[184.74,2.91],[184.76,4.8709],[184.84,45.1],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659162366,[[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.64,45.1],[183.5,94.42092454]],[[184.74,2.91],[184.76,4.8709],[184.84,45.1],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659162566,[[184.68,4.03472365],[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.64,45.1]],[[184.74,2.91],[184.76,4.8709],[184.84,45.1],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659162765,[[184.69,4.03472365],[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.64,45.1]],[[184.74,2.91],[184.76,4.8709],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659162966,[[184.7,4.03472365],[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.64,45.1]],[[184.74,2.91],[184.76,4.8709],[184.85,19.36],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659163165,[[184.71,4.03472365],[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.64,45.1]],[[184.74,2.91],[184.76,4.8709],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659163166,[[184.71,4.03472365],[184.67,4.96405343],[184.66,7.77973691],[184.65,11.49502757],[184.64,45.1]],[[184.74,2.91],[184.76,4.8709],[184.86,15.90733509],[184.87,9.7357],[186.27,86.38974554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659163372,[[184.67,7.86422554],[184.65,11.49502757],[184.64,45.1],[184.59,2.90017211],[184.47,75.8837]],[[184.76,4.8709],[184.78,2.91],[184.82,2.90017211],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659163669,[[184.68,4.0349782],[184.67,7.86422554],[184.65,11.49502757],[184.64,45.1],[184.63,9.96022576]],[[184.76,4.8709],[184.78,2.91],[184.82,2.90017211],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659163970,[[184.69,4.0349782],[184.67,7.86422554],[184.65,11.49502757],[184.64,45.1],[184.63,9.96022576]],[[184.76,4.8709],[184.78,2.91],[184.82,2.90017211],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659164171,[[184.7,4.0349782],[184.68,4.96405343],[184.67,2.90017211],[184.65,11.49502757],[184.64,45.1]],[[184.76,4.8709],[184.78,2.91],[184.82,2.90017211],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659164370,[[184.71,4.0349782],[184.68,4.96405343],[184.67,2.90017211],[184.65,11.49502757],[184.64,45.1]],[[184.76,4.8709],[184.82,2.90017211],[184.85,39.34],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659164574,[[184.72,4.0349782],[184.68,4.96405343],[184.67,2.90017211],[184.65,11.49502757],[180.46,121.3983315]],[[184.74,2.91],[184.76,4.8709],[184.82,2.90017211],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659164872,[[184.68,4.96405343],[184.67,2.90017211],[184.66,6.62162757],[184.65,49.9734],[184.59,16.09243655]],[[184.74,2.91],[184.76,4.8709],[184.82,2.90017211],[184.86,15.90733509],[184.87,9.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659165171,[[184.69,4.03522566],[184.68,4.96405343],[184.67,2.90017211],[184.66,6.62162757],[184.65,49.9734]],[[184.74,2.91],[184.76,4.8709],[184.82,2.90017211],[184.85,45.1],[184.86,15.90733509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659165367,[[184.7,4.03522566],[184.68,4.96405343],[184.67,2.90017211],[184.66,6.62162757],[184.65,49.9734]],[[184.74,2.91],[184.76,4.8709],[184.82,2.90017211],[184.85,45.1],[184.86,15.90733509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659165566,[[184.71,4.03522566],[184.68,4.96405343],[184.67,2.90017211],[184.66,6.62162757],[184.65,49.9734]],[[184.74,2.91],[184.76,4.8709],[184.82,2.90017211],[184.85,45.1],[184.86,15.90733509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659165767,[[184.72,4.03522566],[184.68,4.96405343],[184.67,2.90017211],[184.66,6.62162757],[184.65,49.9734]],[[184.74,2.91],[184.76,4.8709],[184.82,2.90017211],[184.85,45.1],[184.86,15.90733509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659166062,[[184.68,4.96405343],[184.67,2.90017211],[184.66,6.62162757],[184.65,49.9734]],[[184.74,2.91],[184.76,4.8709],[184.82,2.90017211],[184.85,45.1],[184.86,15.90733509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659166266,[[184.69,4.03813174],[184.68,4.96405343],[184.67,2.90017211],[184.66,6.62162757],[184.65,49.9734]],[[184.74,2.91],[184.76,4.8709],[184.82,2.90017211],[184.85,45.1],[184.86,15.90733509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659166466,[[184.7,4.03813174],[184.68,4.96405343],[184.67,2.90017211],[184.66,6.62162757],[184.65,49.9734]],[[184.74,2.91],[184.76,4.8709],[184.82,2.90017211],[184.85,45.1],[184.86,15.90733509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659166670,[[184.71,4.03813174],[184.68,4.96405343],[184.67,2.90017211],[184.66,6.62162757],[184.65,49.9734]],[[184.74,2.91],[184.76,4.8709],[184.82,2.90017211],[184.85,45.1],[184.86,15.90733509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659166971,[[184.72,4.03813174],[184.71,4.96405343],[184.7,2.90017211],[184.69,11.49412757],[184.66,9.96022576]],[[184.81,2.91],[184.86,18.8075072],[184.9,45.1],[184.93,9.7326],[184.94,85.75070484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659167168,[[184.73,4.03813174],[184.72,4.96405343],[184.7,2.90017211],[184.69,11.49412757],[184.67,9.96022576]],[[184.85,2.91],[184.86,2.90017211],[184.9,45.1],[184.93,9.7326],[184.94,10.05620484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659167367,[[184.74,4.03813174],[184.73,1.85545029],[184.72,4.96405343],[184.7,6.62162757],[184.69,4.8725]],[[184.85,2.91],[184.93,9.7326],[184.94,10.05620484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659167368,[[184.74,4.03813174],[184.73,1.85545029],[184.72,4.96405343],[184.7,6.62162757],[184.69,4.8725]],[[184.83,1.85545029],[184.85,2.91],[184.89,45.18],[184.93,9.7326],[184.94,75.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659167567,[[184.75,4.03813174],[184.73,1.85545029],[184.72,4.96405343],[184.7,6.62162757],[184.69,4.8725]],[[184.83,1.85545029],[184.93,9.7326],[184.94,75.696],[185.4,67.26511618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659167772,[[184.76,4.03813174],[184.73,1.85545029],[184.72,4.96405343],[184.7,6.62162757],[184.69,4.8725]],[[184.82,2.91],[184.83,1.85545029],[184.89,45.18],[184.93,9.7326],[184.94,75.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659167967,[[184.73,1.85545029],[184.72,4.96405343],[184.69,11.49412757],[184.03,94.42092454]],[[184.81,4.8694],[184.82,2.91],[184.83,1.85545029],[184.89,45.18],[184.93,101.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659168169,[[184.74,4.04130899],[184.73,1.85545029],[184.72,4.96405343],[184.7,6.62162757],[184.69,4.8725]],[[184.8,2.91],[184.81,4.8694],[184.83,1.85545029],[184.93,101.6925],[184.94,85.75220484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659168367,[[184.75,4.04130899],[184.73,1.85545029],[184.72,4.96405343],[184.69,11.49412757],[184.58,32.75033055]],[[184.79,2.91],[184.81,4.8694],[184.83,1.85545029],[184.89,38.48],[184.93,101.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659168568,[[184.76,4.04130899],[184.73,1.85545029],[184.72,4.96405343],[184.69,11.49412757],[184.58,16.26]],[[184.79,2.91],[184.81,4.8694],[184.83,1.85545029],[184.89,34.12],[184.93,101.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659168773,[[184.77,4.04130899],[184.73,6.81950372],[184.71,6.62162757],[184.69,4.8725],[184.68,9.96022576]],[[184.81,4.8694],[184.83,1.85545029],[184.93,101.6925],[184.95,75.6883],[184.96,10.05620484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659168970,[[184.73,6.81950372],[184.71,6.62162757],[184.69,4.8725],[184.68,9.96022576],[184.59,16.49033055]],[[184.79,2.91],[184.81,4.8694],[184.83,1.85545029],[184.89,45.18],[184.93,101.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659169166,[[184.74,4.03857142],[184.73,6.81950372],[184.71,6.62162757],[184.69,14.83272576],[184.59,16.49033055]],[[184.79,2.91],[184.81,4.8694],[184.83,1.85545029],[184.86,16.28496141],[184.89,38.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659169367,[[184.75,4.03857142],[184.73,6.81950372],[184.71,6.62162757],[184.69,4.8725],[184.68,9.96022576]],[[184.81,4.8694],[184.82,2.91],[184.83,1.85545029],[184.86,16.28496141],[184.97,150.33620484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659169566,[[184.76,4.03857142],[184.73,6.81950372],[184.71,6.62162757],[184.69,50.0325],[184.68,9.96022576]],[[184.8,2.91],[184.81,4.8694],[184.83,1.85545029],[184.86,16.28496141],[184.89,44.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659169770,[[184.77,4.03857142],[184.75,1.85545029],[184.71,6.62162757],[184.69,50.0325]],[[184.8,2.91],[184.86,16.28496141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659169771,[[184.77,4.03857142],[184.75,1.85545029],[184.74,4.96405343],[184.71,6.62162757],[184.69,59.99272576]],[[184.8,2.91],[184.84,4.8688],[184.85,1.85545029],[184.86,16.28496141],[184.93,9.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659169970,[[184.78,4.03857142],[184.75,1.85545029],[184.74,4.96405343],[184.71,6.62162757],[184.69,14.83272576]],[[184.8,2.91],[184.84,4.8688],[184.85,1.85545029],[184.86,16.28496141],[184.93,9.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659170171,[[184.75,1.85545029],[184.74,4.96405343],[184.71,6.62162757],[184.7,45.18],[184.69,14.83272576]],[[184.8,2.91],[184.84,4.8688],[184.85,1.85545029],[184.86,16.28496141],[184.91,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659170370,[[184.76,4.03596242],[184.75,1.85545029],[184.74,4.96405343],[184.71,11.49352757],[184.7,45.18]],[[184.83,2.91],[184.84,4.8688],[184.85,1.85545029],[184.86,16.28496141],[184.92,45.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659170564,[[184.77,4.03596242],[184.75,1.85545029],[184.74,4.96405343],[184.71,11.49352757],[184.7,45.18]],[[184.83,2.91],[184.84,4.8688],[184.85,1.85545029],[184.86,16.28496141],[185.0,5.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659170773,[[184.78,4.03596242],[184.75,1.85545029],[184.74,4.96405343],[184.71,11.49352757],[184.7,45.18]],[[184.82,2.91],[184.84,4.8688],[184.85,1.85545029],[184.86,16.28496141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659170966,[[184.75,1.85545029],[184.74,4.96405343],[184.71,11.49352757],[184.7,45.18],[176.78,156.95873717]],[[184.82,2.91],[184.84,4.8688],[184.85,1.85545029],[184.86,16.28496141],[185.02,75.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659171166,[[184.76,4.03418738],[184.75,1.85545029],[184.74,4.96405343],[184.71,11.49352757],[184.7,45.18]],[[184.82,2.91],[184.84,4.8688],[184.85,1.85545029],[184.86,16.28496141],[184.92,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659171369,[[184.77,4.03418738],[184.75,6.81950372],[184.72,6.62162757],[184.71,4.8719],[184.7,55.14022576]],[[184.82,2.91],[184.84,4.8688],[184.86,16.28496141],[184.98,75.6775],[184.99,265.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659171573,[[184.78,4.03418738],[184.77,1.85545029],[184.75,4.96405343],[184.73,11.49302757],[184.7,55.14022576]],[[184.82,2.91],[184.84,4.8688],[184.86,16.28496141],[184.87,1.85545029],[184.98,75.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659171773,[[184.79,4.03418738],[184.77,1.85545029],[184.76,4.96405343],[184.74,62.0],[184.73,11.49302757]],[[184.82,2.91],[184.84,4.8688],[184.86,16.28496141],[184.87,1.85545029],[184.98,75.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659171774,[[184.79,4.03418738],[184.77,1.85545029],[184.76,4.96405343],[184.74,62.0],[184.73,11.49302757]],[[184.82,2.91],[184.84,4.8688],[184.86,16.28496141],[184.87,1.85545029],[184.93,40.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659172074,[[184.77,1.85545029],[184.75,4.96405343],[184.74,62.0],[184.73,11.49302757],[184.7,9.96022576]],[[184.82,2.91],[184.84,4.8688],[184.86,16.28496141],[184.87,1.85545029],[184.93,9.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659172270,[[184.78,4.03120049],[184.77,1.85545029],[184.75,4.96405343],[184.74,62.0],[184.73,4.8714]],[[184.82,2.91],[184.84,4.8688],[184.86,16.28496141],[184.87,1.85545029],[184.93,54.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659172470,[[184.79,4.03120049],[184.77,1.85545029],[184.75,4.96405343],[184.74,62.0],[184.73,4.8714]],[[184.82,2.91],[184.84,4.8688],[184.86,16.28496141],[184.87,1.85545029],[184.93,54.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659172673,[[184.77,1.85545029],[184.75,4.96405343],[184.74,62.0],[184.73,4.8714]],[[184.82,2.91],[184.84,4.8688],[184.86,16.28496141],[184.87,1.85545029],[184.93,9.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659172878,[[184.78,4.02933098],[184.77,1.85545029],[184.75,4.96405343],[184.74,62.0],[184.73,11.49302757]],[[184.82,2.91],[184.84,4.8688],[184.86,16.28496141],[184.87,1.85545029],[184.93,40.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659173071,[[184.79,4.02933098],[184.77,1.85545029],[184.75,4.96405343],[184.74,62.0],[184.73,11.49302757]],[[184.82,2.91],[184.84,4.8688],[184.86,16.28496141],[184.87,1.85545029],[184.93,9.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659173275,[[184.77,1.85545029],[184.75,4.96405343],[184.74,62.0],[184.73,11.49302757],[184.65,13.19226444]],[[184.82,2.91],[184.84,4.8688],[184.86,16.28496141],[184.87,1.85545029],[184.93,9.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659173567,[[184.78,4.02667866],[184.77,1.85545029],[184.75,4.96405343],[184.74,62.0],[184.73,4.8714]],[[184.82,2.91],[184.84,4.8688],[184.86,16.28496141],[184.87,1.85545029],[184.93,9.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659173772,[[184.79,4.02667866],[184.77,1.85545029],[184.75,4.96405343],[184.74,62.0],[184.73,4.8714]],[[184.82,2.91],[184.84,4.8688],[184.86,16.28496141],[184.87,1.85545029],[184.93,40.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659173963,[[184.77,1.85545029],[184.75,4.96405343],[184.74,62.0],[184.73,50.0114],[184.72,6.62162757]],[[184.82,2.91],[184.86,16.28496141],[184.87,6.72345029],[184.93,54.8726],[185.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659174167,[[184.78,4.02668747],[184.77,1.85545029],[184.75,4.96405343],[184.74,62.0],[184.73,56.63302757]],[[184.85,2.85],[184.86,16.28496141],[184.87,6.72345029],[184.99,274.9894],[185.01,75.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659174362,[[184.79,4.02668747],[184.77,1.85545029],[184.75,4.96405343],[184.74,62.0],[184.73,56.63302757]],[[184.85,2.85],[184.87,6.72345029],[184.99,274.9894],[185.01,75.6661],[185.11,226.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659174565,[[184.8,4.02448436],[184.77,1.85545029],[184.75,9.83495343],[184.74,62.0],[184.73,51.76162757]],[[184.85,2.85],[184.87,6.72345029],[184.94,45.14],[184.97,140.28],[184.99,258.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659174763,[[184.77,1.85545029],[184.75,9.83495343],[184.74,62.0],[184.73,51.76162757]],[[184.85,2.85],[184.87,6.72345029],[184.97,140.28],[184.99,258.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659174973,[[184.78,4.02439733],[184.77,1.85545029],[184.75,9.83495343],[184.74,62.0],[184.73,51.76162757]],[[184.85,2.85],[184.87,6.72345029],[184.95,9.1],[184.97,140.28],[184.99,258.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659175171,[[184.79,4.02439733],[184.77,46.99545029],[184.76,4.96405343],[184.75,4.8709],[184.74,62.0]],[[184.85,2.85],[184.87,6.72345029],[184.97,140.28],[184.99,258.7294],[185.08,13.40827312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659175370,[[184.8,4.02439733],[184.79,1.85545029],[184.77,45.14],[184.76,4.96405343],[184.75,4.8709]],[[184.85,2.85],[184.87,4.868],[184.89,1.85545029],[184.97,140.28],[184.99,258.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659175570,[[184.79,1.85545029],[184.77,45.14],[184.76,4.96405343],[184.75,4.8709],[184.63,263.26]],[[184.85,2.85],[184.87,4.868],[184.89,1.85545029],[184.97,140.28],[184.98,120.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659175768,[[184.8,4.02198569],[184.79,1.85545029],[184.77,45.14],[184.76,4.96405343],[184.75,4.8709]],[[184.85,2.85],[184.87,4.868],[184.89,1.85545029],[184.97,140.28],[184.98,75.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659176073,[[184.79,1.85545029],[184.77,45.14],[184.76,4.96405343],[184.75,4.8709],[184.06,94.42092454]],[[184.85,2.85],[184.87,4.868],[184.89,1.85545029],[184.97,140.28],[184.98,120.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659176268,[[184.8,4.0208938],[184.79,1.85545029],[184.77,45.14],[184.76,4.96405343],[184.75,4.8709]],[[184.85,2.85],[184.87,4.868],[184.89,1.85545029],[184.97,140.28],[184.98,120.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659176471,[[184.79,1.85545029],[184.77,45.14],[184.76,4.96405343],[184.75,4.8709],[184.66,13.19226444]],[[184.85,2.85],[184.87,4.868],[184.89,1.85545029],[184.97,140.28],[184.98,120.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659176670,[[184.8,4.01846675],[184.79,1.85545029],[184.77,45.14],[184.76,4.96405343],[184.75,4.8709]],[[184.85,2.85],[184.87,4.868],[184.89,1.85545029],[184.97,140.28],[184.98,75.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659176873,[[184.79,1.85545029],[184.77,45.14],[184.76,4.96405343],[184.75,4.8709],[184.73,6.62162757]],[[184.85,2.85],[184.87,4.868],[184.89,1.85545029],[184.97,140.28],[184.98,75.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659177073,[[184.79,1.85545029],[184.77,45.14],[184.76,4.96405343],[184.75,4.8709]],[[184.85,2.85],[184.87,4.868],[184.89,1.85545029],[184.97,140.28],[184.98,75.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659177074,[[184.8,4.01701601],[184.79,1.85545029],[184.77,45.14],[184.76,4.96405343],[184.75,4.8709]],[[184.85,2.85],[184.86,16.03790619],[184.87,4.868],[184.89,1.85545029],[184.97,140.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659177270,[[184.79,1.85545029],[184.77,45.14],[184.76,4.96405343],[184.75,4.8709],[183.95,107.909628]],[[184.85,2.85],[184.86,16.03790619],[184.87,4.868],[184.89,1.85545029],[184.97,140.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659177472,[[184.8,4.0146283],[184.79,1.85545029],[184.77,45.14],[184.76,4.96405343],[184.75,4.8709]],[[184.85,2.85],[184.86,16.03790619],[184.87,4.868],[184.89,1.85545029],[184.97,140.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659177674,[[184.77,45.14],[184.76,4.96405343],[184.75,4.8709]],[[184.85,2.85],[184.86,16.03790619],[184.87,4.868],[184.89,1.85545029],[184.97,140.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659177675,[[184.77,45.14],[184.76,4.96405343],[184.75,4.8709],[184.66,13.19226444]],[[184.85,2.85],[184.86,16.03790619],[184.87,4.868],[184.89,1.85545029],[184.97,140.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659177875,[[184.78,50.98834355],[184.76,4.96405343],[184.75,4.8709],[184.66,13.19226444],[184.62,232.53043055]],[[184.85,2.85],[184.86,16.03790619],[184.87,4.868],[184.89,1.85545029],[184.97,140.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659178079,[[184.79,4.01289326],[184.78,46.97545029],[184.76,4.96405343],[184.75,4.8709],[184.66,13.19226444]],[[184.85,2.85],[184.86,16.03790619],[184.87,4.868],[184.89,1.85545029],[184.97,140.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659178279,[[184.8,4.01289326],[184.78,46.97545029],[184.77,62.0],[184.76,4.96405343],[184.75,4.8709]],[[184.85,2.85],[184.86,16.03790619],[184.87,4.868],[184.89,1.85545029],[184.97,185.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659178578,[[184.78,46.97545029],[184.77,62.0],[184.75,9.83495343],[184.73,6.62162757],[184.7,9.96022576]],[[184.85,2.85],[184.86,16.03790619],[184.87,4.868],[184.89,1.85545029],[184.97,185.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659178780,[[184.79,4.01154534],[184.78,46.97545029],[184.77,62.0],[184.75,9.83495343],[184.73,6.62162757]],[[184.85,2.85],[184.86,16.03790619],[184.87,4.868],[184.89,1.85545029],[184.97,185.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659179072,[[184.78,46.97545029],[184.77,62.0],[184.75,9.83495343],[184.73,6.62162757]],[[184.85,2.85],[184.86,16.03790619],[184.87,4.868],[184.89,1.85545029],[184.97,140.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659179375,[[184.79,4.01218924],[184.78,45.12],[184.77,1.85545029],[184.75,4.96405343],[184.73,6.62162757]],[[184.84,2.85],[184.85,4.8683],[184.86,16.03790619],[184.87,1.85545029],[184.97,140.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659179576,[[184.78,45.12],[184.77,1.85545029],[184.75,4.96405343],[184.72,11.49312757],[184.65,13.19226444]],[[184.84,2.85],[184.85,4.8683],[184.86,16.03790619],[184.87,1.85545029],[184.97,140.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659179765,[[184.79,4.00966719],[184.78,45.1],[184.77,1.85545029],[184.75,4.96405343],[184.72,11.49312757]],[[184.83,2.85],[184.85,4.8683],[184.86,16.03790619],[184.87,1.85545029],[184.96,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659179970,[[184.78,45.1],[184.77,1.85545029],[184.75,4.96405343],[184.72,11.49312757],[184.05,94.42092454]],[[184.83,2.85],[184.85,4.8683],[184.86,16.03790619],[184.87,1.85545029],[184.96,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659180274,[[184.79,4.00936234],[184.77,1.85545029],[184.75,4.96405343],[184.72,11.49312757],[184.62,75.8201]],[[184.83,2.85],[184.85,4.8683],[184.86,16.03790619],[184.87,1.85545029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659180474,[[184.77,1.85545029],[184.75,4.96405343],[184.72,11.49312757],[184.62,75.8201]],[[184.83,2.85],[184.85,4.8683],[184.86,16.03790619],[184.87,1.85545029],[185.1,18.83127312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659180678,[[184.78,4.00926077],[184.77,1.85545029],[184.75,4.96405343],[184.72,11.49312757],[184.62,75.8201]],[[184.83,2.85],[184.85,4.8683],[184.86,16.03790619],[184.87,1.85545029],[185.1,18.83127312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659180977,[[184.75,1.85545029],[184.72,9.83555343],[184.69,6.62162757],[184.67,9.96022576],[184.63,247.0]],[[184.84,7.7188],[184.85,1.85545029],[184.86,16.03790619],[184.96,75.6845],[184.98,91.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659181166,[[184.76,4.01103366],[184.75,1.85545029],[184.72,9.83555343],[184.7,6.62162757],[184.68,9.96022576]],[[184.83,2.85],[184.84,4.8688],[184.85,1.85545029],[184.86,16.03790619],[184.96,75.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659181368,[[184.77,5.86648395],[184.75,4.96405343],[184.74,4.8712],[184.72,6.62162757],[184.7,9.96022576]],[[184.83,2.85],[184.84,4.8688],[184.86,16.03790619],[184.87,1.85545029],[184.96,75.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659181573,[[184.78,4.01103366],[184.77,1.85545029],[184.75,4.96405343],[184.74,4.8712],[184.72,6.62162757]],[[184.83,2.85],[184.84,4.8688],[184.86,16.03790619],[184.87,1.85545029],[184.96,75.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659181874,[[184.79,4.01103366],[184.77,1.85545029],[184.75,4.96405343],[184.74,4.8712],[184.72,6.62162757]],[[184.83,2.85],[184.84,4.8688],[184.86,16.03790619],[184.87,1.85545029],[184.96,75.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659182071,[[184.77,1.85545029],[184.74,9.83525343],[184.72,6.62162757]],[[184.83,2.85],[184.86,16.03790619],[184.87,1.85545029],[184.88,4.8677],[185.05,75.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659182277,[[184.78,4.01106225],[184.77,1.85545029],[184.76,4.96405343],[184.75,62.0],[184.74,4.8712]],[[184.83,2.85],[184.86,16.03790619],[184.87,1.85545029],[184.88,4.8677],[184.99,274.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659182479,[[184.79,4.01106225],[184.77,1.85545029],[184.76,4.96405343],[184.75,62.0],[184.74,4.8712]],[[184.83,2.85],[184.86,16.03790619],[184.87,1.85545029],[184.99,274.9894],[185.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659182675,[[184.77,1.85545029],[184.75,66.96405343],[184.74,4.8712],[184.7,9.96022576],[184.65,13.19226444]],[[184.83,2.85],[184.85,4.8683],[184.86,16.03790619],[184.87,1.85545029],[184.99,274.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659182876,[[184.78,4.00942877],[184.77,1.85545029],[184.75,66.96405343],[184.74,4.8712],[184.7,9.96022576]],[[184.83,2.85],[184.85,4.8683],[184.86,16.03790619],[184.87,1.85545029],[184.99,274.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659183068,[[184.79,4.00942877],[184.77,1.85545029],[184.75,66.96405343],[184.74,4.8712],[184.71,9.96022576]],[[184.83,2.85],[184.85,4.8683],[184.86,16.03790619],[184.87,1.85545029],[184.99,274.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659183267,[[184.8,4.00942877],[184.77,1.85545029],[184.76,4.96405343],[184.75,62.0],[184.74,4.8712]],[[184.83,2.85],[184.85,4.8683],[184.86,16.03790619],[184.87,1.85545029],[184.99,274.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659183474,[[184.77,1.85545029],[184.75,66.96405343],[184.74,4.8712],[184.35,69.65027602]],[[184.83,2.85],[184.85,4.8683],[184.86,16.03790619],[184.87,1.85545029],[184.99,274.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659183673,[[184.78,4.00911339],[184.77,1.85545029],[184.76,4.96405343],[184.75,62.0],[184.74,4.8712]],[[184.83,2.85],[184.85,4.8683],[184.86,16.03790619],[184.87,1.85545029],[184.99,274.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659183880,[[184.79,4.00911339],[184.77,1.85545029],[184.75,66.96405343],[184.74,4.8712]],[[184.85,4.8683],[184.86,16.03790619],[184.87,1.85545029],[184.99,274.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659183881,[[184.79,4.00911339],[184.77,1.85545029],[184.75,66.96405343],[184.74,4.8712],[184.06,94.42092454]],[[184.85,4.8683],[184.86,16.03790619],[184.87,1.85545029],[184.99,274.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659184178,[[184.8,4.00911339],[184.77,1.85545029],[184.76,4.96405343],[184.75,62.0],[184.74,4.8712]],[[184.83,2.85],[184.85,4.8683],[184.86,16.03790619],[184.87,1.85545029],[184.99,274.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659184374,[[184.77,1.85545029],[184.76,4.96405343],[184.75,62.0],[184.74,4.8712],[184.16,80.93222103]],[[184.83,2.85],[184.85,4.8683],[184.86,16.03790619],[184.87,1.85545029],[184.99,274.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659184683,[[184.73,1.85545029],[184.72,4.96405343],[184.71,4.8718],[184.69,6.62162757],[184.67,9.96022576]],[[184.82,2.85],[184.83,1.85545029],[184.86,16.03790619],[184.93,75.7002],[184.94,85.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659184869,[[184.74,4.01135526],[184.73,1.85545029],[184.71,9.83585343],[184.69,6.62162757],[184.67,9.96022576]],[[184.82,2.85],[184.83,1.85545029],[184.86,16.03790619],[184.93,75.7002],[184.94,85.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659185070,[[184.75,4.01135526],[184.73,1.85545029],[184.71,4.96405343],[184.69,6.62162757],[184.66,9.96022576]],[[184.82,2.85],[184.83,1.85545029],[184.86,16.03790619],[184.96,16.26],[185.1,22.1833414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659185276,[[184.71,4.96405343],[184.69,6.62162757],[184.66,9.96022576]],[[184.82,2.85],[184.86,16.03790619],[184.96,16.26],[185.1,22.1833414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659185277,[[184.76,4.01135526],[184.71,4.96405343],[184.69,6.62162757],[184.66,9.96022576],[184.38,43.81065081]],[[184.82,2.85],[184.86,16.03790619],[184.96,16.26],[185.06,13.40827312],[185.1,16.7603414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659185474,[[184.71,4.96405343],[184.69,6.62162757],[184.67,9.96022576],[184.38,43.81065081],[184.35,16.13260723]],[[184.82,2.85],[184.86,16.03790619],[184.96,16.26],[185.06,13.40827312],[185.11,16.7603414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659185673,[[184.72,8.97545645],[184.7,6.62162757],[184.68,9.96022576],[184.63,13.19226444],[184.58,32.75033055]],[[184.82,2.85],[184.86,16.03790619],[185.0,16.26],[185.02,10.05620484],[185.07,13.40827312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659185977,[[184.73,4.01140302],[184.72,4.96405343],[184.7,6.62162757],[184.68,9.96022576],[184.63,13.19226444]],[[184.82,2.85],[184.86,16.03790619],[185.0,16.26],[185.02,10.05620484],[185.07,13.40827312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659186174,[[184.74,4.01140302],[184.72,4.96405343],[184.7,6.62162757],[184.68,9.96022576],[184.63,13.19226444]],[[184.82,2.85],[184.86,16.03790619],[185.0,16.26],[185.02,10.05620484],[185.07,13.40827312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659186373,[[184.75,4.01140302],[184.72,4.96405343],[184.7,6.62162757],[184.68,9.96022576],[184.63,13.19226444]],[[184.82,2.85],[184.86,16.03790619],[185.0,16.26],[185.02,10.05620484],[185.07,13.40827312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659186575,[[184.76,4.01140302],[184.73,4.96405343],[184.7,6.62162757],[184.68,9.96022576],[184.63,13.19226444]],[[184.82,2.85],[184.86,16.03790619],[185.0,16.26],[185.02,10.05620484],[185.07,13.40827312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659186775,[[184.77,4.01140302],[184.72,4.96405343],[184.7,6.62162757],[184.68,9.96022576],[184.63,13.19226444]],[[184.86,16.03790619],[185.01,16.26],[185.02,10.05620484],[185.07,13.40827312],[185.15,5.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659186976,[[184.72,4.96405343],[184.7,6.62162757],[184.68,9.96022576],[184.63,13.19226444],[184.36,5.423]],[[184.85,2.85],[185.01,16.26],[185.02,10.05620484],[185.07,13.40827312],[185.15,5.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659187176,[[184.73,8.97831004],[184.71,6.62162757],[184.68,9.96022576],[184.64,13.19226444],[184.36,5.423]],[[184.98,2.85],[184.99,16.26],[185.03,10.05620484],[185.08,13.40827312],[185.15,5.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659187373,[[184.74,4.01425661],[184.73,4.96405343],[184.71,6.62162757],[184.69,9.96022576],[184.64,13.19226444]],[[184.98,16.26],[185.03,10.05620484],[185.08,13.40827312],[185.15,5.423],[185.17,23.13925705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659187676,[[184.73,4.96405343],[184.71,6.62162757],[184.69,9.96022576],[184.64,13.19226444]],[[184.98,16.26],[185.03,10.05620484],[185.08,13.40827312],[185.15,5.423],[185.17,23.13925705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659187677,[[184.75,4.01425661],[184.73,4.96405343],[184.71,6.62162757],[184.69,9.96022576],[184.64,13.19226444]],[[184.98,16.26],[185.03,10.05620484],[185.08,13.40827312],[185.16,5.423],[185.17,23.13925705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659187882,[[184.76,4.01425661],[184.73,4.96405343],[184.71,6.62162757],[184.69,9.96022576],[184.64,13.19226444]],[[184.97,2.85],[184.98,16.26],[185.03,10.05620484],[185.08,13.40827312],[185.16,5.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659188078,[[184.77,4.01425661],[184.73,4.96405343],[184.71,6.62162757],[184.69,9.96022576],[184.64,13.19226444]],[[184.97,2.85],[184.98,16.26],[185.03,10.05620484],[185.08,13.40827312],[185.16,5.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659188272,[[184.78,4.01425661],[184.74,4.96405343],[184.71,6.62162757],[184.69,9.96022576],[184.64,13.19226444]],[[185.0,16.26],[185.03,10.05620484],[185.08,13.40827312],[185.16,5.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659188475,[[184.74,4.96405343],[184.72,6.62162757],[184.69,9.96022576],[184.64,13.19226444]],[[184.99,16.26],[185.03,10.05620484],[185.08,13.40827312],[185.13,22.1833414],[185.18,77.23883789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659188676,[[184.75,4.01357129],[184.74,4.96405343],[184.72,6.62162757],[184.69,9.96022576],[184.64,13.19226444]],[[184.98,2.85],[184.99,16.26],[185.03,10.05620484],[185.08,13.40827312],[185.13,22.1833414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659188872,[[184.75,8.97762472],[184.73,6.62162757],[184.7,9.96022576],[184.66,13.19226444],[184.62,16.26]],[[184.98,18.80366882],[184.99,16.26],[185.04,10.05620484],[185.09,13.40827312],[185.13,5.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659189078,[[184.76,8.97762472],[184.73,6.62162757],[184.71,9.96022576],[184.66,13.19226444],[184.62,16.26]],[[184.97,2.85],[184.98,15.95366882],[185.01,16.26],[185.05,10.05620484],[185.1,13.40827312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659189375,[[184.73,6.62162757]],[[184.98,15.95366882],[185.01,16.26],[185.05,10.05620484],[185.1,13.40827312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659189376,[[184.78,4.96405343],[184.77,4.01357129],[184.75,6.62162757],[184.73,9.96022576],[184.68,13.19226444]],[[185.06,16.26],[185.07,10.05620484],[185.11,13.40827312],[185.16,16.7603414],[185.21,23.13925705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659189677,[[184.79,4.01357129],[184.78,4.96405343],[184.75,6.62162757],[184.73,9.96022576],[184.68,13.19226444]],[[185.0,2.85],[185.01,16.26],[185.07,10.05620484],[185.11,13.40827312],[185.15,5.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659189879,[[184.8,4.01357129],[184.78,4.96405343],[184.75,6.62162757],[184.73,9.96022576],[184.68,13.19226444]],[[185.01,16.26],[185.07,10.05620484],[185.11,13.40827312],[185.15,5.423],[185.29,33.0560815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659190075,[[184.81,4.01357129],[184.77,4.96405343],[184.75,6.62162757],[184.72,9.96022576],[184.68,13.19226444]],[[185.01,16.26],[185.06,10.05620484],[185.11,13.40827312],[185.15,5.423],[185.29,33.0560815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659190382,[[184.68,13.19226444]],[[185.01,16.26],[185.06,10.05620484],[185.11,13.40827312],[185.15,5.423],[185.29,33.0560815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659190383,[[184.76,4.96405343],[184.74,6.62162757],[184.71,9.96022576],[184.66,13.19226444],[184.62,16.26]],[[184.98,16.26],[184.99,2.85],[185.01,16.23641478],[185.05,10.05620484],[185.09,13.40827312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659190581,[[184.62,16.26]],[[184.98,16.26],[184.99,2.85],[185.01,16.23641478],[185.05,10.05620484],[185.09,13.40827312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659190582,[[184.77,4.01409332],[184.75,4.96405343],[184.72,6.62162757],[184.7,9.96022576],[184.65,13.19226444]],[[184.98,16.26],[185.03,10.05620484],[185.08,13.40827312],[185.19,23.13925705],[185.26,33.0560815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659190777,[[184.78,4.01409332],[184.75,4.96405343],[184.73,6.62162757],[184.71,9.96022576],[184.66,13.19226444]],[[184.97,2.85],[184.98,16.26],[185.04,10.05620484],[185.09,13.40827312],[185.13,22.1833414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659190971,[[184.79,4.01409332],[184.75,4.96405343],[184.73,6.62162757],[184.71,9.96022576],[184.66,13.19226444]],[[184.97,2.85],[184.98,16.26],[185.04,10.05620484],[185.09,13.40827312],[185.13,5.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659191280,[[184.8,4.01409332],[184.75,4.96405343],[184.73,6.62162757],[184.71,9.96022576],[184.66,13.19226444]],[[184.97,2.85],[184.98,16.26],[185.04,10.05620484],[185.09,13.40827312],[185.13,5.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659191580,[[184.76,4.96405343],[184.73,6.62162757],[184.71,9.96022576],[184.66,13.19226444],[184.36,5.423]],[[185.0,2.85],[185.01,16.26],[185.04,10.05620484],[185.09,13.40827312],[185.13,5.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659191781,[[184.77,4.01528747],[184.76,4.96405343],[184.74,6.62162757],[184.71,9.96022576],[184.67,13.19226444]],[[184.98,2.85],[184.99,16.26],[185.04,10.05620484],[185.09,13.40827312],[185.13,5.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659191981,[[184.76,4.96405343],[184.74,6.62162757],[184.67,13.19226444]],[[184.98,2.85],[184.99,16.26],[185.04,10.05620484],[185.09,13.40827312],[185.13,5.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659191982,[[184.78,4.01528747],[184.76,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444]],[[184.98,2.85],[184.99,16.26],[185.01,16.06381361],[185.05,10.05620484],[185.1,13.40827312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659192171,[[184.79,4.01528747],[184.77,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444]],[[185.01,32.32381361],[185.05,10.05620484],[185.1,13.40827312],[185.14,5.423],[185.15,16.7603414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659192372,[[184.8,4.01528747],[184.77,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444]],[[184.99,16.26],[185.05,10.05620484],[185.1,13.40827312],[185.14,5.423],[185.15,16.7603414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659192575,[[184.81,4.01528747],[184.77,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444]],[[184.98,2.85],[184.99,16.26],[185.05,10.05620484],[185.1,13.40827312],[185.14,22.1833414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659192775,[[184.77,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444],[184.5,33.70050062]],[[184.99,16.26],[185.05,10.05620484],[185.1,13.40827312],[185.14,22.1833414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659192976,[[184.78,4.01459021],[184.77,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444]],[[184.99,16.26],[185.05,10.05620484],[185.1,13.40827312],[185.14,22.1833414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659193181,[[184.79,4.01459021],[184.77,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444]],[[184.98,2.85],[184.99,16.26],[185.05,10.05620484],[185.1,13.40827312],[185.14,22.1833414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659193380,[[184.8,4.01459021],[184.77,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444]],[[185.02,16.26],[185.05,10.05620484],[185.09,13.40827312],[185.14,22.1833414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659193578,[[184.81,4.01459021],[184.77,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444]],[[184.99,19.11],[185.05,10.05620484],[185.09,13.40827312],[185.14,22.1833414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659193780,[[184.77,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444],[184.27,66.89708599]],[[184.99,16.26],[185.01,16.30301615],[185.05,10.05620484],[185.09,13.40827312],[185.14,22.1833414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659193978,[[184.78,4.01551689],[184.77,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444]],[[184.99,16.26],[185.01,16.30301615],[185.05,10.05620484],[185.09,13.40827312],[185.14,22.1833414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659194283,[[184.79,4.01551689],[184.77,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444]],[[184.99,16.26],[185.01,16.30301615],[185.05,10.05620484],[185.09,13.40827312],[185.14,22.1833414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659194583,[[184.8,4.01551689],[184.77,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444]],[[184.98,2.85],[185.0,16.26],[185.01,16.30301615],[185.04,10.05620484],[185.09,13.40827312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659194784,[[184.81,4.01551689],[184.77,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444]],[[184.98,2.85],[184.99,16.26],[185.04,10.05620484],[185.09,13.40827312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659194978,[[184.77,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444]],[[184.99,16.26],[185.04,10.05620484],[185.09,13.40827312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659195178,[[184.78,4.0166616],[184.77,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444]],[[184.98,2.85],[184.99,16.26],[185.04,10.05620484],[185.09,13.40827312],[185.4,53.81209294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659195378,[[184.79,4.0166616],[184.76,4.96405343],[184.73,6.62162757],[184.71,9.96022576],[184.66,13.19226444]],[[184.99,16.26],[185.03,10.05620484],[185.08,13.40827312],[185.17,23.13925705],[185.25,33.0560815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659195574,[[184.8,4.0166616],[184.76,4.96405343],[184.74,6.62162757],[184.71,9.96022576],[184.66,13.19226444]],[[184.99,16.26],[185.03,10.05620484],[185.08,13.40827312],[185.13,22.1833414],[185.17,23.13925705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659195873,[[184.76,4.96405343],[184.74,6.62162757],[184.71,9.96022576],[184.66,13.19226444],[184.62,32.75033055]],[[184.99,16.26],[185.03,10.05620484],[185.08,13.40827312],[185.13,22.1833414],[185.18,23.13925705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659196180,[[184.71,9.96022576],[184.66,13.19226444],[184.62,32.75033055]],[[184.99,16.26],[185.03,10.05620484],[185.08,13.40827312],[185.13,22.1833414],[185.18,23.13925705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659196181,[[184.77,4.01827695],[184.75,4.96405343],[184.73,6.62162757],[184.71,9.96022576],[184.66,13.19226444]],[[184.99,16.26],[185.03,10.05620484],[185.07,13.40827312],[185.13,22.1833414],[185.17,23.13925705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659196380,[[184.78,4.01827695],[184.76,4.96405343],[184.74,6.62162757],[184.71,9.96022576],[184.67,13.19226444]],[[184.99,16.26],[185.03,10.05620484],[185.13,22.1833414],[185.17,23.13925705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659196381,[[184.78,4.01827695],[184.76,4.96405343],[184.74,6.62162757],[184.71,9.96022576],[184.67,13.19226444]],[[184.99,16.26],[185.03,10.05620484],[185.08,13.40827312],[185.12,16.7603414],[185.13,5.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659196576,[[184.79,4.01827695],[184.77,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444]],[[184.99,16.26],[185.03,10.05620484],[185.08,13.40827312],[185.12,16.7603414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659196577,[[184.79,4.01827695],[184.77,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444]],[[184.98,2.85],[184.99,16.26],[185.03,10.05620484],[185.08,13.40827312],[185.12,16.7603414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659196878,[[184.8,4.01827695],[184.77,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444]],[[185.0,16.26],[185.03,10.05620484],[185.08,13.40827312],[185.13,22.1833414],[185.32,42.97290595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659197083,[[184.81,4.01827695],[184.77,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444]],[[184.98,2.85],[184.99,16.26],[185.03,26.55347219],[185.08,13.40827312],[185.13,22.1833414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659197284,[[184.76,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444]],[[184.99,16.26],[185.02,10.05620484],[185.03,16.49726735],[185.07,13.40827312],[185.12,16.7603414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659197484,[[184.77,4.02107547],[184.76,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444]],[[184.98,2.85],[184.99,16.26],[185.02,10.05620484],[185.03,16.49726735],[185.07,13.40827312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659197785,[[184.78,4.02107547],[184.76,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444]],[[184.99,16.26],[185.02,10.05620484],[185.03,16.49726735],[185.07,13.40827312],[185.16,5.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659198082,[[184.79,4.02107547],[184.76,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444]],[[184.98,2.85],[184.99,16.26],[185.02,10.05620484],[185.03,16.49726735],[185.07,13.40827312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659198283,[[184.8,4.02107547],[184.77,4.96405343],[184.74,6.62162757],[184.72,9.96022576],[184.67,13.19226444]],[[184.99,16.26],[185.02,10.05620484],[185.03,16.49726735],[185.07,13.40827312],[186.39,86.38974554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659198478,[[184.81,4.02107547],[184.77,4.96405343],[184.75,6.62162757],[184.72,9.96022576],[184.68,13.19226444]],[[184.98,2.85],[184.99,16.26],[185.03,26.55347219],[185.07,13.40827312],[186.39,86.38974554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659198684,[[184.77,4.96405343],[184.75,6.62162757],[184.72,9.96022576],[184.68,13.19226444],[184.58,39.85035044]],[[184.98,2.85],[184.99,16.26],[185.03,26.55347219],[185.07,13.40827312],[185.57,79.7443805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659198885,[[184.78,4.02141212],[184.77,4.96405343],[184.75,6.62162757],[184.72,9.96022576],[184.68,13.19226444]],[[184.98,2.85],[184.99,16.26],[185.02,10.05620484],[185.03,16.49726735],[185.07,13.40827312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659199085,[[184.79,4.02141212],[184.77,4.96405343],[184.75,6.62162757],[184.72,9.96022576],[184.68,13.19226444]],[[184.99,16.26],[185.02,10.05620484],[185.03,16.49726735],[185.07,13.40827312],[185.38,53.81209294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659199286,[[184.8,4.02141212],[184.77,4.96405343],[184.75,6.62162757],[184.72,9.96022576],[184.67,13.19226444]],[[184.98,2.85],[184.99,16.26],[185.02,10.05620484],[185.03,16.49726735],[185.07,13.40827312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659199486,[[184.81,4.02141212],[184.77,4.96405343],[184.75,6.62162757],[184.73,9.96022576],[184.68,13.19226444]],[[184.98,2.85],[184.99,16.26],[185.02,10.05620484],[185.03,16.49726735],[185.07,13.40827312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659199683,[[184.82,4.02141212],[184.77,4.96405343],[184.75,6.62162757],[184.73,9.96022576],[184.68,13.19226444]],[[184.98,2.85],[184.99,16.26],[185.02,10.05620484],[185.03,16.49726735],[185.07,13.40827312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760659199878,[[184.77,4.96405343],[184.75,6.62162757],[184.73,9.96022576],[184.68,13.19226444]],[[184.99,16.26],[185.02,10.05620484],[185.03,16.49726735],[185.07,13.40827312],[185.78,106.3258406]]]