{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":363619,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1760486401890,[[202.39,2.76],[202.25,12.26710741],[202.2,14.83],[202.19,15.33388426],[202.14,21.46743796]],[[202.49,2.54],[202.53,3.78819092],[202.54,4.59470622],[202.56,6.12627497],[202.59,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486402093,[[202.39,2.76],[202.25,12.26710741],[202.2,30.16388426],[202.14,21.46743796],[202.0,4.946]],[[202.49,2.54],[202.52,3.78819092],[202.54,4.59470622],[202.56,6.12627497],[202.59,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486402293,[[202.39,2.76],[202.24,12.26710741],[202.2,14.83],[202.19,15.33388426],[202.14,21.46743796]],[[202.51,3.78819092],[202.53,4.59470622],[202.56,6.12627497],[202.58,9.18941245],[202.69,30.14568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486402496,[[202.39,2.76],[202.23,12.26710741],[202.18,15.33388426],[202.12,21.46743796],[201.89,49.06842964]],[[202.5,3.78819092],[202.52,4.59470622],[202.55,20.95627497],[202.58,9.18941245],[202.63,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486402789,[[202.39,2.76],[202.25,12.26710741],[202.18,15.33388426],[202.12,21.46743796],[202.06,35.61376852]],[[202.51,3.78819092],[202.55,4.59470622],[202.57,6.12627497],[202.6,9.18941245],[202.65,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486402994,[[202.39,2.76],[202.26,12.26710741],[202.2,15.33388426],[202.15,21.46743796],[202.08,4.946]],[[202.54,3.78819092],[202.55,4.59470622],[202.58,6.12627497],[202.6,9.18941245],[202.66,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486403193,[[202.39,2.76],[202.26,12.26710741],[202.2,15.33388426],[202.15,21.46743796],[202.08,4.946]],[[202.53,3.78819092],[202.55,4.59470622],[202.58,6.12627497],[202.6,9.18941245],[202.66,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486403392,[[202.39,2.76],[202.26,12.26710741],[202.2,15.33388426],[202.15,21.46743796],[202.08,4.946]],[[202.51,2.54],[202.52,3.78819092],[202.56,4.59470622],[202.58,6.12627497],[202.61,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486403695,[[202.39,2.76],[202.26,12.26710741],[202.21,15.33388426],[202.15,21.46743796],[202.08,4.946]],[[202.51,2.54],[202.55,3.78819092],[202.56,4.59470622],[202.58,6.12627497],[202.61,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486403993,[[202.39,2.76],[202.26,63.26710741],[202.2,15.33388426],[202.15,339.46743796],[202.08,4.946]],[[202.51,2.54],[202.54,3.78819092],[202.55,4.59470622],[202.58,6.12627497],[202.61,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486404189,[[202.4,138.2736],[202.39,71.8998],[202.34,8.8916],[202.33,69.1609],[202.32,207.4933]],[[202.5,3.78819092],[202.52,9.03680622],[202.55,75.21287497],[202.57,69.0813],[202.58,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486404494,[[202.4,138.2736],[202.39,71.8998],[202.34,8.8916],[202.33,69.1609],[202.32,207.4933]],[[202.48,2.54],[202.49,3.78819092],[202.52,4.4421],[202.53,4.59470622],[202.55,75.21287497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486404695,[[202.4,138.2736],[202.39,71.8998],[202.34,8.8916],[202.33,69.1609],[202.32,207.4933]],[[202.48,6.32819092],[202.52,4.4421],[202.53,4.59470622],[202.55,75.21287497],[203.56,107.2098119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486404895,[[202.39,2.76],[202.37,69.1476],[202.34,8.8916],[202.33,69.1609]],[[202.48,6.32819092],[202.52,4.4421],[202.53,4.59470622],[202.55,75.21287497],[203.56,107.2098119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486404896,[[202.39,2.76],[202.37,69.1476],[202.35,69.1512],[202.34,8.8916],[202.33,69.1609]],[[202.48,2.54],[202.52,4.4421],[202.53,4.59470622],[202.55,6.12627497],[202.64,69.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486405090,[[202.39,2.76],[202.37,69.1476],[202.35,110.2512],[202.33,69.1609],[202.28,8.8939]],[[202.48,2.54],[202.51,8.22618763],[202.53,4.59470622],[202.55,69.0863],[202.56,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486405297,[[202.39,2.76],[202.37,69.1476],[202.35,110.2512],[202.33,69.1609],[202.28,8.8939]],[[202.48,2.54],[202.5,3.78388763],[202.51,4.4423],[202.53,4.59470622],[202.55,75.21257497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486405490,[[202.39,2.76],[202.37,69.1476],[202.35,110.2512],[202.33,69.1609],[202.28,8.8939]],[[202.48,2.54],[202.49,3.78388763],[202.53,4.59470622],[202.56,6.12627497],[202.64,81.31094994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486405796,[[202.39,2.76],[202.37,69.1476],[202.35,110.2512],[202.33,69.1609],[202.28,8.8939]],[[202.48,2.54],[202.54,4.59470622],[202.56,6.12627497],[202.59,78.26231245],[202.64,81.31094994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486406093,[[202.39,2.76],[202.37,69.1476],[202.35,110.2512],[202.33,69.1609],[202.28,8.8939]],[[202.48,2.54],[202.53,3.78369281],[202.54,4.59470622],[202.56,6.12627497],[202.59,78.26231245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486406296,[[202.39,2.76],[202.37,69.1476],[202.35,110.2512],[202.33,69.1609],[202.28,8.8939]],[[202.48,2.54],[202.52,3.78369281],[202.54,4.59470622],[202.56,6.12627497],[202.59,78.26231245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486406489,[[202.4,2.76],[202.39,69.1391],[202.37,69.1476],[202.35,110.2512],[202.33,69.1609]],[[202.48,2.54],[202.51,3.78369281],[202.53,4.4417],[202.54,4.59470622],[202.57,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486406692,[[202.4,2.76],[202.39,69.1391],[202.37,69.1476],[202.35,110.2512],[202.33,69.1609]],[[202.48,2.54],[202.5,3.78369281],[202.53,4.4417],[202.54,4.59470622],[202.57,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486406889,[[202.37,7.2049],[202.33,69.1609],[202.29,69.1732],[202.27,276.7221],[202.26,129.0781]],[[202.47,2.54],[202.48,4.4429],[202.49,3.78086915],[202.53,73.68820622],[202.55,75.21317497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486407091,[[202.37,7.2049],[202.33,120.1609],[202.29,69.1732],[202.27,276.7221],[202.26,78.0781]],[[202.46,2.54],[202.48,8.22316602],[202.52,4.59470622],[202.53,69.0935],[202.55,75.21317497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486407286,[[202.37,2.76],[202.33,161.2409],[202.29,69.1732],[202.27,276.7221],[202.26,78.0781]],[[202.45,2.54],[202.47,3.78026602],[202.48,4.4429],[202.52,4.59470622],[202.53,69.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486407494,[[202.38,2.76],[202.37,69.1474],[202.35,69.1543],[202.33,161.2409],[202.3,8.8931]],[[202.47,3.78026602],[202.52,4.59470622],[202.62,317.3327],[202.63,12.25254994],[202.81,30.63137485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486407797,[[202.38,2.76],[202.37,69.1474],[202.35,69.1543],[202.33,161.2409],[202.3,8.8931]],[[202.49,2.54],[202.51,3.78026602],[202.53,4.59470622],[202.57,69.0801],[202.58,18.07101245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486408093,[[202.38,2.76],[202.35,69.1543],[202.34,41.08],[202.33,120.1609],[202.3,8.8931]],[[202.47,2.54],[202.48,3.78026602],[202.51,4.59470622],[202.53,69.0935],[202.54,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486408300,[[202.38,2.76],[202.35,69.1543],[202.34,41.08],[202.33,120.1609],[202.3,8.8931]],[[202.47,2.54],[202.5,3.78026602],[202.51,4.59470622],[202.53,69.0935],[202.54,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486408596,[[202.4,4.4444],[202.38,2.76],[202.35,69.1543],[202.34,41.08],[202.33,120.1609]],[[202.47,2.54],[202.49,8.22296602],[202.51,4.59470622],[202.53,69.0935],[202.54,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486408793,[[202.38,2.76],[202.37,69.146],[202.35,120.1543],[202.34,41.08],[202.33,69.1609]],[[202.47,2.54],[202.48,3.78026602],[202.52,4.59470622],[202.55,75.21317497],[202.57,69.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486408994,[[202.43,7.2037],[202.39,69.1405],[202.37,69.146],[202.35,69.1543],[202.34,92.08]],[[202.5,2.54],[202.52,4.442],[202.53,4.59470622],[202.56,6.12627497],[202.57,69.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486409192,[[202.43,2.76],[202.37,69.146],[202.35,69.1543],[202.34,51.0],[202.3,78.0636]],[[202.51,3.77997308],[202.54,4.59470622],[202.56,6.12627497],[202.57,69.0801],[202.59,78.26231245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486409392,[[202.38,43.84],[202.35,69.1543],[202.34,51.0],[202.3,78.0636],[202.28,69.1756]],[[202.53,3.77997308],[202.54,4.59470622],[202.55,69.0879],[202.57,75.20637497],[202.59,78.26231245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486409697,[[202.39,2.76],[202.35,69.1543],[202.3,129.0636],[202.28,69.1757],[202.22,219.86340741]],[[202.49,2.54],[202.52,8.3746793],[202.53,69.0937],[202.55,75.21417497],[202.57,78.26951245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486409997,[[202.35,69.1538],[202.34,41.08],[202.3,78.0636],[202.28,69.1757],[202.22,219.86340741]],[[202.53,69.0937],[202.55,75.21417497],[202.57,78.26951245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486409998,[[202.35,69.1538],[202.34,41.08],[202.3,78.0636],[202.28,120.1757],[202.22,207.5963]],[[202.46,2.54],[202.48,3.77997308],[202.51,4.59470622],[202.53,69.0937],[202.54,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486410197,[[202.36,2.76],[202.35,69.1538],[202.34,41.08],[202.3,129.0636],[202.28,69.1757]],[[202.46,2.54],[202.47,3.77997308],[202.52,4.59470622],[202.53,69.0937],[202.54,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486410500,[[202.36,2.76],[202.35,69.1538],[202.34,41.08],[202.3,129.0636],[202.28,69.1757]],[[202.46,2.54],[202.49,4.4425],[202.51,4.59470622],[202.53,69.0937],[202.54,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486410696,[[202.36,2.76],[202.34,41.08],[202.3,129.0636],[202.28,69.1757],[202.26,69.1835]],[[202.46,2.54],[202.48,3.77925627],[202.51,4.59470622],[202.53,69.0937],[202.54,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486410897,[[202.36,2.76],[202.34,41.08],[202.3,129.0636],[202.28,69.1757],[202.26,69.1835]],[[202.46,2.54],[202.47,3.77925627],[202.51,4.59470622],[202.53,69.0937],[202.54,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486411095,[[202.37,4.4451],[202.36,2.76],[202.3,78.0636],[202.28,120.1757],[202.26,69.1835]],[[202.46,10.76255627],[202.51,73.69630622],[202.53,69.0937],[202.54,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486411297,[[202.31,2.76],[202.3,69.1705],[202.28,120.1757],[202.26,69.1835],[202.25,8.8954]],[[202.45,3.77863119],[202.49,69.107],[202.5,4.59470622],[202.51,69.1016],[202.52,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486411496,[[202.32,4.58303796],[202.31,2.76],[202.3,69.1705],[202.28,120.1757],[202.26,69.1835]],[[202.47,2.54],[202.48,3.77863119],[202.49,69.107],[202.5,4.59470622],[202.51,69.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486411692,[[202.36,4.4453],[202.34,2.76],[202.33,4.58303796],[202.32,41.08],[202.3,69.1705]],[[202.44,4.4438],[202.45,2.54],[202.46,3.77863119],[202.49,73.70170622],[202.51,69.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486411895,[[202.34,2.76],[202.32,110.2434],[202.3,69.1705],[202.02,14.83],[202.0,30.66776852]],[[202.44,2.54],[202.45,3.77863119],[202.49,4.59470622],[202.51,69.1016],[202.58,69.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486412096,[[202.34,2.76],[202.33,41.08],[202.3,69.1705],[202.23,69.1934],[202.09,21.46743796]],[[202.44,2.54],[202.49,73.70220622],[202.51,69.1016],[202.67,207.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486412392,[[202.34,2.76],[202.33,41.08],[202.3,69.1705],[202.09,21.46743796]],[[202.44,2.54],[202.49,73.70220622],[202.51,69.1016],[202.67,207.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486412393,[[202.34,2.76],[202.33,41.08],[202.32,69.1644],[202.3,69.1705],[202.15,14.83]],[[202.44,2.54],[202.48,3.77802622],[202.49,4.59470622],[202.51,69.1016],[202.67,207.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486412597,[[202.34,2.76],[202.33,41.08],[202.32,69.1644],[202.3,69.1705],[202.15,14.83]],[[202.44,2.54],[202.47,3.77802622],[202.49,4.59470622],[202.51,69.1016],[202.58,69.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486412893,[[202.34,112.9962],[202.32,69.1644],[202.3,69.1705],[202.29,8.8937],[202.15,14.83]],[[202.44,2.54],[202.46,3.77802622],[202.49,4.59470622],[202.51,75.22787497],[202.56,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486413094,[[202.36,2.76],[202.35,73.73750751],[202.34,110.2362],[202.32,69.1644],[202.3,69.1705]],[[202.48,2.54],[202.51,4.59470622],[202.53,116.29997497],[202.56,9.18941245],[202.59,8.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486413293,[[202.36,2.76],[202.35,69.1541],[202.34,110.2362],[202.32,69.1644],[202.3,120.1705]],[[202.48,2.54],[202.5,3.77845467],[202.52,4.59470622],[202.53,110.1737],[202.54,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486413493,[[202.36,2.76],[202.35,69.1541],[202.34,110.2362],[202.32,69.1644],[202.3,120.1705]],[[202.48,2.54],[202.49,3.77845467],[202.52,4.59470622],[202.53,110.1737],[202.54,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486413693,[[202.39,69.1406],[202.38,2.76],[202.37,69.1471],[202.35,69.1541],[202.34,110.2362]],[[202.48,6.31845467],[202.52,4.59470622],[202.53,41.08],[202.55,75.21417497],[202.62,69.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486413892,[[202.41,2.76],[202.37,69.1471],[202.34,69.1562],[202.31,69.1654],[202.3,69.169]],[[202.52,2.54],[202.55,4.59470622],[202.56,69.0831],[202.58,75.20477497],[202.6,78.26091245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486414097,[[202.41,2.76],[202.4,41.08],[202.37,69.1471],[202.34,69.1562],[202.31,120.1654]],[[202.51,3.77939017],[202.52,2.54],[202.55,4.59470622],[202.56,69.0831],[202.57,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486414299,[[202.41,2.76],[202.4,41.08],[202.39,69.1402],[202.37,69.1471],[202.34,69.1562]],[[202.51,8.22159017],[202.52,2.54],[202.55,4.59470622],[202.56,69.0831],[202.58,75.20477497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486414493,[[202.41,71.8931],[202.4,41.08],[202.39,69.1402],[202.37,78.0373],[202.34,69.1562]],[[202.51,3.77939017],[202.52,2.54],[202.56,4.59470622],[202.58,69.0785],[202.59,15.00717497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486414698,[[202.4,41.08],[202.39,69.1402],[202.37,78.0373],[202.34,69.1562]],[[202.52,2.54],[202.58,69.0785],[202.59,15.00717497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486414699,[[202.42,7.34196855],[202.4,41.08],[202.39,69.1402],[202.37,78.0373],[202.34,69.1562]],[[202.52,2.54],[202.58,73.67320622],[202.59,8.8809],[202.61,6.12627497],[202.62,83.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486414896,[[202.42,43.84],[202.41,4.4441],[202.37,69.1471],[202.34,69.1562],[202.3,69.1693]],[[202.5,4.4425],[202.51,3.77887584],[202.54,73.68490622],[202.56,69.0832],[202.57,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486415101,[[202.42,43.84],[202.41,4.4441],[202.37,69.1471],[202.34,69.1562],[202.3,69.1693]],[[202.49,2.54],[202.5,8.22137584],[202.54,73.68490622],[202.56,69.0832],[202.57,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486415299,[[202.42,2.76],[202.41,4.4441],[202.37,69.1471],[202.34,69.1562],[202.3,69.1693]],[[202.49,2.54],[202.5,8.22137584],[202.54,73.68490622],[202.56,69.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486415300,[[202.42,2.76],[202.41,4.4441],[202.37,69.1471],[202.34,69.1562],[202.3,69.1693]],[[202.49,6.31887584],[202.5,4.4425],[202.53,4.59470622],[202.54,69.0902],[202.56,75.20947497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486415602,[[202.37,45.5251],[202.35,2.76],[202.3,69.1693],[202.28,69.1763],[202.25,69.1856]],[[202.47,2.54],[202.48,3.77887584],[202.5,69.104],[202.51,4.59470622],[202.52,69.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486415803,[[202.37,4.4451],[202.35,2.76],[202.3,69.1693],[202.28,69.1763],[202.25,120.1856]],[[202.47,6.31887584],[202.5,69.104],[202.51,4.59470622],[202.52,69.0976],[202.62,219.44174994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486415998,[[202.35,43.84],[202.34,69.1568],[202.3,69.1693],[202.28,69.1763],[202.26,8.8948]],[[202.46,3.77887584],[202.47,2.54],[202.48,4.4428],[202.51,4.59470622],[202.52,69.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486416203,[[202.38,2.76],[202.37,69.1473],[202.36,73.73261985],[202.35,41.08],[202.34,69.1568]],[[202.47,3.77887584],[202.51,2.54],[202.52,4.59470622],[202.55,6.12627497],[202.56,69.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486416405,[[202.41,69.1338],[202.4,2.76],[202.39,73.72178999],[202.37,69.1473],[202.35,41.08]],[[202.5,3.77887584],[202.51,2.54],[202.55,4.59470622],[202.58,6.12627497],[202.59,69.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486416603,[[202.43,4.4437],[202.42,43.84],[202.39,69.139],[202.37,69.1473],[202.34,78.048]],[[202.51,2.54],[202.55,4.59470622],[202.57,69.08],[202.58,6.12627497],[202.59,69.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486416802,[[202.43,2.76],[202.42,41.08],[202.41,69.1337],[202.39,69.139],[202.37,69.1473]],[[202.55,4.59470622],[202.57,69.08],[202.58,6.12627497],[202.59,69.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486416803,[[202.43,2.76],[202.42,41.08],[202.41,69.1337],[202.39,69.139],[202.37,69.1473]],[[202.54,3.84709701],[202.55,4.59470622],[202.57,69.08],[202.58,6.12627497],[202.59,69.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486417002,[[202.43,2.76],[202.42,41.08],[202.41,69.1337],[202.39,69.139],[202.37,69.1473]],[[202.53,3.84709701],[202.56,7.13470622],[202.59,75.20087497],[202.63,41.08],[202.66,81.30384994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486417204,[[202.45,4.4432],[202.43,2.76],[202.42,41.08],[202.41,69.1337],[202.39,69.139]],[[202.52,3.84709701],[202.55,4.4413],[202.56,7.13470622],[202.59,75.20087497],[202.63,41.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486417506,[[202.43,2.76],[202.42,41.08],[202.41,69.1337],[202.39,69.139],[202.32,258.4918]],[[202.54,3.84709701],[202.55,4.4413],[202.56,2.54],[202.57,4.59470622],[202.59,75.20087497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486417701,[[202.43,2.76],[202.42,41.08],[202.41,69.1337],[202.39,69.139],[202.32,258.4918]],[[202.53,3.84709701],[202.55,4.4413],[202.56,2.54],[202.57,4.59470622],[202.59,69.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486417907,[[202.43,2.76],[202.42,41.08],[202.41,69.1337],[202.39,69.139],[202.32,258.4918]],[[202.54,3.84709701],[202.55,4.4413],[202.56,2.54],[202.59,73.66930622],[202.61,75.19487497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486418200,[[202.46,2.76],[202.45,69.1202],[202.44,4.58160382],[202.43,69.1264],[202.41,69.1337]],[[202.55,3.84709701],[202.58,4.4408],[202.6,7.13470622],[202.63,116.26567497],[202.66,78.24071245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486418407,[[202.45,69.1202],[202.44,4.58160382],[202.43,69.1264],[202.41,69.1337]],[[202.55,3.84709701],[202.58,4.4408],[202.6,7.13470622],[202.63,116.26567497],[202.66,78.24071245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486418408,[[202.48,2.76],[202.47,114.79174898],[202.45,69.1202],[202.43,69.1264],[202.41,69.1337]],[[202.6,2.54],[202.64,4.59470622],[202.65,69.0552],[202.66,69.0513],[202.67,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486418601,[[202.51,2.76],[202.5,69.1028],[202.49,73.68306764],[202.47,110.213],[202.45,69.1202]],[[202.63,3.84636912],[202.66,73.64600622],[202.69,47.22627497],[202.7,8.8759],[202.72,78.22061245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486418802,[[202.52,4.4418],[202.51,2.76],[202.47,110.213],[202.45,69.1202],[202.42,8.8878]],[[202.62,8.28606912],[202.63,2.54],[202.66,73.64600622],[202.69,47.22627497],[202.7,8.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486419107,[[202.47,2.76],[202.45,69.1202],[202.38,69.1412],[202.32,258.4918],[202.28,12.26710741]],[[202.6,2.54],[202.61,8.44107534],[202.62,69.0627],[202.64,75.18237497],[202.66,83.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486419306,[[202.47,7.2028],[202.45,41.1],[202.38,69.1412],[202.37,8.8904],[202.36,69.1482]],[[202.57,2.54],[202.6,2.54],[202.61,8.44107534],[202.62,69.0627],[202.64,75.18237497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486419307,[[202.47,7.2028],[202.45,41.1],[202.38,69.1412],[202.37,8.8904],[202.36,69.1482]],[[202.57,2.54],[202.59,3.84636912],[202.6,69.0693],[202.61,4.59470622],[202.62,69.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486419507,[[202.47,2.76],[202.45,41.12],[202.38,69.1412],[202.37,8.8904],[202.36,69.1482]],[[202.56,6.38636912],[202.58,69.0765],[202.59,4.59470622],[202.6,69.0693],[202.62,75.18897497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486419802,[[202.38,69.1412],[202.37,8.8904],[202.36,69.1482]],[[202.58,69.0765],[202.6,69.0693],[202.62,75.18897497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486419803,[[202.44,41.12],[202.43,7.2038],[202.38,69.1412],[202.37,8.8904],[202.36,69.1482]],[[202.55,3.84636912],[202.57,4.59470622],[202.58,69.0765],[202.6,75.19557497],[202.62,69.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486420009,[[202.44,41.12],[202.43,2.76],[202.38,69.1412],[202.37,8.8904],[202.36,69.1482]],[[202.53,2.54],[202.54,3.84636912],[202.58,73.67120622],[202.6,69.0693],[202.61,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486420212,[[202.44,41.12],[202.43,2.76],[202.38,69.1412],[202.37,8.8904],[202.36,69.1482]],[[202.53,6.38636912],[202.58,4.59470622],[202.6,110.1893],[202.61,6.12627497],[202.64,78.24551245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486420404,[[202.44,41.12],[202.38,69.1412],[202.37,8.8904],[202.36,69.1482]],[[202.53,6.38636912],[202.6,110.1893],[202.64,78.24551245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486420405,[[202.45,2.76],[202.44,41.12],[202.42,69.1305],[202.38,69.1412],[202.37,8.8904]],[[202.53,2.54],[202.59,4.59470622],[202.6,110.1893],[202.62,75.18897497],[202.64,69.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486420705,[[202.45,2.76],[202.44,69.1234],[202.42,69.1305],[202.38,69.1412],[202.37,8.8904]],[[202.58,6.38504931],[202.61,4.59470622],[202.62,69.0627],[202.64,75.18237497],[202.66,8.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486421006,[[202.46,41.12],[202.45,2.76],[202.44,69.1234],[202.42,69.1305],[202.38,69.1412]],[[202.57,3.84504931],[202.58,2.54],[202.61,4.59470622],[202.62,69.0627],[202.64,116.30237497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486421307,[[202.46,41.12],[202.45,2.76],[202.44,69.1234],[202.42,69.1305],[202.38,69.1412]],[[202.58,2.54],[202.6,3.84504931],[202.61,4.59470622],[202.62,69.0627],[202.64,110.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486421508,[[202.47,2.76],[202.46,41.12],[202.44,69.1234],[202.42,69.1305],[202.38,69.1412]],[[202.58,2.54],[202.59,3.84504931],[202.62,73.65740622],[202.64,110.1761],[202.73,127.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486421710,[[202.47,2.76],[202.46,110.2367],[202.44,69.1234],[202.42,69.1305]],[[202.58,2.54],[202.62,73.65740622],[202.64,110.1761],[202.73,127.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486421711,[[202.47,2.76],[202.46,110.2367],[202.44,69.1234],[202.42,69.1305],[202.15,36.29743796]],[[202.58,6.38504931],[202.62,73.65740622],[202.64,110.1761],[202.73,127.98],[202.87,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486422004,[[202.44,41.12],[202.43,2.76],[202.42,69.1305],[202.37,78.0352],[202.35,69.1533]],[[202.55,2.54],[202.57,8.28584931],[202.6,73.66410622],[202.62,69.0627],[202.63,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486422206,[[202.44,41.14],[202.43,2.76],[202.37,78.0352],[202.35,69.1533],[202.33,69.1595]],[[202.53,2.54],[202.54,3.84504931],[202.58,73.67090622],[202.6,69.0694],[202.61,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486422509,[[202.44,41.14],[202.43,2.76],[202.37,78.0352],[202.35,69.1533],[202.33,69.1595]],[[202.52,2.54],[202.53,3.84504931],[202.57,4.59470622],[202.58,69.0762],[202.6,75.19567497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486422708,[[202.44,41.14],[202.43,2.76],[202.37,78.0352],[202.35,69.1533],[202.33,69.1595]],[[202.52,2.54],[202.56,3.84504931],[202.58,73.67090622],[202.6,69.0694],[202.61,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486423006,[[202.45,4.4432],[202.44,41.14],[202.43,2.76],[202.37,78.0352],[202.35,69.1533]],[[202.52,2.54],[202.54,4.4416],[202.55,3.84504931],[202.58,69.0762],[202.59,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486423205,[[202.38,2.76],[202.35,69.1533],[202.31,78.0578],[202.28,69.1763],[202.27,258.5447]],[[202.52,71.6368],[202.53,3.84504931],[202.54,69.0901],[202.56,69.0834],[202.58,73.67090622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486423405,[[202.39,4.57677633],[202.38,2.76],[202.35,69.1533],[202.34,41.14],[202.31,78.0578]],[[202.5,2.54],[202.51,3.84504931],[202.52,69.0968],[202.53,41.14],[202.54,69.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486423608,[[202.38,2.76],[202.35,69.1533],[202.34,41.14],[202.31,78.0578],[202.15,14.83]],[[202.48,2.54],[202.49,3.84504931],[202.52,69.0968],[202.53,41.14],[202.54,73.68480622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486423807,[[202.38,2.76],[202.35,69.1533],[202.34,41.14],[202.31,78.0578],[202.15,14.83]],[[202.48,6.38504931],[202.52,69.0968],[202.53,41.14],[202.54,73.68480622],[203.0,30.63137485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486424005,[[202.38,7.2049],[202.35,69.1533],[202.34,41.14],[202.31,78.0578],[202.28,120.1763]],[[202.46,2.54],[202.47,8.28814931],[202.52,69.0968],[202.53,41.14],[202.54,73.68480622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486424208,[[202.38,7.2049],[202.31,69.1652],[202.28,69.1763],[202.26,78.0784],[202.22,258.5963]],[[202.46,6.38504931],[202.5,69.1034],[202.52,69.0968],[202.53,45.73470622],[202.54,69.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486424405,[[202.38,7.2049],[202.34,41.14],[202.31,69.1652],[202.28,69.1763],[202.26,78.0784]],[[202.46,2.54],[202.5,69.1034],[202.52,69.0968],[202.53,45.73470622],[202.54,69.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486424606,[[202.38,2.76],[202.37,69.1474],[202.35,69.1543],[202.34,41.14],[202.31,69.1652]],[[202.49,3.8426693],[202.5,2.72],[202.54,73.68480622],[202.57,8.882],[202.58,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486424806,[[202.38,2.76],[202.37,69.1474],[202.35,69.1543],[202.34,41.14],[202.31,69.1652]],[[202.49,3.8426693],[202.5,2.72],[202.52,41.14],[202.54,69.0901],[202.55,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486425007,[[202.38,2.76],[202.36,41.14],[202.31,69.1652],[202.28,69.1761],[202.25,69.1868]],[[202.47,2.72],[202.48,3.8426693],[202.5,69.1034],[202.52,110.2375],[202.53,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486425309,[[202.38,7.2049],[202.36,41.14],[202.31,69.1652],[202.28,69.1761],[202.25,69.1868]],[[202.46,3.8426693],[202.47,2.72],[202.52,110.2375],[202.53,4.59470622],[202.59,69.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486425808,[[202.39,4.4445],[202.38,2.76],[202.36,41.14],[202.35,69.1543],[202.31,69.1652]],[[202.47,2.72],[202.48,4.4428],[202.52,110.2375],[202.54,73.68480622],[202.57,8.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486426008,[[202.38,2.76],[202.36,41.14],[202.35,69.1543],[202.31,69.1652],[202.06,223.09178426]],[[202.47,6.56367035],[202.48,4.4428],[202.52,41.14],[202.54,73.68480622],[202.57,8.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486426202,[[202.42,7.114],[202.37,69.1455],[202.36,41.14],[202.35,69.1543],[202.31,69.1652]],[[202.51,2.72],[202.55,4.59470622],[202.59,75.20137497],[202.62,207.1898],[202.63,87.12911245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486426409,[[202.42,7.114],[202.37,69.1455],[202.36,41.14],[202.35,69.1543],[202.31,69.1652]],[[202.51,2.72],[202.54,3.84456543],[202.55,41.16],[202.57,4.59470622],[202.59,69.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486426706,[[202.45,2.67],[202.44,69.1233],[202.43,73.70576037],[202.41,69.1338],[202.39,69.1398]],[[202.55,2.72],[202.61,73.66330622],[202.63,69.0605],[202.65,75.18057497],[202.68,83.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486427005,[[202.45,2.67],[202.42,41.16],[202.41,69.1338],[202.39,69.1398],[202.35,69.1518]],[[202.54,3.84528008],[202.55,2.72],[202.59,69.073],[202.6,4.59470622],[202.61,69.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486427203,[[202.4,2.67],[202.39,69.1398],[202.35,69.1518],[202.32,276.6544],[202.19,12.26710741]],[[202.52,2.72],[202.53,3.84528008],[202.57,69.0806],[202.59,73.66770622],[202.61,69.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486427400,[[202.43,4.4438],[202.41,4.57967806],[202.4,43.85],[202.39,69.1398],[202.35,69.1518]],[[202.51,6.56528008],[202.52,4.442],[202.55,69.0869],[202.57,73.67530622],[202.59,69.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486427604,[[202.43,4.4438],[202.4,43.85],[202.39,69.1398],[202.35,69.1518],[202.01,21.46743796]],[[202.5,3.84528008],[202.51,2.72],[202.52,4.442],[202.55,69.0869],[202.57,73.67530622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486427809,[[202.43,4.4438],[202.4,2.67],[202.37,69.146],[202.35,69.1518],[202.32,69.1627]],[[202.5,3.84528008],[202.51,2.72],[202.55,69.0869],[202.57,73.67530622],[202.65,23.73503769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486428105,[[202.4,2.67],[202.35,69.1518],[202.34,69.1556],[202.32,69.1627],[202.29,8.8938]],[[202.49,6.56528008],[202.53,73.68920622],[202.54,41.18],[202.55,69.0869],[202.57,75.20687497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486428409,[[202.4,2.67],[202.37,69.1476],[202.36,41.18],[202.35,69.1518],[202.32,69.1627]],[[202.48,3.84528008],[202.49,2.72],[202.53,69.0945],[202.54,45.77470622],[202.55,69.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486428604,[[202.4,2.67],[202.37,69.1476],[202.36,41.18],[202.35,69.1518],[202.32,69.1627]],[[202.49,2.72],[202.53,69.0945],[202.54,41.18],[202.55,69.0869],[202.56,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486428803,[[202.41,4.63340674],[202.4,2.67],[202.37,69.1476],[202.36,41.18],[202.35,69.1518]],[[202.49,2.72],[202.52,3.84695075],[202.53,69.0945],[202.54,41.18],[202.55,69.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486428997,[[202.41,4.4441],[202.4,2.67],[202.37,69.1476],[202.36,41.18],[202.35,69.1518]],[[202.49,2.72],[202.53,69.0945],[202.54,41.18],[202.55,69.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486428998,[[202.41,4.4441],[202.4,2.67],[202.37,69.1476],[202.36,41.18],[202.35,69.1518]],[[202.49,7.1627],[202.51,3.84695075],[202.53,69.0945],[202.54,41.18],[202.55,73.68160622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486429199,[[202.36,41.18],[202.35,69.1518],[202.29,59.8938],[202.28,138.3515],[202.27,207.5405]],[[202.48,3.84695075],[202.49,2.72],[202.53,69.0945],[202.54,45.77470622],[202.55,69.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486429406,[[202.37,4.63426611],[202.36,43.85],[202.35,69.1518],[202.29,59.8938],[202.28,138.3515]],[[202.47,6.56695075],[202.51,69.0999],[202.53,69.0945],[202.54,45.77470622],[202.55,69.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486429709,[[202.38,4.63426611],[202.36,2.67],[202.35,110.3318],[202.29,59.8938],[202.28,138.3515]],[[202.46,3.84720284],[202.47,2.72],[202.51,69.0999],[202.53,69.0945],[202.54,45.77470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486429908,[[202.39,4.63426611],[202.36,2.67],[202.35,110.3318],[202.29,59.8938],[202.28,138.3515]],[[202.46,3.84720284],[202.47,2.72],[202.51,69.0999],[202.53,69.0945],[202.54,45.77470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486430209,[[202.39,2.67],[202.38,69.1441],[202.37,69.1446],[202.35,110.3318],[202.29,59.8938]],[[202.47,2.72],[202.5,3.84786589],[202.54,4.59470622],[202.6,69.0719],[202.62,276.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486430508,[[202.4,4.6354132],[202.39,2.67],[202.38,69.1441],[202.37,69.1446],[202.35,110.3318]],[[202.47,2.72],[202.49,3.84786589],[202.56,4.59470622],[202.58,41.18],[202.6,75.19817497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486430811,[[202.41,45.8154132],[202.39,2.67],[202.38,69.1441],[202.37,69.1446],[202.35,69.1518]],[[202.48,3.84786589],[202.51,2.72],[202.56,4.59470622],[202.58,41.18],[202.6,75.19817497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486431107,[[202.41,41.18],[202.39,2.67],[202.38,69.1441],[202.37,69.1446],[202.35,69.1518]],[[202.5,3.84786589],[202.51,2.72],[202.55,73.68160622],[202.58,41.18],[202.6,75.19817497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486431408,[[202.41,41.18],[202.39,2.67],[202.38,69.1441],[202.37,69.1446],[202.35,69.1518]],[[202.49,3.84786589],[202.51,2.72],[202.55,69.0869],[202.56,4.59470622],[202.58,41.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486431609,[[202.42,4.63670294],[202.39,2.67],[202.38,69.1441],[202.37,69.1446],[202.35,69.1518]],[[202.48,3.84786589],[202.51,2.72],[202.55,69.0869],[202.56,4.59470622],[202.58,41.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486431810,[[202.44,4.4436],[202.41,41.18],[202.39,2.67],[202.38,69.1441],[202.37,69.1446]],[[202.5,3.84786589],[202.51,7.1621],[202.55,69.0869],[202.56,4.59470622],[202.58,41.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486432010,[[202.44,4.4436],[202.41,41.18],[202.4,69.1372],[202.38,69.1441],[202.37,69.1446]],[[202.49,3.84786589],[202.51,4.4421],[202.53,2.72],[202.55,69.0869],[202.56,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486432205,[[202.45,2.67],[202.44,4.4436],[202.41,41.18],[202.4,69.1372],[202.38,69.1441]],[[202.5,3.84984143],[202.53,2.72],[202.57,73.67530622],[202.62,69.0646],[202.64,69.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486432412,[[202.46,2.67],[202.42,69.1286],[202.41,41.18],[202.4,69.1372],[202.38,69.1441]],[[202.52,3.85097199],[202.53,2.72],[202.58,45.77470622],[202.62,75.19087497],[202.64,77.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486432713,[[202.46,2.67],[202.42,69.1286],[202.41,41.18],[202.4,69.1372],[202.38,69.1441]],[[202.51,3.85097199],[202.53,2.72],[202.58,45.77470622],[202.62,75.19087497],[202.64,77.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486432912,[[202.46,2.67],[202.42,69.1286],[202.41,41.18],[202.4,69.1372],[202.38,69.1441]],[[202.57,2.72],[202.58,45.77470622],[202.62,75.19087497],[202.64,77.9353],[202.8,4.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486433111,[[202.46,2.67],[202.42,69.1286],[202.41,41.18],[202.4,69.1372],[202.38,69.1441]],[[202.55,2.72],[202.56,3.8509761],[202.58,45.77470622],[202.62,75.19087497],[202.64,77.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486433308,[[202.46,2.67],[202.42,69.1286],[202.41,41.18],[202.4,69.1372],[202.38,69.1441]],[[202.54,3.8509761],[202.55,2.72],[202.57,4.59470622],[202.58,41.18],[202.61,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486433510,[[202.4,43.85],[202.38,69.1441],[202.32,69.1622],[202.31,69.1657],[202.17,12.26710741]],[[202.51,2.72],[202.53,3.8509761],[202.54,4.59470622],[202.56,69.0831],[202.58,110.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486433812,[[202.41,4.63884846],[202.4,43.85],[202.38,69.1441],[202.37,69.1446],[202.33,59.8917]],[[202.49,2.72],[202.5,3.8509761],[202.54,4.59470622],[202.56,69.0831],[202.58,116.38337497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486434008,[[202.4,43.85],[202.38,69.1441],[202.37,69.1446],[202.33,59.8917]],[[202.48,3.8509761],[202.49,2.72],[202.54,4.59470622],[202.56,69.0831],[202.58,116.38337497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486434211,[[202.41,4.63882092],[202.4,43.85],[202.38,69.1441],[202.37,69.1446],[202.33,59.8917]],[[202.47,3.8509761],[202.49,2.72],[202.54,4.59470622],[202.56,69.0831],[202.58,116.38337497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486434412,[[202.4,43.85],[202.38,69.1441],[202.37,69.1446],[202.33,59.8917],[202.17,330.26710741]],[[202.49,2.72],[202.54,4.59470622],[202.56,69.0831],[202.58,116.38337497],[203.21,49.01019976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486434610,[[202.41,4.64039864],[202.4,43.85],[202.38,69.1441],[202.37,69.1446],[202.33,59.8917]],[[202.48,3.85462845],[202.49,2.72],[202.54,4.59470622],[202.56,69.0831],[202.58,116.38337497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486434908,[[202.42,7.31037036],[202.4,41.18],[202.38,69.1441],[202.37,69.1446],[202.33,59.8917]],[[202.47,3.85462845],[202.49,2.72],[202.54,4.59470622],[202.56,69.0831],[202.58,116.38337497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486435216,[[202.43,4.4437],[202.42,2.67],[202.4,41.18],[202.38,69.1441],[202.37,69.1446]],[[202.49,2.72],[202.5,4.4425],[202.54,4.59470622],[202.56,69.0831],[202.58,116.38337497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486435412,[[202.43,4.4437],[202.4,41.18],[202.38,69.1441],[202.37,69.1446],[202.21,445.98]],[[202.48,6.57872152],[202.5,4.4425],[202.54,4.59470622],[202.56,69.0831],[202.58,116.38337497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486435712,[[202.43,7.1137],[202.4,41.18],[202.38,69.1441],[202.37,69.1446],[202.21,445.98]],[[202.48,2.72],[202.5,4.4425],[202.55,4.59470622],[202.56,69.0831],[202.58,116.38337497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486436011,[[202.41,4.4443],[202.38,2.67],[202.37,69.1446],[202.29,69.1722],[202.21,445.98]],[[202.49,7.1627],[202.54,69.0908],[202.55,4.59470622],[202.56,69.0831],[202.58,116.38337497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486436214,[[202.41,4.4443],[202.38,43.85],[202.37,69.1446],[202.29,69.1722],[202.21,445.98]],[[202.47,2.72],[202.48,3.8582488],[202.49,4.4427],[202.54,69.0908],[202.56,69.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486436215,[[202.41,4.4443],[202.38,43.85],[202.37,69.1446],[202.29,69.1722],[202.21,445.98]],[[202.47,2.72],[202.48,3.8582488],[202.49,4.4427],[202.52,4.59470622],[202.54,69.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486436412,[[202.41,4.4443],[202.38,43.85],[202.37,69.1446],[202.29,69.1722],[202.21,445.98]],[[202.45,2.72],[202.46,3.8582488],[202.49,4.4427],[202.52,4.59470622],[202.54,69.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486436607,[[202.41,4.4443],[202.38,43.85],[202.37,69.1446],[202.29,69.1722],[202.21,127.98]],[[202.49,4.4427],[202.52,4.59470622],[202.54,69.0908],[203.85,98.02039953],[203.87,796.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486436811,[[202.39,4.4446],[202.38,43.85],[202.34,69.155],[202.29,69.1722],[202.21,127.98]],[[202.52,4.59470622],[202.54,69.0908],[203.85,98.02039953],[203.87,796.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486436812,[[202.39,4.4446],[202.38,43.85],[202.34,69.155],[202.29,69.1722],[202.21,127.98]],[[202.48,11.02313837],[202.52,73.69130622],[202.54,69.0908],[202.6,9.18941245],[202.62,222.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486437010,[[202.34,2.67],[202.29,120.1722],[202.28,8.8942],[202.25,69.1858],[202.21,127.98]],[[202.46,2.72],[202.47,3.86023837],[202.5,73.69850622],[202.52,69.0966],[202.54,75.21707497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486437204,[[202.35,45.82465043],[202.34,71.8275],[202.29,120.1722],[202.28,8.8942],[202.21,127.98]],[[202.45,3.86023837],[202.46,2.72],[202.5,4.59470622],[202.52,69.0966],[202.54,75.21707497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486437408,[[202.38,2.67],[202.37,69.1459],[202.36,73.79535043],[202.35,41.18],[202.34,69.1575]],[[202.44,3.86023837],[202.46,2.72],[202.49,4.4426],[202.51,4.59470622],[202.54,69.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486437602,[[202.39,4.64465043],[202.38,2.67],[202.37,69.1459],[202.36,69.1507],[202.35,41.18]],[[202.46,2.72],[202.49,4.4426],[202.51,4.59470622],[202.54,69.0908],[202.6,8.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486437807,[[202.39,4.64465043],[202.38,2.67],[202.37,69.1459],[202.36,69.1507],[202.35,41.18]],[[202.45,3.8632634],[202.46,2.72],[202.49,4.4426],[202.52,4.59470622],[202.54,69.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486438011,[[202.4,2.67],[202.39,4.64465043],[202.37,69.1459],[202.36,69.1507],[202.35,41.18]],[[202.44,3.8632634],[202.46,2.72],[202.49,4.4426],[202.52,4.59470622],[202.54,69.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486438313,[[202.41,4.64465043],[202.4,2.67],[202.37,69.1459],[202.36,69.1507],[202.35,41.18]],[[202.46,2.72],[202.49,4.4426],[202.51,4.59470622],[202.54,69.0908],[202.68,4.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486438508,[[202.41,4.64465043],[202.4,2.67],[202.37,69.1459],[202.36,69.1507],[202.35,41.18]],[[202.45,3.86428183],[202.46,2.72],[202.49,4.4426],[202.51,4.59470622],[202.54,69.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486438709,[[202.42,4.4439],[202.41,7.31465043],[202.39,41.18],[202.37,69.1459],[202.36,69.1507]],[[202.44,3.86428183],[202.46,2.72],[202.49,4.4426],[202.51,4.59470622],[202.54,69.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486438915,[[202.43,2.67],[202.39,110.3195],[202.37,69.1459],[202.36,69.1507],[202.34,120.1575]],[[202.51,11.75680622],[202.54,69.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486439110,[[202.43,2.67],[202.41,41.18],[202.39,110.3195],[202.37,69.1459],[202.36,69.1507]],[[202.51,11.75680622],[202.54,69.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486439111,[[202.43,2.67],[202.41,41.18],[202.39,69.1395],[202.37,69.1459],[202.36,69.1507]],[[202.5,3.86428293],[202.51,7.1621],[202.52,4.59470622],[202.54,69.0908],[202.56,75.20937497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486439311,[[202.43,2.67],[202.41,41.18],[202.39,69.1395],[202.37,69.1459],[202.36,69.1507]],[[202.49,3.86428293],[202.51,7.1621],[202.52,4.59470622],[202.56,75.20937497],[202.63,69.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486439516,[[202.43,2.67],[202.41,41.18],[202.39,69.1395],[202.37,69.1459],[202.36,69.1507]],[[202.48,6.58428293],[202.51,9.03680622],[202.54,6.12627497],[202.56,69.0831],[202.57,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486439812,[[202.46,4.4431],[202.42,2.67],[202.41,110.3134],[202.39,69.1395],[202.37,69.1459]],[[202.53,2.72],[202.54,4.59470622],[202.55,4.4413],[202.56,6.12627497],[202.59,78.26481245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486440014,[[202.42,2.67],[202.41,110.3134],[202.39,69.1395],[202.37,69.1459],[202.32,207.4923]],[[202.52,3.8657899],[202.53,7.31470622],[202.55,4.4413],[202.56,6.12627497],[202.59,78.26481245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486440216,[[202.43,4.64778555],[202.42,2.67],[202.41,110.3134],[202.39,69.1395],[202.37,69.1459]],[[202.51,3.8657899],[202.53,2.72],[202.54,4.59470622],[202.55,4.4413],[202.57,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486440416,[[202.44,4.64778555],[202.42,2.67],[202.41,110.3134],[202.39,69.1395],[202.37,69.1459]],[[202.5,3.8657899],[202.53,2.72],[202.54,4.59470622],[202.55,4.4413],[202.57,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486440615,[[202.42,2.67],[202.41,110.3134],[202.39,69.1395],[202.37,69.1459],[201.67,73.60264446]],[[202.49,3.8657899],[202.53,2.72],[202.54,4.59470622],[202.55,4.4413],[202.57,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486440812,[[202.43,7.31825834],[202.41,110.3134],[202.39,69.1395],[202.37,69.1459],[202.16,552.06673796]],[[202.53,2.72],[202.54,9.03630622],[202.57,6.12627497],[202.77,207.0396],[202.78,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486441017,[[202.44,4.64825834],[202.43,2.67],[202.41,110.3134],[202.39,69.1395],[202.37,69.1459]],[[202.52,3.8498929],[202.53,2.72],[202.54,4.59470622],[202.57,75.20617497],[202.65,8.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486441319,[[202.38,2.67],[202.37,69.1459],[202.32,69.1642],[202.3,69.1687],[202.26,12.26710741]],[[202.49,2.72],[202.51,3.8498929],[202.53,73.68780622],[202.55,69.0864],[202.56,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486441519,[[202.39,45.8282653],[202.38,2.67],[202.34,69.1576],[202.32,69.1642],[202.31,8.8928]],[[202.47,2.72],[202.48,3.8498929],[202.5,4.59470622],[202.51,69.1006],[202.53,75.21937497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486441817,[[202.39,41.18],[202.38,2.67],[202.34,69.1576],[202.32,69.1642],[202.31,8.8928]],[[202.46,3.8498929],[202.47,2.72],[202.48,4.59470622],[202.51,75.22687497],[202.53,69.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486442020,[[202.39,41.18],[202.34,71.8276],[202.32,69.1642],[202.31,8.8928],[202.22,207.5963]],[[202.44,2.72],[202.45,3.8498929],[202.48,4.59470622],[202.51,75.22687497],[202.53,78.28251245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486442215,[[202.37,4.4452],[202.34,2.67],[202.32,69.1642],[202.31,8.8928],[202.25,69.1863]],[[202.43,3.8498929],[202.44,2.72],[202.47,4.59470622],[202.49,69.1072],[202.5,47.32627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486442420,[[202.37,4.4452],[202.35,41.2],[202.34,2.67],[202.32,69.1642],[202.31,8.8928]],[[202.42,6.5698929],[202.46,4.59470622],[202.49,75.23347497],[202.5,41.2],[202.52,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486442616,[[202.37,4.4452],[202.35,41.2],[202.34,2.67],[202.32,69.1642],[202.31,8.8928]],[[202.41,3.8498929],[202.42,2.72],[202.46,4.59470622],[202.49,75.23347497],[202.5,41.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486442818,[[202.38,4.4448],[202.36,2.67],[202.35,41.2],[202.32,69.1642],[202.31,8.8928]],[[202.45,4.4436],[202.47,4.59470622],[202.49,69.1072],[202.5,47.32627497],[202.7,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486443009,[[202.38,4.4448],[202.36,2.67],[202.35,41.2],[202.32,69.1642],[202.31,8.8928]],[[202.44,3.84918497],[202.45,4.4436],[202.46,2.72],[202.48,4.59470622],[202.49,69.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486443215,[[202.38,7.1148],[202.35,41.2],[202.32,69.1642],[202.31,8.8928],[202.15,30.16388426]],[[202.43,3.84918497],[202.45,4.4436],[202.46,2.72],[202.48,4.59470622],[202.58,69.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486443521,[[202.38,7.1148],[202.35,41.2],[202.32,69.1642],[202.31,8.8928],[202.21,127.98]],[[202.42,6.56877384],[202.45,4.4436],[202.47,4.59470622],[202.5,47.32627497],[202.51,69.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486443720,[[202.38,7.1148],[202.35,41.2],[202.32,69.1642],[202.31,8.8928],[202.21,127.98]],[[202.42,2.72],[202.45,4.4436],[202.47,4.59470622],[202.5,47.32627497],[202.51,69.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486444218,[[202.31,2.67],[202.26,8.895],[202.23,69.195],[202.21,127.98],[202.18,12.26710741]],[[202.4,2.72],[202.41,3.84894453],[202.46,4.59470622],[202.47,69.115],[202.49,75.23367497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486444524,[[202.32,73.81151703],[202.31,43.89],[202.26,8.895],[202.21,127.98],[202.18,12.26710741]],[[202.4,2.72],[202.45,4.59470622],[202.47,41.22],[202.48,6.12627497],[202.49,69.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486444718,[[202.33,4.64751703],[202.32,69.164],[202.31,43.89],[202.26,8.895],[202.21,127.98]],[[202.4,2.72],[202.45,4.59470622],[202.47,41.22],[202.48,6.12627497],[202.49,69.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486446021,[[202.36,4.4452],[202.33,4.64751703],[202.32,69.164],[202.31,43.89],[202.26,8.895]],[[202.4,2.72],[202.43,4.4439],[202.45,4.59470622],[202.47,41.22],[202.48,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486446222,[[202.36,4.4452],[202.32,69.164],[202.31,43.89],[202.26,8.895]],[[202.42,2.72],[202.43,4.4439],[202.45,4.59470622],[202.47,41.22],[202.48,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486446422,[[202.36,4.4452],[202.32,69.164],[202.31,43.89],[202.26,8.895],[202.11,274.03728426]],[[202.4,2.72],[202.41,3.86883538],[202.43,4.4439],[202.45,4.59470622],[202.47,41.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486446623,[[202.36,4.4452],[202.35,2.67],[202.32,69.164],[202.31,41.22],[202.26,8.895]],[[202.43,4.4439],[202.45,7.31470622],[202.47,41.22],[202.6,4.946],[202.61,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486446824,[[202.35,2.67],[202.34,69.1572],[202.32,69.164],[202.31,41.22],[202.26,8.895]],[[202.42,3.86909577],[202.45,7.1634],[202.46,4.59470622],[202.47,41.22],[202.58,69.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486447019,[[202.35,2.67],[202.34,69.1572],[202.32,69.164],[202.31,41.22],[202.26,8.895]],[[202.41,3.86909577],[202.45,7.1634],[202.46,4.59470622],[202.47,41.22],[202.58,69.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486447222,[[202.34,71.8272],[202.32,69.164],[202.31,41.22],[202.26,8.895],[201.97,30.66776852]],[[202.4,3.86909577],[202.45,7.1634],[202.46,4.59470622],[202.47,41.22],[202.58,69.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486447417,[[202.34,2.67],[202.26,8.895],[202.25,69.1858],[202.23,69.193],[202.21,178.98]],[[202.43,2.72],[202.44,4.4438],[202.45,4.59470622],[202.47,41.22],[202.49,69.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486447720,[[202.34,2.67],[202.33,41.2],[202.26,8.895],[202.25,69.1858],[202.23,69.193]],[[202.42,3.86808861],[202.43,2.72],[202.44,4.4438],[202.45,4.59470622],[202.47,41.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486447922,[[202.34,2.67],[202.33,41.2],[202.26,8.895],[202.25,69.1858],[202.23,69.193]],[[202.41,3.86808861],[202.43,2.72],[202.44,4.4438],[202.45,4.59470622],[202.47,41.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486448122,[[202.35,4.4456],[202.34,2.67],[202.26,8.895],[202.25,69.1858],[202.23,69.193]],[[202.39,2.72],[202.4,3.86808861],[202.45,4.59470622],[202.47,116.46067497],[202.56,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486448321,[[202.35,4.4456],[202.31,41.2],[202.3,71.8387],[202.26,8.895],[202.25,69.1858]],[[202.44,2.72],[202.45,4.59470622],[202.47,110.3344],[202.48,6.12627497],[202.56,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486448517,[[202.35,4.4456],[202.31,41.2],[202.3,71.8387],[202.26,8.895],[202.25,69.1858]],[[202.43,6.58726181],[202.44,4.59470622],[202.47,116.46067497],[202.56,12.25254994],[202.67,228.58026239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486448715,[[202.33,69.1596],[202.32,69.1626],[202.31,41.2],[202.3,69.1687],[202.26,8.895]],[[202.42,3.86726181],[202.43,2.72],[202.44,4.59470622],[202.47,47.34627497],[202.56,81.33564994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486449023,[[202.35,2.67],[202.34,73.80018485],[202.33,69.1596],[202.31,41.2],[202.3,78.0619]],[[202.41,3.86726181],[202.43,2.72],[202.46,4.59470622],[202.49,6.12627497],[202.51,110.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486449224,[[202.35,2.67],[202.34,69.1558],[202.33,69.1596],[202.31,41.2],[202.3,78.0619]],[[202.43,2.72],[202.47,4.59470622],[202.5,6.12627497],[202.51,110.3006],[202.53,78.28251245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486449414,[[202.39,4.4447],[202.35,2.67],[202.34,69.1558],[202.33,69.1596],[202.31,41.2]],[[202.42,3.86793184],[202.43,2.72],[202.46,4.4432],[202.47,4.59470622],[202.5,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486449613,[[202.39,4.4447],[202.35,2.67],[202.34,69.1558]],[[202.42,3.86793184],[202.43,2.72],[202.46,4.4432],[202.47,4.59470622],[202.5,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486449614,[[202.39,2.67],[202.36,110.348],[202.35,69.1526],[202.34,69.1558],[202.2,12.26710741]],[[202.47,2.72],[202.48,4.59470622],[202.51,47.32627497],[202.53,69.0931],[202.54,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486449818,[[202.39,2.67],[202.36,110.348],[202.35,69.1526],[202.34,69.1558],[202.3,129.0619]],[[202.46,3.86843217],[202.47,2.72],[202.49,4.59470622],[202.51,41.2],[202.52,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486450013,[[202.39,2.67],[202.36,110.348],[202.35,69.1526],[202.34,69.1558],[202.3,129.0619]],[[202.45,3.86843217],[202.47,2.72],[202.49,4.59470622],[202.51,41.2],[202.52,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486450212,[[202.39,2.67],[202.36,110.348],[202.35,69.1526],[202.34,69.1558],[202.3,129.0619]],[[202.44,3.86843217],[202.47,2.72],[202.48,4.59470622],[202.51,47.32627497],[202.54,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486450423,[[202.37,2.67],[202.36,110.348],[202.35,69.1526],[202.34,69.1558],[202.3,129.0619]],[[202.47,2.72],[202.49,4.59470622],[202.51,41.2],[202.52,6.12627497],[202.55,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486450623,[[202.37,2.67],[202.36,110.348],[202.35,69.1526],[202.34,69.1558],[202.3,129.0619]],[[202.46,3.86723994],[202.47,2.72],[202.49,4.59470622],[202.51,41.2],[202.52,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486450825,[[202.37,2.67],[202.36,110.348],[202.35,69.1526],[202.34,69.1558],[202.3,129.0619]],[[202.45,3.86723994],[202.47,2.72],[202.48,4.4428],[202.49,4.59470622],[202.51,41.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486451125,[[202.37,2.67],[202.36,69.148],[202.35,69.1526],[202.34,69.1558],[202.3,129.0619]],[[202.44,3.86723994],[202.47,2.72],[202.48,4.4428],[202.49,4.59470622],[202.51,41.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486451321,[[202.4,4.4443],[202.38,41.22],[202.36,71.818],[202.35,69.1526],[202.34,69.1558]],[[202.43,3.86723994],[202.47,7.1631],[202.48,4.59470622],[202.51,41.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486451322,[[202.4,4.4443],[202.38,41.22],[202.36,71.818],[202.35,69.1526],[202.34,69.1558]],[[202.43,3.86723994],[202.47,7.1631],[202.48,4.59470622],[202.51,47.32627497],[202.54,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486451526,[[202.4,4.4443],[202.36,71.818],[202.35,69.1526],[202.34,69.1558],[201.34,98.13685928]],[[202.47,7.1631],[202.49,4.59470622],[202.51,47.32627497],[202.54,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486451726,[[202.4,4.4443],[202.37,41.2],[202.36,71.818],[202.35,69.1526],[202.34,69.1558]],[[202.46,3.86766008],[202.47,7.1631],[202.49,4.59470622],[202.51,47.32627497],[202.54,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486451922,[[202.38,2.67],[202.37,41.2],[202.36,69.148],[202.35,69.1526],[202.34,69.1558]],[[202.45,3.86766008],[202.47,7.1631],[202.49,4.59470622],[202.51,41.2],[202.52,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486452122,[[202.38,2.67],[202.37,41.2],[202.36,69.148],[202.35,69.1526],[202.34,69.1558]],[[202.44,3.86766008],[202.45,2.72],[202.47,4.4431],[202.48,4.59470622],[202.51,47.32627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486452421,[[202.41,4.4441],[202.38,69.1441],[202.37,43.87],[202.36,69.148],[202.34,69.1558]],[[202.43,3.86766008],[202.45,2.72],[202.49,9.03730622],[202.51,47.32627497],[202.62,207.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486452620,[[202.39,2.62],[202.38,69.1441],[202.37,41.2],[202.36,69.148],[202.34,78.0472]],[[202.44,3.86760155],[202.49,11.79730622],[202.52,6.12627497],[202.55,9.18941245],[202.6,69.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486452825,[[202.39,2.62],[202.38,69.1441],[202.37,41.2],[202.36,69.148],[202.34,78.0472]],[[202.49,11.79730622],[202.52,6.12627497],[202.54,41.2],[202.55,9.18941245],[202.6,69.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486453024,[[202.39,2.62],[202.38,69.1441],[202.37,41.2],[202.36,69.148],[202.34,78.0472]],[[202.48,3.86760782],[202.49,11.79730622],[202.52,6.12627497],[202.54,41.2],[202.55,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486453227,[[202.4,69.1373],[202.39,2.62],[202.38,69.1441],[202.37,41.2],[202.36,69.148]],[[202.47,3.86760782],[202.49,7.35470622],[202.51,4.4422],[202.52,6.12627497],[202.54,41.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486453521,[[202.4,69.1373],[202.39,2.62],[202.38,69.1441],[202.37,41.2],[202.36,69.148]],[[202.46,3.86760782],[202.49,2.76],[202.5,4.59470622],[202.51,4.4422],[202.53,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486453724,[[202.41,2.62],[202.4,69.1373],[202.38,69.1441],[202.37,41.2],[202.36,69.148]],[[202.49,2.76],[202.51,9.03690622],[202.54,47.32627497],[202.56,69.0831],[202.57,18.07111245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486453928,[[202.4,71.7573],[202.38,69.1441],[202.37,41.2],[202.36,69.148],[202.1,36.40358075]],[[202.48,3.86765868],[202.49,2.76],[202.51,9.03690622],[202.54,47.32627497],[202.56,69.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486454130,[[202.4,71.7573],[202.38,69.1441],[202.37,41.2],[202.36,69.148],[202.1,36.40358075]],[[202.47,3.86765868],[202.49,2.76],[202.51,9.03690622],[202.54,47.32627497],[202.56,69.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486454432,[[202.4,71.7573],[202.38,69.1441],[202.37,41.2],[202.36,69.148],[202.1,36.40358075]],[[202.46,3.86765868],[202.49,2.76],[202.51,9.03690622],[202.54,47.32627497],[202.56,69.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486454728,[[202.4,71.7573],[202.38,69.1441],[202.37,41.2],[202.36,69.148],[202.1,36.40358075]],[[202.49,2.76],[202.51,9.03690622],[202.54,6.12627497],[202.56,110.2831],[203.49,98.02039953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486455028,[[202.4,2.62],[202.38,69.1441],[202.37,41.2],[202.36,69.148],[202.31,69.1653]],[[202.48,3.85694532],[202.49,2.76],[202.5,4.4424],[202.51,4.59470622],[202.54,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486455229,[[202.4,2.62],[202.38,69.1441],[202.37,41.2],[202.36,69.148],[202.31,69.1653]],[[202.47,3.85694532],[202.49,2.76],[202.5,4.4424],[202.51,4.59470622],[202.54,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486455529,[[202.4,2.62],[202.38,69.1441],[202.37,41.2],[202.36,69.148],[202.31,69.1653]],[[202.46,3.85694532],[202.49,2.76],[202.5,4.4424],[202.51,4.59470622],[202.54,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486455728,[[202.4,2.62],[202.38,69.1441],[202.37,41.2],[202.36,69.148],[202.31,69.1653]],[[202.49,2.76],[202.5,4.4424],[202.51,4.59470622],[202.54,6.12627497],[202.68,20.26168742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486455924,[[202.43,4.4437],[202.4,2.62],[202.38,69.1441],[202.37,41.2],[202.36,69.148]],[[202.48,3.8569724],[202.49,2.76],[202.5,4.4424],[202.51,4.59470622],[202.54,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486456130,[[202.43,4.4437],[202.41,41.2],[202.4,2.62],[202.38,69.1441],[202.36,69.148]],[[202.47,6.3969724],[202.5,4.4424],[202.51,4.59470622],[202.54,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486456332,[[202.42,2.73],[202.4,69.1364],[202.38,120.1441],[202.36,69.148],[202.24,12.26710741]],[[202.52,4.4419],[202.53,7.13470622],[202.55,47.32627497],[202.58,78.26621245],[202.62,77.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486456526,[[202.44,2.73],[202.43,41.18],[202.42,69.1303],[202.4,69.1364],[202.38,129.0338]],[[202.51,3.85807207],[202.53,2.54],[202.54,4.59470622],[202.55,41.2],[202.57,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486456726,[[202.44,71.8533],[202.43,41.18],[202.42,69.1303],[202.4,69.1364],[202.38,78.0338]],[[202.5,3.85807207],[202.53,2.54],[202.54,4.59470622],[202.55,41.2],[202.56,4.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486456927,[[202.43,41.18],[202.42,69.1303],[202.4,69.1364],[202.38,78.0338]],[[202.56,4.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486456928,[[202.47,2.73],[202.46,69.115],[202.45,73.76061962],[202.43,41.18],[202.42,69.1303]],[[202.52,3.85857181],[202.57,2.54],[202.58,4.59470622],[202.6,6.12627497],[202.63,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486457226,[[202.48,41.2],[202.47,2.73],[202.46,69.115],[202.45,69.1187],[202.42,69.1303]],[[202.56,3.85857181],[202.57,2.54],[202.58,4.59470622],[202.61,6.12627497],[202.63,41.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486457428,[[202.5,4.4422],[202.48,41.2],[202.47,2.73],[202.46,69.115],[202.45,69.1187]],[[202.55,6.39857181],[202.58,9.03530622],[202.61,6.12627497],[202.63,110.2597],[202.69,69.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486457631,[[202.5,4.4422],[202.48,41.2],[202.47,2.73],[202.46,69.115],[202.45,69.1187]],[[202.54,3.85857181],[202.55,2.54],[202.58,9.03530622],[202.61,6.12627497],[202.63,110.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486457829,[[202.5,4.4422],[202.48,41.2],[202.47,2.73],[202.46,69.115],[202.45,69.1187]],[[202.58,9.03530622],[202.62,6.12627497],[202.63,110.2597],[202.65,78.24411245],[202.7,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486458023,[[202.5,4.4422],[202.48,41.2],[202.47,2.73],[202.46,69.115],[202.45,69.1187]],[[202.56,2.54],[202.57,3.85820758],[202.58,4.4406],[202.59,4.59470622],[202.62,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486458228,[[202.51,7.1719],[202.48,41.2],[202.46,69.115],[202.45,69.1187],[202.37,207.4405]],[[202.55,3.85820758],[202.58,2.54],[202.59,4.59470622],[202.6,4.4402],[202.62,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486458527,[[202.54,2.73],[202.53,69.0918],[202.52,114.91831195],[202.49,69.1049],[202.48,69.1098]],[[202.65,2.54],[202.66,4.59470622],[202.69,6.12627497],[202.7,110.2352],[202.72,78.22031245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486458726,[[202.54,2.73],[202.53,69.0918],[202.52,110.2964],[202.49,69.1049],[202.48,69.1098]],[[202.64,3.85764238],[202.65,2.54],[202.66,4.59470622],[202.69,6.12627497],[202.7,110.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486458924,[[202.55,4.4412],[202.54,2.73],[202.52,110.2964],[202.49,69.1049],[202.48,69.1098]],[[202.62,2.54],[202.63,3.85764238],[202.66,4.59470622],[202.67,4.4388],[202.68,41.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486459127,[[202.55,4.4412],[202.54,2.73],[202.52,110.2964],[202.49,69.1049],[202.48,69.1098]],[[202.61,3.85764238],[202.62,2.54],[202.65,4.59470622],[202.67,4.4388],[202.68,47.34627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486459323,[[202.53,69.0928],[202.52,110.2964],[202.49,69.1049],[202.48,69.1098],[202.28,15.33388426]],[[202.6,3.85764238],[202.62,2.54],[202.66,4.59470622],[202.67,4.4388],[202.68,41.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486459528,[[202.54,2.73],[202.53,69.0928],[202.52,110.2964],[202.49,69.1049],[202.48,69.1098]],[[202.62,2.54],[202.66,4.59470622],[202.67,4.4388],[202.68,41.22],[202.84,206.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486459829,[[202.54,2.73],[202.53,69.0928],[202.52,110.2964],[202.49,69.1049],[202.48,69.1098]],[[202.61,3.85478402],[202.62,2.54],[202.66,4.59470622],[202.67,4.4388],[202.68,41.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486460026,[[202.52,41.2],[202.5,2.73],[202.49,69.1049],[202.48,69.1098],[202.44,69.1208]],[[202.6,3.85478402],[202.64,4.59470622],[202.66,69.0511],[202.67,6.12627497],[202.68,110.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486460233,[[202.5,2.73],[202.48,110.3294],[202.46,69.1163],[202.44,69.1208],[202.32,207.4902]],[[202.59,6.39478402],[202.62,4.59470622],[202.64,69.0573],[202.65,6.12627497],[202.66,69.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486460431,[[202.5,2.73],[202.48,110.3294],[202.46,69.1163],[202.44,69.1208],[202.32,207.4902]],[[202.58,3.85478402],[202.59,2.54],[202.62,4.59470622],[202.64,69.0573],[202.65,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486460633,[[202.5,2.73],[202.48,110.3294],[202.46,69.1163],[202.44,69.1208],[202.32,207.4902]],[[202.56,2.54],[202.57,3.85478402],[202.62,4.59470622],[202.64,69.0573],[202.65,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486460833,[[202.5,2.73],[202.48,110.3294],[202.46,69.1163],[202.44,69.1208],[202.32,207.4902]],[[202.56,2.54],[202.62,4.59470622],[202.64,69.0573],[202.65,6.12627497],[202.77,4.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486461334,[[202.5,2.73],[202.48,69.1094],[202.46,110.3363],[202.44,69.1208],[202.32,207.4902]],[[202.56,2.54],[202.6,41.22],[202.62,4.59470622],[202.64,69.0573],[202.65,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486461831,[[202.52,4.4417],[202.5,2.73],[202.48,69.1094],[202.47,41.22],[202.46,69.1163]],[[202.59,3.85376657],[202.6,4.4403],[202.62,4.59470622],[202.64,69.0573],[202.65,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486462133,[[202.51,2.73],[202.5,69.1031],[202.48,69.1094],[202.47,41.22],[202.46,69.1163]],[[202.64,2.54],[202.65,4.59470622],[202.67,41.24],[202.68,75.16897497],[202.71,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486462331,[[202.55,4.4412],[202.51,2.73],[202.5,69.1027],[202.48,69.1094],[202.47,41.22]],[[202.62,2.54],[202.63,8.29301785],[202.64,4.59470622],[202.66,69.049],[202.67,47.36627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486462531,[[202.55,4.4412],[202.51,2.73],[202.5,69.1027],[202.48,69.1094],[202.47,41.22]],[[202.61,3.85341785],[202.62,2.54],[202.63,4.4396],[202.65,4.59470622],[202.66,69.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486462737,[[202.55,4.4412],[202.51,2.73],[202.5,69.1027],[202.49,41.26],[202.48,69.1094]],[[202.6,6.39341785],[202.63,4.4396],[202.65,4.59470622],[202.66,69.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486462936,[[202.55,4.4412],[202.51,2.73],[202.5,69.1027],[202.49,41.26],[202.48,69.1094]],[[202.6,2.54],[202.63,4.4396],[202.66,73.64370622],[202.87,4.946],[202.91,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486463139,[[202.52,4.4418],[202.51,2.73],[202.49,41.26],[202.48,69.1094],[202.41,69.1317]],[[202.59,3.85170118],[202.61,6.9799],[202.64,4.59470622],[202.66,69.049],[202.67,47.36627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486463336,[[202.52,4.4418],[202.51,2.73],[202.48,69.1094],[202.47,41.28],[202.41,69.1317]],[[202.58,3.85170118],[202.61,6.9799],[202.63,4.59470622],[202.66,75.17527497],[202.67,41.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486463639,[[202.52,4.4418],[202.49,2.73],[202.48,69.1094],[202.47,41.28],[202.41,69.1317]],[[202.56,2.54],[202.57,3.85170118],[202.59,4.4404],[202.62,41.28],[202.63,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486463829,[[202.47,41.28],[202.45,2.73],[202.43,69.1247],[202.41,120.1317],[202.39,69.1381]],[[202.55,6.3907745],[202.6,4.59470622],[202.62,110.3442],[202.63,6.12627497],[202.66,78.23841245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486464031,[[202.45,2.73],[202.43,69.1247],[202.42,41.26],[202.41,120.1317],[202.39,69.1381]],[[202.54,3.8507745],[202.55,2.54],[202.6,4.59470622],[202.62,110.3442],[202.63,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486464230,[[202.45,2.73],[202.42,41.26],[202.41,69.1317],[202.39,69.1381],[202.37,78.0364]],[[202.53,3.8507745],[202.55,2.54],[202.58,69.0763],[202.59,4.59470622],[202.6,69.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486464533,[[202.41,2.73],[202.39,69.1381],[202.37,69.1461],[202.36,41.28],[202.32,276.6537]],[[202.52,6.3907745],[202.55,4.59470622],[202.56,69.0839],[202.58,75.20257497],[202.6,69.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486464733,[[202.4,4.4444],[202.37,71.8761],[202.36,41.28],[202.32,69.1635],[202.3,69.1708]],[[202.51,3.8507745],[202.53,4.59470622],[202.54,69.0915],[202.56,69.0839],[202.57,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486464934,[[202.4,4.4444],[202.37,71.8761],[202.36,41.28],[202.32,69.1635],[202.3,69.1708]],[[202.49,2.54],[202.5,45.1307745],[202.52,4.59470622],[202.54,69.0915],[202.55,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486465238,[[202.4,4.4444],[202.37,71.8761],[202.36,41.28],[202.32,69.1635],[202.3,69.1708]],[[202.48,3.8507745],[202.49,2.54],[202.5,41.28],[202.52,4.59470622],[202.54,69.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486465438,[[202.4,4.4444],[202.37,2.73],[202.36,41.28],[202.32,69.1635],[202.3,69.1708]],[[202.46,2.54],[202.47,3.8507745],[202.5,41.28],[202.51,4.59470622],[202.54,75.21777497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486465639,[[202.4,4.4444],[202.37,2.73],[202.36,110.4307],[202.32,69.1635],[202.3,69.1708]],[[202.5,41.28],[202.51,4.59470622],[202.54,75.21777497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486465640,[[202.4,4.4444],[202.37,2.73],[202.36,110.4307],[202.32,69.1635],[202.3,69.1708]],[[202.45,6.3907745],[202.5,41.28],[202.51,4.59470622],[202.54,75.21777497],[202.76,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486465830,[[202.4,4.4444],[202.37,2.73],[202.36,110.4307],[202.32,69.1635],[202.3,69.1708]],[[202.45,2.54],[202.5,41.28],[202.51,4.59470622],[202.54,75.21777497],[202.76,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486466035,[[202.4,4.4444],[202.37,2.73],[202.36,110.4307],[202.32,69.1635],[202.3,69.1708]],[[202.45,2.54],[202.49,3.85175115],[202.5,41.28],[202.51,4.59470622],[202.54,75.21777497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486466236,[[202.4,4.4444],[202.37,2.73],[202.36,110.4307],[202.32,69.1635],[202.3,69.1708]],[[202.45,2.54],[202.5,45.87470622],[202.53,6.12627497],[202.54,69.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486466437,[[202.4,4.4444],[202.37,2.73],[202.36,110.4307],[202.32,69.1635],[202.3,69.1708]],[[202.44,6.39206962],[202.5,45.87470622],[202.53,6.12627497],[202.54,69.0915],[202.56,78.27331245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486466638,[[202.4,4.4444],[202.37,2.73],[202.36,69.1507],[202.34,110.4355],[202.32,69.1635]],[[202.44,6.39206962],[202.5,45.87470622],[202.53,6.12627497],[202.54,69.0915],[202.56,78.27331245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486466639,[[202.4,4.4444],[202.37,2.73],[202.36,69.1507],[202.34,110.4355],[202.32,69.1635]],[[202.44,2.54],[202.5,45.87470622],[202.53,6.12627497],[202.54,69.0915],[202.56,69.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486466940,[[202.4,4.4444],[202.37,2.73],[202.36,69.1507],[202.34,110.4355],[202.32,69.1635]],[[202.44,2.54],[202.49,8.29492134],[202.5,45.87470622],[202.53,6.12627497],[202.54,69.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486467136,[[202.4,4.4444],[202.37,2.73],[202.36,69.1507],[202.34,110.4355],[202.32,69.1635]],[[202.44,2.54],[202.48,3.85222134],[202.49,4.4427],[202.5,45.87470622],[202.53,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486467337,[[202.4,4.4444],[202.37,2.73],[202.36,69.1507],[202.34,110.4355],[202.32,69.1635]],[[202.44,2.54],[202.47,3.85222134],[202.49,4.4427],[202.5,45.87470622],[202.53,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486467537,[[202.4,4.4444],[202.37,2.73],[202.36,69.1507],[202.34,110.4355],[202.32,69.1635]],[[202.44,2.54],[202.46,3.85222134],[202.49,4.4427],[202.5,45.87470622],[202.53,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486467738,[[202.4,4.4444],[202.37,2.73],[202.36,69.1507],[202.34,110.4355],[202.32,69.1635]],[[202.44,2.54],[202.45,3.85222134],[202.49,4.4427],[202.5,4.59470622],[202.53,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486467939,[[202.4,4.4444],[202.37,2.73],[202.36,69.1507],[202.34,110.4355],[202.32,69.1635]],[[202.44,2.54],[202.48,41.28],[202.49,4.4427],[202.5,4.59470622],[202.53,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486468133,[[202.4,4.4444],[202.37,2.73],[202.36,69.1507],[202.34,110.4355],[202.32,69.1635]],[[202.44,2.54],[202.47,3.8530179],[202.48,41.28],[202.49,4.4427],[202.5,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486468337,[[202.4,4.4444],[202.37,2.73],[202.36,69.1507],[202.34,110.4355],[202.32,69.1635]],[[202.44,2.54],[202.46,3.8530179],[202.48,41.28],[202.49,4.4427],[202.5,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486468537,[[202.4,4.4444],[202.37,2.73],[202.36,69.1507],[202.34,110.4355],[202.32,69.1635]],[[202.44,2.54],[202.45,3.8530179],[202.48,41.28],[202.49,4.4427],[202.5,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486468837,[[202.41,4.4441],[202.37,2.73],[202.36,69.1507],[202.34,110.4355],[202.32,69.1635]],[[202.48,41.28],[202.49,2.54],[202.51,9.03680622],[202.54,75.21777497],[202.56,69.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486469038,[[202.41,4.4441],[202.37,2.73],[202.36,69.1507],[202.34,110.4355],[202.32,69.1635]],[[202.47,3.85421424],[202.48,41.28],[202.49,2.54],[202.51,9.03680622],[202.54,75.21777497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486469237,[[202.41,4.4441],[202.37,2.73],[202.36,69.1507],[202.34,110.4355],[202.32,69.1635]],[[202.46,3.85421424],[202.48,41.28],[202.49,2.54],[202.51,9.03680622],[202.54,75.21777497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486469439,[[202.41,4.4441],[202.37,2.73],[202.36,69.1507],[202.34,110.4355],[202.32,69.1635]],[[202.48,41.28],[202.49,2.54],[202.51,9.03680622],[202.54,75.21777497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486469440,[[202.41,4.4441],[202.37,2.73],[202.36,69.1507],[202.34,110.4355],[202.32,69.1635]],[[202.45,3.85444057],[202.48,41.28],[202.49,2.54],[202.5,4.59470622],[202.51,4.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486469635,[[202.41,4.4441],[202.37,2.73],[202.36,69.1507],[202.34,110.4355],[202.32,69.1635]],[[202.44,3.85483424],[202.48,41.28],[202.49,7.13470622],[202.5,4.4425],[202.52,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486469844,[[202.37,2.73],[202.34,110.4355],[202.32,69.1635],[202.27,276.724],[202.25,8.8952]],[[202.43,3.85476099],[202.45,2.54],[202.48,45.87470622],[202.51,6.12627497],[202.52,69.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486470043,[[202.37,2.73],[202.34,110.4355],[202.32,69.1635],[202.27,276.724],[202.25,8.8952]],[[202.42,6.39476099],[202.47,4.59470622],[202.48,41.28],[202.5,6.12627497],[202.52,69.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486470340,[[202.37,7.1751],[202.34,41.28],[202.32,69.1635],[202.27,69.179],[202.25,78.081]],[[202.42,2.54],[202.47,4.59470622],[202.48,41.28],[202.5,75.22967497],[202.52,69.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486470644,[[202.37,4.4451],[202.34,41.28],[202.33,2.73],[202.32,69.1635],[202.27,69.179]],[[202.46,2.54],[202.47,4.59470622],[202.48,41.28],[202.5,75.22967497],[202.52,69.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486470843,[[202.37,4.4451],[202.34,41.28],[202.33,2.73],[202.32,69.1635],[202.27,69.179]],[[202.45,3.85438334],[202.46,7.13470622],[202.48,41.28],[202.49,6.12627497],[202.5,69.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486471039,[[202.37,4.4451],[202.34,41.28],[202.33,2.73],[202.32,69.1635],[202.27,69.179]],[[202.44,3.85438334],[202.46,7.13470622],[202.48,41.28],[202.49,6.12627497],[202.5,69.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486471240,[[202.37,4.4451],[202.34,41.28],[202.33,2.73],[202.32,69.1635],[202.27,69.179]],[[202.43,3.85438334],[202.46,7.13470622],[202.48,41.28],[202.49,6.12627497],[202.5,69.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486471442,[[202.37,4.4451],[202.34,41.28],[202.33,2.73],[202.32,69.1635],[202.27,69.179]],[[202.41,2.54],[202.42,3.85438334],[202.46,4.59470622],[202.48,41.28],[202.49,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486471639,[[202.34,4.4457],[202.33,2.73],[202.27,69.179],[202.23,69.1927],[202.16,208.5175431]],[[202.4,3.85404225],[202.45,7.13470622],[202.48,75.23747497],[202.51,9.18941245],[202.52,69.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486471850,[[202.34,4.4457],[202.33,2.73],[202.28,41.26],[202.27,69.179],[202.23,69.1927]],[[202.41,2.54],[202.42,41.26],[202.45,4.59470622],[202.48,75.23747497],[202.51,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486472143,[[202.34,4.4457],[202.33,2.73],[202.28,41.26],[202.27,69.179],[202.23,69.1927]],[[202.4,3.853996],[202.41,2.54],[202.42,41.26],[202.45,4.59470622],[202.48,75.23747497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486472331,[[202.33,2.73],[202.28,41.26],[202.27,69.179],[202.23,69.1927]],[[202.41,2.54],[202.43,41.26],[202.45,4.59470622],[202.48,75.23747497],[202.56,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486472534,[[202.35,4.4454],[202.33,2.73],[202.28,41.26],[202.27,69.179],[202.23,69.1927]],[[202.4,6.39364644],[202.43,41.26],[202.44,4.4438],[202.45,4.59470622],[202.48,75.23747497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486472740,[[202.35,4.4454],[202.33,2.73],[202.28,41.26],[202.27,69.179],[202.23,69.1927]],[[202.4,2.54],[202.43,41.26],[202.44,4.4438],[202.45,4.59470622],[202.48,75.23747497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486472935,[[202.37,4.4451],[202.35,69.1541],[202.33,69.1596],[202.32,69.1639],[202.28,41.26]],[[202.39,3.85347959],[202.42,2.54],[202.44,4.59470622],[202.47,6.12627497],[202.5,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486473143,[[202.36,2.73],[202.35,69.1541],[202.33,69.1596],[202.32,69.1639],[202.28,41.26]],[[202.45,41.26],[202.46,2.54],[202.47,4.59470622],[202.5,6.12627497],[202.53,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486473340,[[202.36,2.73],[202.35,69.1541],[202.33,69.1596],[202.32,69.1639],[202.28,41.26]],[[202.44,3.85361756],[202.45,41.26],[202.46,2.54],[202.47,4.59470622],[202.49,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486473540,[[202.36,2.73],[202.35,69.1541],[202.33,69.1596],[202.32,69.1639],[202.28,41.26]],[[202.43,3.85361756],[202.46,2.54],[202.47,4.59470622],[202.5,6.12627497],[202.52,69.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486473739,[[202.36,2.73],[202.35,69.1541],[202.33,69.1596],[202.32,69.1639],[202.28,41.26]],[[202.42,3.85361756],[202.46,43.82],[202.47,4.59470622],[202.5,6.12627497],[202.52,69.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486473939,[[202.36,2.73],[202.35,69.1541],[202.33,69.1596],[202.32,69.1639],[202.28,41.26]],[[202.46,43.82],[202.47,4.59470622],[202.5,6.12627497],[202.52,69.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486474135,[[202.36,2.73],[202.35,69.1541],[202.33,69.1596],[202.32,69.1639],[202.28,41.26]],[[202.45,3.85347007],[202.46,2.54],[202.47,4.59470622],[202.5,6.12627497],[202.52,69.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486474339,[[202.36,2.73],[202.35,69.1541],[202.33,69.1596],[202.32,69.1639],[202.28,41.26]],[[202.44,3.85347007],[202.46,7.13470622],[202.49,6.12627497],[202.52,78.28591245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486474545,[[202.38,4.4449],[202.36,2.73],[202.33,69.1596],[202.32,69.1639],[202.28,41.26]],[[202.43,3.85347007],[202.46,48.39470622],[202.48,4.4428],[202.49,6.12627497],[202.52,78.28591245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486474740,[[202.38,4.4449],[202.36,2.73],[202.33,69.1596],[202.32,69.1639],[202.28,41.26]],[[202.42,6.39347007],[202.46,4.59470622],[202.48,4.4428],[202.49,6.12627497],[202.52,78.28591245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486474944,[[202.38,4.4449],[202.36,2.73],[202.33,69.1596],[202.32,69.1639],[202.28,41.26]],[[202.41,3.85347007],[202.45,41.26],[202.46,4.59470622],[202.48,4.4428],[202.49,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486475141,[[202.38,4.4449],[202.36,2.73],[202.33,69.1596],[202.32,69.1639],[202.28,41.26]],[[202.4,3.85347007],[202.44,2.54],[202.45,45.85470622],[202.48,10.56907497],[202.51,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486475345,[[202.38,4.4449],[202.36,2.73],[202.33,69.1596],[202.32,69.1639],[202.28,41.26]],[[202.44,2.54],[202.45,45.85470622],[202.48,10.56907497],[202.51,9.18941245],[202.85,39.8207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486475645,[[202.38,4.4449],[202.36,2.73],[202.33,69.1596],[202.32,69.1639],[202.28,41.26]],[[202.42,2.54],[202.43,3.85223896],[202.45,45.85470622],[202.48,10.56907497],[202.51,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486475844,[[202.38,4.4449],[202.36,2.73],[202.33,69.1596],[202.32,69.1639],[202.28,41.26]],[[202.41,3.85223896],[202.42,2.54],[202.45,45.85470622],[202.48,10.56907497],[202.5,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486476044,[[202.34,4.4458],[202.32,2.73],[202.28,41.26],[202.24,69.1903],[202.23,69.1929]],[[202.42,2.54],[202.45,45.85470622],[202.48,10.56907497],[202.5,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486476045,[[202.34,4.4458],[202.32,2.73],[202.28,41.26],[202.24,69.1903],[202.23,69.1929]],[[202.4,3.85223896],[202.42,2.54],[202.45,45.85470622],[202.48,75.23647497],[202.5,78.29291245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486476246,[[202.34,4.4458],[202.32,2.73],[202.28,41.26],[202.24,69.1903],[202.23,69.1929]],[[202.42,2.54],[202.45,45.85470622],[202.48,75.23647497],[202.5,69.1035],[202.51,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486476446,[[202.34,4.4458],[202.32,2.73],[202.28,41.26],[202.24,69.1903],[202.23,69.1929]],[[202.41,3.81485589],[202.42,2.54],[202.45,45.85470622],[202.48,75.23647497],[202.5,69.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486476644,[[202.34,4.4458],[202.32,2.73],[202.28,41.26],[202.26,120.1823],[202.24,69.1903]],[[202.4,3.81485589],[202.42,2.54],[202.45,45.85470622],[202.48,75.23647497],[202.5,69.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486476844,[[202.34,4.4458],[202.32,2.73],[202.28,41.26],[202.26,120.1823],[202.24,69.1903]],[[202.39,6.35485589],[202.44,4.59470622],[202.45,41.26],[202.47,6.12627497],[202.48,69.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486477046,[[202.34,4.4458],[202.32,2.73],[202.28,41.26],[202.26,120.1823],[202.24,69.1903]],[[202.39,2.54],[202.44,4.59470622],[202.45,41.26],[202.47,6.12627497],[202.48,69.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486477347,[[202.34,7.1758],[202.28,41.26],[202.26,120.1823],[202.24,69.1903],[201.91,30.66776852]],[[202.39,2.54],[202.43,3.81427816],[202.44,4.59470622],[202.45,41.26],[202.47,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486477547,[[202.34,7.1758],[202.28,41.26],[202.26,120.1823],[202.24,69.1903],[201.91,30.66776852]],[[202.39,2.54],[202.42,3.81427816],[202.44,4.59470622],[202.45,41.26],[202.47,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486477749,[[202.34,7.1758],[202.28,41.26],[202.26,120.1823],[202.24,69.1903],[202.11,219.97690741]],[[202.39,2.54],[202.44,4.59470622],[202.45,41.26],[202.47,6.12627497],[202.84,842.8207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486478048,[[202.34,7.1758],[202.28,41.26],[202.26,120.1823],[202.24,69.1903],[202.11,219.97690741]],[[202.39,2.54],[202.44,9.03850622],[202.45,41.26],[202.47,6.12627497],[202.84,842.8207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486478249,[[202.34,7.1758],[202.28,41.26],[202.26,120.1823],[202.24,69.1903],[202.11,219.97690741]],[[202.39,2.54],[202.43,3.8145622],[202.44,9.03850622],[202.45,41.26],[202.47,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486478442,[[202.34,7.1758],[202.28,41.26],[202.26,120.1823],[202.24,69.1903],[202.21,207.5999]],[[202.39,2.54],[202.42,45.0745622],[202.44,9.03850622],[202.47,6.12627497],[202.56,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486478647,[[202.34,7.1758],[202.28,41.26],[202.26,120.1823],[202.24,69.1903],[202.21,207.5999]],[[202.39,2.54],[202.41,3.8145622],[202.42,41.26],[202.44,9.03850622],[202.47,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486478849,[[202.34,7.1758],[202.28,41.26],[202.26,120.1823],[202.24,69.1903],[202.21,207.5999]],[[202.39,2.54],[202.42,41.26],[202.43,4.444],[202.44,4.59470622],[202.47,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486479048,[[202.34,7.1758],[202.28,41.26],[202.26,120.1823],[202.24,69.1903],[202.21,207.5999]],[[202.39,2.54],[202.41,3.81481865],[202.43,4.444],[202.44,4.59470622],[202.47,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486479253,[[202.34,7.1758],[202.28,41.26],[202.26,120.1823],[202.24,69.1903],[202.21,207.5999]],[[202.39,2.54],[202.4,3.81447749],[202.42,41.26],[202.43,4.444],[202.44,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486479451,[[202.34,7.1758],[202.28,41.26],[202.26,120.1823],[202.24,69.1903],[202.21,207.5999]],[[202.39,6.35447749],[202.42,41.26],[202.43,4.444],[202.44,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486479648,[[202.34,7.1758],[202.28,41.26],[202.26,120.1823],[202.24,69.1903],[202.21,207.5999]],[[202.39,2.54],[202.42,41.26],[202.43,4.444],[202.44,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486479848,[[202.34,7.1758],[202.28,41.26],[202.26,120.1823],[202.24,69.1903],[202.21,207.5999]],[[202.39,2.54],[202.41,3.81431445],[202.42,41.26],[202.43,4.444],[202.44,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486480148,[[202.34,2.73],[202.31,4.4463],[202.28,41.26],[202.26,120.1823],[202.24,69.1903]],[[202.39,2.54],[202.4,3.81431445],[202.42,41.26],[202.43,4.444],[202.44,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486480350,[[202.34,2.73],[202.31,4.4463],[202.28,41.26],[202.26,120.1823],[202.24,69.1903]],[[202.39,6.35431445],[202.42,41.26],[202.43,4.444],[202.44,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486480550,[[202.32,2.73],[202.31,4.4463],[202.28,110.4378],[202.26,120.1823],[202.24,69.1903]],[[202.42,41.26],[202.43,6.984],[202.44,4.59470622],[202.62,20.26168742],[202.68,228.56886239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486480752,[[202.32,7.1761],[202.28,110.4378],[202.26,120.1823],[202.24,69.1903]],[[202.41,3.81403097],[202.42,41.26],[202.43,6.984],[202.44,4.59470622],[202.62,20.26168742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486480951,[[202.32,7.1761],[202.28,110.4378],[202.26,120.1823],[202.24,69.1903]],[[202.42,41.26],[202.43,6.984],[202.44,4.59470622],[202.62,20.26168742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486480952,[[202.32,7.1761],[202.28,110.4378],[202.26,120.1823],[202.24,69.1903]],[[202.4,3.81403097],[202.42,41.26],[202.43,6.984],[202.44,4.59470622],[202.62,20.26168742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486481249,[[202.37,2.73],[202.34,69.1576],[202.32,69.163],[202.3,69.1711],[202.28,161.4378]],[[202.47,4.59470622],[202.49,2.54],[202.5,6.12627497],[202.53,9.18941245],[202.57,69.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486481456,[[202.37,2.73],[202.34,69.1576],[202.32,120.163],[202.3,69.1711],[202.28,110.4378]],[[202.46,3.81432495],[202.48,4.59470622],[202.49,2.54],[202.5,41.24],[202.51,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486481650,[[202.37,2.73],[202.34,69.1576],[202.32,120.163],[202.3,69.1711],[202.28,110.4378]],[[202.45,3.81432495],[202.48,4.59470622],[202.49,2.54],[202.5,41.24],[202.51,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486481854,[[202.38,4.4447],[202.37,2.73],[202.34,69.1576],[202.32,120.163],[202.3,69.1711]],[[202.44,3.81432495],[202.46,2.54],[202.47,4.59470622],[202.49,4.4427],[202.5,47.36627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486482055,[[202.38,7.1747],[202.34,69.1576],[202.32,120.163],[202.3,69.1711],[202.08,15.33388426]],[[202.43,3.81432495],[202.46,2.54],[202.47,4.59470622],[202.49,4.4427],[202.5,47.36627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486482350,[[202.38,7.1747],[202.34,69.1576],[202.32,120.163],[202.3,69.1711],[202.08,15.33388426]],[[202.42,3.81432495],[202.46,2.54],[202.47,4.59470622],[202.5,47.36627497],[202.7,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486482550,[[202.38,7.1747],[202.34,69.1576],[202.32,120.163],[202.3,69.1711],[202.08,15.33388426]],[[202.45,3.81432495],[202.46,2.54],[202.47,4.59470622],[202.5,47.36627497],[202.7,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486482753,[[202.38,7.1747],[202.34,69.1576],[202.32,120.163],[202.3,69.1711],[202.08,15.33388426]],[[202.44,3.81432495],[202.46,2.54],[202.47,4.59470622],[202.5,47.36627497],[202.7,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486482954,[[202.38,7.1747],[202.34,69.1576],[202.32,120.163],[202.3,69.1711],[202.08,15.33388426]],[[202.43,3.81432495],[202.46,2.54],[202.47,4.59470622],[202.48,4.4429],[202.5,47.36627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486483150,[[202.38,7.1747],[202.34,69.1576],[202.32,120.163],[202.3,69.1711],[202.28,69.1778]],[[202.42,3.81432495],[202.46,2.54],[202.47,4.59470622],[202.48,4.4429],[202.5,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486483356,[[202.39,2.73],[202.38,4.4447],[202.34,69.1576],[202.33,41.26],[202.32,120.163]],[[202.45,3.81432495],[202.46,2.54],[202.47,41.26],[202.48,9.03760622],[202.51,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486483557,[[202.39,2.73],[202.38,4.4447],[202.34,69.1576],[202.33,41.26],[202.32,120.163]],[[202.44,3.81432495],[202.47,43.8],[202.48,9.03760622],[202.51,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486483854,[[202.39,2.73],[202.38,4.4447],[202.34,69.1576],[202.33,41.26],[202.32,120.163]],[[202.43,3.81432495],[202.44,2.54],[202.47,45.85470622],[202.48,4.4429],[202.5,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486484057,[[202.39,2.73],[202.38,4.4447],[202.34,69.1576],[202.33,41.26],[202.32,120.163]],[[202.42,3.81432495],[202.44,2.54],[202.47,45.83470622],[202.48,4.4429],[202.5,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486484358,[[202.35,4.4454],[202.34,2.73],[202.33,41.26],[202.32,51.0],[202.25,78.0809]],[[202.44,2.54],[202.47,45.83470622],[202.5,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486484359,[[202.35,4.4454],[202.34,2.73],[202.33,41.26],[202.32,51.0],[202.25,78.0809]],[[202.41,3.81432495],[202.44,2.54],[202.47,45.83470622],[202.5,75.22957497],[202.52,78.28631245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486484551,[[202.35,4.4454],[202.34,2.73],[202.33,41.26],[202.32,51.0],[202.25,78.0809]],[[202.43,3.81432495],[202.44,2.54],[202.47,45.83470622],[202.49,6.12627497],[202.5,69.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486484753,[[202.35,4.4454],[202.34,2.73],[202.33,41.26],[202.32,51.0],[202.25,78.0809]],[[202.42,3.81432495],[202.44,2.54],[202.46,4.59470622],[202.47,41.24],[202.49,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486484952,[[202.35,4.4454],[202.34,2.73],[202.33,41.26],[202.32,51.0],[202.25,78.0809]],[[202.41,3.81432495],[202.44,2.54],[202.46,4.59470622],[202.47,41.24],[202.49,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486485153,[[202.35,4.4454],[202.34,2.73],[202.33,41.26],[202.32,51.0],[202.25,78.0809]],[[202.44,2.54],[202.46,4.59470622],[202.47,41.24],[202.49,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486485360,[[202.35,4.4454],[202.34,2.73],[202.33,41.26],[202.32,51.0],[202.25,78.0809]],[[202.43,3.81246508],[202.44,2.54],[202.46,4.59470622],[202.49,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486485548,[[202.35,4.4454],[202.34,2.73],[202.33,41.26],[202.32,51.0],[202.25,78.0809]],[[202.42,3.81246508],[202.44,2.54],[202.45,41.24],[202.46,4.59470622],[202.49,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486485749,[[202.34,2.73],[202.33,45.706],[202.25,129.0809],[202.21,276.8001],[202.16,208.5175431]],[[202.41,6.49246508],[202.45,41.24],[202.46,4.59470622],[202.48,75.23737497],[202.57,21.13454994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486485956,[[202.34,2.73],[202.33,45.706],[202.25,129.0809],[202.21,276.8001],[202.16,208.5175431]],[[202.4,3.81246508],[202.41,2.68],[202.45,41.24],[202.46,4.59470622],[202.48,75.23737497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486486354,[[202.34,2.73],[202.33,45.706],[202.25,129.0809],[202.21,276.8001],[202.16,208.5175431]],[[202.4,3.81246508],[202.41,2.68],[202.43,4.444],[202.45,41.24],[202.46,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486486555,[[202.34,2.73],[202.33,45.706],[202.25,129.0809],[202.21,276.8001],[202.16,208.5175431]],[[202.4,3.81246508],[202.41,2.68],[202.43,4.444],[202.44,41.24],[202.46,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486487255,[[202.34,2.73],[202.33,45.706],[202.25,129.0809],[202.21,276.8001],[202.16,208.5175431]],[[202.41,2.68],[202.43,4.444],[202.46,4.59470622],[202.48,69.1111],[202.49,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486487460,[[202.34,2.73],[202.33,45.706],[202.25,129.0809],[202.21,276.8001],[202.16,208.5175431]],[[202.41,2.68],[202.43,4.444],[202.45,41.24],[202.46,4.59470622],[202.48,69.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486489164,[[202.34,2.73],[202.33,41.26],[202.32,69.1644],[202.3,69.1699],[202.28,120.1778]],[[202.45,2.68],[202.46,4.59470622],[202.52,78.28631245],[202.57,81.33434994],[202.59,69.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486489363,[[202.34,2.73],[202.33,41.26],[202.32,69.1644],[202.3,120.1699],[202.28,69.1778]],[[202.44,3.80792992],[202.45,2.68],[202.47,4.59470622],[202.49,41.24],[202.5,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486489557,[[202.34,69.1577],[202.33,41.26],[202.32,120.1644],[202.3,69.1699],[202.28,69.1778]],[[202.43,3.80792992],[202.45,2.68],[202.48,4.59470622],[202.5,41.24],[202.51,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486489765,[[202.39,2.69],[202.38,69.1436],[202.36,69.151],[202.34,69.1577],[202.33,41.26]],[[202.5,7.27470622],[202.53,6.12627497],[202.56,9.18941245],[202.61,69.0674],[202.62,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486490064,[[202.41,2.69],[202.4,69.1372],[202.39,41.24],[202.38,69.1436],[202.36,69.151]],[[202.49,3.80850601],[202.5,2.68],[202.54,4.59470622],[202.55,41.24],[202.57,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486490254,[[202.41,2.69],[202.4,69.1372],[202.39,41.24],[202.38,69.1436],[202.36,69.151]],[[202.5,2.68],[202.54,4.59470622],[202.55,41.24],[202.57,6.12627497],[202.66,73.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486490457,[[202.41,2.69],[202.4,69.1372],[202.39,41.24],[202.38,69.1436],[202.36,69.151]],[[202.49,3.80827805],[202.5,2.68],[202.54,4.59470622],[202.55,41.24],[202.57,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486490656,[[202.45,2.69],[202.41,69.1331],[202.4,69.1372],[202.39,41.24],[202.38,69.1436]],[[202.49,3.80800662],[202.54,7.27470622],[202.57,6.12627497],[202.66,81.30414994],[202.68,276.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486490859,[[202.47,2.69],[202.43,69.1265],[202.41,69.1331],[202.4,69.1372],[202.38,69.1436]],[[202.58,2.68],[202.59,4.59470622],[202.62,6.12627497],[202.63,238.3005],[202.65,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486491059,[[202.47,43.93],[202.43,69.1265],[202.41,69.1331],[202.4,69.1372],[202.38,69.1436]],[[202.57,3.80938614],[202.58,2.68],[202.59,4.59470622],[202.62,6.12627497],[202.63,238.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486491261,[[202.47,43.93],[202.43,69.1265],[202.41,69.1331],[202.4,69.1372],[202.38,69.1436]],[[202.56,3.80938614],[202.58,2.68],[202.6,4.59470622],[202.62,6.12627497],[202.63,238.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486491460,[[202.47,43.93],[202.43,69.1265],[202.41,69.1331],[202.4,69.1372],[202.38,69.1436]],[[202.55,3.80938614],[202.58,2.68],[202.6,4.59470622],[202.62,6.12627497],[202.63,238.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486491661,[[202.47,43.93],[202.43,69.1265],[202.41,69.1331],[202.4,69.1372],[202.38,69.1436]],[[202.54,3.80938614],[202.58,2.68],[202.6,4.59470622],[202.62,6.12627497],[202.63,238.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486491865,[[202.47,43.93],[202.43,69.1265],[202.41,69.1331],[202.4,69.1372],[202.38,69.1436]],[[202.57,3.80938614],[202.58,2.68],[202.6,4.59470622],[202.62,6.12627497],[202.63,238.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486492059,[[202.48,4.4426],[202.47,43.93],[202.43,69.1265],[202.41,69.1331],[202.4,69.1372]],[[202.56,3.80938614],[202.58,2.68],[202.59,4.4405],[202.6,4.59470622],[202.62,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486492365,[[202.47,43.93],[202.41,69.1331],[202.4,69.1372],[202.34,69.1556]],[[202.55,3.80938614],[202.58,2.68],[202.59,4.4405],[202.6,4.59470622],[202.63,244.42677497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486492565,[[202.47,43.93],[202.41,69.1331],[202.4,69.1372],[202.34,69.1556],[201.88,49.06842964]],[[202.57,3.80938614],[202.58,2.68],[202.59,4.4405],[202.6,4.59470622],[202.63,244.42677497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486492761,[[202.49,2.69],[202.48,69.109],[202.47,41.24],[202.45,69.1194],[202.42,69.1282]],[[202.58,2.68],[202.63,244.42677497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486492762,[[202.49,2.69],[202.48,69.109],[202.47,41.24],[202.45,69.1194],[202.42,69.1282]],[[202.58,3.80938614],[202.63,7.27470622],[202.66,6.12627497],[202.69,9.18941245],[202.72,69.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486493067,[[202.48,69.109],[202.47,41.24],[202.45,69.1194],[202.42,69.1282]],[[202.58,3.80938614],[202.63,7.27470622],[202.66,6.12627497],[202.69,9.18941245],[202.72,69.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486493068,[[202.51,2.69],[202.5,110.3831],[202.48,69.109],[202.45,69.1194],[202.42,69.1282]],[[202.62,3.81005691],[202.63,2.68],[202.66,4.59470622],[202.69,6.12627497],[202.72,78.21941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486493273,[[202.51,2.69],[202.5,110.3831],[202.48,69.109],[202.45,69.1194],[202.42,69.1282]],[[202.62,3.81005691],[202.63,2.68],[202.67,4.59470622],[202.7,6.12627497],[202.72,69.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486493969,[[202.54,4.4414],[202.51,2.69],[202.5,110.3831],[202.48,69.109],[202.45,69.1194]],[[202.62,3.81005691],[202.63,2.68],[202.67,9.03330622],[202.7,6.12627497],[202.72,69.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486494164,[[202.54,4.4414],[202.5,110.3831],[202.48,69.109],[202.45,69.1194],[202.41,207.4009]],[[202.62,3.81005691],[202.63,2.68],[202.67,9.03330622],[202.7,6.12627497],[202.72,69.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486494370,[[202.54,7.1314],[202.5,110.3831],[202.48,69.109],[202.45,69.1194],[202.41,207.4009]],[[202.63,2.68],[202.67,4.4386],[202.68,4.59470622],[202.71,6.12627497],[202.72,69.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486494571,[[202.54,7.1314],[202.5,110.3831],[202.48,69.109],[202.45,69.1194],[202.41,207.4009]],[[202.63,2.68],[202.66,3.80605219],[202.67,4.4386],[202.68,4.59470622],[202.71,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486494772,[[202.55,41.3],[202.54,7.1314],[202.5,69.1031],[202.48,69.109],[202.45,69.1194]],[[202.63,2.68],[202.65,3.80605219],[202.67,4.4386],[202.68,4.59470622],[202.7,41.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486494971,[[202.55,41.3],[202.54,7.1314],[202.5,69.1031],[202.48,69.109],[202.45,69.1194]],[[202.63,2.68],[202.64,3.80605219],[202.67,4.4386],[202.68,4.59470622],[202.7,41.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486495171,[[202.55,41.3],[202.54,7.1314],[202.5,69.1031],[202.48,69.109],[202.45,69.1194]],[[202.63,6.48605219],[202.67,4.4386],[202.68,4.59470622],[202.7,41.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486495372,[[202.55,41.3],[202.54,7.1314],[202.5,69.1031],[202.48,69.109],[202.45,69.1194]],[[202.63,2.68],[202.67,4.4386],[202.68,4.59470622],[202.7,41.3],[202.74,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486495567,[[202.55,45.741],[202.52,69.0962],[202.5,69.1031],[202.48,69.109],[202.45,69.1194]],[[202.66,3.80403097],[202.67,2.68],[202.69,4.59470622],[202.7,45.7381],[202.72,75.15627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486495769,[[202.56,2.69],[202.55,41.3],[202.54,69.0891],[202.52,69.0962],[202.5,69.1031]],[[202.66,3.80403097],[202.67,2.68],[202.72,75.15627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486495770,[[202.56,2.69],[202.55,41.3],[202.54,69.0891],[202.52,69.0962],[202.5,69.1031]],[[202.66,3.80403097],[202.67,2.68],[202.72,4.59470622],[202.75,6.12627497],[202.78,548.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486495973,[[202.57,2.69],[202.56,69.0826],[202.55,41.3],[202.54,69.0891],[202.52,69.0962]],[[202.75,6.12627497],[202.78,548.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486495974,[[202.57,2.69],[202.56,69.0826],[202.55,41.3],[202.54,69.0891],[202.52,69.0962]],[[202.71,2.68],[202.74,4.59470622],[202.75,41.28],[202.77,75.13967497],[202.78,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486496162,[[202.6,2.69],[202.59,4.4403],[202.56,69.0826],[202.55,41.3],[202.54,69.0891]],[[202.7,3.80312814],[202.71,2.68],[202.73,4.4373],[202.74,4.59470622],[202.75,41.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486496368,[[202.61,41.28],[202.6,2.69],[202.59,4.4403],[202.56,69.0826],[202.54,69.0891]],[[202.71,2.68],[202.72,3.80312814],[202.75,4.59470622],[202.77,110.2934],[202.78,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486496567,[[202.61,41.28],[202.6,2.69],[202.59,4.4403],[202.56,69.0826],[202.54,69.0891]],[[202.71,6.48312814],[202.75,4.59470622],[202.77,110.2934],[202.78,6.12627497],[202.85,83.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486496771,[[202.61,41.28],[202.6,2.69],[202.59,4.4403],[202.56,69.0826],[202.54,69.0891]],[[202.7,3.80312814],[202.71,2.68],[202.75,4.59470622],[202.77,110.2934],[202.78,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486496966,[[202.6,2.69],[202.59,4.4403],[202.56,69.0826],[202.54,69.0891],[202.04,39.86809908]],[[202.71,2.68],[202.74,3.80312814],[202.75,4.59470622],[202.77,110.2934],[202.78,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486497172,[[202.61,41.28],[202.6,2.69],[202.56,4.4409],[202.54,69.0891],[202.47,69.1113]],[[202.7,3.80312814],[202.71,2.68],[202.72,4.4375],[202.74,4.59470622],[202.75,69.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486497476,[[202.61,41.28],[202.6,2.69],[202.54,69.0891],[202.47,69.1113],[202.33,12.26710741]],[[202.7,3.80312814],[202.71,2.68],[202.72,4.4375],[202.74,4.59470622],[202.75,69.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486498380,[[202.61,41.28],[202.6,2.69],[202.54,69.0891],[202.47,69.1113],[202.32,27.09710741]],[[202.7,3.80312814],[202.71,2.68],[202.72,4.4375],[202.74,4.59470622],[202.75,69.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486498767,[[202.61,41.28],[202.6,2.69],[202.58,4.4405],[202.56,69.0823],[202.54,69.0891]],[[202.7,3.80312814],[202.71,2.68],[202.72,4.4375],[202.74,4.59470622],[202.75,69.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486498967,[[202.61,41.28],[202.6,2.69],[202.58,4.4405],[202.56,69.0823],[202.54,69.0891]],[[202.7,3.80312814],[202.71,2.68],[202.72,4.4375],[202.74,4.59470622],[202.84,275.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486499173,[[202.61,41.28],[202.6,7.1301],[202.56,69.0823],[202.54,69.0891],[202.26,15.33388426]],[[202.71,6.48312814],[202.75,9.03170622],[202.77,110.2934],[202.78,6.12627497],[202.84,275.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486499361,[[202.62,2.69],[202.61,41.28],[202.6,4.4401],[202.56,69.0823],[202.54,69.0891]],[[202.7,3.80312814],[202.71,2.68],[202.75,9.03170622],[202.77,110.2934],[202.78,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486499672,[[202.62,2.69],[202.61,41.28],[202.6,4.4401],[202.56,69.0823],[202.54,69.0891]],[[202.71,2.68],[202.74,3.80312814],[202.75,9.03170622],[202.77,110.2934],[202.78,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486499869,[[202.62,2.69],[202.61,41.28],[202.6,4.4401],[202.56,69.0823],[202.54,69.0891]],[[202.71,2.68],[202.73,3.80312814],[202.75,9.03170622],[202.77,110.2934],[202.78,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486500175,[[202.62,2.69],[202.6,4.4401],[202.56,69.0823],[202.54,69.0891],[202.34,12.26710741]],[[202.71,2.68],[202.72,3.80312814],[202.75,4.437],[202.77,114.88810622],[202.81,75.12487497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486500472,[[202.62,2.69],[202.61,41.24],[202.6,4.4401],[202.56,69.0823],[202.54,69.0891]],[[202.71,2.68],[202.74,3.80312814],[202.75,4.437],[202.76,4.59470622],[202.77,110.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486500673,[[202.62,2.69],[202.61,41.24],[202.6,4.4401],[202.56,69.0823],[202.54,69.0891]],[[202.71,2.68],[202.73,3.80312814],[202.75,4.437],[202.76,4.59470622],[202.77,110.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486500972,[[202.62,2.69],[202.61,41.24],[202.57,4.4406],[202.56,69.0823],[202.54,69.0891]],[[202.71,2.68],[202.72,3.80312814],[202.73,4.4373],[202.76,4.59470622],[202.77,110.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486501174,[[202.62,2.69],[202.61,41.24],[202.56,69.0823],[202.54,69.0891]],[[202.71,2.68],[202.72,3.80312814],[202.73,4.4373],[202.76,4.59470622],[202.77,110.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486501373,[[202.62,2.69],[202.61,41.24],[202.56,69.0823],[202.54,69.0891],[202.31,207.503]],[[202.71,2.68],[202.72,3.80312814],[202.73,4.4373],[202.76,4.59470622],[202.77,110.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486502066,[[202.62,2.69],[202.61,41.24],[202.59,4.4403],[202.56,69.0823],[202.54,69.0891]],[[202.71,2.68],[202.72,3.80312814],[202.73,4.4373],[202.76,4.59470622],[202.77,110.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486502272,[[202.62,2.69],[202.61,41.24],[202.59,4.4403],[202.56,69.0823],[202.54,69.0891]],[[202.71,2.68],[202.72,3.80312814],[202.73,4.4373],[202.77,114.88810622],[203.3,49.01019976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486502473,[[202.62,2.69],[202.59,4.4403],[202.54,69.0891],[202.47,69.1114],[202.23,15.33388426]],[[202.71,2.68],[202.72,3.80312814],[202.73,4.4373],[202.77,114.88810622],[203.12,30.63137485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486502672,[[202.62,2.69],[202.59,45.6803],[202.54,69.0891],[202.47,69.1114],[202.29,12.26710741]],[[202.71,2.68],[202.72,3.80312814],[202.73,4.4373],[202.76,4.59470622],[202.77,110.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486502874,[[202.62,2.69],[202.59,45.6803],[202.54,69.0891],[202.47,69.1114],[202.29,12.26710741]],[[202.71,2.68],[202.72,3.80312814],[202.73,4.4373],[202.76,45.83470622],[202.77,69.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486503065,[[202.62,2.69],[202.59,45.6803],[202.54,69.0891],[202.5,120.1031],[202.47,69.1114]],[[202.71,7.1177],[202.72,3.80312814],[202.75,69.0199],[202.76,45.83470622],[202.77,69.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486503268,[[202.57,2.69],[202.5,69.1031],[202.47,69.1114],[202.45,78.0049],[202.43,69.1249]],[[202.69,2.68],[202.7,3.80312814],[202.71,69.0319],[202.73,73.62010622],[202.75,69.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486503470,[[202.58,2.69],[202.57,110.3182],[202.55,69.086],[202.53,69.0928],[202.5,69.1031]],[[202.7,3.80312814],[202.73,2.68],[202.74,4.59470622],[202.77,6.12627497],[202.8,69.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486503669,[[202.58,2.69],[202.57,110.3182],[202.55,69.086],[202.53,69.0928],[202.5,69.1031]],[[202.72,3.80312814],[202.73,2.68],[202.77,4.59470622],[202.8,75.12927497],[202.83,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486503975,[[202.6,2.69],[202.59,41.3],[202.57,69.0782],[202.55,69.086],[202.53,69.0928]],[[202.73,2.68],[202.76,3.80312814],[202.77,4.59470622],[202.8,75.12927497],[202.83,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486504172,[[202.6,2.69],[202.59,41.3],[202.57,69.0782],[202.55,69.086],[202.53,69.0928]],[[202.73,2.68],[202.75,3.80312814],[202.8,75.12927497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486504173,[[202.6,2.69],[202.59,41.3],[202.57,69.0782],[202.55,69.086],[202.53,69.0928]],[[202.73,2.68],[202.75,3.80312814],[202.78,4.59470622],[202.8,69.003],[202.81,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486504373,[[202.62,2.69],[202.61,4.4397],[202.59,41.3],[202.57,69.0782],[202.55,69.086]],[[202.73,2.68],[202.74,3.80312814],[202.76,4.4366],[202.78,4.59470622],[202.8,69.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486504573,[[202.62,2.69],[202.59,110.371],[202.57,69.0782],[202.55,69.086],[202.5,59.8844]],[[202.73,2.68],[202.75,3.80312814],[202.76,4.4366],[202.79,4.59470622],[202.8,69.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486504769,[[202.64,4.439],[202.62,2.69],[202.61,69.0652],[202.59,110.371],[202.57,69.0782]],[[202.75,3.80312814],[202.77,2.68],[202.78,4.4362],[202.8,4.59470622],[202.82,68.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486504976,[[202.65,43.99],[202.64,4.439],[202.61,69.0652],[202.59,69.071],[202.57,69.0782]],[[202.77,6.48312814],[202.78,4.4362],[202.81,45.89470622],[202.82,68.9969],[202.84,68.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486505676,[[202.66,2.69],[202.65,41.3],[202.64,4.439],[202.61,69.0652],[202.59,69.071]],[[202.77,6.48312814],[202.78,4.4362],[202.81,4.59470622],[202.82,110.2969],[202.84,68.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486505873,[[202.66,2.69],[202.65,41.3],[202.64,4.439],[202.61,69.0652],[202.59,69.071]],[[202.77,6.48312814],[202.78,4.4362],[202.81,4.59470622],[202.82,110.2969],[202.84,75.11637497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486506871,[[202.66,2.69],[202.65,45.7388],[202.61,69.0652],[202.59,69.071],[201.65,73.60264446]],[[202.77,6.48312814],[202.78,4.4362],[202.81,4.59470622],[202.82,110.2969],[202.84,75.11637497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486507073,[[202.66,2.69],[202.65,45.7388],[202.61,69.0652],[202.59,69.071],[202.32,27.09710741]],[[202.77,6.48312814],[202.78,4.4362],[202.82,114.89160622],[202.84,68.9901],[202.85,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486507374,[[202.66,2.69],[202.65,45.7388],[202.61,69.0652],[202.59,69.071],[202.32,14.83]],[[202.77,6.48312814],[202.78,4.4362],[202.82,114.89160622],[202.84,68.9901],[202.85,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486507574,[[202.68,2.69],[202.67,4.4386],[202.63,69.0585],[202.61,69.0652],[202.59,69.071]],[[202.77,6.48312814],[202.81,4.4357],[202.82,45.89470622],[202.84,68.9901],[202.85,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486507774,[[202.68,2.69],[202.67,4.4386],[202.66,41.28],[202.63,69.0585],[202.61,69.0652]],[[202.77,2.68],[202.81,4.4357],[202.82,41.3],[202.83,4.59470622],[202.84,68.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486507969,[[202.68,7.1282],[202.66,41.28],[202.63,69.0585],[202.61,69.0652]],[[202.77,2.68],[202.8,3.79693511],[202.81,4.4357],[202.83,4.59470622],[202.84,68.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486508172,[[202.68,7.1282],[202.66,41.28],[202.65,69.0519],[202.63,69.0585],[202.61,69.0652]],[[202.77,2.68],[202.79,3.79693511],[202.81,4.4357],[202.83,4.59470622],[202.84,110.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486508372,[[202.68,7.1282],[202.66,41.28],[202.65,69.0519],[202.63,69.0585],[202.61,69.0652]],[[202.77,2.68],[202.78,3.79693511],[202.81,4.4357],[202.83,4.59470622],[202.84,110.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486508572,[[202.68,7.1282],[202.66,41.28],[202.65,69.0519],[202.63,69.0585],[202.61,69.0652]],[[202.77,2.68],[202.81,4.4357],[202.84,114.86480622],[202.86,128.0],[202.87,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486508878,[[202.68,7.1282],[202.66,41.28],[202.65,69.0519],[202.63,69.0585],[202.61,69.0652]],[[202.77,2.68],[202.8,3.79426138],[202.81,4.4357],[202.84,114.86480622],[202.86,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486509276,[[202.7,2.69],[202.69,4.4379],[202.66,41.28],[202.65,69.0519],[202.63,69.0585]],[[202.8,3.79426138],[202.81,7.1157],[202.84,110.2701],[202.85,4.59470622],[202.86,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486510072,[[202.7,2.69],[202.69,4.4379],[202.66,41.28],[202.65,69.0519],[202.63,69.0585]],[[202.79,2.68],[202.8,3.79426138],[202.81,4.4357],[202.84,110.2701],[202.85,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486510275,[[202.7,2.69],[202.69,4.4379],[202.66,41.28],[202.65,69.0519],[202.63,120.0585]],[[202.79,2.68],[202.8,3.79426138],[202.81,4.4357],[202.84,110.2701],[202.85,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486510477,[[202.7,2.69],[202.69,4.4379],[202.66,41.28],[202.65,69.0519],[202.63,69.0585]],[[202.79,2.68],[202.8,3.79426138],[202.81,4.4357],[202.84,110.2701],[202.85,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486511377,[[202.66,4.4386],[202.63,69.0585],[202.56,69.0803],[202.29,12.26710741],[202.23,15.33388426]],[[202.79,7.116],[202.8,3.79426138],[202.82,68.995],[202.84,110.2701],[202.85,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486511671,[[202.66,48.3886],[202.63,69.0585],[202.56,69.0803],[202.28,12.26710741],[202.23,284.12]],[[202.78,2.68],[202.79,7.116],[202.82,68.995],[202.84,110.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486511672,[[202.66,48.3886],[202.63,69.0585],[202.56,69.0803],[202.28,12.26710741],[202.23,284.12]],[[202.78,2.68],[202.79,4.436],[202.82,68.995],[202.84,73.58480622],[202.91,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486511878,[[202.66,48.3886],[202.63,69.0585],[202.56,69.0803],[202.28,12.26710741],[202.23,284.12]],[[202.78,2.68],[202.79,4.436],[202.82,110.255],[202.84,73.58480622],[202.91,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486512177,[[202.66,48.3886],[202.63,69.0585],[202.56,69.0803],[202.28,12.26710741],[202.23,284.12]],[[202.78,2.68],[202.79,4.436],[202.82,68.995],[202.84,73.58480622],[202.91,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486512481,[[202.66,48.3886],[202.63,69.0585],[202.56,69.0803],[202.28,12.26710741],[202.23,284.12]],[[202.78,2.68],[202.79,4.436],[202.82,110.255],[202.84,73.58480622],[202.91,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486512682,[[202.66,48.3886],[202.63,69.0585],[202.56,69.0803],[202.28,12.26710741],[202.23,284.12]],[[202.78,2.68],[202.79,4.436],[202.82,68.995],[202.84,73.58480622],[202.91,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486513079,[[202.66,48.3886],[202.63,69.0585],[202.56,69.0803],[202.28,12.26710741],[202.23,284.12]],[[202.78,2.68],[202.79,4.436],[202.82,110.235],[202.84,73.58480622],[202.91,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486513275,[[202.66,48.3886],[202.63,69.0585],[202.56,69.0803],[202.27,12.26710741],[202.23,284.12]],[[202.78,2.68],[202.79,4.436],[202.82,68.995],[202.84,68.9901],[202.85,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486513475,[[202.68,2.77],[202.66,41.26],[202.65,69.0518],[202.63,69.0585],[202.27,12.26710741]],[[202.78,2.68],[202.79,4.436],[202.82,41.24],[202.84,68.9901],[202.85,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486513677,[[202.68,2.77],[202.66,41.26],[202.65,69.0518],[202.63,69.0585],[202.28,12.26710741]],[[202.78,2.68],[202.79,4.436],[202.84,68.9901],[202.85,4.59470622],[202.88,83.83223548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486513879,[[202.68,2.77],[202.66,41.26],[202.65,69.0518],[202.63,69.0585],[202.28,12.26710741]],[[202.78,2.68],[202.79,4.436],[202.84,110.2301],[202.85,4.59470622],[202.88,83.83223548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486514080,[[202.68,2.77],[202.66,41.26],[202.65,69.0518],[202.63,69.0585],[202.28,12.26710741]],[[202.78,2.68],[202.79,4.436],[202.84,110.2301],[202.86,132.59470622],[202.88,83.83223548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486514278,[[202.68,7.2082],[202.66,41.26],[202.63,69.0585],[202.56,69.0797],[202.28,12.26710741]],[[202.78,2.68],[202.79,4.436],[202.84,68.9901],[202.86,132.59470622],[202.88,83.83223548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486514583,[[202.68,7.2082],[202.66,41.26],[202.63,69.0585],[202.56,69.0797],[202.27,12.26710741]],[[202.78,2.68],[202.79,4.436],[202.84,110.2301],[202.86,132.59470622],[202.88,83.83223548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486514779,[[202.68,7.2082],[202.66,41.26],[202.63,69.0585],[202.56,69.0797],[202.27,12.26710741]],[[202.78,2.68],[202.79,4.436],[202.84,110.2301],[202.85,4.59470622],[202.86,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486514980,[[202.68,7.2082],[202.66,41.26],[202.63,69.0585],[202.56,69.0797],[202.27,12.26710741]],[[202.78,2.68],[202.79,4.436],[202.84,68.9901],[202.85,4.59470622],[202.86,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486515383,[[202.68,7.2082],[202.66,41.26],[202.63,69.0585],[202.56,69.0797],[202.27,12.26710741]],[[202.78,2.68],[202.79,4.436],[202.84,110.2301],[202.85,4.59470622],[202.86,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486515682,[[202.68,7.2082],[202.66,41.26],[202.63,69.0585],[202.56,69.0797],[202.27,12.26710741]],[[202.78,2.68],[202.79,4.436],[202.84,68.9901],[202.85,4.59470622],[202.86,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486516078,[[202.68,7.2082],[202.66,41.26],[202.63,69.0585],[202.56,69.0797],[202.27,12.26710741]],[[202.78,2.68],[202.79,4.436],[202.84,110.2101],[202.85,4.59470622],[202.86,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486516384,[[202.68,7.2082],[202.66,41.26],[202.63,69.0585],[202.56,69.0797],[202.26,12.26710741]],[[202.78,2.68],[202.79,4.436],[202.84,110.2101],[202.85,4.59470622],[202.91,78.15571245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486516685,[[202.68,7.2082],[202.66,41.26],[202.63,69.0585],[202.56,69.0797],[202.26,12.26710741]],[[202.78,2.68],[202.79,4.436],[202.84,68.9901],[202.85,4.59470622],[202.91,78.15571245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486516883,[[202.68,7.2082],[202.66,41.26],[202.63,69.0585],[202.56,69.0797],[202.26,12.26710741]],[[202.78,2.68],[202.79,4.436],[202.84,110.2101],[202.85,4.59470622],[202.91,78.15571245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486517777,[[202.68,7.2082],[202.66,41.26],[202.63,69.0585],[202.56,69.0797],[202.27,12.26710741]],[[202.78,2.68],[202.79,4.436],[202.84,110.2101],[202.85,4.59470622],[202.91,78.15571245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486518182,[[202.68,7.2082],[202.66,41.26],[202.63,69.0585],[202.56,69.0797],[202.27,12.26710741]],[[202.78,2.68],[202.79,4.436],[202.84,68.9901],[202.85,4.59470622],[202.91,78.15571245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486518378,[[202.68,7.2082],[202.63,69.0585],[202.56,69.0797],[202.26,12.26710741],[202.04,30.66776852]],[[202.78,2.68],[202.79,4.436],[202.84,73.58480622],[202.91,78.15571245],[203.03,818.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486518578,[[202.68,7.2082],[202.67,41.2],[202.63,69.0585],[202.56,69.0797],[202.26,12.26710741]],[[202.78,2.68],[202.79,4.436],[202.84,114.78480622],[202.91,78.15571245],[203.03,818.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486518980,[[202.71,2.64],[202.67,110.2439],[202.65,69.0515],[202.63,69.0585],[202.6,8.8802]],[[202.91,78.15571245],[203.03,818.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486518981,[[202.71,2.64],[202.67,110.2439],[202.65,69.0515],[202.63,69.0585],[202.6,8.8802]],[[202.82,2.74],[202.86,4.59470622],[202.88,83.83223548],[202.89,75.09907497],[202.91,68.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486519180,[[202.71,2.64],[202.69,69.0381],[202.67,110.2439],[202.65,69.0515],[202.63,69.0585]],[[202.82,2.74],[202.85,3.78063709],[202.88,68.9772],[202.89,73.56750622],[202.91,68.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486519378,[[202.71,2.64],[202.69,69.0381],[202.67,110.2439],[202.65,69.0515],[202.63,69.0585]],[[202.82,2.74],[202.84,3.78063709],[202.88,110.1772],[202.89,73.56750622],[202.91,68.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486519577,[[202.71,2.64],[202.69,69.0381],[202.67,110.2439],[202.65,69.0515],[202.63,69.0585]],[[202.82,2.74],[202.83,3.78063709],[202.88,110.1772],[202.89,73.56750622],[202.91,68.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486519778,[[202.71,2.64],[202.69,69.0381],[202.67,110.2439],[202.65,69.0515],[202.63,69.0585]],[[202.82,2.74],[202.88,110.1772],[202.89,73.56750622],[202.91,68.9663],[204.8,79.64157461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486520077,[[202.74,7.0769],[202.69,69.0381],[202.67,110.2439],[202.65,69.0515],[202.63,69.0585]],[[202.82,2.74],[202.84,4.4349],[202.87,3.77945018],[202.88,110.1772],[202.89,73.56750622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486520282,[[202.74,7.0769],[202.69,69.0381],[202.67,110.2439],[202.65,69.0515],[202.63,69.0585]],[[202.82,2.74],[202.83,3.77945018],[202.84,4.4349],[202.88,110.1772],[202.89,73.56750622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486520581,[[202.7,7.0777],[202.67,41.2],[202.65,69.0515],[202.63,69.0585],[202.6,77.949]],[[202.81,2.74],[202.83,3.77945018],[202.86,68.981],[202.88,110.1772],[202.89,73.56750622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486520780,[[202.7,7.0777],[202.67,41.2],[202.65,69.0515],[202.63,69.0585],[202.6,77.949]],[[202.81,2.74],[202.86,68.981],[202.88,110.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486520781,[[202.7,7.0777],[202.67,41.2],[202.65,69.0515],[202.63,69.0585],[202.6,77.949]],[[202.81,2.74],[202.82,3.77945018],[202.84,68.9876],[202.86,68.981],[202.87,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486521080,[[202.7,2.64],[202.67,110.245],[202.65,69.0515],[202.63,69.0585],[202.6,77.949]],[[202.81,2.74],[202.86,68.981],[202.88,73.57190622],[202.91,75.09257497],[202.93,68.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486521385,[[202.74,2.64],[202.73,4.4373],[202.67,110.245],[202.65,69.0515],[202.63,69.0585]],[[202.81,2.74],[202.84,4.4349],[202.85,3.78040152],[202.88,110.1772],[202.9,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486521578,[[202.74,2.64],[202.73,4.4373],[202.69,69.038],[202.67,110.245],[202.65,69.0515]],[[202.81,2.74],[202.84,4.4349],[202.88,110.1772],[202.9,4.59470622],[202.93,68.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486521779,[[202.74,2.64],[202.73,4.4373],[202.69,69.038],[202.67,110.245],[202.65,69.0515]],[[202.81,2.74],[202.84,4.4349],[202.88,68.9772],[202.9,4.59470622],[202.93,68.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486521980,[[202.74,2.64],[202.73,4.4373],[202.69,69.038],[202.67,110.245],[202.65,69.0515]],[[202.81,2.74],[202.84,4.4349],[202.88,110.1772],[202.9,4.59470622],[202.93,68.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486522488,[[202.74,7.0769],[202.69,69.038],[202.67,110.245],[202.65,69.0515],[202.64,8.8782]],[[202.81,2.74],[202.84,4.4349],[202.88,110.1772],[202.91,73.56100622],[202.93,68.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486522684,[[202.74,2.64],[202.71,69.0313],[202.69,69.038],[202.67,110.245],[202.65,69.0515]],[[202.84,4.4349],[202.85,2.74],[202.88,110.1772],[202.91,73.56100622],[202.93,68.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486523287,[[202.75,4.4366],[202.74,2.64],[202.71,69.0313],[202.69,69.038],[202.67,110.245]],[[202.85,2.74],[202.86,4.4345],[202.88,41.2],[202.91,73.56100622],[202.93,68.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486523486,[[202.75,4.4366],[202.74,2.64],[202.71,69.0313],[202.69,69.038],[202.67,110.245]],[[202.85,6.52091537],[202.86,4.4345],[202.88,41.2],[202.91,73.56100622],[202.93,68.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486523786,[[202.76,4.4365],[202.74,2.64],[202.71,69.0313],[202.69,69.038],[202.67,110.245]],[[202.85,6.52091537],[202.86,4.4345],[202.88,41.2],[202.9,4.59470622],[202.91,68.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486523981,[[202.74,2.64],[202.69,69.038],[202.67,110.245],[202.62,69.0603],[202.32,27.09710741]],[[202.82,2.74],[202.83,4.4351],[202.85,3.78091537],[202.88,110.1752],[202.89,4.59470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486524186,[[202.74,2.64],[202.67,110.245],[202.62,69.0603],[202.6,69.0661],[202.32,14.83]],[[202.82,2.74],[202.83,4.4351],[202.88,114.76990622],[202.91,90.1581938],[202.92,8.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486524382,[[202.74,2.64],[202.72,4.4374],[202.67,110.245],[202.62,69.0603],[202.6,69.0661]],[[202.82,10.95793966],[202.86,68.9807],[202.88,114.76990622],[202.91,90.1581938],[202.92,8.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486524588,[[202.7,2.64],[202.64,69.0553],[202.62,69.0603],[202.6,69.0661],[202.59,8.8806]],[[202.8,2.74],[202.81,3.78269534],[202.85,73.57970622],[202.86,68.9807],[202.88,116.30147497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486524789,[[202.7,2.64],[202.67,41.2],[202.64,69.0553],[202.62,69.0603],[202.6,69.0661]],[[202.8,6.52269534],[202.84,4.59470622],[202.85,68.985],[202.87,6.12627497],[202.88,110.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486524989,[[202.7,2.64],[202.67,41.2],[202.64,69.0553],[202.62,69.0603],[202.6,69.0661]],[[202.79,3.78269534],[202.8,2.74],[202.84,4.59470622],[202.85,68.985],[202.88,116.30147497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486525187,[[202.7,2.64],[202.67,41.2],[202.64,69.0553],[202.62,69.0603],[202.6,120.0661]],[[202.8,2.74],[202.83,3.78269534],[202.84,4.59470622],[202.85,68.985],[202.87,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486525387,[[202.7,2.64],[202.67,41.2],[202.64,69.0553],[202.62,69.0603],[202.6,120.0661]],[[202.79,3.78269534],[202.8,2.74],[202.84,4.59470622],[202.85,68.985],[202.87,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486525991,[[202.7,2.64],[202.69,4.438],[202.67,41.2],[202.64,69.0553],[202.62,69.0603]],[[202.79,3.78269534],[202.8,2.74],[202.81,4.4356],[202.83,4.59470622],[202.85,68.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486526186,[[202.7,2.64],[202.69,4.438],[202.67,41.2],[202.64,69.0553],[202.62,69.0603]],[[202.78,3.78269534],[202.8,2.74],[202.81,4.4356],[202.83,4.59470622],[202.85,68.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486526386,[[202.7,2.64],[202.69,4.438],[202.67,41.2],[202.64,69.0553],[202.62,69.0603]],[[202.79,3.78269534],[202.8,2.74],[202.81,4.4356],[202.83,4.59470622],[202.85,68.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486526586,[[202.7,2.64],[202.69,4.438],[202.67,41.2],[202.64,69.0553],[202.62,69.0603]],[[202.78,3.78269534],[202.8,2.74],[202.81,4.4356],[202.83,4.59470622],[202.85,68.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486526790,[[202.7,2.64],[202.69,4.438],[202.67,41.2],[202.64,69.0553],[202.62,69.0603]],[[202.79,3.78269534],[202.8,2.74],[202.81,4.4356],[202.83,4.59470622],[202.85,68.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486526981,[[202.7,2.64],[202.69,4.438],[202.67,41.2],[202.64,69.0553],[202.62,69.0603]],[[202.78,3.78269534],[202.8,2.74],[202.81,4.4356],[202.83,4.59470622],[202.85,68.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486527291,[[202.7,2.64],[202.69,4.438],[202.64,69.0553],[202.62,69.0603],[202.22,15.33388426]],[[202.77,3.78269534],[202.8,2.74],[202.81,4.4356],[202.83,4.59470622],[202.85,68.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486527488,[[202.7,2.64],[202.69,4.438],[202.66,41.18],[202.64,69.0553],[202.62,69.0603]],[[202.79,3.78269534],[202.8,2.74],[202.81,4.4356],[202.83,4.59470622],[202.85,68.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486527687,[[202.7,2.64],[202.69,4.438],[202.66,41.18],[202.64,69.0553],[202.62,69.0603]],[[202.78,3.78269534],[202.8,2.74],[202.81,4.4356],[202.83,4.59470622],[202.85,68.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486527890,[[202.7,2.64],[202.69,4.438],[202.66,41.18],[202.64,69.0553],[202.62,69.0603]],[[202.8,2.74],[202.81,4.4356],[202.83,4.59470622],[202.85,68.985],[202.9,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486528192,[[202.7,7.0778],[202.66,41.18],[202.64,69.0553],[202.62,69.0603],[202.28,12.26710741]],[[202.79,3.78940519],[202.8,2.74],[202.81,4.4356],[202.83,4.59470622],[202.89,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486528390,[[202.7,7.0778],[202.66,41.18],[202.64,69.0553],[202.62,69.0603],[202.29,12.26710741]],[[202.78,3.78940519],[202.8,2.74],[202.81,4.4356],[202.82,4.59470622],[202.85,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486528586,[[202.7,7.0778],[202.66,41.18],[202.64,69.0553],[202.62,69.0603],[202.29,12.26710741]],[[202.77,3.78940519],[202.8,2.74],[202.81,4.4356],[202.82,4.59470622],[202.85,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486528791,[[202.7,7.0778],[202.64,69.0553],[202.62,69.0603],[202.29,12.26710741],[201.88,49.06842964]],[[202.8,2.74],[202.81,4.4356],[202.82,4.59470622],[202.85,6.12627497],[202.86,68.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486528996,[[202.7,7.0778],[202.67,41.18],[202.64,69.0553],[202.62,69.0603],[202.3,12.26710741]],[[202.79,3.79177127],[202.8,2.74],[202.81,4.4356],[202.82,4.59470622],[202.85,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486529196,[[202.7,7.0778],[202.67,41.18],[202.64,69.0553],[202.62,69.0603],[202.3,12.26710741]],[[202.78,6.53177127],[202.81,4.4356],[202.82,4.59470622],[202.85,6.12627497],[202.97,4.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486529387,[[202.7,7.0778],[202.67,41.18],[202.64,69.0553],[202.62,69.0603],[202.31,12.26710741]],[[202.77,3.79177127],[202.78,2.74],[202.81,4.4356],[202.82,4.59470622],[202.85,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486529587,[[202.7,7.0778],[202.67,41.18],[202.64,69.0553],[202.62,69.0603],[202.31,12.26710741]],[[202.78,2.74],[202.81,4.4356],[202.82,4.59470622],[202.85,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486529790,[[202.7,7.0778],[202.67,41.18],[202.64,69.0553],[202.62,69.0603],[202.31,12.26710741]],[[202.77,3.79465586],[202.78,2.74],[202.81,4.4356],[202.82,4.59470622],[202.85,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486529991,[[202.7,7.0778],[202.67,41.18],[202.64,69.0553],[202.62,69.0603],[202.31,12.26710741]],[[202.78,2.74],[202.81,4.4356],[202.82,4.59470622],[202.85,6.12627497],[203.8,98.02039953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486530188,[[202.7,7.0778],[202.67,41.18],[202.64,69.0553],[202.62,69.0603],[202.31,12.26710741]],[[202.77,3.79465586],[202.78,2.74],[202.81,4.4356],[202.82,4.59470622],[202.85,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486530389,[[202.7,7.0778],[202.67,41.18],[202.64,69.0553],[202.62,69.0603],[202.32,27.09710741]],[[202.76,3.79853253],[202.78,2.74],[202.81,9.03030622],[202.84,6.12627497],[202.87,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486530589,[[202.7,7.0778],[202.67,41.18],[202.64,69.0553],[202.62,69.0603],[202.32,27.09710741]],[[202.78,2.74],[202.81,9.03030622],[202.84,6.12627497],[202.87,9.18941245],[203.04,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486530794,[[202.7,7.0778],[202.67,41.18],[202.64,120.0553],[202.62,69.0603],[202.6,69.0661]],[[202.77,3.79853253],[202.78,2.74],[202.81,9.03030622],[202.84,6.12627497],[202.87,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486531093,[[202.7,7.0778],[202.67,41.18],[202.64,120.0553],[202.62,69.0603],[202.6,69.0661]],[[202.76,3.79853253],[202.78,2.74],[202.81,9.03030622],[202.84,6.12627497],[202.87,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486531290,[[202.7,7.0778],[202.67,41.18],[202.64,120.0553],[202.62,69.0603],[202.6,69.0661]],[[202.75,3.8030607],[202.78,2.74],[202.8,4.59470622],[202.81,4.4356],[202.83,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486531495,[[202.7,7.0778],[202.67,41.16],[202.66,69.0483],[202.64,69.0553],[202.62,69.0603]],[[202.78,2.74],[202.8,4.59470622],[202.81,4.4356],[202.83,6.12627497],[202.98,336.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486531696,[[202.7,7.0778],[202.67,41.16],[202.66,69.0483],[202.64,69.0553],[202.62,69.0603]],[[202.77,3.8030607],[202.78,2.74],[202.8,4.59470622],[202.81,4.4356],[202.83,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486531896,[[202.7,7.0778],[202.67,41.16],[202.66,69.0483],[202.64,69.0553],[202.62,69.0603]],[[202.76,3.8030607],[202.78,2.74],[202.8,4.59470622],[202.81,4.4356],[202.83,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486532090,[[202.71,2.64],[202.7,4.4378],[202.67,41.16],[202.66,69.0483],[202.64,69.0553]],[[202.75,3.8030607],[202.78,2.74],[202.8,4.59470622],[202.81,4.4356],[202.83,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486532285,[[202.71,2.64],[202.7,4.4378],[202.67,41.16],[202.66,69.0483],[202.64,69.0553]],[[202.74,3.80831361],[202.78,2.74],[202.79,4.59470622],[202.81,4.4356],[202.82,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486532490,[[202.72,2.64],[202.7,4.4378],[202.67,41.16],[202.66,69.0483],[202.64,69.0553]],[[202.78,2.74],[202.79,4.59470622],[202.81,4.4356],[202.82,6.12627497],[202.97,20.26168742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486532694,[[202.72,2.64],[202.7,4.4378],[202.67,41.16],[202.66,69.0483],[202.64,69.0553]],[[202.77,6.54831361],[202.79,4.59470622],[202.81,4.4356],[202.82,6.12627497],[202.97,20.26168742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486532894,[[202.72,2.64],[202.7,4.4378],[202.67,41.16],[202.66,69.0483],[202.64,69.0553]],[[202.76,3.80831361],[202.77,2.74],[202.79,4.59470622],[202.81,4.4356],[202.82,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486533194,[[202.72,2.64],[202.7,4.4378],[202.67,41.16],[202.66,69.0483],[202.64,69.0553]],[[202.75,3.80831361],[202.77,2.74],[202.8,4.59470622],[202.81,4.4356],[202.82,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486533397,[[202.72,2.64],[202.7,4.4378],[202.67,41.16],[202.66,69.0483],[202.64,69.0553]],[[202.74,3.80831361],[202.77,2.74],[202.78,4.59470622],[202.81,10.56187497],[202.84,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486533593,[[202.72,2.64],[202.7,4.4378],[202.67,41.16],[202.66,69.0483],[202.64,69.0553]],[[202.73,3.80831361],[202.77,2.74],[202.78,4.59470622],[202.81,10.56187497],[202.84,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486533794,[[202.72,2.64],[202.7,4.4378],[202.66,69.0483],[202.64,69.0553],[200.76,79.73619816]],[[202.73,3.80831361],[202.77,2.74],[202.78,4.59470622],[202.81,10.56187497],[202.84,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486533996,[[202.72,2.64],[202.7,4.4378],[202.67,41.16],[202.66,69.0483],[202.64,69.0553]],[[202.73,3.80831361],[202.78,4.59470622],[202.81,13.30187497],[202.84,9.18941245],[203.18,39.8207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486534194,[[202.72,2.64],[202.7,4.4378],[202.67,41.16],[202.66,69.0483],[202.64,69.0553]],[[202.73,3.80831361],[202.78,4.59470622],[202.81,13.30187497],[202.84,9.18941245],[202.95,750.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486534395,[[202.72,2.64],[202.7,4.4378],[202.67,41.16],[202.66,69.0483],[202.64,69.0553]],[[202.73,3.80831361],[202.77,4.59470622],[202.8,6.12627497],[202.81,7.1756],[202.83,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486535094,[[202.72,7.22914881],[202.7,4.4378],[202.68,41.14],[202.66,69.0483],[202.64,69.0553]],[[202.73,3.80831361],[202.77,4.59470622],[202.8,6.12627497],[202.81,7.1756],[202.83,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486535301,[[202.72,7.22914881],[202.7,4.4378],[202.68,41.14],[202.66,69.0483],[202.64,69.0553]],[[202.73,3.80831361],[202.76,4.59470622],[202.79,6.12627497],[202.81,7.1756],[202.82,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486535498,[[202.72,7.22914881],[202.7,4.4378],[202.68,41.14],[202.66,69.0483],[202.64,69.0553]],[[202.73,3.80831361],[202.76,4.59470622],[202.78,2.74],[202.79,6.12627497],[202.81,4.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486535699,[[202.72,7.22914881],[202.71,4.4376],[202.68,110.1816],[202.66,69.0483],[202.64,69.0553]],[[202.73,3.80831361],[202.76,4.59470622],[202.78,2.74],[202.79,6.12627497],[202.84,4.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486535897,[[202.72,8.20914881],[202.71,4.4376],[202.68,161.1816],[202.66,69.0483],[202.64,69.0553]],[[202.73,3.80831361],[202.77,4.59470622],[202.8,6.12627497],[202.82,2.74],[202.83,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486536098,[[202.72,8.20914881],[202.71,4.4376],[202.68,161.1816],[202.66,69.0483],[202.64,69.0553]],[[202.73,1.361e-05],[202.78,4.59470622],[202.81,6.12627497],[202.82,2.74],[202.84,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486536394,[[202.75,2.64],[202.74,69.0207],[202.73,69.0244],[202.72,46.70914881],[202.71,69.0287]],[[202.82,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486536395,[[202.75,2.64],[202.74,69.0207],[202.73,69.0244],[202.72,46.70914881],[202.71,69.0287]],[[202.82,4.59470622],[202.85,6.12627497],[202.86,2.74],[202.88,13.62341245],[202.92,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486536596,[[202.76,4.58914881],[202.74,69.0207],[202.73,69.0244],[202.72,41.14],[202.71,69.0287]],[[202.83,4.59470622],[202.86,8.86627497],[202.88,4.434],[202.89,9.18941245],[202.92,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486536798,[[202.8,2.64],[202.79,4.4358],[202.77,4.58914881],[202.74,69.0207],[202.73,69.0244]],[[202.83,4.57823002],[202.86,2.74],[202.87,6.12627497],[202.9,13.62301245],[202.92,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486536997,[[202.81,7.22805636],[202.79,4.4358],[202.74,69.0207],[202.73,69.0244],[202.48,26.7353734]],[[202.85,4.57823002],[202.86,2.74],[202.88,6.12627497],[202.9,4.4336],[202.92,26.38941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486537192,[[202.82,4.59108807],[202.81,2.64],[202.79,4.4358],[202.74,69.0207],[202.73,69.0244]],[[202.87,4.57823002],[202.9,4.4336],[202.91,6.12627497],[202.92,17.2],[202.94,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486537397,[[202.81,2.64],[202.79,4.4358],[202.74,69.0207],[202.73,69.0244],[202.57,9.12677355]],[[202.87,7.31823002],[202.9,10.55987497],[202.92,17.2],[202.93,78.14701245],[202.99,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486537599,[[202.81,2.64],[202.8,4.4356],[202.78,41.16],[202.76,69.0138],[202.74,69.0207]],[[202.87,7.31823002],[202.9,10.55987497],[202.92,17.2],[202.93,9.18941245],[202.95,68.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486537899,[[202.82,4.59078378],[202.8,2.64],[202.78,41.16],[202.76,69.0138],[202.74,69.0207]],[[202.87,7.31823002],[202.91,6.12627497],[202.92,21.6332],[202.94,9.18941245],[202.95,68.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486538094,[[202.8,2.64],[202.78,41.16],[202.76,69.0138],[202.74,69.0207],[202.58,327.12677355]],[[202.87,7.31823002],[202.9,6.12627497],[202.94,9.18941245],[202.95,68.9514],[203.0,209.00774994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486538306,[[202.81,9.02675361],[202.8,2.64],[202.78,41.16],[202.76,69.0138],[202.74,69.0207]],[[202.87,7.31823002],[202.91,10.55977497],[202.94,9.18941245],[202.96,41.14],[202.97,68.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486538499,[[202.82,7.23135361],[202.81,4.4354],[202.78,41.16],[202.76,69.0138],[202.74,69.0207]],[[202.87,7.31823002],[202.91,10.55977497],[202.94,9.18941245],[202.96,41.14],[202.97,68.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486538702,[[202.82,2.64],[202.81,4.4354],[202.78,41.16],[202.76,69.0138],[202.74,69.0207]],[[202.87,7.31823002],[202.91,10.55977497],[202.94,9.18941245],[202.96,41.14],[202.97,68.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486538903,[[202.83,7.23095385],[202.82,4.4351],[202.78,41.16],[202.76,69.0138],[202.74,69.0207]],[[202.87,2.74],[202.9,4.57823002],[202.91,4.4335],[202.93,6.12627497],[202.96,50.32941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486539103,[[202.84,4.59095385],[202.83,2.64],[202.82,4.4351],[202.78,41.16],[202.76,69.0138]],[[202.87,2.74],[202.89,4.57823002],[202.91,4.4335],[202.92,6.12627497],[202.96,50.32941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486539307,[[202.79,2.64],[202.76,69.0138],[202.71,8.8753],[202.69,69.0365],[202.58,327.12677355]],[[202.87,4.57823002],[202.89,2.74],[202.91,6.12627497],[202.95,68.9508],[202.96,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486539504,[[202.8,4.592218],[202.79,2.64],[202.78,41.14],[202.76,69.0138],[202.71,8.8753]],[[202.87,4.57823002],[202.89,2.74],[202.9,6.12627497],[202.93,9.18941245],[202.95,110.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486539700,[[202.81,4.592218],[202.79,2.64],[202.78,41.14],[202.76,69.0138],[202.71,8.8753]],[[202.87,4.57823002],[202.89,2.74],[202.9,6.12627497],[202.93,9.18941245],[202.95,110.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486539894,[[202.79,2.64],[202.71,8.8753],[202.67,120.0428],[202.32,14.83],[202.29,30.66776852]],[[202.86,2.74],[202.87,4.57823002],[202.9,6.12627497],[202.93,78.14701245],[202.95,110.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486540094,[[202.79,2.64],[202.71,8.8753],[202.67,120.0428],[202.32,14.83],[202.29,30.66776852]],[[202.86,2.74],[202.93,78.14701245],[202.95,110.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486540095,[[202.8,4.592218],[202.79,2.64],[202.76,41.14],[202.71,8.8753],[202.67,120.0428]],[[202.86,7.31823002],[202.89,6.12627497],[202.93,78.14701245],[202.95,124.94293461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486540405,[[202.81,7.232218],[202.76,110.1541],[202.71,8.8753],[202.67,51.0],[202.58,327.12677355]],[[202.85,2.74],[202.87,4.57823002],[202.9,6.12627497],[202.93,9.18941245],[202.95,124.94293461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486540606,[[202.82,7.23359274],[202.76,110.1541],[202.71,8.8753],[202.67,51.0],[202.59,9.12677355]],[[202.87,7.31823002],[202.9,6.12627497],[202.93,9.18941245],[202.95,83.80293461],[203.0,209.00774994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486540900,[[202.82,2.64],[202.76,110.1541],[202.71,8.8753],[202.67,51.0],[202.59,9.12677355]],[[202.87,4.57823002],[202.9,6.12627497],[202.93,9.18941245],[202.95,110.0908],[203.0,209.00774994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486541105,[[202.8,4.4355],[202.78,2.64],[202.76,41.14],[202.71,8.8753],[202.67,120.0424]],[[202.86,2.74],[202.87,4.57823002],[202.9,10.55987497],[202.93,9.18941245],[202.95,110.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486541304,[[202.81,4.59343276],[202.78,2.64],[202.76,41.14],[202.71,8.8753],[202.67,120.0424]],[[202.87,4.57823002],[202.91,6.12627497],[202.94,9.18941245],[202.95,124.89639763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486541504,[[202.78,2.64],[202.76,41.14],[202.71,8.8753],[202.67,120.0424],[202.22,39.86809908]],[[202.86,2.74],[202.87,4.57823002],[202.91,6.12627497],[202.93,68.9571],[202.94,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486541708,[[202.79,9.02923276],[202.78,2.64],[202.76,41.14],[202.71,8.8753],[202.67,120.0424]],[[202.86,2.74],[202.87,4.57823002],[202.89,4.4339],[202.91,6.12627497],[202.93,68.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486541907,[[202.8,4.59343276],[202.79,4.4358],[202.78,2.64],[202.76,41.14],[202.71,8.8753]],[[202.86,2.74],[202.87,4.57823002],[202.89,4.4339],[202.91,6.12627497],[202.93,68.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486542107,[[202.81,4.59343276],[202.79,4.4358],[202.78,2.64],[202.76,41.14],[202.71,8.8753]],[[202.85,2.74],[202.87,4.57823002],[202.89,4.4339],[202.91,6.12627497],[202.93,68.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486542408,[[202.79,4.4358],[202.78,2.64],[202.76,41.14],[202.71,8.8753],[202.47,15.33388426]],[[202.87,2.74],[202.88,4.57823002],[202.89,4.4339],[202.91,6.12627497],[202.93,68.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486542608,[[202.77,4.4363],[202.67,69.0424],[202.66,216.0227],[202.65,69.0495],[202.61,258.1961]],[[202.86,7.31823002],[202.88,4.4342],[202.89,6.12627497],[202.92,9.18941245],[202.93,68.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486542808,[[202.78,4.59267816],[202.77,4.4363],[202.75,2.64],[202.74,41.14],[202.67,69.0424]],[[202.84,2.74],[202.85,4.57823002],[202.88,10.56047497],[202.92,9.18941245],[202.93,68.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486543104,[[202.79,4.59267816],[202.77,4.4363],[202.75,2.64],[202.74,41.14],[202.69,120.0365]],[[202.84,2.74],[202.85,4.57823002],[202.87,4.4344],[202.88,6.12627497],[202.91,68.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486543407,[[202.75,7.0768],[202.74,41.14],[202.69,120.0365],[202.56,216.37217355],[202.51,207.2987]],[[202.83,2.74],[202.84,4.57823002],[202.87,6.12627497],[202.9,9.18941245],[202.91,68.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486543605,[[202.76,4.59467626],[202.75,7.0768],[202.74,41.14],[202.71,69.0315],[202.69,120.0365]],[[202.83,2.74],[202.84,4.57823002],[202.87,6.12627497],[202.9,9.18941245],[202.91,68.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486543802,[[202.77,4.59467626],[202.75,7.0768],[202.74,41.14],[202.71,69.0315],[202.69,120.0365]],[[202.83,2.74],[202.84,4.57823002],[202.87,6.12627497],[202.9,9.18941245],[202.91,68.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486544012,[[202.75,7.0768],[202.73,41.14],[202.71,69.0315],[202.69,120.0365],[202.27,30.66776852]],[[202.83,2.74],[202.84,4.57823002],[202.87,6.12627497],[202.9,9.18941245],[202.91,68.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486544317,[[202.71,2.64],[202.62,69.062],[202.61,8.8798],[202.6,69.0661],[202.58,69.0736]],[[202.78,7.31823002],[202.81,6.12627497],[202.84,9.18941245],[202.85,68.9856],[202.86,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486544519,[[202.72,4.5987418],[202.67,2.64],[202.62,69.062],[202.61,8.8798],[202.6,69.0661]],[[202.75,2.74],[202.76,4.57823002],[202.79,6.12627497],[202.82,9.18941245],[202.83,68.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486544813,[[202.67,2.64],[202.66,41.14],[202.62,69.062],[202.6,69.0661],[202.56,77.9623]],[[202.75,2.74],[202.76,4.57823002],[202.79,6.12627497],[202.81,68.9981],[202.82,50.32941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486545015,[[202.68,4.60168686],[202.63,2.7],[202.6,69.0661],[202.56,77.9623],[202.53,69.0901]],[[202.74,2.79],[202.75,4.57823002],[202.78,6.12627497],[202.81,78.18751245],[202.82,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486545213,[[202.63,2.7],[202.62,41.14],[202.6,69.0661],[202.56,77.9623],[202.53,69.0901]],[[202.75,4.57823002],[202.78,6.12627497],[202.81,78.18751245],[202.82,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486545214,[[202.63,2.7],[202.62,41.14],[202.6,69.0661],[202.56,77.9623],[202.53,69.0901]],[[202.72,7.37823742],[202.75,6.12627497],[202.78,9.18941245],[202.79,69.0046],[202.81,68.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486545516,[[202.66,2.7],[202.64,4.60515463],[202.62,110.2017],[202.6,69.0661],[202.56,77.9623]],[[202.73,4.58823742],[202.76,8.91627497],[202.79,9.18941245],[202.88,68.9763],[202.9,77.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486545713,[[202.67,4.60515463],[202.66,2.7],[202.62,110.2017],[202.6,69.0661],[202.56,77.9623]],[[202.73,4.58823742],[202.76,8.91627497],[202.79,9.18941245],[202.85,68.9856],[202.86,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486545910,[[202.68,4.60515463],[202.62,110.2017],[202.6,69.0661],[202.56,77.9623],[202.17,30.66776852]],[[202.73,4.58823742],[202.76,6.12627497],[202.79,9.18941245],[202.81,41.14],[202.85,68.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486546111,[[202.68,2.7],[202.62,110.2017],[202.6,69.0661],[202.56,77.9623],[202.48,65.46826599]],[[202.73,7.37823742],[202.76,6.12627497],[202.79,9.18941245],[202.85,68.9856],[203.16,39.8207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486546317,[[202.68,2.7],[202.62,110.2017],[202.6,69.0661],[202.56,77.9623],[202.48,65.46826599]],[[202.73,2.79],[202.74,4.58823742],[202.77,6.12627497],[202.8,9.18941245],[202.81,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486546516,[[202.68,2.7],[202.64,41.14],[202.62,69.0617],[202.6,69.0661],[202.56,77.9623]],[[202.73,2.79],[202.74,4.58823742],[202.77,6.12627497],[202.8,9.18941245],[202.81,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486546712,[[202.69,4.60416533],[202.65,69.0514],[202.64,110.1954],[202.62,69.0617],[202.6,69.0661]],[[202.75,4.58823742],[202.77,2.79],[202.78,6.12627497],[202.81,9.18941245],[202.87,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486546915,[[202.7,4.60416533],[202.69,2.7],[202.65,69.0514],[202.64,110.1954],[202.62,69.0617]],[[202.76,4.58823742],[202.77,2.79],[202.79,6.12627497],[202.82,50.32941245],[202.88,81.22884994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486547117,[[202.69,2.7],[202.65,69.0514],[202.64,110.1954],[202.62,69.0617],[201.79,428.60264446]],[[202.76,4.58823742],[202.77,2.79],[202.79,6.12627497],[202.82,50.32941245],[202.88,81.22884994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486547313,[[202.7,4.60409213],[202.69,2.7],[202.67,4.4385],[202.64,110.1954],[202.62,69.0617]],[[202.77,7.37823742],[202.8,10.56197497],[202.82,41.14],[202.83,78.18101245],[202.88,68.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486547518,[[202.69,2.7],[202.67,4.4385],[202.64,110.1954],[202.62,69.0617],[202.38,15.33388426]],[[202.77,7.37823742],[202.8,10.56197497],[202.82,41.14],[202.83,78.18101245],[202.88,68.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486547711,[[202.7,4.60454677],[202.69,2.7],[202.67,4.4385],[202.64,110.1954],[202.62,69.0617]],[[202.76,4.58823742],[202.77,2.79],[202.79,6.12627497],[202.8,4.4357],[202.82,50.32941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486547916,[[202.69,2.7],[202.67,4.4385],[202.64,110.1954],[202.62,69.0617],[202.41,4.932]],[[202.76,4.58823742],[202.77,2.79],[202.79,6.12627497],[202.8,4.4357],[202.82,50.32941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486548112,[[202.69,2.7],[202.67,4.4385],[202.62,69.0617],[202.55,69.0838],[202.46,12.26710741]],[[202.74,2.79],[202.75,3.86252074],[202.76,4.58823742],[202.78,4.4362],[202.79,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486548317,[[202.67,4.4385],[202.66,41.14],[202.65,2.7],[202.62,69.0617],[202.55,69.0838]],[[202.73,6.65252074],[202.77,4.58823742],[202.78,4.4362],[202.79,6.12627497],[202.81,68.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486548518,[[202.68,4.64192977],[202.67,4.4385],[202.65,2.7],[202.62,69.0617],[202.55,69.0838]],[[202.72,6.65252074],[202.76,4.58823742],[202.78,4.4362],[202.79,6.12627497],[202.81,68.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486548715,[[202.69,4.64192977],[202.67,4.4385],[202.65,2.7],[202.64,41.14],[202.62,69.0617]],[[202.71,3.86252074],[202.76,7.37823742],[202.78,4.4362],[202.79,6.12627497],[202.81,68.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486548920,[[202.69,2.7],[202.67,4.4385],[202.64,41.14],[202.62,69.0617],[202.12,49.06842964]],[[202.76,7.37823742],[202.78,4.4362],[202.79,6.12627497],[202.81,68.9979],[203.07,237.36647485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486549119,[[202.69,2.7],[202.67,4.4385],[202.64,41.14],[202.62,69.0617],[202.28,30.66776852]],[[202.75,3.86454944],[202.76,7.37823742],[202.78,4.4362],[202.79,6.12627497],[202.81,68.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486549312,[[202.67,4.4385],[202.65,2.7],[202.64,41.14],[202.62,69.0617],[202.48,26.7353734]],[[202.74,3.86454944],[202.75,2.79],[202.77,4.58823742],[202.78,4.4362],[202.8,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486549513,[[202.68,4.64240152],[202.67,4.4385],[202.65,2.7],[202.64,41.14],[202.62,69.0617]],[[202.73,6.65454944],[202.77,4.58823742],[202.78,4.4362],[202.8,6.12627497],[202.99,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486549710,[[202.67,7.1385],[202.64,41.14],[202.62,69.0617],[202.37,21.46743796],[202.22,39.86809908]],[[202.72,3.86454944],[202.73,2.79],[202.77,4.58823742],[202.78,4.4362],[202.8,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486549912,[[202.68,7.34240218],[202.67,4.4385],[202.64,41.14],[202.62,69.0617],[202.5,51.0]],[[202.73,2.79],[202.77,4.58823742],[202.78,4.4362],[202.8,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486550116,[[202.68,2.7],[202.67,4.4385],[202.64,41.14],[202.62,69.0617],[202.5,51.0]],[[202.72,3.86565263],[202.73,2.79],[202.77,4.58823742],[202.78,4.4362],[202.8,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486550412,[[202.68,2.7],[202.67,4.4385],[202.64,41.14],[202.62,69.0617],[202.5,51.0]],[[202.73,2.79],[202.78,9.02443742],[202.81,75.12417497],[202.88,68.9763],[202.89,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486550920,[[202.65,4.439],[202.64,43.84],[202.62,69.0617],[202.56,128.9619],[202.3,30.66776852]],[[202.75,2.79],[202.76,4.4366],[202.78,4.58823742],[202.79,69.005],[202.81,75.12417497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486551224,[[202.66,4.64389652],[202.64,41.14],[202.62,69.0617],[202.56,128.9619],[202.48,26.7353734]],[[202.74,3.86599203],[202.77,7.37823742],[202.8,47.26627497],[202.81,68.9979],[202.82,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486551522,[[202.67,7.34357553],[202.64,41.14],[202.62,69.0617],[202.56,128.9619],[202.49,12.26710741]],[[202.73,3.86599203],[202.77,2.79],[202.78,9.02443742],[202.8,47.26627497],[202.81,68.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486551823,[[202.68,4.4382],[202.67,2.7],[202.64,110.1947],[202.62,69.0617],[202.6,120.0661]],[[202.77,2.79],[202.78,9.02443742],[202.8,47.26627497],[202.9,398.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486552020,[[202.64,41.14],[202.63,2.7],[202.62,69.0617],[202.6,120.0661],[202.55,69.0834]],[[202.74,2.79],[202.76,8.45461257],[202.79,6.12627497],[202.8,41.14],[202.81,68.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486552220,[[202.64,41.14],[202.63,2.7],[202.62,69.0617],[202.6,69.0661],[202.56,128.9619]],[[202.72,2.79],[202.73,3.86637515],[202.75,4.58823742],[202.78,6.12627497],[202.79,69.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486552423,[[202.59,2.7],[202.58,69.0756],[202.56,69.08],[202.53,69.0905],[202.5,8.8843]],[[202.7,2.79],[202.71,3.86637515],[202.75,4.58823742],[202.77,69.0118],[202.79,75.13117497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486552618,[[202.6,45.7862576],[202.59,2.7],[202.58,69.0756],[202.56,69.08],[202.53,69.0905]],[[202.69,3.86637515],[202.7,2.79],[202.75,4.58823742],[202.77,69.0118],[202.79,75.13117497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486552822,[[202.62,2.7],[202.61,4.6462576],[202.6,41.14],[202.58,69.0756],[202.56,69.08]],[[202.7,2.79],[202.74,4.4371],[202.76,4.58823742],[202.77,69.0118],[202.79,69.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486553022,[[202.63,4.6462576],[202.62,2.7],[202.6,41.14],[202.58,69.0756],[202.56,69.08]],[[202.69,3.86677458],[202.7,2.79],[202.74,4.4371],[202.76,4.58823742],[202.77,69.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486553222,[[202.64,4.6462576],[202.62,2.7],[202.6,41.14],[202.58,69.0756],[202.56,69.08]],[[202.7,2.79],[202.74,4.4371],[202.76,4.58823742],[202.77,69.0118],[203.09,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486553422,[[202.66,2.7],[202.65,4.6462576],[202.6,110.208],[202.58,69.0756],[202.56,69.08]],[[202.69,3.8660856],[202.76,9.02493742],[202.8,6.12627497],[202.86,607.9836],[202.92,206.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486553621,[[202.67,2.7],[202.6,110.208],[202.58,69.0756],[202.56,69.08],[202.4,537.67260741]],[[202.74,2.79],[202.76,4.4367],[202.77,4.58823742],[202.79,110.1449],[202.81,75.12537497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486553820,[[202.67,2.7],[202.6,110.208],[202.58,69.0756],[202.56,69.08],[202.4,537.67260741]],[[202.73,3.86590242],[202.74,2.79],[202.76,4.4367],[202.77,4.58823742],[202.79,110.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486554022,[[202.67,2.7],[202.6,110.208],[202.58,69.0756],[202.56,69.08],[202.4,537.67260741]],[[202.72,6.65590242],[202.76,4.4367],[202.77,4.58823742],[202.79,110.1449],[202.94,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486554323,[[202.65,4.4389],[202.64,2.7],[202.63,41.14],[202.61,69.0651],[202.6,69.068]],[[202.71,6.65590242],[202.76,4.4367],[202.77,4.58823742],[202.79,110.1449],[202.81,68.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486554524,[[202.66,4.64325701],[202.65,4.4389],[202.64,2.7],[202.63,41.14],[202.61,69.0651]],[[202.7,3.86590242],[202.71,2.79],[202.76,4.4367],[202.77,4.58823742],[202.79,110.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486554824,[[202.68,2.7],[202.67,4.4386],[202.64,41.14],[202.61,69.0651],[202.55,8.8825]],[[202.75,2.79],[202.76,4.4367],[202.77,4.58823742],[202.88,68.9756],[203.23,314.63137485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486555025,[[202.68,2.7],[202.64,41.14],[202.61,69.0651],[202.55,8.8825]],[[202.75,2.79],[202.88,68.9756],[203.23,314.63137485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486555026,[[202.68,2.7],[202.65,69.0519],[202.64,41.14],[202.63,69.0581],[202.61,69.0651]],[[202.74,3.86525159],[202.75,2.79],[202.78,9.02443742],[202.82,47.26627497],[202.86,68.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486555223,[[202.66,2.7],[202.65,69.0519],[202.64,41.14],[202.63,69.0581],[202.61,69.0651]],[[202.73,3.86525159],[202.75,2.79],[202.78,9.02443742],[202.82,41.14],[202.83,75.11787497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486555423,[[202.68,2.7],[202.67,4.64176245],[202.65,69.0519],[202.64,41.14],[202.63,69.0581]],[[202.72,3.86525159],[202.75,2.79],[202.78,4.4362],[202.79,4.58823742],[202.82,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486555623,[[202.68,2.7],[202.65,69.0519],[202.63,69.0581],[202.12,30.66776852]],[[202.75,2.79],[202.78,4.4362],[202.79,4.58823742],[202.82,41.14],[203.12,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486555823,[[202.68,2.7],[202.66,41.16],[202.65,69.0519],[202.63,69.0581],[202.55,59.8825]],[[202.74,3.86458728],[202.75,2.79],[202.78,4.4362],[202.79,4.58823742],[203.12,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486556023,[[202.7,2.7],[202.69,4.4379],[202.66,41.16],[202.65,69.0519],[202.63,69.0581]],[[202.75,2.79],[202.78,4.4362],[202.79,4.58823742],[203.12,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486556024,[[202.7,2.7],[202.69,4.4379],[202.66,41.16],[202.65,69.0519],[202.63,69.0581]],[[202.73,3.86458728],[202.75,2.79],[202.78,4.4362],[202.79,4.58823742],[202.82,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486556228,[[202.7,2.7],[202.69,4.4379],[202.66,41.16],[202.65,69.0519],[202.63,69.0581]],[[202.72,3.86458728],[202.75,2.79],[202.78,4.4362],[202.79,4.58823742],[202.82,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486556417,[[202.69,4.4379],[202.66,43.86],[202.65,69.0519],[202.63,69.0581],[202.59,8.8803]],[[202.77,2.79],[202.78,4.4362],[202.79,4.58823742],[202.82,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486556418,[[202.69,4.4379],[202.66,43.86],[202.65,69.0519],[202.63,69.0581],[202.59,8.8803]],[[202.77,2.79],[202.78,4.4362],[202.79,4.58823742],[202.82,41.16],[203.04,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486556621,[[202.69,4.4379],[202.66,43.86],[202.65,69.0519],[202.63,69.0581],[202.59,8.8803]],[[202.76,3.86427997],[202.77,2.79],[202.78,4.4362],[202.79,4.58823742],[202.82,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486556821,[[202.69,4.4379],[202.66,43.86],[202.65,69.0519],[202.63,69.0581],[202.59,8.8803]],[[202.75,3.86427997],[202.77,2.79],[202.78,4.4362],[202.79,4.58823742],[202.82,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486557021,[[202.69,4.4379],[202.66,41.16],[202.65,69.0519],[202.63,69.0581],[202.59,8.8803]],[[202.74,6.65427997],[202.78,4.4362],[202.79,4.58823742],[202.82,41.16],[203.64,61.2627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486557217,[[202.69,4.4379],[202.66,41.14],[202.65,69.0519],[202.63,69.0581],[202.59,8.8803]],[[202.73,3.86427997],[202.74,2.79],[202.78,4.4362],[202.79,4.58823742],[202.82,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486557424,[[202.69,4.4379],[202.66,41.14],[202.65,69.0519],[202.63,69.0581],[202.59,8.8803]],[[202.72,3.86427997],[202.73,2.79],[202.78,4.4362],[202.79,4.58823742],[202.82,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486557624,[[202.69,7.1379],[202.66,41.14],[202.65,69.0519],[202.63,69.0581],[202.59,8.8803]],[[202.73,2.79],[202.78,4.4362],[202.79,4.58823742],[202.82,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486557823,[[202.69,7.1379],[202.66,41.16],[202.65,69.0519],[202.63,69.0581],[202.59,8.8803]],[[202.72,3.86406252],[202.73,2.79],[202.78,4.4362],[202.79,4.58823742],[202.82,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486558027,[[202.69,7.1379],[202.66,41.16],[202.65,69.0519],[202.63,69.0581],[202.59,8.8803]],[[202.73,2.79],[202.78,4.4362],[202.79,4.58823742],[202.82,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486558223,[[202.69,7.1379],[202.66,41.16],[202.65,69.0519],[202.63,69.0581],[202.59,8.8803]],[[202.72,3.86406271],[202.73,2.79],[202.78,4.4362],[202.79,4.58823742],[202.82,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486558427,[[202.69,7.1379],[202.65,69.0519],[202.63,69.0581],[202.59,8.8803]],[[202.73,2.79],[202.78,4.4362],[202.79,4.58823742],[202.82,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486558428,[[202.69,7.1379],[202.67,41.14],[202.65,69.0519],[202.63,69.0581],[202.59,8.8803]],[[202.73,2.79],[202.78,4.4362],[202.79,4.58823742],[202.82,41.16],[202.95,14.80559763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486558631,[[202.69,7.1379],[202.67,41.14],[202.65,69.0519],[202.63,69.0581],[202.59,8.8803]],[[202.72,3.86384945],[202.73,2.79],[202.78,4.4362],[202.79,4.58823742],[202.82,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486558829,[[202.69,7.1379],[202.67,41.14],[202.65,69.0519],[202.63,69.0581],[202.59,8.8803]],[[202.73,2.79],[202.78,4.4362],[202.79,4.58823742],[202.82,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486559127,[[202.69,4.4379],[202.67,41.14],[202.65,71.7519],[202.63,69.0581],[202.59,8.8803]],[[202.72,6.65384945],[202.78,4.4362],[202.79,4.58823742],[202.82,41.16],[202.95,27.05814757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486559433,[[202.69,4.4379],[202.66,41.14],[202.65,71.7519],[202.63,69.0581],[202.59,8.8803]],[[202.72,2.79],[202.78,4.4362],[202.79,4.58823742],[202.82,41.16],[202.95,14.80559763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486559725,[[202.67,4.4385],[202.66,41.14],[202.65,2.7],[202.63,69.0581],[202.59,8.8803]],[[202.72,2.79],[202.76,4.4366],[202.79,4.58823742],[202.81,68.9986],[202.82,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486559926,[[202.67,4.4385],[202.66,41.14],[202.65,2.7],[202.63,69.0581],[202.59,8.8803]],[[202.71,3.86375724],[202.75,2.79],[202.76,4.4366],[202.78,4.58823742],[202.81,68.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486560127,[[202.67,4.4385],[202.66,41.14],[202.65,2.7],[202.63,69.0581],[202.59,8.8803]],[[202.71,2.79],[202.76,4.4366],[202.78,4.58823742],[202.81,68.9986],[202.94,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486560331,[[202.67,4.4385],[202.66,41.14],[202.65,2.7],[202.63,69.0581],[202.59,59.8803]],[[202.71,2.79],[202.76,4.4366],[202.78,4.58823742],[202.81,68.9986],[202.95,27.05814757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486560526,[[202.67,7.1385],[202.66,41.14],[202.63,69.0581],[202.59,59.8803]],[[202.71,2.79],[202.76,4.4366],[202.78,4.58823742],[202.81,68.9986],[202.95,27.05814757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486560732,[[202.67,7.1385],[202.63,69.0581],[202.59,59.8803],[202.0,39.86809908]],[[202.71,2.79],[202.76,4.4366],[202.78,4.58823742],[202.81,68.9986],[202.95,27.05814757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486560926,[[202.67,7.1385],[202.64,41.14],[202.63,69.0581],[202.59,59.8803],[202.0,39.86809908]],[[202.71,2.79],[202.76,4.4366],[202.78,4.58823742],[202.81,68.9986],[202.95,27.05814757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486561123,[[202.67,4.4385],[202.64,41.14],[202.63,71.7581],[202.59,59.8803],[202.4,525.4055]],[[202.75,2.79],[202.76,4.4366],[202.78,4.58823742],[202.81,68.9986],[202.94,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486561325,[[202.67,4.4385],[202.64,41.14],[202.63,71.7581],[202.59,59.8803],[202.4,525.4055]],[[202.73,2.79],[202.74,3.86321771],[202.76,4.4366],[202.78,4.58823742],[202.81,68.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486561526,[[202.67,4.4385],[202.64,41.14],[202.63,71.7581],[202.59,59.8803],[202.4,525.4055]],[[202.71,2.79],[202.72,3.86321771],[202.76,4.4366],[202.78,4.58823742],[202.81,68.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486561826,[[202.67,4.4385],[202.64,41.14],[202.63,71.7581],[202.59,59.8803],[202.4,525.4055]],[[202.75,2.79],[202.76,4.4366],[202.78,4.58823742],[202.81,68.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486562026,[[202.67,4.4385],[202.64,41.14],[202.63,71.7581],[202.59,59.8803],[202.4,525.4055]],[[202.74,3.86295173],[202.75,2.79],[202.76,4.4366],[202.78,4.58823742],[202.81,68.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486562226,[[202.65,2.7],[202.64,41.14],[202.63,69.0581],[202.59,59.8803],[202.4,537.67260741]],[[202.73,3.86295173],[202.75,2.79],[202.78,4.4362],[202.79,4.58823742],[202.81,68.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486562435,[[202.65,2.7],[202.64,41.14],[202.63,69.0581],[202.59,59.8803],[202.47,12.26710741]],[[202.75,2.79],[202.78,9.02443742],[202.8,6.12627497],[202.82,41.14],[202.83,78.18101245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486562637,[[202.66,41.14],[202.65,2.7],[202.63,69.0581],[202.59,59.8803],[202.47,12.26710741]],[[202.74,3.86237075],[202.75,2.79],[202.78,9.02443742],[202.8,6.12627497],[202.82,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486562828,[[202.65,2.7],[202.63,69.0581],[202.59,59.8803],[202.47,12.26710741],[202.27,30.66776852]],[[202.73,3.86237075],[202.75,2.79],[202.78,9.02443742],[202.8,6.12627497],[202.82,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486563027,[[202.69,4.438],[202.68,2.7],[202.66,41.14],[202.65,69.052],[202.63,69.0581]],[[202.75,2.79],[202.78,9.02443742],[202.8,6.12627497],[202.82,41.14],[203.36,61.2627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486563327,[[202.69,4.438],[202.66,41.14],[202.65,69.052],[202.63,69.0581],[202.43,4.932]],[[202.74,6.65225006],[202.78,9.02443742],[202.81,6.12627497],[202.82,41.14],[202.83,68.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486563527,[[202.69,7.138],[202.66,41.14],[202.65,69.052],[202.63,69.0581],[202.43,4.932]],[[202.73,3.86225006],[202.74,2.79],[202.78,9.02443742],[202.81,6.12627497],[202.82,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486563727,[[202.69,7.138],[202.65,69.052],[202.63,69.0581],[202.43,4.932]],[[202.74,2.79],[202.78,9.02443742],[202.81,6.12627497],[202.82,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486563923,[[202.69,7.138],[202.65,69.052],[202.63,69.0581],[202.43,4.932]],[[202.73,3.86209075],[202.74,2.79],[202.78,9.02443742],[202.81,6.12627497],[202.94,4.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486564122,[[202.69,7.138],[202.67,41.14],[202.65,69.052],[202.63,69.0581],[202.43,4.932]],[[202.74,2.79],[202.78,9.02443742],[202.81,6.12627497],[202.82,41.14],[202.94,4.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486564326,[[202.69,7.138],[202.65,69.052],[202.63,69.0581],[202.43,4.932],[202.22,284.02]],[[202.73,3.86220703],[202.74,2.79],[202.78,9.02443742],[202.81,6.12627497],[202.82,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486564527,[[202.7,4.4378],[202.69,2.7],[202.65,69.052],[202.63,69.0581],[202.43,4.932]],[[202.74,2.79],[202.78,9.02443742],[202.81,6.12627497],[203.26,49.01019976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486564729,[[202.7,7.1378],[202.67,41.12],[202.65,69.052],[202.63,69.0581],[202.43,4.932]],[[202.73,3.86197365],[202.74,2.79],[202.78,9.02443742],[202.81,6.12627497],[202.83,110.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486564928,[[202.7,7.1378],[202.67,41.12],[202.65,69.052],[202.63,69.0581],[202.43,4.932]],[[202.74,2.79],[202.78,9.02443742],[202.81,6.12627497],[202.83,110.1116],[203.37,61.2627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486565132,[[202.7,2.7],[202.68,4.4383],[202.67,41.12],[202.65,69.052],[202.63,69.0581]],[[202.73,3.86197319],[202.74,2.79],[202.78,9.02443742],[202.81,6.12627497],[202.83,110.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486565327,[[202.7,2.7],[202.68,4.4383],[202.67,41.12],[202.65,69.052],[202.63,69.0581]],[[202.74,2.79],[202.78,9.02443742],[202.81,6.12627497],[202.83,110.1116],[203.88,107.2098119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486565621,[[202.7,2.7],[202.68,4.4383],[202.67,41.12],[202.65,69.052],[202.63,69.0581]],[[202.73,3.86210637],[202.74,2.79],[202.78,9.02443742],[202.81,6.12627497],[202.83,110.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486565824,[[202.7,2.7],[202.68,4.4383],[202.67,41.12],[202.65,69.052],[202.63,69.0581]],[[202.74,2.79],[202.78,9.02443742],[202.81,6.12627497],[202.82,41.12],[202.83,68.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486566026,[[202.7,2.7],[202.68,4.4383],[202.67,41.12],[202.63,69.0581],[202.56,69.0798]],[[202.73,3.86210637],[202.74,2.79],[202.78,9.02443742],[202.81,6.12627497],[202.82,41.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486566225,[[202.7,2.7],[202.68,4.4383],[202.67,41.12],[202.63,69.0581],[202.56,69.0798]],[[202.74,2.79],[202.78,9.02443742],[202.81,6.12627497],[202.82,41.12],[205.58,73.51529964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486566426,[[202.7,2.7],[202.68,4.4383],[202.67,41.12],[202.63,69.0581],[202.61,120.0651]],[[202.73,3.85201322],[202.74,2.79],[202.78,9.02443742],[202.81,6.12627497],[202.82,41.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486566828,[[202.68,4.4383],[202.63,69.0581],[202.61,120.0651]],[[202.73,2.79],[202.78,9.02443742],[202.81,6.12627497],[202.89,12.25254994],[202.9,389.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486567034,[[202.68,4.4383],[202.67,41.12],[202.63,69.0581],[202.61,120.0651],[202.41,15.33388426]],[[202.73,2.79],[202.78,9.02443742],[202.81,6.12627497],[202.82,41.12],[202.83,78.18101245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486567226,[[202.69,2.7],[202.68,4.4383],[202.67,41.12],[202.63,69.0581],[202.61,120.0651]],[[202.73,2.79],[202.78,9.02443742],[202.81,6.12627497],[202.82,41.12],[202.83,78.18101245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486567427,[[202.67,41.12],[202.66,4.4387],[202.65,2.7],[202.61,120.0651],[202.54,69.0866]],[[202.72,3.8523474],[202.77,7.37823742],[202.8,6.12627497],[202.81,68.9979],[202.82,41.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486567629,[[202.67,2.7],[202.66,4.4387],[202.61,120.0651],[202.54,69.0866],[202.26,30.66776852]],[[202.71,2.79],[202.77,4.58823742],[202.8,6.12627497],[202.81,68.9979],[202.82,41.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486567828,[[202.68,2.7],[202.66,45.5587],[202.61,120.0651],[202.54,69.0866],[202.4,222.73938426]],[[202.75,2.79],[202.76,3.85234871],[202.77,4.58823742],[202.8,6.12627497],[202.81,68.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486568029,[[202.68,2.7],[202.66,41.12],[202.63,69.0585],[202.61,120.0651],[202.47,12.26710741]],[[202.74,3.85234871],[202.75,2.79],[202.78,4.58823742],[202.8,6.12627497],[202.82,41.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486568232,[[202.67,2.7],[202.66,41.12],[202.63,69.0585],[202.61,120.0651],[202.47,12.26710741]],[[202.73,3.85234871],[202.75,2.79],[202.78,4.58823742],[202.81,6.12627497],[202.82,41.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486568430,[[202.67,2.7],[202.66,41.12],[202.65,69.051],[202.63,69.0585],[202.61,120.0651]],[[202.74,3.85234871],[202.75,2.79],[202.79,4.58823742],[202.82,6.12627497],[202.84,50.28941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486568634,[[202.67,2.7],[202.66,41.12],[202.65,69.051],[202.63,69.0585],[202.61,120.0651]],[[202.75,2.79],[202.79,4.58823742],[202.82,6.12627497],[202.84,41.1],[202.85,18.05881245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486568833,[[202.67,2.7],[202.66,41.12],[202.65,69.051],[202.63,69.0585],[202.61,120.0651]],[[202.74,3.85230443],[202.78,2.79],[202.79,4.58823742],[202.82,6.12627497],[202.84,41.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486569032,[[202.67,2.7],[202.66,41.12],[202.65,69.051],[202.63,69.0585],[202.61,120.0651]],[[202.78,2.79],[202.79,4.58823742],[202.82,6.12627497],[202.99,4.932],[203.27,284.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486569233,[[202.68,41.1],[202.67,2.7],[202.65,69.051],[202.63,69.0585],[202.61,120.0651]],[[202.77,3.85230397],[202.78,2.79],[202.79,4.58823742],[202.82,6.12627497],[202.84,41.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486569435,[[202.7,4.4378],[202.68,41.1],[202.67,2.7],[202.65,69.051],[202.63,69.0585]],[[202.76,3.85230397],[202.78,2.79],[202.79,9.02433742],[202.82,6.12627497],[202.84,110.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486569635,[[202.7,7.1378],[202.68,41.1],[202.65,69.051],[202.63,69.0585],[202.48,12.26710741]],[[202.74,2.79],[202.75,3.85230397],[202.79,9.02433742],[202.82,6.12627497],[202.84,119.27731245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486569835,[[202.7,7.1378],[202.68,41.1],[202.65,69.051],[202.63,69.0585],[202.48,12.26710741]],[[202.73,2.79],[202.79,9.02433742],[202.82,6.12627497],[202.84,119.27731245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486570040,[[202.7,7.1378],[202.68,41.1],[202.65,69.051],[202.63,69.0585],[202.48,12.26710741]],[[202.73,2.79],[202.78,3.8524981],[202.79,4.58823742],[202.82,6.12627497],[202.84,119.27731245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486570249,[[202.7,7.1378],[202.68,41.1],[202.65,69.051],[202.63,69.0585],[202.48,12.26710741]],[[202.73,2.79],[202.77,3.8524981],[202.79,4.58823742],[202.82,6.12627497],[202.84,119.27731245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486570541,[[202.7,7.1378],[202.68,41.1],[202.65,69.051],[202.63,69.0585],[202.48,12.26710741]],[[202.76,6.6424981],[202.79,4.58823742],[202.82,6.12627497],[202.84,119.27731245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486570736,[[202.7,2.7],[202.68,45.5383],[202.65,69.051],[202.63,69.0585],[202.48,12.26710741]],[[202.74,2.79],[202.75,3.8524981],[202.78,4.4363],[202.79,4.58823742],[202.82,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486570951,[[202.65,43.8],[202.56,69.0814],[202.54,69.0872],[202.47,12.26710741],[202.36,21.46743796]],[[202.72,2.79],[202.73,3.85249039],[202.77,4.58823742],[202.8,75.12847497],[202.82,68.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486571137,[[202.65,43.8],[202.61,69.0651],[202.59,59.8803],[202.56,69.0814],[202.54,69.0872]],[[202.72,2.79],[202.77,4.58823742],[202.8,75.12847497],[202.82,68.995],[202.92,211.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486571540,[[202.65,2.7],[202.61,69.0651],[202.59,59.8803],[202.56,69.0814],[202.54,69.0872]],[[202.72,2.79],[202.77,4.58823742],[202.8,75.12847497],[202.82,68.995],[202.92,211.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486571741,[[202.65,2.7],[202.6,69.0675],[202.56,69.0814],[202.54,128.9698],[202.46,142.85541045]],[[202.71,3.85295545],[202.72,2.79],[202.76,4.58823742],[202.78,6.12627497],[202.79,41.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486571941,[[202.65,2.7],[202.63,41.1],[202.6,69.0675],[202.56,69.0814],[202.54,128.9698]],[[202.72,2.79],[202.76,4.58823742],[202.79,47.22627497],[202.81,8.8712],[202.82,78.18441245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486572243,[[202.65,7.1388],[202.63,41.1],[202.6,69.0675],[202.56,69.0814],[202.54,128.9698]],[[202.71,3.85276506],[202.72,2.79],[202.74,4.4372],[202.76,4.58823742],[202.79,47.22627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486572442,[[202.65,7.1388],[202.63,41.1],[202.6,69.0675],[202.56,69.0814],[202.54,128.9698]],[[202.72,2.79],[202.74,4.4372],[202.76,4.58823742],[202.79,47.22627497],[202.81,18.06061245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486572644,[[202.65,7.1388],[202.63,41.1],[202.6,69.0675],[202.56,69.0814],[202.54,128.9698]],[[202.71,3.8524679],[202.72,2.79],[202.74,4.4372],[202.76,4.58823742],[202.79,47.22627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486573239,[[202.65,7.1388],[202.63,41.1],[202.6,69.0675],[202.56,69.0814],[202.54,128.9698]],[[202.7,3.85222249],[202.72,2.64],[202.74,4.4372],[202.75,4.58823742],[202.78,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486573444,[[202.66,2.61],[202.65,4.4388],[202.63,41.1],[202.6,69.0675],[202.56,69.0814]],[[202.72,2.64],[202.74,4.4372],[202.75,4.58823742],[202.78,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486573644,[[202.66,2.61],[202.65,4.4388],[202.63,41.1],[202.6,69.0675],[202.56,69.0814]],[[202.7,2.64],[202.71,3.85233057],[202.74,4.4372],[202.75,4.58823742],[202.78,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486573842,[[202.66,2.61],[202.65,4.4388],[202.63,41.1],[202.6,69.0675],[202.56,69.0814]],[[202.7,6.49233057],[202.74,4.4372],[202.75,4.58823742],[202.78,6.12627497],[202.95,142.60559763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486574034,[[202.66,2.61],[202.65,4.4388],[202.63,41.1],[202.6,69.0675],[202.56,69.0814]],[[202.7,2.64],[202.74,4.4372],[202.75,4.58823742],[202.78,6.12627497],[202.95,142.60559763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486574343,[[202.66,2.61],[202.65,4.4388],[202.64,41.1],[202.6,69.0675],[202.56,69.0814]],[[202.7,2.64],[202.73,3.85229468],[202.74,4.4372],[202.75,4.58823742],[202.78,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486574549,[[202.66,2.61],[202.65,4.4388],[202.64,41.1],[202.6,69.0675],[202.56,69.0814]],[[202.7,2.64],[202.72,3.85229468],[202.74,4.4372],[202.75,4.58823742],[202.78,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486574840,[[202.66,2.61],[202.65,4.4388],[202.6,69.0675],[202.56,69.0814],[202.08,49.06842964]],[[202.7,2.64],[202.71,3.85229468],[202.74,4.4372],[202.75,4.58823742],[202.78,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486575044,[[202.66,2.61],[202.65,4.4388],[202.64,41.1],[202.6,69.0675],[202.56,69.0814]],[[202.7,6.49229468],[202.74,4.4372],[202.75,4.58823742],[202.78,6.12627497],[203.45,73.51529964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486575240,[[202.66,2.61],[202.65,4.4388],[202.64,41.1],[202.6,69.0675],[202.56,69.0814]],[[202.7,2.64],[202.74,4.4372],[202.76,4.58823742],[202.78,6.12627497],[203.45,73.51529964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486575541,[[202.64,41.1],[202.61,2.61],[202.56,69.0814],[202.51,69.0969],[202.49,69.1044]],[[202.73,3.85158316],[202.75,4.58823742],[202.76,69.0155],[202.78,75.13427497],[202.86,219.19554994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486575746,[[202.61,2.61],[202.58,41.1],[202.56,69.0814],[202.51,69.0969],[202.49,69.1044]],[[202.71,2.54],[202.72,3.85158316],[202.73,4.58823742],[202.76,75.14177497],[202.78,69.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486576049,[[202.61,2.61],[202.58,41.1],[202.56,69.0814],[202.51,69.0969],[202.49,69.1044]],[[202.69,2.54],[202.7,3.85158316],[202.73,4.58823742],[202.76,116.24177497],[202.78,69.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486576240,[[202.61,2.61],[202.58,41.1],[202.56,69.0814],[202.51,69.0969],[202.49,69.1044]],[[202.68,3.85158316],[202.69,2.54],[202.73,4.58823742],[202.76,116.24177497],[202.78,69.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486577045,[[202.61,2.61],[202.6,69.0682],[202.58,110.1752],[202.56,120.0814],[202.54,77.9698]],[[202.78,69.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486577046,[[202.61,2.61],[202.6,69.0682],[202.58,110.1752],[202.56,120.0814],[202.54,77.9698]],[[202.74,2.54],[202.75,4.58823742],[202.78,6.12627497],[202.81,18.06061245],[202.85,68.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486577346,[[202.63,2.61],[202.62,4.64011102],[202.6,69.0682],[202.58,110.1752],[202.56,120.0814]],[[202.73,3.85069318],[202.74,2.54],[202.77,4.58823742],[202.8,75.12847497],[202.81,8.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486577546,[[202.65,2.61],[202.64,41.14],[202.6,69.0682],[202.58,69.0752],[202.56,120.0814]],[[202.72,3.85069318],[202.74,2.54],[202.77,4.58823742],[202.8,75.12847497],[202.81,50.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486577846,[[202.65,2.61],[202.64,41.14],[202.6,69.0682],[202.58,69.0752],[202.56,120.0814]],[[202.73,3.85069318],[202.74,2.54],[202.77,4.58823742],[202.8,75.12847497],[202.81,50.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486578043,[[202.65,2.61],[202.64,41.14],[202.6,69.0682],[202.58,69.0752],[202.56,120.0814]],[[202.72,3.85069318],[202.74,2.54],[202.77,4.58823742],[202.8,75.12847497],[202.81,50.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486578242,[[202.65,2.61],[202.64,41.14],[202.6,69.0682],[202.58,69.0752],[202.56,120.0814]],[[202.73,3.85069318],[202.74,2.54],[202.77,4.58823742],[202.8,75.12847497],[202.81,50.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486578546,[[202.65,2.61],[202.64,41.14],[202.6,69.0682],[202.58,69.0752],[202.56,120.0814]],[[202.72,3.85069318],[202.74,2.54],[202.77,4.58823742],[202.8,75.12847497],[202.81,50.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486578747,[[202.65,2.61],[202.6,69.0682],[202.58,69.0752],[202.56,120.0814]],[[202.73,3.85069318],[202.74,2.54],[202.77,4.58823742],[202.8,75.12847497],[202.81,50.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486578946,[[202.65,2.61],[202.6,69.0682],[202.58,69.0752],[202.56,120.0814]],[[202.74,2.54],[202.77,4.58823742],[202.8,75.12847497],[202.81,50.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486578947,[[202.66,41.12],[202.65,7.0489],[202.6,69.0682],[202.58,69.0752],[202.56,120.0814]],[[202.72,3.85069318],[202.74,2.54],[202.75,4.437],[202.77,4.58823742],[202.8,75.12847497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486579245,[[202.65,7.0489],[202.6,69.0682],[202.58,69.0752],[202.56,120.0814]],[[202.74,2.54],[202.75,4.437],[202.77,4.58823742],[202.8,75.12847497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486579246,[[202.65,48.1689],[202.6,69.0682],[202.58,69.0752],[202.56,120.0814],[202.4,207.4055]],[[202.73,3.85069318],[202.74,2.54],[202.75,4.437],[202.77,4.58823742],[202.8,75.12847497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486579436,[[202.65,48.1689],[202.6,69.0682],[202.58,69.0752],[202.56,120.0814],[202.4,207.4055]],[[202.72,3.85069318],[202.74,2.54],[202.75,4.437],[202.77,4.58823742],[202.8,75.12847497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486579641,[[202.65,48.1689],[202.6,69.0682],[202.58,69.0752],[202.56,120.0814],[202.4,207.4055]],[[202.73,3.85069318],[202.74,2.54],[202.75,4.437],[202.77,4.58823742],[202.8,75.12847497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486579841,[[202.65,48.1689],[202.6,69.0682],[202.58,69.0752],[202.56,120.0814],[202.4,207.4055]],[[202.72,3.85069318],[202.74,2.54],[202.75,4.437],[202.77,4.58823742],[202.8,75.12847497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486580042,[[202.65,48.1689],[202.6,69.0682],[202.58,69.0752],[202.56,120.0814],[202.4,207.4055]],[[202.73,3.85069318],[202.74,2.54],[202.75,4.437],[202.77,4.58823742],[202.8,75.12847497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486580243,[[202.66,4.4387],[202.6,69.0682],[202.58,69.0752],[202.56,120.0814],[202.4,207.4055]],[[202.72,3.85069318],[202.74,2.54],[202.75,4.437],[202.77,4.58823742],[202.8,75.12847497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486580444,[[202.67,2.61],[202.66,41.12],[202.62,69.0617],[202.6,69.0682],[202.58,69.0752]],[[202.73,3.85069318],[202.74,2.54],[202.77,9.02473742],[202.8,6.12627497],[202.89,68.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486580644,[[202.66,41.12],[202.62,69.0617],[202.6,69.0682],[202.58,69.0752]],[[202.72,3.85069318],[202.74,2.54],[202.77,9.02473742],[202.8,6.12627497],[202.89,68.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486580846,[[202.67,2.61],[202.62,69.0617],[202.6,69.0682],[202.58,77.9562],[202.45,537.62470741]],[[202.73,3.85069318],[202.74,2.54],[202.77,9.02473742],[202.8,6.12627497],[202.89,68.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486581047,[[202.68,2.61],[202.67,41.12],[202.64,69.0552],[202.62,69.0617],[202.6,69.0682]],[[202.78,2.54],[202.79,9.02423742],[202.82,116.24127497],[202.85,78.17551245],[202.88,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486581354,[[202.68,2.61],[202.67,41.12],[202.64,69.0552],[202.62,69.0617],[202.6,69.0682]],[[202.77,3.84953538],[202.78,2.54],[202.79,9.02423742],[202.82,116.24127497],[202.85,78.17551245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486581544,[[202.68,2.61],[202.67,41.12],[202.64,69.0552],[202.62,69.0617],[202.6,69.0682]],[[202.76,3.84953538],[202.78,2.54],[202.79,9.02423742],[202.82,116.24127497],[202.85,78.17551245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486581742,[[202.67,41.12],[202.66,69.0479],[202.64,69.0552],[202.62,77.941],[202.6,69.0682]],[[202.78,2.54],[202.79,9.02423742],[202.82,116.24127497],[202.85,78.17551245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486581743,[[202.67,41.12],[202.66,69.0479],[202.64,69.0552],[202.62,77.941],[202.6,69.0682]],[[202.75,3.84953538],[202.78,2.54],[202.79,4.58823742],[202.81,4.4356],[202.82,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486581947,[[202.71,2.61],[202.7,69.034],[202.68,73.63696364],[202.66,69.0479],[202.64,69.0552]],[[202.82,2.54],[202.83,4.58823742],[202.86,6.12627497],[202.89,78.16281245],[202.91,77.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486582144,[[202.73,2.61],[202.72,110.1471],[202.7,69.034],[202.68,69.0406],[202.66,69.0479]],[[202.81,3.84924249],[202.82,2.54],[202.85,4.58823742],[202.88,6.12627497],[202.91,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486582347,[[202.79,2.61],[202.78,4.436],[202.74,69.0213],[202.72,110.1471],[202.7,69.034]],[[202.86,2.54],[202.88,4.58823742],[202.89,4.4338],[202.9,6.12627497],[202.93,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486582650,[[202.79,2.61],[202.78,45.556],[202.74,69.0213],[202.72,69.0271],[202.7,69.034]],[[202.85,3.84918686],[202.86,2.54],[202.88,4.58823742],[202.89,4.4338],[202.91,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486582853,[[202.78,48.166],[202.74,69.0213],[202.72,69.0271],[202.7,69.034],[202.37,348.66776852]],[[202.84,3.84918686],[202.86,2.54],[202.88,4.58823742],[202.89,4.4338],[202.91,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486583052,[[202.8,2.61],[202.79,4.4358],[202.78,41.12],[202.74,69.0213],[202.72,69.0271]],[[202.83,3.84918686],[202.86,2.54],[202.88,4.58823742],[202.89,4.4338],[202.91,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486583249,[[202.79,7.0458],[202.78,41.12],[202.74,69.0213],[202.72,69.0271],[202.53,4.932]],[[202.85,3.84967897],[202.86,2.54],[202.88,4.58823742],[202.89,4.4338],[202.91,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486583451,[[202.71,2.61],[202.7,69.0349],[202.65,69.0505],[202.63,69.0581],[202.6,216.0856]],[[202.83,2.54],[202.84,3.84967897],[202.89,4.58823742],[202.9,68.9672],[202.92,75.08747497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486583753,[[202.72,41.12],[202.71,2.61],[202.7,69.0349],[202.65,69.0505],[202.63,69.0581]],[[202.81,2.54],[202.82,3.84967897],[202.85,4.58823742],[202.88,6.12627497],[202.9,68.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486583946,[[202.73,2.61],[202.72,41.12],[202.7,69.0349],[202.65,69.0505],[202.63,69.0581]],[[202.8,3.84967897],[202.81,2.54],[202.85,4.58823742],[202.88,6.12627497],[202.9,68.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486584141,[[202.73,2.61],[202.72,41.12],[202.7,69.0349],[202.65,69.0505],[202.63,69.0581]],[[202.81,2.54],[202.85,4.58823742],[202.88,6.12627497],[202.9,68.9672],[203.8,98.02039953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486584348,[[202.73,2.61],[202.72,41.12],[202.7,69.0349],[202.65,69.0505],[202.63,69.0581]],[[202.8,3.85229609],[202.81,2.54],[202.85,4.58823742],[202.88,6.12627497],[202.9,78.15661245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486584647,[[202.73,7.0472],[202.72,41.12],[202.65,69.0505],[202.63,69.0581],[202.61,69.063]],[[202.81,2.54],[202.85,4.58823742],[202.87,6.12627497],[202.88,68.9747],[202.9,78.15661245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486584849,[[202.73,2.61],[202.72,41.12],[202.65,69.0505],[202.63,69.0581],[202.61,69.063]],[[202.8,3.85239271],[202.81,2.54],[202.84,4.58823742],[202.87,6.12627497],[202.88,68.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486585051,[[202.73,2.61],[202.72,41.12],[202.65,69.0505],[202.63,69.0581],[202.61,69.063]],[[202.79,3.85239271],[202.81,2.54],[202.84,4.58823742],[202.87,6.12627497],[202.88,68.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486585255,[[202.73,2.61],[202.65,69.0505],[202.63,69.0581],[202.61,69.063],[202.34,30.66776852]],[[202.81,2.54],[202.84,4.58823742],[202.87,6.12627497],[202.88,68.9747],[203.94,107.2098119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486585452,[[202.73,43.77],[202.65,69.0505],[202.63,69.0581],[202.61,69.063],[202.49,15.33388426]],[[202.8,3.85356842],[202.81,2.54],[202.84,4.58823742],[202.87,6.12627497],[202.88,68.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486585653,[[202.73,43.77],[202.72,4.4373],[202.65,69.0505],[202.63,69.0581],[202.61,69.063]],[[202.79,3.85356842],[202.81,2.54],[202.82,4.4354],[202.84,4.58823742],[202.86,68.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486585850,[[202.73,43.77],[202.72,4.4373],[202.65,69.0505],[202.63,69.0581],[202.61,69.063]],[[202.78,3.85373869],[202.81,2.54],[202.82,4.4354],[202.83,4.58823742],[202.86,75.10777497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486586050,[[202.74,2.61],[202.72,45.5973],[202.65,69.0505],[202.63,69.0581],[202.61,69.063]],[[202.78,2.54],[202.82,4.4354],[202.84,4.58823742],[202.86,75.10777497],[203.0,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486586249,[[202.74,2.61],[202.72,45.5973],[202.65,69.0505],[202.63,69.0581],[202.61,69.063]],[[202.78,2.54],[202.82,4.4354],[202.84,4.58823742],[202.86,75.10777497],[203.01,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486586648,[[202.74,2.61],[202.72,45.5773],[202.65,69.0505],[202.63,69.0581],[202.61,69.063]],[[202.78,2.54],[202.82,4.4354],[202.84,4.58823742],[202.86,75.10777497],[203.01,20.24768742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486587043,[[202.72,45.5773],[202.65,69.0505],[202.63,69.0581],[202.61,69.063],[202.07,61.33553705]],[[202.82,4.4354],[202.84,4.58823742],[202.86,75.10777497],[203.01,20.24768742],[203.79,98.02039953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486587353,[[202.72,48.1873],[202.65,69.0505],[202.63,69.0581],[202.61,69.063],[202.44,21.46743796]],[[202.81,6.39513212],[202.82,4.4354],[202.83,4.58823742],[202.86,75.10777497],[203.0,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486587543,[[202.72,48.1873],[202.65,69.0505],[202.63,69.0581],[202.61,69.063],[202.55,207.2518]],[[202.81,6.39513212],[202.82,4.4354],[202.83,4.58823742],[202.86,75.10777497],[203.0,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486587544,[[202.72,48.1873],[202.65,69.0505],[202.63,69.0581],[202.61,69.063],[202.55,207.2518]],[[202.8,3.85513212],[202.81,2.54],[202.82,4.4354],[202.83,4.58823742],[202.86,75.10777497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486587748,[[202.72,48.1873],[202.65,69.0505],[202.63,69.0581],[202.61,69.063],[202.55,207.2518]],[[202.79,3.85513212],[202.81,2.54],[202.82,9.02363742],[202.85,6.12627497],[202.86,68.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486588053,[[202.72,7.0473],[202.65,69.0505],[202.63,69.0581],[202.61,69.063],[202.55,207.2518]],[[202.78,3.85513212],[202.81,2.54],[202.82,4.4354],[202.83,4.58823742],[202.86,75.10777497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486588255,[[202.73,2.61],[202.72,45.5773],[202.65,69.0505],[202.63,69.0581],[202.61,69.063]],[[202.81,2.54],[202.82,4.4354],[202.83,4.58823742],[202.85,6.12627497],[202.86,68.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486588446,[[202.73,43.75],[202.72,4.4373],[202.65,69.0505],[202.63,69.0581],[202.61,69.063]],[[202.8,3.85784871],[202.81,2.54],[202.82,4.4354],[202.83,4.58823742],[202.85,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486588648,[[202.73,43.75],[202.72,4.4373],[202.65,69.0505],[202.63,69.0581],[202.61,69.063]],[[202.79,3.85784871],[202.81,2.54],[202.82,4.4354],[202.83,4.58823742],[202.85,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486588851,[[202.74,2.61],[202.73,41.14],[202.72,4.4373],[202.65,69.0505],[202.63,69.0581]],[[202.78,3.85784871],[202.81,2.54],[202.83,4.58823742],[202.84,4.4349],[202.85,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486589154,[[202.74,2.61],[202.73,41.14],[202.72,4.4373],[202.65,69.0505],[202.63,69.0581]],[[202.81,2.54],[202.83,4.58823742],[202.84,4.4349],[202.85,6.12627497],[203.02,211.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486589452,[[202.74,2.61],[202.73,41.14],[202.72,4.4373],[202.65,69.0505],[202.63,69.0581]],[[202.8,3.85885021],[202.81,2.54],[202.82,4.58823742],[202.84,4.4349],[202.85,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486589752,[[202.74,2.61],[202.73,41.14],[202.72,4.4373],[202.65,69.0505],[202.63,69.0581]],[[202.79,6.39885021],[202.82,4.58823742],[202.84,4.4349],[202.85,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486589951,[[202.74,2.61],[202.73,41.14],[202.72,4.4373],[202.65,69.0505],[202.63,69.0581]],[[202.78,3.85885021],[202.79,2.54],[202.82,4.58823742],[202.84,4.4349],[202.85,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486590149,[[202.74,2.61],[202.72,4.4373],[202.65,120.0505],[202.63,69.0581],[202.5,530.2405]],[[202.79,2.54],[202.83,4.58823742],[202.84,4.4349],[202.85,6.12627497],[202.95,622.75799763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486590349,[[202.74,2.61],[202.73,41.14],[202.72,4.4373],[202.65,120.0505],[202.63,69.0581]],[[202.78,3.8582962],[202.79,2.54],[202.83,4.58823742],[202.84,4.4349],[202.85,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486590550,[[202.73,41.14],[202.72,4.4373],[202.7,2.61],[202.65,120.0505],[202.63,69.0581]],[[202.76,2.54],[202.77,3.8580038],[202.82,4.58823742],[202.83,4.4353],[202.85,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486590751,[[202.74,2.61],[202.73,41.14],[202.72,4.4373],[202.65,120.0505],[202.63,69.0581]],[[202.82,2.54],[202.83,9.02353742],[202.86,6.12627497],[202.94,42.45254994],[202.95,622.75859763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486590952,[[202.74,2.61],[202.73,41.14],[202.7,69.0341],[202.65,120.0505],[202.63,69.0581]],[[202.81,3.85794434],[202.82,2.54],[202.83,4.58823742],[202.86,10.56087497],[202.89,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486591152,[[202.74,2.61],[202.73,41.14],[202.7,69.0341],[202.65,120.0505],[202.63,69.0581]],[[202.8,3.85794434],[202.84,4.58823742],[202.85,2.54],[202.86,4.4346],[202.87,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486591357,[[202.74,2.61],[202.73,41.14],[202.7,69.0341],[202.65,120.0505]],[[202.87,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486591358,[[202.76,2.61],[202.75,4.60646895],[202.74,69.0208],[202.73,41.14],[202.72,69.0281]],[[202.83,3.85599948],[202.88,4.58823742],[202.91,6.12627497],[202.92,41.14],[202.94,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486591550,[[202.78,2.61],[202.77,4.60646895],[202.74,69.0208],[202.73,41.14],[202.72,69.0281]],[[202.89,7.12823742],[202.91,6.12627497],[202.94,9.18941245],[202.95,68.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486591551,[[202.78,2.61],[202.77,4.60646895],[202.74,69.0208],[202.73,41.14],[202.72,69.0281]],[[202.89,7.12823742],[202.91,6.12627497],[202.94,9.18941245],[202.95,68.953],[202.99,68.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486591751,[[202.79,41.14],[202.78,2.61],[202.74,69.0208],[202.72,69.0281],[202.49,21.46743796]],[[202.88,3.85596291],[202.89,7.12823742],[202.91,6.12627497],[202.94,9.18941245],[202.95,68.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486592051,[[202.8,2.61],[202.79,41.14],[202.76,69.0136],[202.74,69.0208],[202.72,69.0281]],[[202.87,3.85596291],[202.89,7.12823742],[202.91,6.12627497],[202.94,9.18941245],[202.95,110.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486592251,[[202.8,2.61],[202.79,41.14],[202.76,69.0136],[202.74,69.0208],[202.72,69.0281]],[[202.86,3.85596291],[202.89,7.12823742],[202.92,6.12627497],[202.95,119.28241245],[203.08,132.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486592457,[[202.79,41.14],[202.76,69.0136],[202.74,69.0208],[202.72,69.0281],[202.55,207.2518]],[[202.89,7.12823742],[202.92,6.12627497],[202.95,119.28241245],[203.08,132.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486592458,[[202.79,41.14],[202.76,69.0136],[202.74,69.0208],[202.72,69.0281],[202.55,207.2518]],[[202.85,3.85596291],[202.89,7.12823742],[202.92,6.12627497],[202.95,119.28241245],[202.96,14.64089484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486592652,[[202.79,41.14],[202.76,69.0136],[202.74,69.0208],[202.72,69.0281],[202.55,207.2518]],[[202.84,3.85596291],[202.89,7.12823742],[202.92,6.12627497],[202.95,119.28241245],[203.12,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486592953,[[202.8,41.14],[202.78,69.0073],[202.76,69.0136],[202.74,69.0208],[202.72,69.0281]],[[202.89,7.12823742],[202.92,6.12627497],[203.12,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486592954,[[202.8,41.14],[202.78,69.0073],[202.76,69.0136],[202.74,69.0208],[202.72,69.0281]],[[202.88,3.85361214],[202.89,2.54],[202.91,4.58823742],[202.92,4.4332],[202.94,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486593159,[[202.81,2.61],[202.8,41.14],[202.78,69.0073],[202.76,69.0136],[202.74,69.0208]],[[202.87,3.85361214],[202.89,2.54],[202.91,4.58823742],[202.92,4.4332],[202.94,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486593354,[[202.81,2.61],[202.8,41.14],[202.78,69.0073],[202.76,69.0136],[202.74,69.0208]],[[202.89,2.54],[202.92,9.02143742],[202.95,6.12627497],[202.97,68.9461],[202.98,50.32941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486593556,[[202.81,2.61],[202.8,41.14],[202.78,69.0073],[202.76,69.0136],[202.74,69.0208]],[[202.88,3.85102722],[202.89,2.54],[202.92,9.02143742],[202.95,6.12627497],[202.97,68.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486593753,[[202.81,2.61],[202.78,69.0073],[202.76,69.0136],[202.74,69.0208]],[[202.87,3.85102722],[202.89,2.54],[202.92,9.02143742],[202.95,6.12627497],[202.97,68.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486593959,[[202.83,4.435],[202.82,41.14],[202.81,2.61],[202.78,69.0073],[202.76,69.0136]],[[202.89,2.54],[202.92,9.02143742],[202.95,6.12627497],[202.97,68.9461],[203.31,39.8207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486594256,[[202.83,7.045],[202.82,41.14],[202.78,69.0073],[202.76,69.0136],[202.61,12.26710741]],[[202.88,6.39102722],[202.92,9.02143742],[202.95,6.12627497],[202.97,68.9461],[203.0,14.45782255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486594456,[[202.83,48.185],[202.78,69.0073],[202.76,69.0136],[202.61,12.26710741]],[[202.87,3.85102722],[202.88,2.54],[202.92,9.02143742],[202.95,6.12627497],[202.97,68.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486594648,[[202.83,7.045],[202.78,69.0073],[202.76,69.0136],[202.61,12.26710741]],[[202.87,3.85102722],[202.88,2.54],[202.92,9.02143742],[202.95,6.12627497],[202.97,68.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486594850,[[202.83,48.185],[202.78,69.0073],[202.76,69.0136],[202.61,12.26710741],[202.51,369.0]],[[202.87,3.85102722],[202.88,2.54],[202.92,4.58823742],[202.94,4.4327],[202.95,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486595046,[[202.84,2.61],[202.83,45.575],[202.78,69.0073],[202.76,69.0136],[202.61,12.26710741]],[[202.87,3.85102722],[202.88,2.54],[202.92,4.58823742],[202.94,4.4327],[202.95,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486595251,[[202.83,48.185],[202.78,69.0073],[202.76,69.0136],[202.6,219.47280741],[202.54,15.33388426]],[[202.92,2.54],[202.94,9.02093742],[202.97,6.12627497],[202.98,41.14],[203.0,23.647235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486595458,[[202.83,48.185],[202.78,69.0073],[202.76,69.0136],[202.6,219.47280741],[202.55,576.2518]],[[202.91,3.84651588],[202.92,2.54],[202.94,9.02093742],[202.97,6.12627497],[202.98,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486595659,[[202.83,48.185],[202.78,69.0073],[202.76,69.0136],[202.6,219.47280741],[202.55,576.2518]],[[202.9,3.84651588],[202.92,2.54],[202.94,9.02093742],[202.97,6.12627497],[202.98,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486595860,[[202.83,48.185],[202.78,69.0073],[202.76,69.0136],[202.6,219.47280741],[202.55,576.2518]],[[202.89,3.84651588],[202.92,2.54],[202.94,9.02093742],[202.97,6.12627497],[202.98,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486596158,[[202.84,2.61],[202.83,4.435],[202.78,69.0073],[202.76,69.0136],[202.6,219.47280741]],[[202.88,3.84651588],[202.92,2.54],[202.94,9.02093742],[202.97,6.12627497],[202.98,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486596358,[[202.84,43.73],[202.83,4.435],[202.78,69.0073],[202.76,69.0136],[202.6,219.47280741]],[[202.91,3.84651588],[202.92,2.54],[202.94,9.02093742],[202.97,6.12627497],[202.98,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486596553,[[202.8,4.4356],[202.77,2.61],[202.76,69.0136],[202.69,69.0357],[202.6,219.47280741]],[[202.89,2.54],[202.9,3.84651588],[202.92,4.4332],[202.94,4.58823742],[202.97,75.07177497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486596759,[[202.81,41.12],[202.8,2.61],[202.77,69.0104],[202.76,69.0136],[202.6,207.2057]],[[202.88,3.84651588],[202.89,2.54],[202.92,4.4332],[202.93,4.58823742],[202.96,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486597258,[[202.81,41.12],[202.8,2.61],[202.77,69.0104],[202.76,69.0136],[202.6,207.2057]],[[202.89,2.54],[202.91,3.84651588],[202.92,4.4332],[202.93,4.58823742],[202.96,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486597462,[[202.82,41.12],[202.8,2.61],[202.77,69.0104],[202.76,69.0136],[202.6,207.2057]],[[202.89,2.54],[202.9,3.84651588],[202.92,4.4332],[202.93,4.58823742],[202.96,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486597652,[[202.82,41.12],[202.8,2.61],[202.77,69.0104],[202.76,69.0136],[202.6,207.2057]],[[202.89,6.38651588],[202.92,4.4332],[202.93,4.58823742],[202.96,6.12627497],[203.34,842.8207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486597853,[[202.82,41.12],[202.8,2.61],[202.77,69.0104],[202.76,69.0136],[202.62,127.76]],[[202.88,3.84651588],[202.89,2.54],[202.92,4.4332],[202.93,4.58823742],[202.96,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486598053,[[202.82,41.14],[202.81,4.4353],[202.8,2.61],[202.77,69.0104],[202.76,69.0136]],[[202.89,2.54],[202.91,3.84651588],[202.92,4.4332],[202.93,4.58823742],[202.96,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486598362,[[202.82,41.14],[202.81,4.4353],[202.8,2.61],[202.77,69.0104],[202.76,69.0136]],[[202.89,2.54],[202.9,3.84651588],[202.92,4.4332],[202.94,4.58823742],[202.97,75.07177497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486598560,[[202.81,4.4353],[202.8,2.61],[202.77,69.0104],[202.76,69.0136]],[[202.89,6.38651588],[202.92,4.4332],[202.94,4.58823742],[202.97,75.07177497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486598852,[[202.81,4.4353],[202.8,2.61],[202.77,69.0104],[202.76,69.0136],[202.59,330.26710741]],[[202.88,3.84651588],[202.89,2.54],[202.92,4.4332],[202.94,4.58823742],[202.97,75.07177497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486599054,[[202.8,2.61],[202.77,69.0104],[202.76,69.0136],[202.59,330.26710741]],[[202.88,3.84651588],[202.89,2.54],[202.92,4.4332],[202.94,4.58823742],[202.97,75.07177497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486599055,[[202.82,41.12],[202.8,2.61],[202.77,69.0104],[202.76,120.0136],[202.59,330.26710741]],[[202.89,2.54],[202.91,3.84651588],[202.92,4.4332],[202.94,4.58823742],[202.97,75.07177497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486599253,[[202.82,41.12],[202.77,69.0104],[202.76,120.0136],[202.59,330.26710741]],[[202.89,2.54],[202.91,3.84651588],[202.92,4.4332],[202.94,4.58823742],[202.97,75.07177497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486599254,[[202.83,43.73],[202.82,4.4351],[202.77,69.0104],[202.76,120.0136],[202.59,330.26710741]],[[202.9,3.84651588],[202.93,2.54],[202.94,4.4327],[202.95,4.58823742],[202.97,68.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486599458,[[202.83,43.73],[202.82,4.4351],[202.77,69.0104],[202.76,120.0136],[202.59,330.26710741]],[[202.92,3.84651588],[202.93,2.54],[202.94,4.4327],[202.95,4.58823742],[202.97,68.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486599657,[[202.83,43.73],[202.82,4.4351],[202.77,69.0104],[202.76,120.0136],[202.59,330.26710741]],[[202.91,3.84651588],[202.93,2.54],[202.94,4.4327],[202.95,4.58823742],[202.97,68.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486599855,[[202.84,41.12],[202.83,2.61],[202.82,4.4351],[202.77,69.0104],[202.76,120.0136]],[[202.9,3.84651588],[202.93,2.54],[202.94,4.4327],[202.95,4.58823742],[202.97,68.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486600057,[[202.84,41.12],[202.83,2.61],[202.82,4.4351],[202.77,69.0104],[202.76,120.0136]],[[202.92,3.84651588],[202.93,2.54],[202.94,4.4327],[202.95,4.58823742],[202.97,68.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486600258,[[202.84,41.12],[202.83,2.61],[202.82,4.4351],[202.77,69.0104],[202.76,120.0136]],[[202.93,2.54],[202.94,4.4327],[202.95,4.58823742],[202.97,68.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486600259,[[202.84,41.12],[202.83,2.61],[202.82,4.4351],[202.77,69.0104],[202.76,120.0136]],[[202.91,3.84651588],[202.93,2.54],[202.94,4.4327],[202.95,4.58823742],[202.97,68.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486600557,[[202.84,41.12],[202.83,2.61],[202.82,4.4351],[202.77,69.0104],[202.76,120.0136]],[[202.92,3.84651588],[202.93,2.54],[202.94,4.4327],[202.95,4.58823742],[202.97,68.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486600757,[[202.84,41.12],[202.83,2.61],[202.82,4.4351],[202.77,69.0104],[202.76,120.0136]],[[202.91,3.84651588],[202.93,2.54],[202.94,4.4327],[202.95,4.58823742],[202.97,68.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486601058,[[202.83,2.61],[202.82,4.4351],[202.77,69.0104],[202.76,120.0136],[202.21,49.06842964]],[[202.92,3.84651588],[202.93,2.54],[202.94,4.4327],[202.95,4.58823742],[202.97,68.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486601359,[[202.84,41.12],[202.83,2.61],[202.82,4.4351],[202.77,69.0104],[202.76,120.0136]],[[202.91,3.84651588],[202.93,2.54],[202.94,4.4327],[202.95,4.58823742],[202.97,68.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486601560,[[202.84,41.12],[202.83,2.61],[202.82,4.4351],[202.77,69.0104],[202.76,120.0136]],[[202.92,3.84651588],[202.93,2.54],[202.94,4.4327],[202.95,4.58823742],[202.97,68.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486601759,[[202.84,41.12],[202.83,2.61],[202.82,4.4351],[202.77,69.0104],[202.76,120.0136]],[[202.91,3.84651588],[202.93,2.54],[202.94,4.4327],[202.95,4.58823742],[202.97,68.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486601958,[[202.84,41.12],[202.83,2.61],[202.82,4.4351],[202.77,69.0104],[202.76,120.0136]],[[202.92,3.84651588],[202.93,2.54],[202.94,4.4327],[202.95,4.58823742],[202.97,68.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486603260,[[202.83,2.61],[202.82,4.4351],[202.77,69.0104],[202.76,120.0136],[202.59,318.0]],[[202.92,3.84651588],[202.93,2.54],[202.94,4.4327],[202.96,4.58823742],[202.97,68.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486603557,[[202.85,2.61],[202.81,68.9975],[202.79,69.0027],[202.77,69.0104],[202.74,120.0185]],[[202.99,4.58823742],[203.02,6.12627497],[203.05,548.18941245],[203.06,68.9138],[203.08,136.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486603755,[[202.86,41.1],[202.85,2.61],[202.81,68.9975],[202.79,69.0027],[202.77,69.0104]],[[202.94,2.54],[202.98,8.42843351],[203.01,6.12627497],[203.02,68.9268],[203.04,78.10991245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486603958,[[202.86,41.1],[202.85,2.61],[202.81,68.9975],[202.79,69.0027],[202.77,69.0104]],[[202.94,2.54],[202.97,3.84019609],[202.98,4.58823742],[203.01,6.12627497],[203.02,110.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486604153,[[202.86,41.1],[202.85,2.61],[202.81,68.9975],[202.79,69.0027],[202.77,69.0104]],[[202.94,2.54],[202.96,3.84019609],[202.98,4.58823742],[203.01,6.12627497],[203.02,110.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486604350,[[202.86,41.1],[202.85,2.61],[202.81,68.9975],[202.79,69.0027],[202.77,69.0104]],[[202.94,2.54],[202.95,3.84019609],[202.98,4.58823742],[203.01,6.12627497],[203.02,110.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486604554,[[202.86,45.5343],[202.85,2.61],[202.81,68.9975],[202.79,69.0027],[202.78,8.8722]],[[202.94,2.54],[202.97,3.84019609],[202.98,4.4319],[202.99,4.58823742],[203.02,116.15307497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486604754,[[202.86,45.5343],[202.85,2.61],[202.81,68.9975],[202.79,69.0027],[202.78,8.8722]],[[202.94,2.54],[202.96,3.84019609],[202.98,4.4319],[202.99,4.58823742],[203.02,116.15307497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486605059,[[202.86,45.5343],[202.85,2.61],[202.81,68.9975],[202.79,69.0027],[202.78,8.8722]],[[202.94,2.54],[202.95,3.84019609],[202.98,4.4319],[202.99,4.58823742],[203.02,116.15307497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486605258,[[202.86,45.5343],[202.85,2.61],[202.81,68.9975],[202.79,69.0027],[202.78,8.8722]],[[202.94,2.54],[202.97,3.84019609],[202.98,4.4319],[202.99,4.58823742],[203.02,116.15307497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486605458,[[202.86,45.5343],[202.85,2.61],[202.81,68.9975],[202.79,69.0027],[202.78,8.8722]],[[202.94,2.54],[202.96,3.84019609],[202.98,4.4319],[202.99,4.58823742],[203.02,116.15307497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486605659,[[202.86,45.5343],[202.85,2.61],[202.81,68.9975],[202.79,69.0027],[202.78,8.8722]],[[202.94,2.54],[202.95,3.84019609],[202.98,4.4319],[202.99,4.58823742],[203.02,116.15307497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486605858,[[202.86,4.4343],[202.85,43.71],[202.81,68.9975],[202.79,69.0027],[202.78,8.8722]],[[202.94,2.54],[202.97,3.84019609],[202.98,4.4319],[202.99,4.58823742],[203.02,116.15307497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486606059,[[202.81,68.9975],[202.79,69.0027],[202.78,8.8722]],[[202.94,2.54],[202.97,3.84019609],[202.98,4.4319],[202.99,4.58823742],[203.02,116.15307497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486606060,[[202.83,4.435],[202.73,8.8744],[202.72,69.0268],[202.7,276.1346],[202.62,445.76]],[[202.94,2.54],[202.96,3.84019609],[202.99,4.58823742],[203.0,83.75139733],[203.01,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486606361,[[202.81,2.59],[202.8,41.1],[202.74,69.0185],[202.73,8.8744],[202.72,69.0268]],[[202.92,2.75],[202.93,3.84019609],[202.94,4.58823742],[202.96,68.9471],[202.97,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486606665,[[202.73,2.59],[202.65,69.0493],[202.63,69.057],[202.61,69.0646],[202.56,51.0]],[[202.89,2.75],[202.9,68.9685],[202.91,8.42843351],[202.92,68.9614],[202.94,75.07987497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486606856,[[202.73,43.69],[202.69,69.0382],[202.65,69.0493],[202.63,69.057],[202.56,51.0]],[[202.88,3.84019609],[202.9,73.55673742],[202.91,41.1],[202.92,68.9614],[202.93,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486607056,[[202.73,43.69],[202.69,69.0382],[202.65,69.0493],[202.63,69.057],[202.56,51.0]],[[202.9,73.55673742],[202.91,41.1],[202.92,68.9614],[202.93,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486607057,[[202.73,43.69],[202.69,69.0382],[202.65,69.0493],[202.63,69.057],[202.56,51.0]],[[202.87,3.84019609],[202.89,4.58823742],[202.9,68.9685],[202.91,47.22627497],[202.92,68.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486607259,[[202.73,43.69],[202.69,69.0382],[202.65,69.0493],[202.63,69.057],[202.56,51.0]],[[202.85,2.75],[202.86,3.84019609],[202.88,4.58823742],[202.9,75.09477497],[202.91,41.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486607564,[[202.73,43.69],[202.69,69.0382],[202.65,69.0493],[202.63,69.057],[202.56,51.0]],[[202.85,6.59019609],[202.88,4.58823742],[202.9,68.9685],[202.91,47.22627497],[202.94,78.14301245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486607759,[[202.73,43.69],[202.69,69.0382],[202.65,69.0493],[202.63,69.057],[202.56,51.0]],[[202.84,3.84019609],[202.85,2.75],[202.88,4.58823742],[202.9,68.9685],[202.91,47.22627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486607956,[[202.73,48.1271],[202.69,69.0382],[202.65,69.0493],[202.63,77.9357],[202.56,51.0]],[[202.84,3.84019609],[202.85,7.1848],[202.88,4.58823742],[202.9,75.09477497],[202.91,41.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486608156,[[202.73,43.69],[202.65,69.0493],[202.63,77.9357],[202.6,276.2728],[202.56,51.0]],[[202.83,2.75],[202.84,3.84019609],[202.87,4.58823742],[202.88,68.975],[202.9,75.09477497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486608361,[[202.73,43.69],[202.65,69.0493],[202.63,77.9357],[202.6,276.2728],[202.56,51.0]],[[202.83,6.59019609],[202.87,4.58823742],[202.88,68.975],[202.9,75.09477497],[203.26,39.8207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486608561,[[202.73,43.69],[202.65,69.0493],[202.63,77.9357],[202.6,276.2728],[202.5,63.26710741]],[[202.81,2.75],[202.82,3.84019609],[202.86,4.58823742],[202.88,68.975],[202.89,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486608860,[[202.7,2.59],[202.68,41.1],[202.65,69.0493],[202.63,77.9357],[202.6,69.0671]],[[202.81,6.59019609],[202.85,45.68823742],[202.88,75.10127497],[202.9,78.15791245],[202.92,77.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486609064,[[202.7,2.59],[202.68,41.1],[202.67,69.0451],[202.65,69.0493],[202.63,77.9357]],[[202.8,3.84019609],[202.81,2.75],[202.85,45.68823742],[202.88,75.10127497],[202.9,68.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486609264,[[202.68,41.1],[202.67,69.0451],[202.65,69.0493],[202.63,77.9357]],[[202.8,3.84019609],[202.81,2.75],[202.85,45.68823742],[202.88,75.10127497],[202.9,68.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486609265,[[202.75,2.59],[202.74,4.437],[202.69,69.0363],[202.68,41.1],[202.67,69.0451]],[[202.85,2.75],[202.86,4.4346],[202.87,45.70823742],[202.9,75.09477497],[202.92,68.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486609462,[[202.75,2.59],[202.74,45.577],[202.69,69.0363],[202.67,69.0451],[202.51,12.26710741]],[[202.84,3.84155446],[202.85,2.75],[202.86,4.4346],[202.87,45.70823742],[202.9,75.09477497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486609764,[[202.75,2.59],[202.74,45.577],[202.69,69.0363],[202.67,69.0451],[202.51,12.26710741]],[[202.83,3.84155446],[202.85,2.75],[202.86,4.4346],[202.87,45.70823742],[202.9,75.09477497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486610062,[[202.75,2.59],[202.74,45.577],[202.69,69.0363],[202.67,69.0451]],[[202.83,3.84155446],[202.85,2.75],[202.86,4.4346],[202.87,45.70823742],[202.9,75.09477497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486610063,[[202.75,2.59],[202.74,4.437],[202.73,41.14],[202.69,69.0363],[202.67,69.0451]],[[202.84,3.84155446],[202.86,4.4346],[202.87,4.58823742],[202.89,41.14],[202.9,75.09477497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486610361,[[202.75,2.59],[202.73,41.14],[202.72,4.4374],[202.67,69.0451],[202.6,69.0663]],[[202.83,6.59155446],[202.85,4.4349],[202.86,4.58823742],[202.88,68.9743],[202.89,47.26627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486610562,[[202.73,41.14],[202.72,4.4374],[202.71,2.59],[202.67,69.0451],[202.6,69.0663]],[[202.81,2.75],[202.82,3.84155446],[202.85,4.4349],[202.86,4.58823742],[202.88,68.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486610764,[[202.73,41.14],[202.72,4.4374],[202.71,2.59],[202.67,69.0451],[202.6,69.0663]],[[202.81,2.75],[202.84,3.84155446],[202.86,4.58823742],[202.88,68.9743],[203.25,39.8207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486610965,[[202.73,41.14],[202.72,4.4374],[202.71,2.59],[202.67,69.0451],[202.6,69.0663]],[[202.81,2.75],[202.83,3.84155446],[202.86,4.58823742],[202.88,68.9743],[203.25,39.8207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486611260,[[202.6,69.0663],[202.58,69.0735],[202.56,77.962],[202.54,69.0867],[202.5,51.0]],[[202.8,3.84155446],[202.83,4.58823742],[202.84,68.9884],[202.86,75.10707497],[202.88,68.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486611459,[[202.58,69.0735],[202.56,77.962],[202.54,69.0867]],[[202.8,3.84155446],[202.83,4.58823742],[202.84,68.9884],[202.86,75.10707497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486611460,[[202.64,2.59],[202.62,41.14],[202.58,69.0735],[202.56,69.0803],[202.54,69.0867]],[[202.77,2.75],[202.78,69.0083],[202.79,3.84155446],[202.8,114.72993742],[202.82,68.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486611665,[[202.64,2.59],[202.62,41.14],[202.61,4.4398],[202.58,69.0735],[202.56,69.0803]],[[202.78,69.0083],[202.8,114.72993742],[202.82,68.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486611666,[[202.64,2.59],[202.62,41.14],[202.61,4.4398],[202.58,69.0735],[202.56,69.0803]],[[202.75,2.75],[202.76,8.27815446],[202.78,4.58823742],[202.8,110.1417],[202.81,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486611861,[[202.64,2.59],[202.62,41.14],[202.61,4.4398],[202.58,69.0735],[202.56,69.0803]],[[202.74,3.84155446],[202.75,2.75],[202.76,4.4366],[202.78,4.58823742],[202.8,110.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486612162,[[202.64,2.59],[202.62,41.14],[202.61,4.4398],[202.58,69.0735],[202.56,69.0803]],[[202.73,2.75],[202.74,8.27865446],[202.78,73.59633742],[202.8,110.1417],[202.88,206.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486612364,[[202.64,2.59],[202.62,41.14],[202.61,4.4398],[202.58,69.0735],[202.56,69.0803]],[[202.73,6.59155446],[202.74,4.4371],[202.78,73.59633742],[202.8,110.1417],[202.88,206.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486612666,[[202.64,2.59],[202.63,4.4394],[202.62,41.14],[202.6,69.0688],[202.58,69.0735]],[[202.73,6.59155446],[202.77,4.4366],[202.78,4.58823742],[202.8,110.1417],[202.87,68.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486612863,[[202.64,2.59],[202.62,110.2018],[202.6,69.0688],[202.58,69.0735],[202.55,8.8823]],[[202.78,7.33823742],[202.84,78.17781245],[202.87,68.9799],[202.89,77.8409],[202.9,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486613068,[[202.67,2.59],[202.66,69.0486],[202.64,69.055],[202.62,110.2018],[202.6,69.0688]],[[202.78,2.75],[202.83,45.72823742],[202.85,6.12627497],[202.87,68.9799],[202.88,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486613264,[[202.69,2.59],[202.68,45.5783],[202.66,69.0486],[202.64,69.055],[202.62,110.2018]],[[202.83,45.72823742],[202.87,68.9799],[202.88,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486613265,[[202.69,2.59],[202.68,45.5783],[202.66,69.0486],[202.64,69.055],[202.62,69.0618]],[[202.82,6.59263868],[202.83,50.16333742],[202.86,6.12627497],[202.87,68.9799],[202.88,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486613561,[[202.69,2.59],[202.68,45.5783],[202.66,69.0486],[202.64,69.055],[202.62,69.0618]],[[202.81,3.84263868],[202.82,7.33823742],[202.83,50.16333742],[202.87,68.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486613562,[[202.69,2.59],[202.68,45.5783],[202.66,69.0486],[202.64,69.055],[202.62,69.0618]],[[202.81,3.84263868],[202.82,7.33823742],[202.83,45.5751],[202.85,6.12627497],[202.87,78.16931245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486613761,[[202.69,2.59],[202.68,45.5783],[202.66,69.0486],[202.64,69.055],[202.62,69.0618]],[[202.8,3.84263868],[202.82,7.33823742],[202.83,45.5751],[202.85,6.12627497],[202.87,78.16931245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486613963,[[202.69,2.59],[202.68,45.5783],[202.66,69.0486],[202.64,69.055],[202.62,69.0618]],[[202.79,3.84263868],[202.82,7.33823742],[202.83,45.5751],[202.85,6.12627497],[202.87,78.16931245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486614164,[[202.69,2.59],[202.68,45.5783],[202.66,69.0486],[202.64,69.055],[202.62,69.0618]],[[202.81,3.84263868],[202.82,7.33823742],[202.83,45.5751],[202.85,6.12627497],[202.87,78.16931245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486614365,[[202.69,2.59],[202.68,45.5783],[202.66,69.0486],[202.64,69.055],[202.62,69.0618]],[[202.8,3.84263868],[202.82,7.33823742],[202.83,4.4351],[202.85,6.12627497],[202.87,78.16931245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486614560,[[202.69,2.59],[202.68,45.5783],[202.66,69.0486],[202.64,69.055],[202.62,69.0618]],[[202.79,3.84263868],[202.82,7.33823742],[202.83,4.4351],[202.85,47.26627497],[202.87,78.16931245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486614766,[[202.69,7.0279],[202.68,41.14],[202.66,69.0486],[202.64,69.055],[202.62,69.0618]],[[202.81,3.84263868],[202.82,7.33823742],[202.85,47.26627497],[202.87,78.16931245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486614965,[[202.69,7.0279],[202.68,41.14],[202.66,69.0486],[202.64,69.055],[202.62,69.0618]],[[202.8,3.84263868],[202.82,2.75],[202.83,4.58823742],[202.85,47.26627497],[202.87,68.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486615165,[[202.7,69.0349],[202.69,2.59],[202.68,110.1817],[202.66,69.0486],[202.64,69.055]],[[202.81,3.84263868],[202.82,7.33823742],[202.87,6.12627497],[202.89,9.18941245],[202.93,68.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486615362,[[202.75,2.59],[202.72,69.0282],[202.7,69.0349],[202.68,110.1817],[202.66,69.0486]],[[202.87,7.33823742],[202.89,6.12627497],[202.9,41.14],[202.92,9.18941245],[202.93,68.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486615567,[[202.75,2.59],[202.74,41.14],[202.72,69.0282],[202.7,69.0349],[202.68,69.0417]],[[202.86,3.84253142],[202.87,7.33823742],[202.9,47.26627497],[202.93,78.14921245],[202.98,81.19494994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486615768,[[202.75,2.59],[202.74,41.14],[202.72,69.0282],[202.7,69.0349],[202.68,69.0417]],[[202.85,3.84253142],[202.87,2.75],[202.89,4.58823742],[202.9,41.14],[202.91,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486616063,[[202.76,4.4364],[202.75,2.59],[202.74,41.14],[202.72,69.0282],[202.7,69.0349]],[[202.86,3.84253142],[202.87,2.75],[202.89,9.02223742],[202.9,41.14],[202.91,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486616271,[[202.76,4.4364],[202.75,2.59],[202.74,41.14],[202.72,69.0282],[202.7,69.0349]],[[202.85,3.84253142],[202.87,2.75],[202.88,4.58823742],[202.89,4.434],[202.9,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486616470,[[202.76,4.4364],[202.75,2.59],[202.74,41.14],[202.72,69.0282],[202.7,69.0349]],[[202.86,3.84253142],[202.87,2.75],[202.88,4.58823742],[202.89,4.434],[202.91,47.28627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486616661,[[202.76,4.4364],[202.75,2.59],[202.74,41.14],[202.72,69.0282],[202.7,69.0349]],[[202.85,3.84253142],[202.87,2.75],[202.88,4.58823742],[202.89,4.434],[202.91,47.28627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486616863,[[202.75,2.59],[202.74,4.437],[202.7,69.0349],[202.63,276.2316],[202.46,14.63930715]],[[202.85,2.75],[202.86,3.84253142],[202.87,4.4342],[202.88,4.58823742],[202.91,116.25057497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486617065,[[202.75,2.59],[202.72,41.16],[202.63,69.0565],[202.61,69.0634],[202.53,207.2772]],[[202.85,2.75],[202.86,3.84253142],[202.91,116.25057497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486617066,[[202.75,2.59],[202.72,41.16],[202.63,69.0565],[202.61,69.0634],[202.53,207.2772]],[[202.84,3.84253142],[202.85,2.75],[202.86,4.58823742],[202.89,75.09717497],[202.91,110.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486617269,[[202.72,41.16],[202.71,2.59],[202.63,69.0565],[202.61,69.0634],[202.59,77.9504]],[[202.82,2.75],[202.83,3.84253142],[202.85,4.58823742],[202.87,68.9785],[202.88,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486617463,[[202.72,41.16],[202.71,2.59],[202.63,69.0565],[202.61,69.0634],[202.59,77.9504]],[[202.81,3.84253142],[202.82,2.75],[202.84,4.58823742],[202.87,75.10477497],[202.89,78.16031245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486617661,[[202.72,41.16],[202.71,2.59],[202.63,69.0565],[202.61,69.0634],[202.59,77.9504]],[[202.8,3.84253142],[202.82,2.75],[202.84,4.58823742],[202.87,75.10477497],[202.89,78.16031245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486617866,[[202.72,41.16],[202.71,2.59],[202.63,69.0565],[202.61,69.0634],[202.59,77.9504]],[[202.81,3.84253142],[202.82,2.75],[202.84,4.58823742],[202.87,75.10477497],[202.89,78.16031245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486618170,[[202.71,43.75],[202.63,69.0565],[202.61,69.0634],[202.59,77.9504],[202.43,132.672]],[[202.8,3.84253142],[202.82,2.75],[202.84,4.58823742],[202.86,6.12627497],[202.87,68.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486618464,[[202.71,43.75],[202.68,69.0418],[202.63,69.0565],[202.61,69.0634],[202.59,8.8804]],[[202.81,3.84253142],[202.82,2.75],[202.84,4.4351],[202.85,4.58823742],[202.87,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486618767,[[202.73,2.59],[202.72,69.0281],[202.7,69.0344],[202.68,69.0418],[202.64,8.8784]],[[202.86,2.75],[202.87,4.58823742],[202.9,6.12627497],[202.91,68.9643],[202.92,50.34941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486618964,[[202.73,2.59],[202.72,110.1881],[202.7,69.0344],[202.68,69.0418],[202.64,8.8784]],[[202.85,3.84489462],[202.86,2.75],[202.87,4.58823742],[202.9,6.12627497],[202.91,68.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486619164,[[202.73,2.59],[202.72,110.1881],[202.7,69.0344],[202.68,69.0418],[202.64,8.8784]],[[202.84,3.84489462],[202.86,2.75],[202.87,4.58823742],[202.9,6.12627497],[202.91,68.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486619364,[[202.73,2.59],[202.72,110.1881],[202.7,69.0344],[202.68,69.0418],[202.64,8.8784]],[[202.83,3.84489462],[202.86,2.75],[202.87,4.58823742],[202.9,6.12627497],[202.91,68.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486619570,[[202.77,2.59],[202.76,4.4364],[202.72,110.1881],[202.7,69.0344],[202.68,69.0418]],[[202.85,3.84489462],[202.86,2.75],[202.87,4.58823742],[202.89,4.434],[202.9,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486619770,[[202.77,2.59],[202.76,4.4364],[202.72,110.1881],[202.7,69.0344],[202.68,69.0418]],[[202.84,3.84489462],[202.86,2.75],[202.87,4.58823742],[202.9,6.12627497],[203.07,4.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486619970,[[202.77,2.59],[202.76,4.4364],[202.72,110.1881],[202.7,69.0344],[202.68,69.0418]],[[202.83,3.84489462],[202.86,2.75],[202.87,4.58823742],[202.9,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486620170,[[202.77,2.59],[202.76,4.4364],[202.72,110.1881],[202.7,69.0344],[202.68,69.0418]],[[202.85,3.84489462],[202.86,2.75],[202.87,4.58823742],[202.89,6.12627497],[203.76,1771.02039953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486620361,[[202.77,2.59],[202.76,4.4364],[202.72,110.1881],[202.7,69.0344],[202.68,69.0418]],[[202.84,3.84489462],[202.86,2.75],[202.87,4.58823742],[202.89,6.12627497],[203.31,49.01019976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486620564,[[202.77,2.59],[202.76,4.4364],[202.72,110.1881],[202.7,69.0344],[202.68,69.0418]],[[202.83,3.84489462],[202.86,2.75],[202.87,4.58823742],[202.89,6.12627497],[203.31,49.01019976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486620766,[[202.77,2.59],[202.72,41.16],[202.7,69.0344],[202.68,69.0418],[202.63,69.0566]],[[202.85,3.84489462],[202.86,2.75],[202.87,4.58823742],[202.88,4.4342],[202.9,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486621070,[[202.77,2.59],[202.72,110.1879],[202.7,69.0344],[202.68,69.0418],[202.63,207.1743]],[[202.86,2.75],[202.87,4.58823742],[202.9,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486621071,[[202.77,2.59],[202.72,110.1879],[202.7,69.0344],[202.68,69.0418],[202.63,207.1743]],[[202.84,3.84489462],[202.86,2.75],[202.87,4.58823742],[202.9,6.12627497],[202.98,81.19484994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486621371,[[202.77,2.59],[202.72,110.1879],[202.7,69.0344],[202.68,69.0418],[202.63,207.1743]],[[202.83,3.84489462],[202.86,2.75],[202.88,4.58823742],[202.9,6.12627497],[202.92,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486621567,[[202.77,2.59],[202.72,110.1879],[202.7,69.0344],[202.68,69.0418],[202.63,207.1743]],[[202.85,3.84489462],[202.86,2.75],[202.88,4.58823742],[202.9,6.12627497],[202.92,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486621767,[[202.77,2.59],[202.72,110.1879],[202.7,69.0344],[202.68,69.0418],[202.63,207.1743]],[[202.84,3.84489462],[202.86,2.75],[202.88,4.58823742],[202.9,6.12627497],[202.92,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486621968,[[202.73,2.59],[202.72,110.1879],[202.7,69.0344],[202.68,69.0418],[202.63,207.1743]],[[202.83,3.84489462],[202.86,2.75],[202.87,4.58823742],[202.92,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486621969,[[202.73,2.59],[202.72,110.1879],[202.7,69.0344],[202.68,69.0418],[202.63,207.1743]],[[202.83,3.84489462],[202.86,2.75],[202.87,4.58823742],[202.89,6.12627497],[202.91,68.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486622276,[[202.73,2.59],[202.72,41.16],[202.7,69.0344],[202.68,69.0418],[202.63,276.2307]],[[202.82,3.84489462],[202.86,7.33823742],[202.89,6.12627497],[202.91,68.9646],[203.07,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486622471,[[202.73,2.59],[202.72,41.16],[202.7,69.0344],[202.68,69.0418],[202.63,276.2307]],[[202.85,3.84489462],[202.86,7.33823742],[202.89,6.12627497],[202.91,68.9646],[203.02,16.17360155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486622672,[[202.73,2.59],[202.72,41.16],[202.7,69.0344],[202.68,69.0418],[202.63,276.2307]],[[202.83,2.75],[202.84,3.84489462],[202.86,9.02283742],[202.89,6.12627497],[202.91,68.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486622868,[[202.73,2.59],[202.72,41.16],[202.7,69.0344],[202.68,69.0418],[202.63,276.2307]],[[202.82,3.84489462],[202.83,2.75],[202.86,9.02283742],[202.89,6.12627497],[202.91,78.15401245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486623074,[[202.73,2.59],[202.72,41.16],[202.7,69.0344],[202.68,69.0418],[202.63,276.2307]],[[202.81,3.84489462],[202.83,2.75],[202.86,9.02283742],[202.89,6.12627497],[202.9,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486623271,[[202.73,2.59],[202.7,69.0344],[202.68,69.0418],[202.63,276.2307]],[[202.82,3.84489462],[202.83,2.75],[202.86,9.02283742],[202.88,6.12627497],[202.9,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486623473,[[202.74,4.4368],[202.73,2.59],[202.72,41.14],[202.7,69.0344],[202.68,69.0418]],[[202.81,3.84489462],[202.83,2.75],[202.86,9.02283742],[202.88,6.12627497],[202.89,68.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486623666,[[202.74,4.4368],[202.73,2.59],[202.72,41.14],[202.7,69.0344],[202.68,69.0418]],[[202.82,3.84489462],[202.83,2.75],[202.86,9.02283742],[202.88,6.12627497],[202.89,68.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486623873,[[202.74,4.4368],[202.73,2.59],[202.72,41.14],[202.7,69.0344],[202.68,69.0418]],[[202.81,3.84489462],[202.83,2.75],[202.86,9.02283742],[202.88,6.12627497],[202.98,68.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486624175,[[202.74,4.4368],[202.73,2.59],[202.72,41.14],[202.7,69.0344],[202.68,69.0418]],[[202.83,2.75],[202.85,4.58823742],[202.86,4.4346],[202.88,6.12627497],[202.98,68.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486624372,[[202.74,4.4368],[202.73,2.59],[202.72,41.14],[202.7,69.0344],[202.68,69.0418]],[[202.82,3.85357285],[202.83,2.75],[202.85,4.58823742],[202.86,4.4346],[202.88,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486624572,[[202.74,4.4368],[202.73,2.59],[202.72,41.14],[202.7,69.0344],[202.68,69.0418]],[[202.81,3.85357285],[202.83,2.75],[202.85,4.58823742],[202.86,4.4346],[202.88,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486624778,[[202.74,4.4368],[202.73,2.59],[202.72,41.14],[202.7,69.0344],[202.68,69.0418]],[[202.83,2.75],[202.85,4.58823742],[202.86,4.4346],[202.88,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486625075,[[202.74,4.4368],[202.73,2.59],[202.72,41.14],[202.7,69.0344],[202.68,69.0418]],[[202.82,3.85357285],[202.83,2.75],[202.85,4.58823742],[202.86,4.4346],[202.88,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486625275,[[202.75,4.4366],[202.73,2.59],[202.72,41.14],[202.7,69.0344],[202.68,69.0418]],[[202.81,3.85357285],[202.83,2.75],[202.86,9.02283742],[202.88,6.12627497],[203.02,16.17360155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486625475,[[202.75,4.4366],[202.73,2.59],[202.72,41.14],[202.7,69.0344],[202.68,69.0418]],[[202.83,2.75],[202.86,9.02283742],[202.88,6.12627497],[203.02,16.17360155],[203.07,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486625678,[[202.75,4.4366],[202.73,2.59],[202.72,41.14],[202.7,120.0344],[202.68,69.0418]],[[202.82,3.8538378],[202.83,2.75],[202.86,9.02283742],[202.88,6.12627497],[202.99,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486625975,[[202.75,4.4366],[202.73,2.59],[202.72,41.14],[202.7,120.0344],[202.68,69.0418]],[[202.81,3.8538378],[202.83,2.75],[202.86,9.02283742],[202.88,6.12627497],[202.99,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486626173,[[202.77,4.4364],[202.76,2.59],[202.72,110.1678],[202.7,120.0344],[202.68,69.0418]],[[202.86,4.58823742],[202.87,2.75],[202.88,10.56027497],[202.99,539.0],[203.03,206.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486626373,[[202.77,4.4364],[202.76,2.59],[202.72,110.1678],[202.7,120.0344],[202.68,69.0418]],[[202.85,3.854772],[202.87,7.33823742],[202.88,4.434],[202.89,6.12627497],[202.91,110.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486626575,[[202.77,4.4364],[202.76,2.59],[202.72,110.1678],[202.7,120.0344],[202.68,69.0418]],[[202.84,3.854772],[202.86,4.58823742],[202.87,2.75],[202.88,4.434],[202.89,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486626777,[[202.77,4.4364],[202.76,2.59],[202.72,110.1678],[202.7,120.0344],[202.68,69.0418]],[[202.83,3.854772],[202.86,4.58823742],[202.87,2.75],[202.88,4.434],[202.89,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486627077,[[202.78,2.59],[202.77,4.4364],[202.72,110.1678],[202.7,120.0344],[202.68,69.0418]],[[202.82,3.854772],[202.86,4.58823742],[202.87,2.75],[202.88,4.434],[202.89,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486627276,[[202.78,2.59],[202.77,4.4364],[202.72,110.1678],[202.7,120.0344],[202.68,69.0418]],[[202.86,4.58823742],[202.87,2.75],[202.88,4.434],[202.89,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486627480,[[202.74,4.4368],[202.72,41.14],[202.7,120.0344],[202.68,69.0418],[202.63,276.2313]],[[202.85,3.83807203],[202.86,4.58823742],[202.89,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486627678,[[202.74,4.4368],[202.73,2.59],[202.72,41.14],[202.7,120.0344],[202.68,69.0418]],[[202.84,6.58807203],[202.85,4.58823742],[202.88,6.12627497],[202.96,90.06664994],[203.22,39.8207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486627878,[[202.74,4.4368],[202.73,2.59],[202.72,41.14],[202.7,120.0344],[202.68,69.0418]],[[202.83,3.83807203],[202.84,2.75],[202.85,4.58823742],[202.88,6.12627497],[202.89,68.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486628078,[[202.73,2.59],[202.72,41.14],[202.7,120.0344],[202.68,69.0418]],[[202.82,3.83807203],[202.84,2.75],[202.85,4.58823742],[202.88,6.12627497],[202.98,68.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486628281,[[202.75,2.59],[202.74,41.14],[202.7,120.0344],[202.68,69.0418]],[[202.84,2.75],[202.88,6.12627497],[202.98,68.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486628282,[[202.75,2.59],[202.74,41.14],[202.7,120.0344],[202.68,69.0418],[202.57,12.26710741]],[[202.81,3.83807203],[202.84,2.75],[202.86,4.58823742],[202.88,6.12627497],[202.98,68.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486628481,[[202.75,2.59],[202.74,41.14],[202.7,120.0344],[202.68,69.0418],[202.57,12.26710741]],[[202.84,2.75],[202.86,4.58823742],[202.88,6.12627497],[202.98,68.9417],[203.01,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486628682,[[202.75,2.59],[202.74,41.14],[202.7,120.0344],[202.68,69.0418],[202.56,12.26710741]],[[202.83,3.8382009],[202.84,2.75],[202.86,4.58823742],[202.88,6.12627497],[202.98,68.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486628882,[[202.75,2.59],[202.74,41.14],[202.7,120.0344],[202.68,69.0418],[202.56,12.26710741]],[[202.82,3.8382009],[202.84,2.75],[202.86,4.58823742],[202.88,6.12627497],[202.98,68.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486629088,[[202.75,7.0267],[202.74,41.14],[202.7,120.0344],[202.68,69.0418],[202.56,12.26710741]],[[202.81,3.8382009],[202.84,2.75],[202.86,4.58823742],[202.87,4.4343],[202.88,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486629284,[[202.75,2.59],[202.74,41.14],[202.72,69.0279],[202.7,120.0344],[202.68,69.0418]],[[202.84,2.75],[202.86,4.58823742],[202.87,4.4343],[202.88,6.12627497],[203.88,107.2098119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486629473,[[202.75,2.59],[202.74,41.14],[202.72,69.0279],[202.7,120.0344],[202.68,69.0418]],[[202.83,3.83823955],[202.84,2.75],[202.86,4.58823742],[202.87,4.4343],[202.88,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486629677,[[202.75,2.59],[202.74,41.14],[202.72,69.0279],[202.7,120.0344],[202.68,69.0418]],[[202.82,3.83823955],[202.84,2.75],[202.86,4.58823742],[202.87,4.4343],[202.88,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486629878,[[202.75,2.59],[202.74,41.14],[202.72,69.0279],[202.7,120.0344],[202.68,69.0418]],[[202.81,3.83823955],[202.84,2.75],[202.86,4.58823742],[202.87,4.4343],[202.88,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486630077,[[202.75,2.59],[202.74,41.14],[202.72,69.0279],[202.7,120.0344],[202.68,69.0418]],[[202.84,2.75],[202.86,4.58823742],[202.87,4.4343],[202.88,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486630278,[[202.75,2.59],[202.72,69.0279],[202.7,120.0344],[202.68,69.0418]],[[202.83,3.83823916],[202.84,2.75],[202.86,4.58823742],[202.87,4.4343],[202.88,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486630484,[[202.75,43.71],[202.72,69.0279],[202.7,120.0344],[202.68,69.0418]],[[202.82,3.83823916],[202.84,2.75],[202.86,4.58823742],[202.87,4.4343],[202.88,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486630684,[[202.75,43.71],[202.72,69.0279],[202.7,120.0344],[202.68,69.0418],[202.54,4.932]],[[202.81,3.83823916],[202.84,2.75],[202.86,4.58823742],[202.87,4.4343],[202.88,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486630881,[[202.75,43.71],[202.72,69.0279],[202.7,120.0344],[202.68,69.0418],[202.54,4.932]],[[202.84,2.75],[202.86,4.58823742],[202.87,4.4343],[202.88,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486631085,[[202.76,4.4364],[202.75,43.71],[202.72,69.0279],[202.7,120.0344],[202.68,69.0418]],[[202.83,3.83831018],[202.84,2.75],[202.86,4.58823742],[202.87,4.4343],[202.88,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486631282,[[202.76,4.4364],[202.75,43.71],[202.72,69.0279],[202.7,120.0344],[202.68,69.0418]],[[202.82,3.83831018],[202.84,2.75],[202.86,4.58823742],[202.87,4.4343],[202.88,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486631586,[[202.75,41.12],[202.74,4.437],[202.73,2.59],[202.7,120.0344],[202.68,69.0418]],[[202.81,6.58831018],[202.86,4.58823742],[202.88,6.12627497],[203.01,336.31568742],[203.02,0.85791413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486631883,[[202.75,41.12],[202.74,4.437],[202.73,2.59],[202.7,120.0344],[202.68,69.0418]],[[202.81,2.75],[202.86,4.58823742],[202.88,6.12627497],[203.01,336.31568742],[203.02,0.85791413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486632078,[[202.75,41.12],[202.74,4.437],[202.73,2.59],[202.7,120.0344],[202.68,69.0418]],[[202.81,2.75],[202.85,4.58823742],[202.88,6.12627497],[203.01,336.31568742],[203.02,0.85791413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486632279,[[202.75,41.12],[202.73,2.59],[202.72,4.4374],[202.68,69.0418],[202.63,69.0565]],[[202.8,3.83858754],[202.84,4.58823742],[202.87,75.10387497],[202.89,78.16011245],[202.91,77.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486632481,[[202.73,2.59],[202.72,4.4374],[202.71,41.12],[202.68,69.0418],[202.63,69.0565]],[[202.77,2.76],[202.79,3.83858754],[202.83,4.58823742],[202.85,6.12627497],[202.87,68.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486632679,[[202.69,2.65],[202.63,69.0565],[202.61,69.0643],[202.59,77.9507],[202.48,222.65708426]],[[202.77,2.76],[202.78,3.83858754],[202.8,4.4359],[202.83,4.58823742],[202.85,116.23087497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486632879,[[202.69,43.77],[202.63,69.0565],[202.61,69.0643],[202.59,77.9507],[202.53,207.2772]],[[202.76,3.8393374],[202.77,2.76],[202.8,4.4359],[202.81,4.58823742],[202.84,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486633075,[[202.69,43.77],[202.63,69.0565],[202.61,69.0643],[202.59,77.9507],[202.53,207.2772]],[[202.77,2.76],[202.8,4.4359],[202.81,4.58823742],[202.84,6.12627497],[202.87,78.16701245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486633774,[[202.69,43.77],[202.63,69.0565],[202.61,69.0643],[202.59,77.9507],[202.53,207.2772]],[[202.76,3.83901611],[202.77,2.76],[202.8,4.4359],[202.81,4.58823742],[202.83,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486633977,[[202.7,4.4379],[202.69,43.77],[202.63,69.0565],[202.61,69.0643],[202.59,77.9507]],[[202.77,2.76],[202.8,4.4359],[202.81,4.58823742],[202.83,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486634187,[[202.7,4.4379],[202.69,43.77],[202.63,69.0565],[202.61,69.0643],[202.59,77.9507]],[[202.76,3.8390148],[202.77,2.76],[202.8,4.4359],[202.81,4.58823742],[202.83,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486634385,[[202.7,4.4379],[202.69,43.77],[202.63,69.0565],[202.61,69.0643],[202.59,77.9507]],[[202.76,3.8390148],[202.77,2.76],[202.8,4.4359],[202.81,4.58823742],[202.84,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486635787,[[202.71,4.4376],[202.69,41.12],[202.63,69.0565],[202.61,69.0643],[202.59,77.9507]],[[202.76,3.8390148],[202.77,2.76],[202.8,4.4359],[202.81,4.58823742],[202.84,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486635982,[[202.72,2.71],[202.71,4.4376],[202.69,41.12],[202.63,69.0565],[202.61,69.0643]],[[202.77,2.76],[202.8,4.4359],[202.82,4.58823742],[202.84,6.12627497],[202.87,78.16701245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486636582,[[202.72,7.1474],[202.69,41.12],[202.63,69.0565],[202.61,69.0643]],[[202.77,2.76],[202.82,9.02353742],[202.84,6.12627497],[202.87,78.16701245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486636783,[[202.73,2.71],[202.72,4.4374],[202.69,41.12],[202.68,69.0416],[202.63,77.9352]],[[202.77,2.76],[202.81,3.83785086],[202.82,9.02353742],[202.85,47.24627497],[202.87,68.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486637083,[[202.74,4.4369],[202.72,2.71],[202.69,41.12],[202.68,69.0416],[202.63,77.9352]],[[202.8,3.83785086],[202.81,2.64],[202.82,4.4353],[202.83,4.58823742],[202.85,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486637282,[[202.72,2.71],[202.71,69.0313],[202.7,69.0349],[202.69,41.12],[202.68,69.0416]],[[202.79,3.83785086],[202.81,2.64],[202.84,4.58823742],[202.87,6.12627497],[202.89,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486637584,[[202.77,4.4363],[202.72,2.71],[202.71,69.0313],[202.7,69.0349],[202.69,41.12]],[[202.8,3.83785086],[202.85,7.22823742],[202.88,47.22627497],[202.9,9.18941245],[203.0,30.13388475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486637777,[[202.75,2.71],[202.74,41.1],[202.73,69.0245],[202.71,69.0313],[202.7,69.0349]],[[202.84,3.83785086],[202.85,2.64],[202.86,4.58823742],[202.88,4.4341],[202.89,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486637983,[[202.75,2.71],[202.74,41.1],[202.73,69.0245],[202.71,69.0313],[202.7,69.0349]],[[202.83,3.83785086],[202.85,2.64],[202.86,4.58823742],[202.89,6.12627497],[203.01,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486638187,[[202.75,2.71],[202.74,41.1],[202.73,69.0245],[202.71,69.0313],[202.7,69.0349]],[[202.82,3.83785086],[202.85,2.64],[202.86,4.58823742],[202.89,6.12627497],[203.01,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486638379,[[202.75,2.71],[202.74,41.1],[202.73,69.0245],[202.71,69.0313],[202.7,69.0349]],[[202.81,3.83785086],[202.85,2.64],[202.86,4.58823742],[202.88,6.12627497],[203.01,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486638582,[[202.75,2.71],[202.74,41.1],[202.73,69.0245],[202.71,69.0313],[202.7,69.0349]],[[202.84,3.83785086],[202.85,2.64],[202.86,4.58823742],[202.89,6.12627497],[202.91,110.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486638784,[[202.75,2.71],[202.74,41.1],[202.73,69.0245],[202.71,69.0313],[202.7,69.0349]],[[202.83,3.83785086],[202.85,2.64],[202.86,4.58823742],[202.89,6.12627497],[202.91,110.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486638984,[[202.78,4.436],[202.75,2.71],[202.74,41.1],[202.73,69.0245],[202.71,69.0313]],[[202.82,3.83785086],[202.86,4.58823742],[202.87,4.4344],[202.89,6.12627497],[202.91,110.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486639184,[[202.78,4.436],[202.76,41.1],[202.75,2.71],[202.73,69.0245],[202.71,69.0313]],[[202.84,2.64],[202.86,4.58823742],[202.87,4.4344],[202.89,6.12627497],[202.91,110.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486639485,[[202.78,4.436],[202.76,41.1],[202.75,2.71],[202.73,69.0245],[202.71,69.0313]],[[202.83,6.47778823],[202.86,4.58823742],[202.87,4.4344],[202.89,6.12627497],[202.91,110.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486639683,[[202.78,4.436],[202.76,41.1],[202.75,2.71],[202.73,69.0245],[202.71,69.0313]],[[202.82,3.83778823],[202.86,4.58823742],[202.87,4.4344],[202.89,6.12627497],[202.91,110.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486639887,[[202.71,2.71],[202.64,69.0543],[202.62,69.0597],[202.61,69.0637],[202.56,12.26710741]],[[202.81,3.83782397],[202.85,4.58823742],[202.88,6.12627497],[202.89,68.9715],[202.91,119.25401245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486640088,[[202.72,41.1],[202.71,2.71],[202.64,69.0543],[202.62,69.0597],[202.61,69.0637]],[[202.8,6.47801813],[202.83,4.58823742],[202.86,6.12627497],[202.87,68.9775],[202.88,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486640392,[[202.72,41.1],[202.71,2.71],[202.64,69.0543],[202.62,77.9389],[202.61,69.0637]],[[202.79,3.83801813],[202.8,2.64],[202.82,4.58823742],[202.85,6.12627497],[202.87,110.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486640689,[[202.72,41.1],[202.71,2.71],[202.66,69.0484],[202.64,69.0543],[202.62,77.9389]],[[202.78,3.83801813],[202.8,2.64],[202.81,4.4356],[202.82,4.58823742],[202.84,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486640885,[[202.72,43.81],[202.66,69.0484],[202.64,69.0543],[202.62,77.9389]],[[202.77,6.47801813],[202.82,4.58823742],[202.85,75.11117497],[203.18,39.8207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486641191,[[202.72,43.81],[202.66,69.0484],[202.64,69.0543],[202.62,77.9389],[202.53,207.2772]],[[202.77,2.64],[202.81,4.58823742],[202.84,6.12627497],[202.85,68.9849],[202.97,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486641585,[[202.72,41.1],[202.68,2.71],[202.66,69.0484],[202.64,69.0543],[202.62,77.9389]],[[202.81,4.58823742],[202.84,6.12627497],[202.85,68.9849],[202.97,15.31568742],[203.02,22.29987652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486641785,[[202.72,41.1],[202.68,2.71],[202.66,69.0484],[202.64,69.0543],[202.62,77.9389]],[[202.8,6.47933115],[202.81,4.58823742],[202.84,6.12627497],[202.85,68.9849],[202.97,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486641988,[[202.72,41.1],[202.71,4.4376],[202.68,2.71],[202.66,69.0484],[202.64,69.0543]],[[202.79,3.83933115],[202.8,7.0759],[202.81,4.58823742],[202.84,6.12627497],[202.85,68.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486642288,[[202.72,41.1],[202.71,4.4376],[202.68,2.71],[202.66,69.0484],[202.64,69.0543]],[[202.78,3.83933115],[202.8,7.0759],[202.81,4.58823742],[202.84,6.12627497],[202.85,68.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486642492,[[202.72,43.81],[202.71,4.4376],[202.66,69.0484],[202.64,69.0543],[202.44,4.932]],[[202.77,6.47933115],[202.8,4.4359],[202.81,4.58823742],[202.84,6.12627497],[202.85,68.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486642681,[[202.72,43.81],[202.71,4.4376],[202.66,69.0484],[202.64,69.0543],[202.44,4.932]],[[202.77,2.64],[202.8,4.4359],[202.81,4.58823742],[202.84,6.12627497],[202.85,68.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486642990,[[202.72,43.81],[202.71,4.4376],[202.66,69.0484],[202.64,120.0543],[202.55,127.76]],[[202.77,2.64],[202.8,4.4359],[202.81,4.58823742],[202.84,6.12627497],[202.85,68.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486644391,[[202.72,43.81],[202.71,4.4376],[202.66,69.0484],[202.64,120.0543],[202.55,127.76]],[[202.76,3.84044031],[202.77,2.64],[202.8,4.4359],[202.81,4.58823742],[202.84,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486644688,[[202.72,2.71],[202.71,4.4376],[202.7,41.1],[202.66,69.0484],[202.64,120.0543]],[[202.77,2.64],[202.8,4.4359],[202.81,4.58823742],[202.84,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486644888,[[202.72,2.71],[202.71,4.4376],[202.7,41.1],[202.66,69.0484],[202.64,120.0543]],[[202.76,3.84043985],[202.77,2.64],[202.8,4.4359],[202.81,4.58823742],[202.84,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486645079,[[202.72,2.71],[202.71,4.4376],[202.7,41.1],[202.66,69.0484],[202.64,120.0543]],[[202.77,2.64],[202.8,4.4359],[202.81,4.58823742],[202.84,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486645282,[[202.73,2.71],[202.7,41.1],[202.68,69.0412],[202.66,69.0484],[202.64,120.0543]],[[202.76,3.84051242],[202.81,4.58823742],[202.84,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486645283,[[202.73,2.71],[202.7,41.1],[202.68,69.0412],[202.66,69.0484],[202.64,120.0543]],[[202.76,3.84051242],[202.81,7.22823742],[202.82,4.4353],[202.84,6.12627497],[202.94,68.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486645480,[[202.73,2.71],[202.7,110.1331],[202.68,69.0412],[202.66,77.9258],[202.64,120.0543]],[[202.8,3.84051242],[202.83,4.58823742],[202.94,68.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486645481,[[202.73,2.71],[202.7,110.1331],[202.68,69.0412],[202.66,77.9258],[202.64,120.0543]],[[202.8,3.84051242],[202.83,4.58823742],[202.85,2.64],[202.86,6.12627497],[202.88,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486645683,[[202.73,2.71],[202.72,69.0275],[202.7,161.1331],[202.68,69.0412],[202.66,77.9258]],[[202.79,3.84051242],[202.84,4.58823742],[202.85,2.64],[202.87,6.12627497],[202.89,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486645893,[[202.73,2.71],[202.72,69.0275],[202.7,161.1331],[202.68,69.0412],[202.66,77.9258]],[[202.84,4.58823742],[202.85,2.64],[202.87,6.12627497],[202.88,4.4341],[202.9,50.28941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486646185,[[202.73,2.71],[202.72,69.0275],[202.7,161.1331],[202.68,69.0412],[202.66,77.9258]],[[202.83,3.84057407],[202.84,4.58823742],[202.85,2.64],[202.87,6.12627497],[202.88,4.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486646389,[[202.75,2.71],[202.74,73.64878483],[202.72,69.0275],[202.7,161.1331],[202.68,69.0412]],[[202.82,3.84057407],[202.85,2.64],[202.87,4.58823742],[202.88,4.4341],[202.89,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486646590,[[202.77,2.71],[202.76,41.1],[202.74,69.0214],[202.72,69.0275],[202.7,120.0331]],[[202.85,2.64],[202.87,4.58823742],[202.88,4.4341],[202.89,6.12627497],[203.02,5.78991413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486646790,[[202.78,4.436],[202.77,2.71],[202.76,41.1],[202.74,69.0214],[202.72,69.0275]],[[202.84,3.83176061],[202.85,2.64],[202.87,4.58823742],[202.88,4.4341],[202.89,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486646986,[[202.78,4.436],[202.76,43.81],[202.74,69.0214],[202.72,69.0275],[202.55,445.76]],[[202.83,6.47176061],[202.87,9.02253742],[202.89,6.12627497],[203.52,73.51529964],[203.63,85.76784958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486647192,[[202.76,43.81],[202.72,69.0275],[202.65,69.0491],[202.55,445.76],[202.04,73.60264446]],[[202.82,6.47176061],[202.87,4.58823742],[202.89,6.12627497],[203.52,73.51529964],[203.63,85.76784958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486647389,[[202.76,48.2465],[202.72,69.0275],[202.65,69.0491],[202.58,219.49380741],[202.55,445.76]],[[202.81,6.47269724],[202.85,4.58823742],[202.88,6.12627497],[202.9,110.0672],[202.91,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486647586,[[202.77,2.71],[202.76,45.5365],[202.72,69.0275],[202.65,69.0491],[202.58,207.2267]],[[202.8,3.83297241],[202.81,2.64],[202.85,4.58823742],[202.87,6.12627497],[202.9,119.25661245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486647783,[[202.77,2.71],[202.76,45.5365],[202.72,69.0275],[202.65,69.0491],[202.58,207.2267]],[[202.81,2.64],[202.85,4.58823742],[202.87,6.12627497],[202.9,119.25661245],[203.4,61.2627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486647990,[[202.77,2.71],[202.76,45.5365],[202.72,69.0275],[202.65,69.0491],[202.58,207.2267]],[[202.8,3.8329726],[202.81,2.64],[202.85,4.58823742],[202.87,6.12627497],[202.9,119.25661245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486648289,[[202.77,2.71],[202.76,45.5365],[202.72,69.0275],[202.65,69.0491],[202.58,207.2267]],[[202.81,2.64],[202.85,4.58823742],[202.87,6.12627497],[202.9,119.25661245],[203.14,237.29437485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486648490,[[202.77,7.1462],[202.76,41.1],[202.72,69.0275],[202.65,69.0491],[202.58,207.2267]],[[202.8,3.83406681],[202.81,2.64],[202.85,4.58823742],[202.86,4.4346],[202.87,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486648687,[[202.77,7.1462],[202.76,41.1],[202.72,69.0275],[202.65,69.0491],[202.58,207.2267]],[[202.81,2.64],[202.85,4.58823742],[202.86,4.4346],[202.87,6.12627497],[203.02,0.85791413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486648887,[[202.77,7.1462],[202.76,41.1],[202.72,69.0275],[202.65,69.0491],[202.58,207.2267]],[[202.8,3.83406681],[202.81,2.64],[202.85,4.58823742],[202.86,4.4346],[202.87,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486649088,[[202.77,7.1462],[202.76,41.1],[202.72,69.0275],[202.65,69.0491],[202.58,207.2267]],[[202.81,2.64],[202.85,4.58823742],[202.86,4.4346],[202.87,6.12627497],[203.5,73.51529964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486649289,[[202.77,7.1462],[202.76,41.1],[202.72,69.0275],[202.65,69.0491],[202.58,219.49380741]],[[202.8,3.83428154],[202.81,2.64],[202.84,4.58823742],[202.86,4.4346],[202.87,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486649588,[[202.77,7.1462],[202.76,41.1],[202.72,69.0275],[202.65,69.0491],[202.58,207.2267]],[[202.79,3.83428154],[202.84,4.58823742],[202.85,2.64],[202.86,10.56087497],[202.94,81.20884994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486649792,[[202.78,2.71],[202.77,4.4362],[202.76,41.1],[202.72,69.0275],[202.65,69.0491]],[[202.84,4.58823742],[202.85,2.64],[202.86,10.56087497],[202.94,81.20884994],[203.39,61.2627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486650092,[[202.77,4.4362],[202.76,41.1],[202.72,69.0275],[202.65,69.0491],[201.79,98.13685928]],[[202.82,2.64],[202.83,3.83611487],[202.84,4.58823742],[202.86,10.56087497],[202.94,81.20884994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486650291,[[202.77,7.1462],[202.76,41.1],[202.72,69.0275],[202.65,69.0491],[202.58,219.49380741]],[[202.81,3.83611487],[202.82,2.64],[202.83,4.58823742],[202.86,10.56087497],[202.88,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486650493,[[202.77,7.1462],[202.76,41.1],[202.72,69.0275],[202.65,69.0491],[202.58,219.49380741]],[[202.8,3.83611487],[202.82,2.64],[202.83,4.58823742],[202.86,10.56087497],[202.88,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486650694,[[202.77,7.1462],[202.76,41.1],[202.72,69.0275],[202.65,69.0491],[202.58,219.49380741]],[[202.82,2.64],[202.83,4.58823742],[202.86,10.56087497],[202.88,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486650695,[[202.77,7.1462],[202.76,41.1],[202.72,69.0275],[202.65,69.0491],[202.58,219.49380741]],[[202.79,3.83611487],[202.82,2.64],[202.83,4.58823742],[202.86,10.56087497],[202.88,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486650992,[[202.77,7.1462],[202.76,41.1],[202.72,69.0275],[202.65,69.0491],[202.58,219.49380741]],[[202.78,3.83611487],[202.82,2.64],[202.83,4.58823742],[202.86,10.56087497],[202.88,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486651192,[[202.71,2.71],[202.65,69.0491],[202.63,69.0559],[202.6,69.0665],[202.59,14.83]],[[202.78,3.83611487],[202.79,2.64],[202.82,4.58823742],[202.84,6.12627497],[202.86,68.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486651393,[[202.73,2.71],[202.72,45.72169558],[202.7,69.0345],[202.65,69.0491],[202.63,69.0559]],[[202.77,3.83611487],[202.79,2.64],[202.81,4.58823742],[202.84,6.12627497],[202.95,68.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486651594,[[202.73,2.71],[202.72,41.08],[202.7,69.0345],[202.65,69.0491],[202.63,69.0559]],[[202.81,4.58823742],[202.82,2.64],[202.84,6.12627497],[202.95,68.953],[203.02,22.29987652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486651793,[[202.73,2.71],[202.7,69.0345],[202.65,69.0491],[202.63,69.0559]],[[202.81,4.58823742],[202.82,2.64],[202.84,6.12627497],[202.95,68.953],[203.02,22.29987652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486651794,[[202.73,43.79],[202.7,69.0345],[202.65,69.0491],[202.63,69.0559],[202.23,49.06842964]],[[202.8,3.84085502],[202.81,4.58823742],[202.82,2.64],[202.84,6.12627497],[202.95,68.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486651984,[[202.73,43.79],[202.7,69.0345],[202.65,69.0491],[202.63,69.0559],[202.51,15.33388426]],[[202.79,3.84085502],[202.81,4.58823742],[202.82,2.64],[202.84,6.12627497],[202.86,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486652184,[[202.73,41.08],[202.7,69.0345],[202.65,69.0491],[202.63,69.0559],[202.51,15.33388426]],[[202.78,3.84085502],[202.81,4.58823742],[202.82,2.64],[202.83,6.12627497],[202.86,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486652495,[[202.74,2.71],[202.73,41.08],[202.7,69.0345],[202.65,69.0491],[202.63,69.0559]],[[202.77,3.84085502],[202.81,4.58823742],[202.82,2.64],[202.83,6.12627497],[202.86,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486652693,[[202.73,41.08],[202.7,69.0345],[202.65,69.0491],[202.63,69.0559],[202.51,15.33388426]],[[202.76,3.84085502],[202.81,4.58823742],[202.82,2.64],[202.83,6.12627497],[202.86,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486652895,[[202.74,2.71],[202.73,41.08],[202.7,69.0345],[202.65,69.0491],[202.63,69.0559]],[[202.81,4.58823742],[202.82,2.64],[202.83,6.12627497],[202.86,9.18941245],[203.17,39.8207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486653095,[[202.74,2.71],[202.73,41.08],[202.7,69.0345],[202.65,69.0491],[202.63,69.0559]],[[202.8,3.84090659],[202.81,4.58823742],[202.82,2.64],[202.83,6.12627497],[202.86,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486653397,[[202.73,43.79],[202.7,69.0345],[202.65,69.0491],[202.63,69.0559],[200.59,67.46909075]],[[202.79,3.84090659],[202.81,4.58823742],[202.82,2.64],[202.83,6.12627497],[202.86,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486653591,[[202.74,2.71],[202.73,41.08],[202.7,69.0345],[202.65,69.0491],[202.63,69.0559]],[[202.78,3.84090659],[202.81,4.58823742],[202.82,2.64],[202.83,6.12627497],[202.86,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486653893,[[202.74,2.71],[202.73,41.08],[202.7,69.0345],[202.65,69.0491],[202.63,69.0559]],[[202.77,3.84090659],[202.81,4.58823742],[202.82,2.64],[202.83,6.12627497],[202.86,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486654090,[[202.73,41.08],[202.65,69.0491],[202.63,69.0559],[202.61,69.0636],[202.57,65.83]],[[202.76,3.84090659],[202.81,4.58823742],[202.82,2.64],[202.83,6.12627497],[202.86,78.17171245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486654286,[[202.73,41.08],[202.7,2.71],[202.65,69.0491],[202.63,69.0559],[202.61,69.0636]],[[202.82,2.64],[202.86,78.17171245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486654287,[[202.73,41.08],[202.7,2.71],[202.65,69.0491],[202.63,69.0559],[202.61,69.0636]],[[202.75,3.84090659],[202.79,2.64],[202.8,4.58823742],[202.82,6.12627497],[202.85,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486654489,[[202.73,41.08],[202.7,2.71],[202.65,69.0491],[202.63,69.0559],[202.61,69.0636]],[[202.79,7.22823742],[202.82,6.12627497],[202.85,9.18941245],[202.95,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486654691,[[202.73,41.08],[202.7,2.71],[202.65,69.0491],[202.63,69.0559],[202.61,69.0636]],[[202.78,3.84110998],[202.79,4.58823742],[202.82,6.12627497],[202.85,9.18941245],[202.95,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486654994,[[202.73,41.08],[202.72,4.4374],[202.7,2.71],[202.65,69.0491],[202.63,69.0559]],[[202.77,6.48110998],[202.79,4.58823742],[202.8,4.4359],[202.82,6.12627497],[202.85,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486655188,[[202.73,41.08],[202.7,2.71],[202.65,69.0491],[202.63,69.0559]],[[202.79,4.58823742],[202.82,6.12627497],[202.85,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486655189,[[202.73,41.08],[202.7,2.71],[202.65,69.0491],[202.63,69.0559],[202.6,8.8798]],[[202.75,2.64],[202.76,3.84110998],[202.79,4.58823742],[202.82,6.12627497],[202.84,68.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486655394,[[202.73,41.08],[202.7,2.71],[202.65,69.0491],[202.63,69.0559],[202.6,8.8798]],[[202.79,7.22823742],[202.82,6.12627497],[202.84,68.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486655594,[[202.73,41.08],[202.7,2.71],[202.65,69.0491],[202.63,69.0559],[202.6,8.8798]],[[202.78,3.84110332],[202.79,7.22823742],[202.82,6.12627497],[202.84,68.9899],[203.0,36.26015972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486655793,[[202.73,41.08],[202.7,2.71],[202.65,69.0491],[202.63,69.0559],[202.6,8.8798]],[[202.77,6.48110332],[202.79,4.58823742],[202.82,6.12627497],[202.84,68.9899],[203.0,36.26015972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486655994,[[202.73,41.08],[202.67,69.045],[202.65,69.0491],[202.63,69.0559],[202.6,8.8798]],[[202.76,3.84110332],[202.79,4.58823742],[202.81,2.64],[202.82,6.12627497],[202.84,68.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486656196,[[202.73,43.79],[202.67,69.045],[202.65,69.0491],[202.63,69.0559],[202.6,8.8798]],[[202.75,3.84110332],[202.79,4.58823742],[202.81,2.64],[202.82,6.12627497],[202.84,68.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486656388,[[202.73,43.79],[202.67,69.045],[202.65,69.0491],[202.63,69.0559],[202.6,8.8798]],[[202.79,4.58823742],[202.81,2.64],[202.82,6.12627497],[202.84,68.9899],[202.85,50.26941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486656587,[[202.73,43.79],[202.67,69.045],[202.65,69.0491],[202.63,69.0559],[202.6,8.8798]],[[202.79,4.58823742],[202.82,6.12627497],[202.84,68.9899],[202.85,50.26941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486656588,[[202.73,43.79],[202.67,69.045],[202.65,69.0491],[202.63,69.0559],[202.6,8.8798]],[[202.78,6.46807052],[202.79,4.58823742],[202.82,6.12627497],[202.84,68.9899],[202.85,50.26941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486656790,[[202.73,43.79],[202.67,69.045],[202.65,69.0491],[202.63,69.0559],[202.6,8.8798]],[[202.77,3.82807052],[202.78,2.64],[202.79,4.58823742],[202.82,6.12627497],[202.84,68.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486656996,[[202.73,43.79],[202.67,69.045],[202.65,69.0491],[202.63,69.0559],[202.6,8.8798]],[[202.76,3.82807052],[202.78,2.64],[202.79,4.58823742],[202.82,6.12627497],[202.84,68.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486657197,[[202.74,2.71],[202.73,41.08],[202.69,69.0378],[202.67,69.045],[202.65,69.0491]],[[202.8,4.58823742],[202.82,2.64],[202.83,6.12627497],[202.85,9.18941245],[202.9,68.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486657394,[[202.73,41.08],[202.71,69.0312],[202.69,69.0378],[202.67,69.045],[202.65,69.0491]],[[202.79,3.82993594],[202.82,7.22823742],[202.84,6.12627497],[202.87,50.26941245],[202.9,68.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486657595,[[202.74,4.64477004],[202.73,41.08],[202.71,69.0312],[202.69,69.0378],[202.67,69.045]],[[202.78,3.82993594],[202.82,7.22823742],[202.85,6.12627497],[202.87,41.08],[202.88,78.16461245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486657798,[[202.81,68.9961],[202.8,68.9997],[202.77,69.0108],[202.75,73.66267004],[202.73,42.06]],[[202.87,4.58823742],[202.89,6.12627497],[202.92,9.18941245],[202.93,2.64],[202.97,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486658101,[[202.83,2.71],[202.82,45.76048538],[202.81,68.9961],[202.8,68.9997],[202.77,69.0108]],[[202.86,5.162e-05],[202.91,4.58823742],[202.94,6.12627497],[202.96,9.18941245],[202.97,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486658304,[[202.87,2.71],[202.86,68.9795],[202.84,74.60526048],[202.82,41.12],[202.81,68.9961]],[[202.94,4.58823742],[202.97,8.76627497],[203.0,9.18941245],[203.05,12.25254994],[203.07,38.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486658502,[[202.88,41.12],[202.87,2.71],[202.86,68.9795],[202.84,68.9864],[202.81,68.9961]],[[202.97,7.22823742],[203.0,6.12627497],[203.03,9.18941245],[203.07,38.2],[203.08,81.16044994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486658996,[[202.9,4.4335],[202.88,41.12],[202.87,2.71],[202.86,68.9795],[202.84,68.9864]],[[202.97,7.22823742],[203.0,10.55767497],[203.03,9.18941245],[203.08,122.28044994],[203.1,8.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486659195,[[202.9,4.4335],[202.88,41.12],[202.87,2.71],[202.86,68.9795],[202.84,68.9864]],[[202.97,7.22823742],[203.0,10.55767497],[203.08,122.28044994],[203.1,8.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486659196,[[202.9,4.4335],[202.88,41.12],[202.87,2.71],[202.86,68.9795],[202.84,68.9864]],[[202.97,2.64],[202.99,4.58823742],[203.0,4.4314],[203.01,6.12627497],[203.04,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486659395,[[202.9,4.4335],[202.88,41.12],[202.87,2.71],[202.86,68.9795],[202.84,68.9864]],[[202.97,2.64],[202.98,4.58823742],[203.0,4.4314],[203.01,6.12627497],[203.04,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486659596,[[202.91,41.12],[202.9,4.4335],[202.87,2.71],[202.86,68.9795],[202.84,68.9864]],[[202.97,2.64],[202.98,4.58823742],[203.0,4.4314],[203.01,6.12627497],[203.04,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486659797,[[202.91,41.12],[202.9,4.4335],[202.87,2.71],[202.86,68.9795],[202.84,68.9864]],[[202.97,2.64],[202.99,4.58823742],[203.0,4.4314],[203.02,6.12627497],[203.04,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486660196,[[202.91,41.12],[202.9,4.4335],[202.86,68.9795],[202.84,68.9864],[202.77,9.16523375]],[[202.97,2.64],[203.0,9.01963742],[203.02,6.12627497],[203.05,9.18941245],[203.08,124.61437626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486660394,[[202.91,48.2631],[202.88,68.9737],[202.86,68.9795],[202.84,68.9864],[202.77,9.16523375]],[[203.0,4.58823742],[203.01,2.64],[203.02,4.431],[203.03,6.12627497],[203.06,78.10411245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486660999,[[202.92,4.4329],[202.91,2.71],[202.88,68.9737],[202.86,68.9795],[202.84,68.9864]],[[203.0,4.58823742],[203.01,2.64],[203.02,4.431],[203.03,6.12627497],[203.06,78.10411245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486661195,[[202.92,68.96],[202.9,68.9664],[202.88,68.9737],[202.86,68.9795],[202.81,8.8709]],[[203.03,4.58823742],[203.06,6.12627497],[203.08,9.18941245],[203.11,68.8983],[203.14,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486661400,[[202.93,43.83],[202.92,68.96],[202.9,68.9664],[202.88,68.9737],[202.86,68.9795]],[[203.05,2.64],[203.06,4.58823742],[203.08,6.12627497],[203.11,78.08771245],[203.15,110.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486661806,[[202.94,2.71],[202.93,41.12],[202.92,68.96],[202.9,68.9664],[202.88,68.9737]],[[203.05,2.64],[203.06,4.58823742],[203.09,6.12627497],[203.11,68.8983],[203.12,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486662194,[[202.94,2.71],[202.93,41.12],[202.92,68.96],[202.9,68.9664],[202.88,68.9737]],[[203.05,2.64],[203.07,4.58823742],[203.1,6.12627497],[203.11,68.8983],[203.13,78.08071245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486662694,[[202.94,2.71],[202.93,41.12],[202.92,68.96],[202.9,68.9664],[202.88,68.9737]],[[203.05,2.64],[203.08,4.58823742],[203.1,6.12627497],[203.11,68.8983],[203.13,78.08071245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486663093,[[202.95,4.4324],[202.94,2.71],[202.93,41.12],[202.92,68.96],[202.9,68.9664]],[[203.05,2.64],[203.07,4.4299],[203.08,4.58823742],[203.11,75.02457497],[203.13,68.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486663298,[[202.95,4.4324],[202.94,2.71],[202.93,41.12],[202.92,68.96],[202.9,68.9664]],[[203.05,2.64],[203.07,4.4299],[203.09,4.58823742],[203.11,75.02457497],[203.13,68.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486663699,[[202.95,4.4324],[202.94,2.71],[202.92,68.96],[202.9,68.9664],[202.38,49.06842964]],[[203.05,2.64],[203.07,4.4299],[203.09,4.58823742],[203.11,75.02457497],[203.13,83.37381778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486663897,[[202.96,41.1],[202.95,4.4324],[202.94,2.71],[202.92,68.96],[202.9,68.9664]],[[203.05,2.64],[203.07,4.4299],[203.09,4.58823742],[203.11,75.02457497],[203.13,83.37381778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486664105,[[202.97,41.1],[202.95,4.4324],[202.94,2.71],[202.92,68.96],[202.9,68.9664]],[[203.05,2.64],[203.07,4.4299],[203.09,4.58823742],[203.11,68.8983],[203.12,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486664804,[[202.97,41.1],[202.95,4.4324],[202.94,2.71],[202.92,68.96],[202.9,68.9664]],[[203.05,2.64],[203.06,4.4303],[203.09,73.49093742],[203.11,68.8983],[203.12,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486665203,[[202.97,41.1],[202.94,2.71],[202.93,4.4329],[202.9,68.9664],[202.83,68.9883]],[[203.05,2.64],[203.06,4.4303],[203.09,68.9027],[203.1,4.58823742],[203.11,68.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486665403,[[202.98,2.63],[202.97,41.1],[202.92,68.96],[202.9,68.9664],[202.8,9.16523375]],[[203.05,2.64],[203.06,4.4303],[203.11,68.8983],[203.12,4.58823742],[203.13,68.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486665600,[[202.9,68.9664],[202.88,119.9737],[202.86,68.9795],[202.83,68.9885],[202.8,9.16523375]],[[203.05,2.64],[203.06,4.4303],[203.11,68.8983],[203.12,4.58823742],[203.13,68.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486665601,[[202.9,68.9664],[202.88,119.9737],[202.86,68.9795],[202.83,68.9885],[202.8,9.16523375]],[[203.05,2.64],[203.06,4.4303],[203.09,68.9032],[203.11,68.8983],[203.12,4.58823742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486665796,[[202.93,2.63],[202.91,41.1],[202.9,68.9664],[202.88,119.9737],[202.86,68.9795]],[[203.05,2.64],[203.09,68.9032],[203.11,73.48653742],[203.13,75.01757497],[203.15,68.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486666000,[[202.93,2.63],[202.91,41.1],[202.9,68.9664],[202.88,119.9737],[202.86,68.9795]],[[203.05,2.64],[203.09,68.9032],[203.11,73.48653742],[203.13,68.8913],[203.14,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486666202,[[202.93,2.63],[202.91,41.1],[202.9,68.9664],[202.88,119.9737],[202.86,68.9795]],[[203.05,2.64],[203.09,68.9032],[203.11,73.48653742],[203.13,68.8913],[203.14,47.22627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486666504,[[202.95,2.63],[202.94,4.4326],[202.92,68.9599],[202.9,68.9664],[202.88,119.9737]],[[203.05,2.64],[203.07,4.4298],[203.09,68.9032],[203.11,73.48653742],[203.13,68.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486666697,[[202.95,2.63],[202.94,45.5326],[202.92,68.9599],[202.9,68.9664],[202.88,119.9737]],[[203.05,2.64],[203.07,4.4298],[203.09,68.9032],[203.11,73.48653742],[203.13,68.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486667103,[[202.95,2.63],[202.94,45.5326],[202.92,68.9599],[202.9,68.9664],[202.88,119.9737]],[[203.05,2.64],[203.07,4.4298],[203.09,68.9032],[203.11,68.8983],[203.12,4.58823742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486668202,[[202.96,41.08],[202.95,2.63],[202.94,4.4326],[202.92,68.9599],[202.9,68.9664]],[[203.05,2.64],[203.07,4.4298],[203.09,68.9032],[203.11,68.8983],[203.12,4.58823742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486669908,[[202.96,41.08],[202.95,7.0622],[202.92,68.9599],[202.9,68.9664],[202.51,30.66776852]],[[203.05,2.64],[203.07,4.4298],[203.09,68.9032],[203.11,68.8983],[203.12,4.58823742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486670110,[[202.96,41.08],[202.95,7.0622],[202.92,68.9599],[202.9,68.9664],[202.75,327.16523375]],[[203.05,2.64],[203.07,4.4298],[203.09,68.9032],[203.11,68.8983],[203.12,4.58823742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486670604,[[202.95,2.63],[202.92,4.4329],[202.82,68.9919],[202.81,77.8666],[202.75,327.16523375]],[[203.05,2.64],[203.07,68.9098],[203.09,68.9032],[203.11,68.8983],[203.12,4.58823742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486670906,[[202.95,43.69],[202.92,4.4329],[202.82,68.9919],[202.81,77.8666],[202.75,327.16523375]],[[203.06,3.66892102],[203.07,68.9098],[203.09,68.9032],[203.11,114.54653742],[203.27,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486671109,[[202.95,2.63],[202.92,4.4329],[202.82,68.9919],[202.81,77.8666],[202.75,318.0]],[[203.04,2.65],[203.07,68.9098],[203.09,68.9032],[203.11,114.54653742],[203.27,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486671301,[[202.95,43.69],[202.92,4.4329],[202.82,68.9919],[202.81,77.8666],[202.75,318.0]],[[203.04,2.65],[203.07,68.9098],[203.09,68.9032],[203.11,114.54653742],[203.28,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486671507,[[202.95,43.69],[202.92,4.4329],[202.82,68.9919],[202.81,77.8666],[202.75,318.0]],[[203.04,2.65],[203.07,68.9098],[203.09,68.9032],[203.11,114.54653742],[203.27,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486671706,[[202.95,43.69],[202.92,4.4329],[202.88,68.9737],[202.86,119.9795],[202.82,68.9919]],[[203.04,2.65],[203.07,68.9098],[203.09,68.9032],[203.11,114.54653742],[203.27,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486672008,[[202.95,43.69],[202.92,4.4329],[202.88,68.9737],[202.86,119.9795],[202.82,68.9919]],[[203.03,4.4307],[203.04,2.65],[203.07,68.9098],[203.09,68.9032],[203.11,114.54653742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486672209,[[202.95,43.69],[202.92,4.4329],[202.88,68.9737],[202.86,119.9795],[202.82,68.9919]],[[203.03,4.4307],[203.04,2.65],[203.07,68.9098],[203.09,68.9032],[203.11,109.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486672410,[[202.95,43.69],[202.9,68.9665],[202.88,68.9737],[202.86,119.9795],[202.82,68.9919]],[[203.04,2.65],[203.09,68.9032],[203.11,68.8983],[203.16,77.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486672706,[[202.95,41.06],[202.9,68.9665],[202.88,68.9737],[202.86,119.9795],[202.82,68.9919]],[[203.04,2.65],[203.08,3.66600352],[203.09,68.9032],[203.11,109.9583],[203.15,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486672908,[[202.98,2.63],[202.95,41.06],[202.94,68.9533],[202.92,68.9597],[202.9,119.9665]],[[203.1,2.65],[203.11,41.06],[203.14,4.58823742],[203.16,68.8807],[203.17,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486673109,[[202.98,2.63],[202.95,41.06],[202.94,68.9533],[202.92,119.9597],[202.9,68.9665]],[[203.1,6.31545676],[203.11,41.06],[203.14,68.8857],[203.15,4.58823742],[203.16,68.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486673506,[[202.98,2.63],[202.95,41.06],[202.94,68.9533],[202.92,119.9597],[202.9,68.9665]],[[203.1,6.31545676],[203.11,41.06],[203.14,68.8857],[203.15,19.37925902],[203.16,68.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486674001,[[202.96,68.9454],[202.95,41.06],[202.94,68.9533],[202.92,119.9597],[202.9,68.9665]],[[203.1,6.31545676],[203.11,45.4891],[203.14,68.8857],[203.15,4.58823742],[203.16,68.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486674308,[[203.05,2.63],[203.04,68.9194],[203.02,68.9256],[203.01,68.9288],[202.99,68.9347]],[[203.17,2.65],[203.22,4.58823742],[203.23,68.8574],[203.24,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486674309,[[203.05,2.63],[203.04,68.9194],[203.02,68.9256],[203.01,68.9288],[202.99,68.9347]],[[203.17,2.65],[203.22,4.58823742],[203.23,68.8574],[203.24,6.12627497],[203.25,68.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486674609,[[203.07,2.63],[203.02,68.9256],[203.01,68.9288],[202.99,68.9347]],[[203.17,2.65],[203.23,68.8574],[203.24,6.12627497],[203.25,68.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486674610,[[203.07,2.63],[203.06,41.08],[203.02,68.9256],[203.01,68.9288],[202.99,68.9347]],[[203.17,2.65],[203.21,72.5225281],[203.23,73.44563742],[203.24,41.08],[203.25,68.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486674809,[[203.07,2.63],[203.06,41.08],[203.02,68.9256],[203.01,68.9288],[202.99,68.9347]],[[203.17,2.65],[203.2,3.6605281],[203.21,68.862],[203.23,73.44563742],[203.24,41.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486675908,[[203.07,2.63],[203.02,68.9256],[203.01,68.9288],[202.99,68.9347]],[[203.17,2.65],[203.2,3.6605281],[203.21,68.862],[203.23,73.44563742],[203.24,41.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486676110,[[203.08,41.1],[203.07,7.0597],[203.02,68.9256],[203.01,68.9288],[202.99,68.9347]],[[203.17,2.65],[203.18,4.4276],[203.2,3.6605281],[203.21,68.862],[203.23,68.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486676309,[[203.08,41.1],[203.07,7.0597],[203.02,68.9256],[203.01,68.9288],[202.99,68.9347]],[[203.17,2.65],[203.18,4.4276],[203.21,68.862],[203.23,68.8574],[203.45,1030.79016239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486676612,[[203.08,41.1],[203.07,7.0597],[203.02,68.9256],[203.01,68.9288],[202.99,68.9347]],[[203.17,2.65],[203.18,4.4276],[203.21,68.862],[203.23,68.8574],[203.24,60.09128474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486677806,[[203.08,41.1],[203.07,2.63],[203.05,4.4302],[203.02,68.9256],[203.01,68.9288]],[[203.17,2.65],[203.18,4.4276],[203.21,68.862],[203.23,68.8574],[203.24,60.09128474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486678211,[[203.08,41.1],[203.07,2.63],[203.02,68.9256],[203.01,68.9288],[202.8,9.16523375]],[[203.17,2.65],[203.18,4.4276],[203.21,68.862],[203.23,68.8574],[203.24,60.09128474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486678808,[[203.09,2.63],[203.08,41.1],[203.06,68.9111],[203.04,68.9193],[203.02,119.9256]],[[203.17,2.65],[203.2,4.427],[203.25,73.43913742],[203.27,68.844],[203.28,14.97717497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486679007,[[203.1,41.08],[203.09,2.63],[203.06,68.9111],[203.04,68.9193],[203.02,119.9256]],[[203.24,2.65],[203.27,73.43223742],[203.29,41.08],[203.3,74.96047497],[203.32,78.01461245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486679204,[[203.1,41.08],[203.06,68.9111],[203.04,68.9193],[203.02,119.9256],[202.83,206.9716]],[[203.24,2.65],[203.26,3.64702166],[203.27,73.43223742],[203.29,41.08],[203.3,74.96047497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486679402,[[203.1,41.08],[203.06,68.9111],[203.04,68.9193],[203.02,119.9256],[202.83,206.9716]],[[203.24,2.65],[203.26,3.64702166],[203.27,73.43223742],[203.3,74.96047497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486679403,[[203.11,2.63],[203.1,41.08],[203.06,68.9111],[203.04,68.9193],[203.02,119.9256]],[[203.24,2.65],[203.26,3.64702166],[203.27,73.43223742],[203.28,41.08],[203.3,74.96047497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486679804,[[203.11,2.63],[203.1,41.08],[203.06,68.9111],[203.04,68.9193],[203.02,119.9256]],[[203.24,2.65],[203.26,3.64702166],[203.27,68.844],[203.28,45.66823742],[203.3,74.96047497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486680109,[[203.11,7.0588],[203.1,41.08],[203.06,68.9111],[203.04,68.9193],[203.02,119.9256]],[[203.22,4.4266],[203.24,2.65],[203.26,3.64702166],[203.27,68.844],[203.28,4.58823742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486680412,[[203.11,7.0588],[203.1,41.08],[203.06,68.9111],[203.04,68.9193],[203.02,119.9256]],[[203.22,4.4266],[203.24,2.65],[203.27,68.844],[203.28,45.66823742],[203.33,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486680813,[[203.11,7.0588],[203.1,41.08],[203.06,68.9111],[203.04,68.9193],[203.02,68.9256]],[[203.21,2.65],[203.22,4.4266],[203.27,68.844],[203.28,4.58823742],[203.33,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486681013,[[203.11,7.0588],[203.1,41.08],[203.06,68.9111],[203.04,68.9193],[203.02,68.9256]],[[203.21,2.65],[203.22,4.4266],[203.27,68.844],[203.28,19.4228968],[203.3,74.96047497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486681313,[[203.11,7.0588],[203.1,41.08],[203.06,68.9111],[203.04,68.9193],[203.02,68.9256]],[[203.21,2.65],[203.22,4.4266],[203.27,109.904],[203.28,19.4228968],[203.3,74.96047497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486681514,[[203.11,7.0588],[203.1,41.08],[203.06,68.9111],[203.04,68.9193],[203.02,68.9256]],[[203.21,2.65],[203.22,4.4266],[203.27,68.844],[203.28,19.4228968],[203.3,74.96047497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486681712,[[203.11,7.0588],[203.1,41.08],[203.06,68.9111],[203.04,68.9193],[203.02,68.9256]],[[203.21,2.65],[203.22,4.4266],[203.27,109.904],[203.28,19.4228968],[203.3,74.96047497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486682014,[[203.11,2.63],[203.1,109.9789],[203.08,68.9052],[203.06,68.9111],[203.04,68.9193]],[[203.24,4.4263],[203.26,2.65],[203.29,4.52161696],[203.3,68.8342],[203.32,74.95147497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486682216,[[203.11,2.63],[203.1,109.9789],[203.08,68.9052],[203.06,68.9111],[203.04,68.9193]],[[203.24,4.4263],[203.25,3.64154951],[203.26,2.65],[203.3,114.41581696],[203.32,74.95147497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486682410,[[203.11,2.63],[203.1,109.9789],[203.08,68.9052],[203.06,68.9111],[203.04,68.9193]],[[203.24,4.4263],[203.25,3.64154951],[203.26,2.65],[203.3,73.35581696],[203.32,74.95147497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486682611,[[203.11,2.63],[203.1,109.9789],[203.08,68.9052],[203.06,68.9111],[203.04,68.9193]],[[203.24,4.4263],[203.25,3.64154951],[203.26,2.65],[203.3,114.41581696],[203.32,74.95147497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486683112,[[203.14,2.63],[203.13,4.4284],[203.1,109.9789],[203.08,68.9052],[203.06,68.9111]],[[203.24,4.4263],[203.25,3.64154951],[203.26,2.65],[203.3,114.41581696],[203.32,74.95147497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486683413,[[203.14,2.63],[203.13,4.4284],[203.1,109.9789],[203.08,68.9052],[203.06,68.9111]],[[203.26,7.0757],[203.3,109.8942],[203.31,4.52161696],[203.32,68.8252],[203.33,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486683618,[[203.14,2.63],[203.13,4.4284],[203.1,109.9789],[203.08,68.9052],[203.06,68.9111]],[[203.26,7.0757],[203.3,68.8342],[203.31,4.52161696],[203.32,68.8252],[203.33,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486683813,[[203.14,2.63],[203.13,4.4284],[203.1,109.9789],[203.08,68.9052],[203.06,68.9111]],[[203.26,7.0757],[203.3,109.8942],[203.31,4.52161696],[203.32,68.8252],[203.33,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486684011,[[203.14,2.63],[203.06,68.9111]],[[203.23,2.65],[203.28,68.8382],[203.29,14.49321707],[203.3,109.8942],[203.31,4.52161696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486684316,[[203.12,41.04],[203.1,4.429],[203.09,2.63],[203.06,68.9111],[203.01,68.9294]],[[203.24,2.65],[203.25,68.8486],[203.26,68.8455],[203.27,3.63800032],[203.28,68.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486684611,[[203.09,2.63],[203.08,4.4296],[203.01,68.9294],[202.97,68.9407],[202.78,14.09723375]],[[203.22,2.65],[203.23,68.8552],[203.24,3.63815133],[203.25,68.8486],[203.27,45.56161696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486684810,[[203.09,2.63],[203.08,45.4896],[203.01,68.9294],[203.0,8.8623],[202.97,68.9407]],[[203.22,2.65],[203.23,68.8552],[203.24,41.06],[203.25,68.8486],[203.27,4.52161696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486685005,[[203.09,2.63],[203.08,45.4896],[203.01,68.9294],[203.0,8.8623],[202.97,68.9407]],[[203.22,2.65],[203.23,68.8552],[203.25,68.8486],[203.27,4.52161696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486685214,[[203.09,2.63],[203.08,45.4896],[203.01,68.9294],[203.0,8.8623],[202.97,68.9407]],[[203.22,6.28783656],[203.23,68.8552],[203.24,41.04],[203.25,68.8486],[203.27,4.52161696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486685513,[[203.09,2.63],[203.08,45.4896],[203.01,68.9294],[203.0,8.8623],[202.97,68.9407]],[[203.22,6.28783656],[203.23,68.8552],[203.25,68.8486],[203.27,4.52161696],[203.56,30.63137485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486685710,[[203.09,2.63],[203.08,45.4896],[203.01,68.9294],[203.0,8.8623],[202.97,68.9407]],[[203.22,2.65],[203.23,68.8552],[203.25,68.8486],[203.27,4.52161696],[203.33,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486685910,[[203.09,2.63],[203.08,45.4896],[203.01,68.9294],[203.0,8.8623],[202.97,68.9407]],[[203.22,2.65],[203.23,109.8952],[203.25,68.8486],[203.27,4.52161696],[203.33,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486686111,[[203.09,2.63],[203.08,4.4296],[203.01,68.9294],[203.0,8.8623],[202.97,68.9407]],[[203.18,2.65],[203.19,4.4274],[203.23,68.8552],[203.25,68.8486],[203.27,4.52161696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486686309,[[203.09,2.63],[203.01,68.9294],[202.97,68.9407],[202.83,524.9716]],[[203.18,2.65],[203.21,68.8622],[203.23,109.8952],[203.25,68.8486],[203.27,4.52161696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486686518,[[203.05,2.63],[202.97,68.9407],[202.94,77.8156],[202.93,127.62],[202.92,68.9577]],[[203.13,2.65],[203.16,68.879],[203.17,68.8756],[203.2,3.64167632],[203.21,68.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486686811,[[202.97,68.9407],[202.94,77.8156],[202.93,127.62],[202.92,68.9577],[202.9,119.9644]],[[203.13,2.65],[203.16,68.879],[203.17,68.8756],[203.21,68.8622],[203.23,73.37681696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486687010,[[202.98,41.06],[202.97,68.9407],[202.94,77.8156],[202.93,127.62],[202.92,68.9577]],[[203.13,2.65],[203.16,68.879],[203.17,109.9356],[203.21,73.38381696],[203.23,68.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486687211,[[202.99,2.63],[202.97,68.9407],[202.94,77.8156],[202.93,127.62],[202.92,68.9577]],[[203.13,2.65],[203.16,68.879],[203.17,109.9356],[203.2,4.52161696],[203.21,68.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486687410,[[202.99,43.69],[202.97,68.9407],[202.94,77.8156],[202.93,127.62],[202.92,68.9577]],[[203.13,2.65],[203.16,68.879],[203.17,109.9356],[203.2,4.52161696],[203.21,68.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486687712,[[203.01,4.4309],[202.99,43.69],[202.97,68.9407],[202.94,77.8156],[202.93,127.62]],[[203.11,4.4291],[203.13,2.65],[203.16,68.879],[203.17,109.9356],[203.2,4.52161696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486687912,[[203.02,2.63],[202.99,109.9955],[202.97,68.9407],[202.94,77.8156],[202.93,127.62]],[[203.11,4.4291],[203.13,2.65],[203.16,68.879],[203.17,109.9356],[203.2,4.52161696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486688112,[[203.02,2.63],[202.99,109.9955],[202.97,68.9407],[202.94,77.8156],[202.93,127.62]],[[203.13,2.65],[203.17,109.9356],[203.21,73.38381696],[203.23,68.8552],[203.24,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486688415,[[203.02,2.63],[202.99,109.9955],[202.97,68.9407],[202.94,77.8156],[202.93,127.62]],[[203.13,2.65],[203.17,68.8756],[203.18,41.04],[203.21,73.38381696],[203.23,68.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486688616,[[203.05,4.4303],[203.02,2.63],[202.99,109.9955],[202.97,68.9407],[202.94,77.8156]],[[203.13,7.0785],[203.17,68.8756],[203.18,41.04],[203.21,73.38381696],[203.23,68.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486688812,[[203.05,4.4303],[202.99,109.9955]],[[203.18,41.04],[203.23,68.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486688813,[[203.06,2.63],[203.05,68.9155],[203.03,68.9225],[203.01,68.9291],[202.99,77.7987]],[[203.18,2.65],[203.23,73.37681696],[203.25,68.8511],[203.26,74.97347497],[203.28,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486689018,[[203.07,2.63],[203.06,41.04],[203.05,68.9155],[203.03,68.9225],[203.01,68.9291]],[[203.18,2.65],[203.22,3.64397446],[203.23,68.8552],[203.24,41.06],[203.25,73.37271696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486689219,[[203.08,4.4296],[203.07,2.63],[203.06,41.04],[203.03,68.9225],[203.01,68.9291]],[[203.18,7.0776],[203.22,3.64397446],[203.23,68.8552],[203.24,45.58161696],[203.25,68.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486689416,[[203.07,43.69],[203.01,68.9291],[202.94,68.9505],[202.74,9.16523375],[202.69,12.26710741]],[[203.17,3.64516986],[203.19,2.65],[203.2,68.8656],[203.21,68.862],[203.22,4.52161696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486689716,[[203.04,2.63],[203.03,41.06],[203.01,68.9291],[202.99,68.9355],[202.94,77.8159]],[[203.14,2.65],[203.19,3.64516986],[203.2,109.9256],[203.21,68.862],[203.22,4.52161696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486690618,[[203.04,2.63],[203.03,41.06],[203.01,68.9291],[202.99,68.9355],[202.94,77.8159]],[[203.14,2.65],[203.19,3.64516986],[203.2,109.9256],[203.21,73.38361696],[203.26,86.88841245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486690819,[[203.04,2.63],[203.03,41.06],[203.01,68.9291],[202.99,68.9355],[202.94,77.8159]],[[203.14,2.65],[203.19,3.64516986],[203.2,68.8656],[203.21,73.38361696],[203.26,86.88841245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486691014,[[203.06,4.4299],[203.04,2.63],[203.03,41.06],[203.01,68.9291],[202.99,68.9355]],[[203.14,2.65],[203.16,4.4279],[203.19,44.70516986],[203.2,68.8656],[203.21,73.38361696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486691215,[[203.06,4.4299],[203.04,2.63],[203.03,41.06],[203.01,68.9291],[202.99,68.9355]],[[203.14,2.65],[203.16,4.4279],[203.19,41.06],[203.2,68.8656],[203.21,73.38361696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486691519,[[203.06,4.4299],[203.04,2.63],[203.03,41.06],[203.01,68.9291],[202.99,68.9355]],[[203.14,2.65],[203.19,41.06],[203.2,68.8656],[203.21,73.38361696],[203.23,74.98147497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486691818,[[203.06,4.4299],[203.04,2.63],[203.03,41.06],[203.01,68.9291],[202.99,68.9355]],[[203.14,2.65],[203.18,3.64792115],[203.19,41.06],[203.2,68.8656],[203.21,73.38361696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486693019,[[203.06,4.4299],[203.04,2.63],[203.03,41.06],[203.01,68.9291],[202.99,68.9355]],[[203.14,2.65],[203.15,4.4283],[203.18,3.64792115],[203.19,41.06],[203.2,68.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486693219,[[203.06,4.4299],[203.04,2.63],[203.03,41.06],[203.01,68.9291],[202.99,68.9355]],[[203.14,2.65],[203.15,4.4283],[203.19,41.06],[203.2,68.8656],[203.26,77.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486694314,[[203.06,4.4299],[203.04,2.63],[203.03,41.06],[203.01,68.9291],[202.99,68.9355]],[[203.14,2.65],[203.15,4.4283],[203.19,41.06],[203.2,68.8656],[203.26,86.88841245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486694514,[[203.07,4.4297],[203.04,2.63],[203.03,109.9826],[203.01,68.9291],[202.99,68.9355]],[[203.14,2.65],[203.15,4.4283],[203.19,41.06],[203.2,68.8656],[203.26,86.88841245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486695116,[[203.07,4.4297],[203.04,2.63],[203.03,109.9826],[203.01,68.9291],[202.99,68.9355]],[[203.14,2.65],[203.15,4.4283],[203.19,41.06],[203.2,68.8656],[203.23,74.98147497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486696120,[[203.07,4.4297],[203.04,2.63],[203.03,109.9826],[203.01,68.9291],[202.99,68.9355]],[[203.14,2.65],[203.15,4.4283],[203.19,41.06],[203.2,73.38721696],[203.21,68.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486697019,[[203.07,4.4297],[203.04,2.63],[203.03,68.9226],[203.01,68.9291],[202.99,68.9355]],[[203.14,2.65],[203.15,4.4283],[203.2,73.38721696],[203.21,68.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486697218,[[203.07,4.4297],[203.04,43.67],[203.01,68.9291],[202.99,68.9355],[202.94,77.816]],[[203.14,2.65],[203.15,4.4283],[203.2,114.42721696],[203.21,68.862],[203.22,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486697620,[[203.07,4.4297],[203.04,43.67],[203.01,68.9291],[202.99,68.9355],[202.94,77.816]],[[203.14,7.0784],[203.19,4.52161696],[203.2,109.9056],[203.21,68.862],[203.22,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486698120,[[203.07,4.4297],[203.04,43.67],[203.01,68.9291],[202.99,68.9355],[202.94,77.816]],[[203.14,7.0784],[203.19,4.52161696],[203.2,109.9056],[203.21,74.98827497],[203.24,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486698517,[[203.07,4.4297],[203.04,43.67],[203.01,68.9291],[202.99,68.9355],[202.94,77.816]],[[203.14,7.0784],[203.18,4.52161696],[203.2,109.9056],[203.21,74.98827497],[203.24,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486698719,[[203.07,4.4297],[203.04,43.67],[203.01,68.9291],[202.99,68.9355],[202.94,77.816]],[[203.14,7.0784],[203.19,4.52161696],[203.2,109.9056],[203.21,74.98827497],[203.24,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486698917,[[203.04,7.0604],[202.99,68.9355],[202.94,77.816]],[[203.14,7.0784],[203.2,109.9056],[203.21,74.98827497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486698918,[[203.04,7.0604],[203.02,41.02],[202.99,68.9355],[202.94,77.816],[202.92,68.9578]],[[203.13,3.66180789],[203.14,2.65],[203.18,73.39521696],[203.2,109.9056],[203.21,74.98827497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486699119,[[203.04,7.0604],[203.02,41.02],[202.99,68.9355],[202.94,77.816],[202.92,68.9578]],[[203.12,2.59],[203.13,3.66180789],[203.16,4.52161696],[203.18,68.8736],[203.19,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486699319,[[203.04,7.0604],[203.02,41.02],[202.99,68.9355],[202.94,77.816],[202.92,68.9578]],[[203.12,6.25180789],[203.16,4.52161696],[203.18,68.8736],[203.19,6.12627497],[203.32,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486699517,[[203.04,7.0604],[203.02,41.02],[202.99,68.9355],[202.94,77.816],[202.92,68.9578]],[[203.12,2.59],[203.16,4.52161696],[203.18,68.8736],[203.19,6.12627497],[203.32,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486699715,[[203.04,7.0604],[203.02,41.02],[202.99,68.9355],[202.94,77.816],[202.92,68.9578]],[[203.12,2.59],[203.15,3.66596553],[203.16,4.52161696],[203.18,68.8736],[203.19,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486700024,[[203.05,4.4301],[203.04,2.63],[203.02,41.02],[202.99,68.9355],[202.94,77.816]],[[203.12,7.0189],[203.14,3.66596553],[203.16,4.52161696],[203.18,68.8736],[203.19,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486700227,[[203.05,4.4301],[203.04,2.63],[203.02,41.02],[202.99,68.9355],[202.94,77.816]],[[203.11,3.66596553],[203.12,7.0189],[203.15,4.52161696],[203.18,74.99987497],[203.21,78.05141245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486700428,[[203.04,2.63],[203.01,4.4311],[202.94,77.816],[202.9,68.9649],[202.72,207.08]],[[203.1,4.4294],[203.11,3.66596553],[203.12,2.59],[203.15,4.52161696],[203.18,74.99987497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486700429,[[203.04,2.63],[203.01,4.4311],[202.94,77.816],[202.9,68.9649],[202.72,207.08]],[[203.1,4.4294],[203.11,3.66596553],[203.12,2.59],[203.14,68.8857],[203.15,4.52161696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486700719,[[203.01,7.0611],[202.96,109.9645],[202.94,77.816],[202.9,68.9649],[202.77,216.19273375]],[[203.09,3.66596553],[203.1,2.59],[203.13,4.52161696],[203.14,68.8857],[203.16,75.00677497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486701221,[[203.01,2.63],[202.98,68.9397],[202.96,109.9645],[202.94,77.816],[202.79,9.16523375]],[[203.08,3.66596553],[203.1,2.59],[203.13,4.52161696],[203.16,75.00677497],[203.18,86.91821245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486701425,[[203.02,4.61005581],[203.01,2.63],[203.0,68.9327],[202.98,68.9397],[202.96,109.9645]],[[203.14,7.11161696],[203.16,68.8805],[203.17,6.12627497],[203.18,77.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486701426,[[203.02,4.61005581],[203.01,2.63],[203.0,68.9327],[202.98,68.9397],[202.96,109.9645]],[[203.14,7.11161696],[203.16,68.8805],[203.17,6.12627497],[203.18,77.7288],[203.2,78.05501245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486701621,[[203.05,4.4301],[203.0,68.9327],[202.98,68.9397],[202.96,109.9645],[202.75,12.26710741]],[[203.13,8.10476505],[203.14,7.11161696],[203.16,68.8805],[203.17,6.12627497],[203.18,118.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486701819,[[203.05,7.0601],[203.0,68.9327],[202.98,68.9397],[202.96,109.9645],[202.75,12.26710741]],[[203.12,3.67616505],[203.13,4.4286],[203.14,7.11161696],[203.17,6.12627497],[203.18,68.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486702026,[[203.05,7.0601],[203.0,68.9327],[202.98,68.9397],[202.96,109.9645],[202.81,9.16523375]],[[203.11,3.67616505],[203.13,4.4286],[203.14,2.59],[203.15,4.52161696],[203.17,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486702323,[[203.05,7.0601],[203.0,68.9327],[202.98,68.9397],[202.96,109.9645]],[[203.11,3.67616505],[203.13,4.4286],[203.14,2.59],[203.15,4.52161696],[203.17,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486702324,[[203.05,4.4301],[203.0,68.9327],[202.98,68.9397],[202.96,109.9645],[202.83,216.13683375]],[[203.1,3.67616505],[203.13,8.95021696],[203.14,2.59],[203.16,6.12627497],[203.19,50.20941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486702524,[[203.0,68.9327],[202.83,216.13683375]],[[203.19,50.20941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486702525,[[203.08,2.63],[203.07,68.9074],[203.04,68.9189],[203.03,41.02],[203.02,68.9256]],[[203.12,3.68269849],[203.17,4.52161696],[203.19,2.59],[203.2,6.12627497],[203.22,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486702726,[[203.1,2.63],[203.09,73.5177449],[203.07,68.9074],[203.04,68.9189],[203.03,41.02]],[[203.19,4.52161696],[203.22,6.12627497],[203.23,2.59],[203.24,9.18941245],[203.27,68.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486702927,[[203.12,7.0587],[203.11,41.04],[203.07,68.9074],[203.04,68.9189],[203.0,68.9308]],[[203.2,4.52161696],[203.23,8.71627497],[203.25,78.03821245],[203.27,68.8435],[203.29,64.38351707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486703326,[[203.12,7.0587],[203.11,41.04],[203.07,68.9074],[203.04,68.9189],[203.0,68.9308]],[[203.21,4.52161696],[203.23,8.71627497],[203.25,68.8488],[203.26,9.18941245],[203.27,68.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486703528,[[203.09,2.63],[203.08,41.04],[203.04,68.9189],[203.02,77.7872],[203.0,68.9308]],[[203.18,7.11161696],[203.2,6.12627497],[203.21,68.8619],[203.23,78.04461245],[203.25,68.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486703723,[[203.09,2.63],[203.08,41.04],[203.06,68.9119],[203.04,68.9189],[203.02,77.7872]],[[203.18,7.11161696],[203.21,68.8619],[203.23,78.04461245],[203.25,68.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486703724,[[203.09,2.63],[203.08,41.04],[203.06,68.9119],[203.04,68.9189],[203.02,77.7872]],[[203.18,2.59],[203.19,4.52161696],[203.21,6.12627497],[203.23,68.8552],[203.24,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486703920,[[203.12,4.4286],[203.09,2.63],[203.08,41.04],[203.06,68.9119],[203.04,68.9189]],[[203.18,2.59],[203.19,8.94891696],[203.21,6.12627497],[203.23,68.8552],[203.24,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486704229,[[203.12,2.63],[203.11,109.9557],[203.08,68.9054],[203.06,68.9119],[203.04,68.9189]],[[203.21,4.52161696],[203.23,2.59],[203.24,6.12627497],[203.27,9.18941245],[203.29,41.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486704425,[[203.13,4.61738382],[203.12,2.63],[203.11,41.06],[203.08,68.9054],[203.06,68.9119]],[[203.22,4.52161696],[203.23,2.59],[203.25,6.12627497],[203.26,68.8451],[203.28,78.02821245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486704629,[[203.12,2.63],[203.11,41.06],[203.08,68.9054],[203.06,68.9119]],[[203.22,4.52161696],[203.23,2.59],[203.24,6.12627497],[203.26,68.8451],[203.27,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486704833,[[203.12,2.63],[203.06,68.9119],[202.99,68.9356],[202.93,206.8694],[202.92,9.16523375]],[[203.2,2.59],[203.21,8.94861696],[203.24,6.12627497],[203.26,68.8451],[203.27,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486705025,[[203.12,2.63],[203.1,41.06],[203.08,68.9036],[203.06,68.9119],[202.93,257.8694]],[[203.19,4.52161696],[203.2,2.59],[203.21,4.427],[203.22,6.12627497],[203.24,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486705221,[[203.12,2.63],[203.1,41.06],[203.08,68.9036],[203.06,68.9119],[202.93,257.8694]],[[203.2,7.11161696],[203.22,6.12627497],[203.25,9.18941245],[203.35,221.76108742],[203.37,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486705422,[[203.18,2.63],[203.17,4.4276],[203.13,4.61901234],[203.12,68.8907],[203.1,109.9587]],[[203.2,4.52161696],[203.23,6.12627497],[203.26,16.20521245],[203.3,68.833],[203.31,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486705619,[[203.18,2.63],[203.17,4.4276],[203.12,68.8907],[203.1,109.9587],[202.76,21.46743796]],[[203.21,4.52161696],[203.23,6.12627497],[203.26,11.77941245],[203.3,68.833],[203.31,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486705818,[[203.17,4.4276],[203.14,2.63],[203.12,68.8907],[203.1,109.9587],[202.76,21.46743796]],[[203.21,4.52161696],[203.24,6.12627497],[203.26,11.77941245],[203.3,68.833],[203.32,27.1521395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486706023,[[203.17,4.4276],[203.14,2.63],[203.12,68.8907],[203.1,109.9587],[202.82,30.46827514]],[[203.21,4.52161696],[203.24,6.12627497],[203.26,11.77941245],[203.3,68.833],[203.32,27.1521395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486706228,[[203.17,7.0576],[203.12,68.8907],[203.1,109.9587],[202.88,588.18530741],[202.82,30.46827514]],[[203.21,4.52161696],[203.23,6.12627497],[203.26,11.77941245],[203.3,68.833],[203.31,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486706523,[[203.18,4.4273],[203.14,68.8846],[203.12,68.8907],[203.1,109.9587],[203.06,8.8598]],[[203.22,4.52161696],[203.24,6.12627497],[203.26,2.59],[203.27,9.18941245],[203.3,68.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486706834,[[203.2,2.63],[203.19,45.69692758],[203.18,68.872],[203.16,68.8778],[203.14,68.8846]],[[203.27,4.52161696],[203.3,6.12627497],[203.31,2.59],[203.33,9.18941245],[203.37,137.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486707023,[[203.22,4.4265],[203.2,2.63],[203.19,41.08],[203.18,68.872],[203.16,68.8778]],[[203.28,4.52161696],[203.31,8.71627497],[203.33,9.18941245],[203.35,68.8151],[203.37,68.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486707220,[[203.2,2.63],[203.09,68.8996],[203.07,68.9063],[202.9,15.33388426],[202.87,206.9248]],[[203.28,4.52161696],[203.31,8.71627497],[203.33,9.18941245],[203.35,68.8151],[203.37,68.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486707221,[[203.2,2.63],[203.09,68.8996],[203.07,68.9063],[202.9,15.33388426],[202.87,206.9248]],[[203.27,2.59],[203.28,4.52161696],[203.3,6.12627497],[203.31,68.8284],[203.33,78.01101245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486707525,[[203.17,43.75],[203.11,68.8929],[203.09,68.8996],[203.07,68.9063],[203.05,8.8602]],[[203.27,7.11161696],[203.29,6.12627497],[203.31,68.8284],[203.32,9.18941245],[203.33,68.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486707830,[[203.19,4.427],[203.18,4.61660176],[203.17,43.75],[203.16,68.8783],[203.11,68.8929]],[[203.27,7.11161696],[203.28,4.4255],[203.29,6.12627497],[203.32,9.18941245],[203.33,68.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486708032,[[203.19,4.427],[203.17,43.75],[203.16,68.8783],[203.11,68.8929]],[[203.27,7.11161696],[203.28,4.4255],[203.29,6.12627497],[203.32,9.18941245],[203.33,68.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486708333,[[203.19,4.427],[203.17,43.75],[203.16,68.8783],[203.11,68.8929],[202.88,20.26588426]],[[203.27,7.11161696],[203.28,4.4255],[203.3,6.12627497],[203.32,9.18941245],[203.33,68.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486708527,[[203.2,4.4268],[203.17,43.75],[203.16,68.8783],[203.11,68.8929],[202.88,4.932]],[[203.27,7.11161696],[203.3,6.12627497],[203.31,4.4247],[203.32,9.18941245],[203.33,109.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486708727,[[203.2,4.4268],[203.17,43.75],[203.16,68.8783],[203.11,68.8929],[203.1,8.8583]],[[203.27,7.11161696],[203.3,6.12627497],[203.31,4.4247],[203.32,9.18941245],[203.33,41.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486709332,[[203.2,4.4268],[203.17,2.63],[203.16,68.8783],[203.11,68.8929],[203.1,8.8583]],[[203.27,7.11161696],[203.29,4.4251],[203.3,6.12627497],[203.33,78.01071245],[203.48,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486709630,[[203.17,7.0575],[203.15,41.12],[203.11,68.8929],[203.1,8.8583],[203.07,68.9077]],[[203.25,4.52161696],[203.27,2.59],[203.28,6.12627497],[203.3,9.18941245],[203.31,68.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486710230,[[203.18,4.4272],[203.17,2.63],[203.15,41.12],[203.11,68.8929],[203.1,8.8583]],[[203.25,4.52161696],[203.27,2.59],[203.28,10.55177497],[203.3,9.18941245],[203.31,68.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486710424,[[203.17,2.63],[203.15,41.12],[203.11,68.8929]],[[203.25,4.52161696],[203.27,2.59],[203.28,10.55177497],[203.3,9.18941245],[203.31,68.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486710425,[[203.17,2.63],[203.15,41.12],[203.11,68.8929],[203.05,68.9138],[203.04,8.8608]],[[203.25,4.52161696],[203.27,2.59],[203.28,6.12627497],[203.29,68.8356],[203.31,78.01811245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486710632,[[203.17,2.63],[203.15,41.12],[203.11,68.8929],[203.05,68.9138],[203.04,8.8608]],[[203.24,2.59],[203.25,4.52161696],[203.27,6.12627497],[203.29,68.8356],[203.3,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486710931,[[203.17,2.63],[203.15,41.12],[203.11,68.8929],[203.05,68.9138],[203.04,8.8608]],[[203.24,7.11161696],[203.26,6.12627497],[203.29,78.02501245],[203.34,53.37254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486710932,[[203.17,2.63],[203.15,41.12],[203.11,68.8929],[203.05,68.9138],[203.04,8.8608]],[[203.24,7.11161696],[203.26,6.12627497],[203.29,78.02501245],[203.34,53.37254994],[203.35,68.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486711128,[[203.17,2.63],[203.15,41.12],[203.11,68.8929],[203.05,68.9138],[203.04,8.8608]],[[203.24,7.11161696],[203.27,6.12627497],[203.29,78.02501245],[203.34,41.12],[203.35,81.06764994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486711333,[[203.17,2.63],[203.15,41.12],[203.11,68.8929],[203.05,68.9138],[203.04,8.8608]],[[203.24,7.11161696],[203.27,6.12627497],[203.29,68.8356],[203.3,9.18941245],[203.34,41.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486711533,[[203.17,2.63],[203.11,68.8929],[203.05,68.9138],[203.04,8.8608]],[[203.24,7.11161696],[203.27,6.12627497],[203.29,68.8356],[203.3,9.18941245],[203.34,41.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486711731,[[203.17,2.63],[203.14,41.12],[203.11,68.8929],[203.05,68.9138],[203.04,8.8608]],[[203.24,7.11161696],[203.26,6.12627497],[203.29,78.02501245],[203.34,53.37254994],[203.35,68.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486711924,[[203.14,41.12],[203.13,7.0585],[203.05,68.9138],[203.04,8.8608],[203.02,68.9233]],[[203.23,4.4264],[203.24,7.11161696],[203.27,74.96857497],[203.29,78.02501245],[203.34,41.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486712133,[[203.15,7.24856021],[203.14,41.12],[203.11,68.8952],[203.05,68.9138],[203.04,8.8608]],[[203.24,2.59],[203.25,4.52161696],[203.28,6.12627497],[203.31,78.01811245],[203.34,41.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486712326,[[203.15,7.24856021],[203.14,41.12],[203.05,68.9138],[203.04,8.8608]],[[203.24,2.59],[203.25,4.52161696],[203.28,6.12627497],[203.31,78.01811245],[203.34,41.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486712327,[[203.15,2.63],[203.14,41.12],[203.05,68.9138],[203.04,8.8608],[203.02,68.9243]],[[203.24,2.59],[203.25,4.52161696],[203.28,6.12627497],[203.29,68.8349],[203.3,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486712525,[[203.15,2.63],[203.13,41.1],[203.12,4.4286],[203.05,68.9138],[203.04,8.8608]],[[203.24,11.53781696],[203.26,6.12627497],[203.27,68.842],[203.29,78.02431245],[203.34,53.37254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486712935,[[203.15,2.63],[203.12,4.4286],[203.05,68.9138],[203.04,8.8608],[202.82,222.11369088]],[[203.24,7.11161696],[203.26,6.12627497],[203.27,68.842],[203.29,78.02431245],[203.34,53.37254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486713128,[[203.15,2.63],[203.12,45.5486],[203.05,68.9138],[203.04,8.8608],[202.9,12.26710741]],[[203.23,4.52161696],[203.24,2.59],[203.26,6.12627497],[203.27,68.842],[203.29,78.02431245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486713328,[[203.15,2.63],[203.12,45.5486],[203.05,68.9138],[203.04,8.8608],[202.9,12.26710741]],[[203.24,7.11161696],[203.26,6.12627497],[203.27,68.842],[203.29,78.02431245],[203.55,4.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486713532,[[203.15,2.63],[203.12,45.5486],[203.05,68.9138],[203.04,8.8608],[202.9,12.26710741]],[[203.24,7.11161696],[203.26,6.12627497],[203.27,68.842],[203.29,78.02431245],[203.4,554.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486713933,[[203.15,2.63],[203.13,4.4283],[203.12,41.12],[203.05,68.9138],[203.04,8.8608]],[[203.22,4.4266],[203.24,7.11161696],[203.26,6.12627497],[203.27,68.842],[203.29,78.02431245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486714134,[[203.15,2.63],[203.13,4.4283],[203.12,41.12],[203.05,68.9138],[203.04,8.8608]],[[203.22,4.4266],[203.24,7.11161696],[203.27,74.96827497],[203.29,78.02431245],[203.4,554.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486714336,[[203.15,2.63],[203.13,4.4283],[203.12,41.12],[203.05,68.9138],[203.04,8.8608]],[[203.22,4.4266],[203.24,7.11161696],[203.27,74.96827497],[203.29,78.02431245],[203.34,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486714532,[[203.13,4.4283],[203.05,68.9138],[203.04,8.8608],[202.98,206.8157],[202.93,257.8694]],[[203.21,3.71373707],[203.22,4.4266],[203.24,4.52161696],[203.26,6.12627497],[203.27,68.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486714735,[[203.11,2.63],[203.07,68.9091],[203.05,68.9138],[203.0,68.9315],[202.98,206.8157]],[[203.2,6.30373707],[203.22,4.52161696],[203.25,6.12627497],[203.27,78.03141245],[203.29,68.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486714927,[[203.12,4.6243051],[203.11,2.63],[203.09,41.12],[203.07,68.9091],[203.05,68.9138]],[[203.19,3.71373707],[203.2,2.59],[203.23,4.52161696],[203.26,6.12627497],[203.27,68.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486715136,[[203.11,2.63],[203.09,110.0221],[203.07,68.9091],[203.05,68.9138],[202.96,9.09329355]],[[203.2,2.59],[203.24,4.52161696],[203.26,6.12627497],[203.27,68.842],[203.43,127.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486715338,[[203.11,2.63],[203.09,110.0221],[203.07,68.9091],[203.05,68.9138],[202.96,9.09329355]],[[203.19,3.71494423],[203.2,2.59],[203.24,4.52161696],[203.26,6.12627497],[203.27,68.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486715532,[[203.12,4.4286],[203.11,2.63],[203.09,41.12],[203.07,68.9091],[203.05,68.9138]],[[203.2,2.59],[203.26,6.12627497],[203.27,68.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486715533,[[203.12,4.4286],[203.11,2.63],[203.09,41.12],[203.07,68.9091],[203.05,68.9138]],[[203.2,2.59],[203.23,4.52161696],[203.26,6.12627497],[203.27,68.842],[203.39,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486715728,[[203.12,4.4286],[203.11,2.63],[203.09,41.12],[203.07,68.9091],[203.05,68.9138]],[[203.19,3.71502484],[203.2,2.59],[203.22,4.52161696],[203.25,6.12627497],[203.27,68.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486716031,[[203.15,2.63],[203.09,110.0224],[203.07,68.9091],[203.05,68.9138],[203.03,8.8613]],[[203.24,7.11161696],[203.27,6.12627497],[203.3,9.18941245],[203.31,68.8282],[203.33,68.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486716337,[[203.15,2.63],[203.09,110.0224],[203.07,68.9091],[203.05,68.9138],[203.03,8.8613]],[[203.23,3.71668623],[203.24,7.11161696],[203.27,6.12627497],[203.29,68.8362],[203.3,50.30941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486716532,[[203.11,2.63],[203.07,68.9091],[203.05,68.9138],[203.03,8.8613],[203.0,68.9305]],[[203.21,2.59],[203.22,3.71668623],[203.23,4.4265],[203.24,4.52161696],[203.27,74.96877497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486716837,[[203.11,2.63],[203.09,41.12],[203.07,68.9091],[203.05,68.9138],[203.03,8.8613]],[[203.2,3.71668623],[203.21,2.59],[203.23,8.94811696],[203.26,6.12627497],[203.27,68.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486717140,[[203.09,45.5494],[203.07,2.63],[203.05,68.9138],[202.98,275.7531],[202.97,8.8637]],[[203.18,2.59],[203.19,3.71668623],[203.2,4.4272],[203.22,4.52161696],[203.25,74.97467497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486717333,[[203.09,45.5494],[203.07,2.63],[203.05,68.9138],[202.98,275.7531],[202.97,8.8637]],[[203.17,3.71668623],[203.18,2.59],[203.2,4.4272],[203.22,4.52161696],[203.25,74.97467497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486717638,[[203.07,2.63],[202.98,68.9374],[202.97,8.8637],[202.96,68.9437],[202.92,9.09329355]],[[203.16,6.30668623],[203.18,4.52161696],[203.21,74.98827497],[203.22,41.14],[203.23,78.04561245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486717844,[[203.07,2.63],[202.98,68.9374],[202.97,8.8637],[202.96,68.9437],[202.93,275.8257]],[[203.15,3.71668623],[203.16,7.11161696],[203.19,74.99637497],[203.21,68.862],[203.22,50.32941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486718137,[[203.05,4.4302],[203.03,2.63],[202.98,68.9374],[202.97,8.8637],[202.96,68.9437]],[[203.14,3.71668623],[203.15,4.4283],[203.16,2.59],[203.17,4.52161696],[203.19,74.99637497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486718335,[[203.03,43.77],[202.98,68.9374],[202.96,68.9437],[202.91,17.95959355]],[[203.13,6.30668623],[203.15,4.4283],[203.17,4.52161696],[203.19,116.13637497],[203.22,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486718640,[[202.97,2.63],[202.96,68.9437],[202.93,68.9563],[202.91,77.8285],[202.89,68.9675]],[[203.11,2.59],[203.12,3.71668623],[203.13,4.52161696],[203.15,68.8828],[203.16,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486718939,[[202.98,45.78084158],[202.97,2.63],[202.96,68.9437],[202.93,68.9563],[202.91,77.8285]],[[203.1,3.71668623],[203.11,2.59],[203.13,4.52161696],[203.15,75.00907497],[203.18,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486719134,[[202.99,4.64084158],[202.98,41.14],[202.97,2.63],[202.96,68.9437],[202.93,68.9563]],[[203.09,3.71668623],[203.11,2.59],[203.13,4.52161696],[203.15,75.00907497],[203.18,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486719441,[[202.99,4.64084158],[202.98,41.14],[202.97,2.63],[202.96,68.9437],[202.93,68.9563]],[[203.1,3.71668623],[203.11,2.59],[203.13,4.52161696],[203.15,68.8828],[203.16,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486719640,[[202.99,4.64084158],[202.98,41.14],[202.97,2.63],[202.96,68.9437],[202.93,68.9563]],[[203.09,3.71668623],[203.11,2.59],[203.13,4.52161696],[203.15,75.00907497],[203.18,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486719846,[[202.99,4.64084158],[202.98,41.14],[202.97,2.63],[202.96,68.9437],[202.93,68.9563]],[[203.08,3.71668623],[203.11,2.59],[203.13,4.52161696],[203.15,75.00907497],[203.18,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486720036,[[202.99,4.64084158],[202.98,68.9395],[202.97,2.63],[202.96,68.9437],[202.93,68.9563]],[[203.1,3.71668623],[203.11,7.019],[203.13,4.52161696],[203.15,75.00907497],[203.18,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486720241,[[203.0,2.63],[202.99,4.64084158],[202.98,110.0995],[202.96,68.9437],[202.93,68.9563]],[[203.09,3.71668623],[203.11,2.59],[203.12,4.52161696],[203.15,6.12627497],[203.18,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486720441,[[203.0,2.63],[202.98,110.0995],[202.96,68.9437],[202.93,68.9563]],[[203.09,3.71668623],[203.11,2.59],[203.12,4.52161696],[203.15,6.12627497],[203.18,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486720442,[[203.0,2.63],[202.98,110.0995],[202.96,68.9437],[202.93,68.9563]],[[203.08,3.71668623],[203.11,2.59],[203.12,4.52161696],[203.15,6.12627497],[203.18,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486720641,[[203.01,2.63],[203.0,68.9327],[202.98,110.0995],[202.96,68.9437],[202.93,68.9563]],[[203.11,2.59],[203.13,4.52161696],[203.15,6.12627497],[203.17,110.0357],[203.18,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486720836,[[203.01,7.26988318],[203.0,68.9327],[202.98,110.0995],[202.96,68.9437],[202.93,68.9563]],[[203.1,3.84138211],[203.11,2.59],[203.14,4.52161696],[203.17,116.16197497],[203.19,78.05951245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486721042,[[203.02,4.63988318],[203.01,2.63],[203.0,68.9327],[202.98,110.0995],[202.96,68.9437]],[[203.11,2.59],[203.14,4.52161696],[203.17,116.16197497],[203.19,78.05951245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486721239,[[203.01,2.63],[203.0,68.9327],[202.98,110.0995],[202.96,68.9437],[202.77,258.0278]],[[203.11,2.59],[203.14,4.52161696],[203.17,116.16197497],[203.19,78.05951245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486721240,[[203.01,2.63],[203.0,68.9327],[202.98,110.0995],[202.96,68.9437],[202.77,258.0278]],[[203.1,3.84108456],[203.11,2.59],[203.14,4.52161696],[203.17,116.16197497],[203.19,68.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486721437,[[203.01,2.63],[202.98,41.16],[202.96,68.9437],[202.91,77.8276],[202.89,68.9676]],[[203.09,3.8411477],[203.11,2.59],[203.14,4.52161696],[203.15,68.8831],[203.17,116.16197497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486721643,[[202.98,41.16],[202.97,2.63],[202.95,68.9499],[202.91,77.8276],[202.89,68.9676]],[[203.08,6.4311477],[203.11,4.52161696],[203.14,6.12627497],[203.15,68.8831],[203.16,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486721836,[[202.98,41.16],[202.97,2.63],[202.95,68.9499],[202.91,77.8276],[202.89,68.9676]],[[203.07,3.8411477],[203.08,2.59],[203.11,4.52161696],[203.14,6.12627497],[203.15,68.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486722039,[[202.98,41.16],[202.97,2.63],[202.95,68.9499],[202.91,77.8276],[202.89,68.9676]],[[203.06,3.8411477],[203.08,2.59],[203.11,4.52161696],[203.14,6.12627497],[203.15,68.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486722243,[[202.98,41.16],[202.97,2.63],[202.95,68.9499],[202.91,77.8276],[202.89,68.9676]],[[203.08,2.59],[203.11,4.52161696],[203.14,6.12627497],[203.15,68.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486722244,[[202.98,41.16],[202.97,2.63],[202.95,68.9499],[202.91,77.8276],[202.89,68.9676]],[[203.07,3.8411477],[203.08,2.59],[203.11,4.52161696],[203.14,47.28627497],[203.15,68.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486722438,[[202.98,41.16],[202.97,2.63],[202.95,68.9499],[202.91,77.8276],[202.89,68.9676]],[[203.08,2.59],[203.11,4.52161696],[203.14,47.28627497],[203.15,68.8831],[203.47,39.8207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486722742,[[202.98,41.16],[202.97,71.573],[202.95,68.9499],[202.91,77.8276],[202.76,15.33388426]],[[203.08,2.59],[203.11,4.52161696],[203.14,47.28627497],[203.15,68.8831],[203.47,39.8207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486722743,[[202.98,41.16],[202.97,71.573],[202.95,68.9499],[202.91,77.8276],[202.76,15.33388426]],[[203.07,3.84093676],[203.08,2.59],[203.11,4.52161696],[203.14,47.28627497],[203.15,68.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486722944,[[202.99,4.64180427],[202.98,41.16],[202.97,71.573],[202.95,68.9499],[202.91,77.8276]],[[203.08,2.59],[203.12,4.52161696],[203.14,47.28627497],[203.15,68.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486722945,[[202.99,4.64180427],[202.98,41.16],[202.97,71.573],[202.95,68.9499],[202.91,77.8276]],[[203.08,2.59],[203.12,4.52161696],[203.14,41.16],[203.15,75.00937497],[203.17,78.06511245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486723142,[[203.0,48.45198491],[202.99,68.9358],[202.97,68.943],[202.95,68.9499],[202.91,8.8663]],[[203.11,3.84039861],[203.13,7.11161696],[203.16,6.12627497],[203.18,9.18941245],[203.24,81.10674994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486723338,[[203.0,43.81],[202.99,68.9358],[202.97,68.943],[202.95,68.9499],[202.91,8.8663]],[[203.1,3.84039861],[203.13,2.59],[203.14,4.52161696],[203.16,6.12627497],[203.19,78.05951245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486723541,[[203.02,2.63],[203.01,73.56992299],[203.0,41.18],[202.99,68.9358],[202.97,68.943]],[[203.12,3.84039861],[203.13,2.59],[203.15,4.52161696],[203.17,6.12627497],[203.19,68.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486723745,[[203.02,2.63],[203.01,68.929],[203.0,41.18],[202.99,68.9358],[202.97,68.943]],[[203.11,3.84039861],[203.13,2.59],[203.15,4.52161696],[203.17,6.12627497],[203.19,68.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486723939,[[202.93,68.9547],[202.92,68.9573],[202.9,68.964],[202.88,68.9731],[202.85,136.4291]],[[203.1,6.43039861],[203.12,73.41411696],[203.15,75.01037497],[203.17,78.06501245],[203.19,68.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486724135,[[202.93,68.9547],[202.92,68.9573],[202.9,68.964],[202.85,136.4291]],[[203.1,6.43039861],[203.12,73.41411696],[203.15,75.01037497],[203.17,78.06501245],[203.19,68.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486724136,[[202.95,68.9494],[202.94,48.45236183],[202.93,68.9547],[202.92,68.9573],[202.9,68.964]],[[203.08,2.59],[203.09,3.84039861],[203.1,4.52161696],[203.12,6.12627497],[203.15,78.07351245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486724434,[[202.96,4.64236183],[202.95,68.9494],[202.94,43.81],[202.93,68.9547],[202.92,68.9573]],[[203.07,3.84039861],[203.08,2.59],[203.1,4.52161696],[203.13,116.19537497],[203.15,68.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486724634,[[202.96,4.64236183],[202.95,68.9494],[202.94,43.81],[202.93,68.9547],[202.92,68.9573]],[[203.06,3.84039861],[203.08,2.59],[203.1,4.52161696],[203.13,116.19537497],[203.15,68.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486724842,[[202.96,4.64236183],[202.95,68.9494],[202.94,2.63],[202.93,68.9547],[202.92,68.9573]],[[203.07,3.84039861],[203.08,2.59],[203.1,4.52161696],[203.13,116.19537497],[203.15,68.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486725038,[[202.96,45.82236183],[202.95,68.9494],[202.93,68.9547],[202.92,68.9573],[202.61,30.66776852]],[[203.06,3.84039861],[203.08,2.59],[203.1,4.52161696],[203.13,116.19537497],[203.15,68.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486725241,[[202.97,2.52],[202.96,41.18],[202.95,68.9494],[202.93,68.9547],[202.92,68.9573]],[[203.07,3.84039861],[203.08,2.59],[203.11,4.52161696],[203.13,116.19537497],[203.15,68.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486725539,[[202.99,2.52],[202.98,114.75796424],[202.97,68.9414],[202.95,68.9494],[202.92,68.9573]],[[203.08,2.59],[203.13,4.52161696],[203.16,6.12627497],[203.18,50.36941245],[203.19,68.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486725744,[[202.99,2.52],[202.98,110.1183],[202.97,68.9414],[202.95,68.9494],[202.92,68.9573]],[[203.08,2.59],[203.12,3.83830857],[203.13,4.52161696],[203.16,6.12627497],[203.18,50.36941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486725945,[[202.99,2.52],[202.98,110.1183],[202.97,68.9414],[202.95,68.9494],[202.92,68.9573]],[[203.08,2.59],[203.11,3.83830857],[203.14,4.52161696],[203.16,6.12627497],[203.18,41.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486726141,[[202.99,2.52],[202.98,110.1183],[202.97,68.9414],[202.95,68.9494],[202.92,68.9573]],[[203.08,2.59],[203.1,3.83830857],[203.13,4.52161696],[203.15,6.12627497],[203.18,50.36941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486726341,[[202.99,2.52],[202.98,110.1183],[202.97,68.9414],[202.95,68.9494],[202.92,68.9573]],[[203.08,2.59],[203.09,3.83830857],[203.13,4.52161696],[203.15,6.12627497],[203.18,50.36941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486726542,[[202.99,2.52],[202.98,110.1183],[202.97,68.9414],[202.95,68.9494],[202.92,68.9573]],[[203.08,2.59],[203.12,3.83830857],[203.13,4.52161696],[203.16,6.12627497],[203.18,41.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486726741,[[203.03,4.4305],[203.02,2.52],[203.0,68.9326],[202.98,110.1183],[202.97,68.9414]],[[203.11,3.83768527],[203.12,2.57],[203.14,4.52161696],[203.16,6.12627497],[203.18,41.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486726943,[[203.03,4.4305],[203.02,2.52],[203.0,68.9326],[202.98,110.1183],[202.97,68.9414]],[[203.1,3.83768527],[203.12,2.57],[203.14,4.52161696],[203.17,75.00187497],[203.18,41.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486727139,[[203.03,4.4305],[203.02,2.52],[203.0,68.9326],[202.98,110.1183],[202.97,68.9414]],[[203.11,3.83768527],[203.12,2.57],[203.14,4.52161696],[203.17,75.00187497],[203.18,41.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486727340,[[203.03,4.4305],[203.02,2.52],[203.0,68.9326],[202.98,110.1183],[202.97,68.9414]],[[203.1,3.83768527],[203.12,2.57],[203.14,4.52161696],[203.17,75.00187497],[203.18,41.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486727544,[[203.03,4.4305],[203.02,2.52],[203.0,68.9326],[202.98,110.1183],[202.97,68.9414]],[[203.11,3.83768527],[203.12,2.57],[203.14,4.52161696],[203.17,75.00187497],[203.18,41.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486727744,[[203.03,4.4305],[203.02,2.52],[203.0,68.9326],[202.98,110.1183],[202.97,68.9414]],[[203.1,3.83768527],[203.12,2.57],[203.14,4.52161696],[203.17,75.00187497],[203.18,41.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486727944,[[203.03,4.4305],[203.02,2.52],[202.98,110.1183],[202.97,68.9414],[202.91,68.9614]],[[203.11,3.83768527],[203.12,2.57],[203.14,4.52161696],[203.16,6.12627497],[203.17,68.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486728241,[[203.04,4.4303],[203.0,68.9329],[202.98,110.1183],[202.91,68.9614],[202.72,207.0834]],[[203.1,3.83768527],[203.14,4.52161696],[203.17,75.00187497],[203.19,68.8701],[203.2,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486728444,[[203.06,2.52],[203.05,110.0759],[203.03,68.9208],[203.0,68.9329],[202.98,68.9383]],[[203.17,75.00187497],[203.2,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486728445,[[203.06,2.52],[203.05,110.0759],[203.03,68.9208],[203.0,68.9329],[202.98,68.9383]],[[203.17,2.57],[203.18,4.52161696],[203.2,4.427],[203.21,6.12627497],[203.23,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486728746,[[203.07,68.909],[203.06,2.52],[203.05,110.0759],[203.03,68.9208],[203.0,68.9329]],[[203.16,3.83658133],[203.17,2.57],[203.2,8.94861696],[203.22,6.12627497],[203.23,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486728944,[[203.07,68.909],[203.06,2.52],[203.05,110.0759],[203.03,68.9208],[203.0,68.9329]],[[203.16,3.83658133],[203.17,2.57],[203.2,8.94861696],[203.23,47.28627497],[203.41,227.82826239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486729246,[[203.07,68.909],[203.06,2.52],[203.05,110.0759],[203.03,68.9208],[203.0,68.9329]],[[203.16,3.83658133],[203.17,2.57],[203.2,8.94861696],[203.23,6.12627497],[203.24,110.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486729446,[[203.09,2.52],[203.08,68.9053],[203.07,68.909],[203.05,110.0759],[203.03,68.9208]],[[203.17,2.57],[203.22,8.94821696],[203.24,47.30627497],[203.27,78.03261245],[203.31,68.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486729746,[[203.1,41.18],[203.09,2.52],[203.08,68.9053],[203.07,68.909],[203.05,68.9159]],[[203.21,6.40643393],[203.22,4.4266],[203.24,45.70161696],[203.26,6.12627497],[203.27,68.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486729942,[[203.1,41.18],[203.09,2.52],[203.08,68.9053],[203.07,68.909],[203.05,68.9159]],[[203.2,3.83643393],[203.21,2.57],[203.22,4.4266],[203.24,45.70161696],[203.26,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486730336,[[203.09,2.52],[203.08,68.9053],[203.07,68.909],[203.05,68.9159]],[[203.2,3.83643393],[203.22,4.4266],[203.24,45.70161696],[203.26,6.12627497],[203.79,61.2627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486730540,[[203.1,4.429],[203.09,2.52],[203.07,110.089],[203.05,68.9159],[202.99,77.7967]],[[203.19,6.40643393],[203.21,8.94861696],[203.24,47.30627497],[203.25,68.8486],[203.27,78.03261245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486730737,[[203.1,4.429],[203.09,2.52],[203.07,110.089],[203.05,68.9159],[202.99,77.7967]],[[203.18,3.83643393],[203.19,2.57],[203.21,8.94861696],[203.24,47.30627497],[203.25,68.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486730938,[[203.1,4.429],[203.09,2.52],[203.07,110.089],[203.05,68.9159],[202.99,77.7967]],[[203.17,3.83643393],[203.19,2.57],[203.21,8.94861696],[203.24,47.30627497],[203.25,68.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486731147,[[203.1,4.429],[203.09,2.52],[203.07,110.089],[203.05,68.9159],[202.99,77.7967]],[[203.18,3.83643393],[203.19,2.57],[203.21,8.94861696],[203.24,47.30627497],[203.25,68.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486731447,[[203.1,4.429],[203.09,2.52],[203.07,110.089],[203.05,68.9159],[202.99,77.7967]],[[203.17,3.83643393],[203.19,2.57],[203.21,8.94861696],[203.24,47.30627497],[203.25,68.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486731647,[[203.09,2.52],[203.07,110.089],[203.05,68.9159],[202.99,77.7967]],[[203.17,3.83643393],[203.19,2.57],[203.21,8.94861696],[203.24,47.30627497],[203.25,68.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486731648,[[203.08,4.4295],[203.07,41.18],[203.05,68.9159],[203.04,2.52],[202.99,77.7967]],[[203.16,3.83643393],[203.17,2.57],[203.2,4.52161696],[203.23,74.98207497],[203.24,41.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486731849,[[203.08,4.4295],[203.07,41.18],[203.04,2.52],[202.99,77.7967],[202.96,68.9448]],[[203.14,2.57],[203.15,3.83643393],[203.19,4.52161696],[203.21,74.98877497],[203.23,68.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486732043,[[203.08,4.4295],[203.07,41.18],[203.04,2.52],[202.99,77.7967],[202.96,68.9448]],[[203.14,2.57],[203.17,4.4278],[203.18,3.83643393],[203.19,4.52161696],[203.21,68.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486732249,[[203.07,41.18],[203.04,2.52],[202.99,77.7967],[202.96,68.9448]],[[203.14,2.57],[203.17,4.4278],[203.18,3.83643393],[203.19,4.52161696],[203.21,68.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486732250,[[203.05,4.4301],[203.04,2.52],[202.99,68.9339],[202.96,68.9448],[202.94,68.9509]],[[203.14,2.57],[203.16,3.83643393],[203.18,4.52161696],[203.19,68.8688],[203.21,74.98877497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486732451,[[203.05,41.18],[203.04,2.52],[203.03,68.9222],[203.01,68.9295],[202.99,68.9339]],[[203.13,3.83643393],[203.14,2.57],[203.17,4.52161696],[203.2,6.12627497],[203.21,68.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486732643,[[203.04,2.52],[203.03,68.9222],[203.01,68.9295],[202.99,68.9339]],[[203.13,3.83643393],[203.14,2.57],[203.17,4.52161696],[203.2,6.12627497],[203.21,68.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486732644,[[203.04,2.52],[203.03,4.4305],[203.01,41.18],[202.99,68.9339],[202.94,68.9521]],[[203.12,3.83730259],[203.14,2.57],[203.16,4.52161696],[203.17,68.8757],[203.19,74.99557497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486732847,[[203.03,4.4305],[203.01,41.18],[203.0,2.52],[202.94,68.9521],[202.9,68.9647]],[[203.11,6.40730259],[203.15,4.52161696],[203.17,68.8757],[203.18,6.12627497],[203.19,68.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486733050,[[203.03,2.52],[203.01,41.18],[203.0,68.9326],[202.94,68.9521],[202.92,77.8236]],[[203.11,2.57],[203.17,4.52161696],[203.19,74.99557497],[203.21,68.8625],[203.22,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486733247,[[203.03,2.52],[203.01,41.18],[203.0,68.9326],[202.94,68.9521],[202.92,77.8236]],[[203.11,2.57],[203.16,3.83694746],[203.17,4.52161696],[203.19,68.8693],[203.2,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486733551,[[203.03,2.52],[203.01,41.18],[203.0,68.9326],[202.94,68.9521],[202.92,77.8236]],[[203.11,2.57],[203.15,3.83694746],[203.16,4.52161696],[203.18,6.12627497],[203.19,68.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486733852,[[203.03,2.52],[203.01,41.18],[203.0,68.9326],[202.94,68.9521],[202.92,77.8236]],[[203.11,2.57],[203.14,3.83694746],[203.16,4.52161696],[203.18,6.12627497],[203.19,68.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486734052,[[203.04,4.4303],[203.03,2.52],[203.01,41.18],[203.0,68.9326],[202.94,68.9521]],[[203.11,2.57],[203.13,3.83694746],[203.14,4.4284],[203.16,4.52161696],[203.18,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486734256,[[203.04,4.4303],[203.03,2.52],[203.01,41.18],[202.94,68.9521],[202.91,68.9608]],[[203.11,2.57],[203.12,3.83694746],[203.16,4.52161696],[203.17,68.8763],[203.18,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486734554,[[203.04,4.4303],[203.03,2.52],[203.01,41.18],[202.94,68.9521],[202.91,68.9608]],[[203.11,2.57],[203.15,3.83694746],[203.16,4.52161696],[203.17,68.8763],[203.18,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486734752,[[203.03,2.52],[203.01,41.18],[202.96,68.9457],[202.94,68.9521],[202.91,68.9608]],[[203.11,2.57],[203.15,3.83694746],[203.16,4.52161696],[203.17,68.8763],[203.18,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486734753,[[203.03,2.52],[203.01,41.18],[202.96,68.9457],[202.94,68.9521],[202.91,68.9608]],[[203.11,2.57],[203.14,3.83694746],[203.15,68.8827],[203.16,4.52161696],[203.17,68.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486734953,[[202.97,2.52],[202.96,68.9457],[202.94,68.9521],[202.91,68.9608],[202.82,219.24640741]],[[203.1,3.83694746],[203.11,2.57],[203.14,4.52161696],[203.15,110.0827],[203.16,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486735152,[[202.98,45.81216463],[202.97,2.52],[202.96,68.9457],[202.94,68.9521],[202.91,68.9608]],[[203.1,3.83694746],[203.11,2.57],[203.14,4.52161696],[203.15,110.0827],[203.17,75.00257497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486735358,[[202.98,41.2],[202.97,2.52],[202.96,68.9457],[202.94,68.9521],[202.91,68.9608]],[[203.1,3.83694746],[203.11,2.57],[203.14,4.52161696],[203.15,110.0827],[203.17,75.00257497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486736054,[[203.0,2.52],[202.99,73.54747926],[202.98,110.1391],[202.96,68.9457],[202.94,51.0]],[[203.11,2.57],[203.16,4.52161696],[203.18,47.32627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486736055,[[203.0,2.52],[202.99,73.54747926],[202.98,110.1391],[202.96,68.9457],[202.94,51.0]],[[203.11,2.57],[203.16,4.52161696],[203.18,47.32627497],[203.19,68.8693],[203.21,78.05191245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486736254,[[203.0,2.52],[202.99,68.9361],[202.98,110.1391],[202.96,68.9457],[202.94,51.0]],[[203.11,2.57],[203.15,3.83683892],[203.16,4.52161696],[203.18,47.32627497],[203.19,68.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486736457,[[203.0,2.52],[202.99,68.9361],[202.98,110.1391],[202.96,68.9457],[202.94,51.0]],[[203.11,2.57],[203.14,3.83683892],[203.15,4.52161696],[203.18,47.32627497],[203.19,68.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486736756,[[203.03,4.4305],[203.0,2.52],[202.99,68.9361],[202.98,110.1391],[202.96,68.9457]],[[203.11,2.57],[203.13,8.26533892],[203.15,4.52161696],[203.17,75.00197497],[203.18,41.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486736954,[[203.03,4.4305],[203.0,2.52],[202.99,68.9361],[202.98,110.1391],[202.96,68.9457]],[[203.11,2.57],[203.12,3.83683892],[203.13,4.4285],[203.15,4.52161696],[203.17,75.00197497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486737150,[[203.0,2.52],[202.98,110.1391],[202.96,68.9457],[202.9,68.9644],[202.87,206.9278]],[[203.11,2.57],[203.12,3.83683892],[203.17,75.00197497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486737151,[[203.0,2.52],[202.98,110.1391],[202.96,68.9457],[202.9,68.9644],[202.87,206.9278]],[[203.1,3.83683892],[203.11,2.57],[203.12,4.4289],[203.14,4.52161696],[203.17,75.00197497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486737455,[[203.02,2.72],[202.98,110.1391],[202.96,68.9457],[202.92,77.8241],[202.91,68.9613]],[[203.11,6.40683892],[203.16,4.52161696],[203.17,68.8757],[203.18,47.32627497],[203.19,68.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486737659,[[203.03,41.22],[203.02,2.72],[202.98,68.9391],[202.96,68.9457],[202.92,77.8241]],[[203.11,2.57],[203.12,4.4289],[203.15,4.52161696],[203.17,68.8757],[203.18,47.32627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486737852,[[203.03,41.22],[203.02,2.72],[202.98,68.9391],[202.96,68.9457],[202.92,77.8241]],[[203.11,6.40685416],[203.12,4.4289],[203.15,4.52161696],[203.17,75.00197497],[203.18,41.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486738053,[[202.97,2.72],[202.96,68.9457],[202.92,77.8241],[202.89,68.9692],[202.87,206.9278]],[[203.09,2.52],[203.1,3.83685416],[203.14,4.52161696],[203.15,68.8838],[203.16,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486738257,[[202.98,41.22],[202.97,2.72],[202.96,68.9457],[202.92,77.8241],[202.89,68.9692]],[[203.09,6.35685416],[203.14,4.52161696],[203.15,110.1038],[203.16,6.12627497],[203.26,206.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486738455,[[202.98,41.22],[202.97,2.72],[202.96,68.9457],[202.92,77.8241],[202.89,68.9692]],[[203.09,2.52],[203.14,4.52161696],[203.15,110.1038],[203.16,6.12627497],[203.26,206.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486738654,[[202.98,41.22],[202.97,2.72],[202.96,68.9457],[202.92,77.8241],[202.89,68.9692]],[[203.09,2.52],[203.15,110.1038],[203.16,6.12627497],[203.26,206.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486738655,[[202.98,41.22],[202.97,2.72],[202.96,68.9457],[202.92,77.8241],[202.89,68.9692]],[[203.09,2.52],[203.13,8.35852417],[203.15,110.1038],[203.16,6.12627497],[203.18,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486738952,[[203.0,2.72],[202.99,41.24],[202.95,68.9478],[202.93,68.9566],[202.89,68.9692]],[[203.12,3.83690721],[203.14,4.52161696],[203.17,75.00197497],[203.18,41.24],[203.19,78.06001245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486739156,[[203.02,2.72],[203.01,41.24],[202.97,68.943],[202.95,68.9478],[202.93,68.9566]],[[203.13,3.83690721],[203.14,2.52],[203.16,4.52161696],[203.17,68.8757],[203.18,47.36627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486739353,[[203.02,2.72],[203.01,41.24],[202.97,68.943],[202.95,68.9478],[202.93,68.9566]],[[203.12,3.83690721],[203.14,2.52],[203.15,4.52161696],[203.17,68.8757],[203.18,47.36627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486739654,[[203.02,2.72],[203.01,110.169],[202.99,68.935],[202.97,68.943],[202.95,68.9478]],[[203.13,3.83690721],[203.14,2.52],[203.18,45.76161696],[203.21,6.12627497],[203.22,8.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486739852,[[203.02,2.72],[203.01,68.929],[202.99,68.935],[202.97,68.943],[202.95,68.9478]],[[203.13,3.83690721],[203.14,2.52],[203.18,45.76161696],[203.2,74.99437497],[203.22,8.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486740055,[[203.03,41.26],[203.02,2.72],[203.01,68.929],[202.99,68.935],[202.97,68.943]],[[203.13,3.83690721],[203.14,2.52],[203.18,4.52161696],[203.2,74.99437497],[203.22,8.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486740260,[[203.03,41.26],[203.02,2.72],[203.01,68.929],[202.99,68.935],[202.97,68.943]],[[203.14,2.52],[203.17,3.83690721],[203.18,4.52161696],[203.2,74.99437497],[203.22,8.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486740459,[[203.03,41.26],[203.02,2.72],[203.01,68.929],[202.99,68.935],[202.97,68.943]],[[203.14,2.52],[203.16,3.83690721],[203.18,4.52161696],[203.2,74.99437497],[203.22,8.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486740655,[[203.03,41.26],[203.02,2.72],[203.01,68.929],[202.99,68.935],[202.97,68.943]],[[203.14,2.52],[203.15,3.83690721],[203.17,4.52161696],[203.2,74.99437497],[203.22,8.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486740954,[[203.05,4.4301],[203.04,41.26],[203.02,2.72],[203.01,68.929],[202.99,68.935]],[[203.13,3.83690721],[203.14,2.52],[203.15,4.4282],[203.17,4.52161696],[203.2,74.99437497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486741159,[[203.05,4.4301],[203.04,41.26],[203.02,2.72],[203.01,68.929],[202.99,68.935]],[[203.14,6.35690721],[203.15,4.4282],[203.18,4.52161696],[203.2,74.99437497],[203.22,8.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486741457,[[203.05,4.4301],[203.04,41.26],[203.02,2.72],[203.01,68.929],[202.99,68.935]],[[203.13,3.83690721],[203.14,2.52],[203.15,4.4282],[203.17,4.52161696],[203.2,74.99437497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486741652,[[203.06,2.72],[203.04,41.26],[203.03,68.9227],[203.01,68.929],[202.99,68.935]],[[203.14,3.83690721],[203.17,4.4277],[203.18,4.52161696],[203.21,6.12627497],[203.23,50.44941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486741855,[[203.06,2.72],[203.03,68.9227],[203.01,68.929],[202.99,68.935],[202.81,15.33388426]],[[203.16,3.83690721],[203.17,2.52],[203.19,4.52161696],[203.21,6.12627497],[203.22,68.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486742056,[[203.07,41.26],[203.06,2.72],[202.99,68.935],[202.94,68.951],[202.92,275.8323]],[[203.16,3.83690721],[203.19,4.52161696],[203.22,68.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486742057,[[203.07,41.26],[203.06,2.72],[202.99,68.935],[202.94,68.951],[202.92,275.8323]],[[203.15,6.35690721],[203.16,4.52161696],[203.18,68.8725],[203.19,6.12627497],[203.2,68.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486742257,[[203.06,43.98],[202.99,68.935],[202.94,68.951],[202.92,275.8323],[202.79,30.35371167]],[[203.14,3.83690721],[203.15,2.52],[203.17,4.52161696],[203.18,68.8725],[203.19,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486742458,[[203.0,2.72],[202.96,68.946],[202.94,68.951],[202.92,68.9575],[202.9,68.9645]],[[203.12,2.52],[203.13,3.83690721],[203.15,68.8822],[203.16,4.52161696],[203.18,68.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486742658,[[203.04,2.72],[203.03,68.9228],[203.02,68.9262],[203.01,41.26],[202.99,68.9361]],[[203.12,2.52],[203.15,68.8822],[203.16,4.52161696],[203.18,68.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486742659,[[203.04,2.72],[203.03,68.9228],[203.02,68.9262],[203.01,41.26],[202.99,68.9361]],[[203.12,3.83690721],[203.15,2.52],[203.16,4.52161696],[203.18,6.12627497],[203.23,41.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486742858,[[203.04,2.72],[203.03,68.9228],[203.02,68.9262],[202.99,68.9361],[202.87,219.19620741]],[[203.14,3.83690721],[203.15,2.52],[203.19,4.52161696],[203.22,74.98497497],[203.23,41.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486743059,[[203.07,4.4297],[203.05,41.26],[203.04,2.72],[203.03,68.9228],[203.02,68.9262]],[[203.14,3.83690721],[203.15,2.52],[203.17,4.4278],[203.19,4.52161696],[203.22,74.98497497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486743252,[[203.05,41.26],[203.03,68.9228],[203.02,68.9262],[202.21,85.86975187],[202.08,98.13685928]],[[203.15,2.52],[203.16,3.83690721],[203.17,4.4278],[203.19,4.52161696],[203.22,74.98497497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486743452,[[203.08,2.72],[203.05,110.175],[203.03,68.9228],[203.02,68.9262],[202.68,30.66776852]],[[203.15,3.83690721],[203.19,7.04161696],[203.22,6.12627497],[203.31,275.3178],[203.51,4.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486743650,[[203.08,2.72],[203.05,110.175],[203.03,68.9228],[203.02,68.9262],[202.82,222.31318426]],[[203.18,3.83690721],[203.19,7.04161696],[203.22,6.12627497],[203.31,275.3178],[203.51,4.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486743858,[[203.08,2.72],[203.05,110.175],[203.03,68.9228],[203.02,68.9262],[202.82,222.31318426]],[[203.17,3.83690721],[203.19,7.04161696],[203.22,6.12627497],[203.31,275.3178],[203.51,4.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486744055,[[203.08,2.72],[203.05,110.175],[203.03,68.9228],[203.02,68.9262],[202.82,222.31318426]],[[203.16,3.83690721],[203.19,7.04161696],[203.22,6.12627497],[203.31,275.3178],[203.51,4.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486744259,[[203.08,2.72],[203.05,110.175],[203.03,68.9228],[203.02,68.9262],[202.82,206.9793]],[[203.18,3.83690721],[203.19,2.52],[203.2,4.52161696],[203.22,6.12627497],[203.24,68.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486744457,[[203.08,2.72],[203.07,68.9089],[203.05,110.175],[203.03,68.9228],[203.02,68.9262]],[[203.17,3.83690721],[203.19,2.52],[203.21,4.52161696],[203.24,74.98047497],[203.26,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486744654,[[203.08,2.72],[203.07,68.9089],[203.05,110.175],[203.03,68.9228],[203.02,68.9262]],[[203.18,3.83690721],[203.19,2.52],[203.21,4.52161696],[203.24,74.98047497],[203.26,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486744855,[[203.08,2.72],[203.07,68.9089],[203.05,110.175],[203.03,68.9228],[203.02,68.9262]],[[203.17,3.83690721],[203.19,2.52],[203.21,4.52161696],[203.24,74.98047497],[203.26,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486745056,[[203.08,2.72],[203.07,68.9089],[203.05,110.175],[203.03,68.9228],[203.02,68.9262]],[[203.18,3.83690721],[203.19,2.52],[203.21,4.52161696],[203.24,74.98047497],[203.26,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486745259,[[203.08,2.72],[203.07,68.9089],[203.05,110.175],[203.03,68.9228],[203.02,68.9262]],[[203.17,3.83690721],[203.19,2.52],[203.21,4.52161696],[203.24,74.98047497],[203.26,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486745560,[[203.08,2.72],[203.07,68.9089],[203.05,110.175],[203.03,68.9228],[203.02,68.9262]],[[203.18,3.83607671],[203.19,2.52],[203.21,4.57485628],[203.24,74.98047497],[203.26,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486745861,[[203.08,2.72],[203.07,68.9089],[203.05,110.175],[203.03,68.9228],[203.02,68.9262]],[[203.17,3.83607671],[203.19,2.52],[203.21,4.57485628],[203.24,74.98047497],[203.26,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486746160,[[203.11,4.4288],[203.08,2.72],[203.07,68.9089],[203.05,110.175],[203.03,68.9228]],[[203.18,3.83607671],[203.19,2.52],[203.2,4.4272],[203.21,4.57485628],[203.24,74.98047497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486746365,[[203.11,45.7088],[203.07,68.9089],[203.05,68.915],[203.03,68.9228],[202.97,206.828]],[[203.19,6.35607671],[203.2,4.4272],[203.23,4.57485628],[203.24,68.8542],[203.25,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486746657,[[203.12,2.72],[203.11,41.28],[203.09,68.901],[203.07,68.9089],[203.05,68.915]],[[203.24,2.52],[203.25,4.57485628],[203.28,74.96747497],[203.31,78.01961245],[203.34,8.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486746962,[[203.12,2.72],[203.11,41.28],[203.09,68.901],[203.07,68.9089],[203.05,68.915]],[[203.23,3.84429716],[203.24,2.52],[203.25,4.57485628],[203.28,74.96747497],[203.3,41.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486747152,[[203.12,2.72],[203.11,41.28],[203.09,68.901],[203.07,68.9089],[203.05,68.915]],[[203.22,3.84429716],[203.24,2.52],[203.25,4.57485628],[203.28,74.96747497],[203.31,119.29961245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486747356,[[203.12,2.72],[203.11,41.28],[203.09,68.901],[203.07,68.9089],[203.05,68.915]],[[203.21,3.84429716],[203.24,2.52],[203.25,4.57485628],[203.28,74.96747497],[203.3,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486747561,[[203.12,2.72],[203.11,41.28],[203.09,68.901],[203.07,68.9089],[203.05,68.915]],[[203.23,3.84429716],[203.24,2.52],[203.25,4.57485628],[203.28,74.96747497],[203.3,41.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486747864,[[203.13,41.28],[203.12,2.72],[203.07,68.9089],[203.05,68.915],[203.0,68.9301]],[[203.21,2.52],[203.22,3.84429716],[203.24,4.57485628],[203.26,68.8455],[203.27,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486748065,[[203.13,41.28],[203.12,2.72],[203.07,68.9089],[203.05,68.915],[203.0,68.9301]],[[203.2,3.84429716],[203.21,2.52],[203.24,4.57485628],[203.26,68.8455],[203.27,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486748363,[[203.13,41.26],[203.12,2.72],[203.07,68.9089],[203.05,68.915],[203.0,68.9301]],[[203.19,3.84429716],[203.21,2.52],[203.23,4.57485628],[203.26,74.97177497],[203.28,78.03061245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486748662,[[203.13,41.26],[203.12,2.72],[203.07,68.9089],[203.05,68.915],[203.0,68.9301]],[[203.2,3.84429716],[203.21,2.52],[203.23,4.57485628],[203.26,74.97177497],[203.28,68.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486748854,[[203.13,41.26],[203.12,2.72],[203.07,68.9089],[203.05,68.915],[203.0,68.9301]],[[203.19,3.84429716],[203.21,2.52],[203.23,4.57485628],[203.26,74.97177497],[203.28,68.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486749061,[[203.12,2.72],[203.07,68.9089],[203.05,68.915],[203.0,68.9301]],[[203.21,2.52],[203.23,4.57485628],[203.26,74.97177497],[203.28,68.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486749062,[[203.12,43.98],[203.11,4.4289],[203.07,68.9089],[203.05,68.915],[203.0,68.9301]],[[203.2,8.27149716],[203.21,2.52],[203.23,4.57485628],[203.24,68.8522],[203.25,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486749260,[[203.12,43.98],[203.11,4.4289],[203.07,68.9089],[203.05,68.915],[203.0,68.9301]],[[203.19,3.84429716],[203.2,4.4272],[203.21,2.52],[203.23,4.57485628],[203.24,68.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486749456,[[203.12,43.98],[203.11,4.4289],[203.07,68.9089],[203.05,68.915],[203.0,68.9301]],[[203.18,3.84429716],[203.2,4.4272],[203.21,2.52],[203.23,4.57485628],[203.24,68.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486749652,[[203.12,43.98],[203.11,4.4289],[203.07,68.9089],[203.05,68.915],[203.0,68.9301]],[[203.19,3.84429716],[203.2,4.4272],[203.21,2.52],[203.23,4.57485628],[203.24,68.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486750361,[[203.12,43.98],[203.11,4.4289],[203.07,68.9089],[203.05,68.915],[203.0,68.9301]],[[203.18,3.84429716],[203.2,4.4272],[203.21,2.52],[203.23,4.57485628],[203.24,68.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486750559,[[203.12,43.98],[203.11,4.4289],[203.07,68.9089],[203.05,68.915],[203.0,68.9301]],[[203.19,3.84429716],[203.2,4.4272],[203.21,2.52],[203.23,4.57485628],[203.24,68.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486750760,[[203.12,43.98],[203.11,4.4289],[203.07,68.9089],[203.05,68.915],[203.0,68.9301]],[[203.18,3.84429716],[203.2,4.4272],[203.21,2.52],[203.23,4.57485628],[203.24,68.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486751053,[[203.12,43.98],[203.11,4.4289],[203.07,68.9089],[203.05,68.915],[203.0,68.9301]],[[203.19,3.84429716],[203.2,4.4272],[203.21,2.52],[203.23,4.57485628],[203.24,68.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486751257,[[203.12,2.72],[203.09,4.4293],[203.05,68.915],[203.0,68.9301],[202.98,68.9373]],[[203.18,3.84429716],[203.19,4.4274],[203.21,2.52],[203.23,4.57485628],[203.24,68.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486751460,[[203.11,41.26],[203.09,4.4293],[203.07,2.72],[203.05,68.915],[203.0,68.9301]],[[203.17,2.52],[203.18,3.84429716],[203.19,4.4274],[203.22,4.57485628],[203.24,74.97847497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486751661,[[203.11,41.26],[203.09,4.4293],[203.07,2.72],[203.05,68.915],[203.0,68.9301]],[[203.17,6.36429716],[203.19,4.4274],[203.22,4.57485628],[203.24,74.97847497],[203.37,29.73612122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486751854,[[203.11,41.26],[203.09,4.4293],[203.07,2.72],[203.05,68.915],[203.0,68.9301]],[[203.17,2.52],[203.19,4.4274],[203.22,4.57485628],[203.24,74.97847497],[203.37,29.73612122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486752057,[[203.07,7.1498],[203.0,68.9301],[202.96,68.944],[202.89,12.26710741],[202.56,63.89842964]],[[203.16,3.84530689],[203.17,2.52],[203.21,4.57485628],[203.22,68.8595],[203.23,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486752252,[[203.08,41.24],[203.07,7.1498],[203.0,68.9301],[202.96,68.944],[202.89,12.26710741]],[[203.16,3.84530689],[203.17,2.52],[203.21,4.57485628],[203.22,68.8595],[203.23,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486752456,[[203.08,41.24],[203.07,7.1498],[203.0,68.9301],[202.96,68.944],[202.89,12.26710741]],[[203.15,3.84530689],[203.17,2.52],[203.2,4.57485628],[203.22,74.98577497],[203.25,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486752662,[[203.08,41.24],[203.07,2.72],[203.0,68.9301],[202.96,68.944],[202.89,12.26710741]],[[203.16,3.84530689],[203.17,6.9478],[203.2,4.57485628],[203.22,74.98577497],[203.25,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486752852,[[203.08,41.24],[203.07,2.72],[203.0,68.9301],[202.96,68.944],[202.89,12.26710741]],[[203.15,3.84530689],[203.17,6.9478],[203.2,4.57485628],[203.22,74.98577497],[203.25,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486753057,[[203.08,41.24],[203.07,2.72],[203.0,68.9301],[202.96,68.944],[202.89,12.26710741]],[[203.16,3.84530689],[203.17,6.9478],[203.2,4.57485628],[203.22,74.98577497],[203.25,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486753361,[[203.09,4.4294],[203.07,2.72],[203.05,68.9159],[203.0,68.9301],[202.89,12.26710741]],[[203.15,3.84530689],[203.17,6.9478],[203.2,4.57485628],[203.22,68.8595],[203.23,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486753557,[[203.09,4.4294],[203.08,41.24],[203.07,2.72],[203.05,68.9159],[203.0,68.9301]],[[203.16,3.84530689],[203.17,6.9478],[203.2,4.57485628],[203.22,68.8595],[203.23,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486753758,[[203.09,4.4294],[203.08,41.24],[203.07,2.72],[203.05,68.9159],[203.0,68.9301]],[[203.15,3.84530689],[203.17,6.9478],[203.2,4.57485628],[203.22,68.8595],[203.23,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486753953,[[203.09,4.4294],[203.08,41.24],[203.07,2.72],[203.05,68.9159],[203.0,68.9301]],[[203.16,3.84530689],[203.17,6.9478],[203.2,4.57485628],[203.22,68.8595],[203.23,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486754155,[[203.09,4.4294],[203.08,41.24],[203.07,2.72],[203.05,68.9159],[203.0,68.9301]],[[203.15,3.84530689],[203.17,6.9478],[203.2,4.57485628],[203.22,68.8595],[203.23,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486754353,[[203.09,45.6694],[203.07,2.72],[203.05,68.9159],[203.0,68.9301],[202.9,12.26710741]],[[203.17,6.9478],[203.2,4.57485628],[203.22,74.98577497],[203.23,41.24],[203.26,68.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486754565,[[203.07,7.1498],[203.02,68.9259],[203.0,68.9301],[202.96,77.81],[202.9,12.26710741]],[[203.16,8.27784167],[203.17,2.52],[203.2,73.44135628],[203.22,74.98577497],[203.23,41.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486754759,[[203.07,48.3898],[203.02,68.9259],[203.0,68.9301],[202.96,77.81],[202.88,12.26710741]],[[203.15,3.84984167],[203.16,4.428],[203.17,2.52],[203.18,4.57485628],[203.2,68.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486754958,[[203.07,43.96],[203.02,68.9259],[203.0,68.9301],[202.96,77.81],[202.88,12.26710741]],[[203.14,6.36984167],[203.18,4.57485628],[203.2,74.99277497],[203.28,12.25254994],[203.33,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486755161,[[203.07,48.3897],[203.02,68.9259],[203.0,68.9301],[202.96,77.81],[202.88,12.26710741]],[[203.13,3.84984167],[203.14,2.52],[203.15,4.4282],[203.18,4.57485628],[203.2,68.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486755462,[[203.07,48.3897],[203.02,68.9259],[203.0,68.9301],[202.96,77.81],[202.89,12.26710741]],[[203.14,2.52],[203.15,4.4282],[203.18,4.57485628],[203.2,68.8665],[203.4,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486755762,[[203.07,7.1497],[203.02,68.9259],[203.0,68.9301],[202.96,77.81],[202.89,12.26710741]],[[203.14,2.52],[203.15,4.4282],[203.18,4.57485628],[203.2,68.8665],[203.39,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486755962,[[203.07,7.1497],[203.06,41.24],[203.02,68.9259],[203.0,68.9301],[202.96,77.81]],[[203.14,2.52],[203.15,4.4282],[203.18,4.57485628],[203.2,68.8665],[203.39,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486756161,[[203.07,7.1497],[203.02,68.9259],[203.0,68.9301],[202.96,77.81]],[[203.14,2.52],[203.15,4.4282],[203.18,4.57485628],[203.2,68.8665],[203.39,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486756464,[[203.07,48.3897],[203.02,68.9259],[203.0,68.9301],[202.96,77.81],[202.83,15.33388426]],[[203.13,3.8514877],[203.14,2.52],[203.17,4.4277],[203.18,4.57485628],[203.2,74.99277497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486756664,[[203.07,48.3897],[203.02,68.9259],[203.0,68.9301],[202.96,77.81],[202.84,15.33388426]],[[203.14,2.52],[203.17,4.4277],[203.18,4.57485628],[203.2,74.99277497],[203.34,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486756858,[[203.07,48.3897],[203.02,68.9259],[203.0,68.9301],[202.96,77.81],[202.84,15.33388426]],[[203.13,3.85240682],[203.14,2.52],[203.17,4.4277],[203.18,4.57485628],[203.2,74.99277497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486757058,[[203.08,41.22],[203.07,7.1497],[203.02,68.9259],[203.0,68.9301],[202.96,77.81]],[[203.14,2.52],[203.17,4.4277],[203.19,4.57485628],[203.2,68.8665],[203.22,74.98577497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486757257,[[203.09,2.59],[203.08,41.22],[203.07,4.4297],[203.02,68.9259],[203.0,68.9301]],[[203.13,3.85240599],[203.14,2.52],[203.17,4.4277],[203.18,4.57485628],[203.2,74.99277497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486757459,[[203.09,2.59],[203.08,41.22],[203.07,4.4297],[203.02,68.9259],[203.0,68.9301]],[[203.14,2.52],[203.17,4.4277],[203.2,74.99277497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486757460,[[203.09,2.59],[203.08,41.22],[203.07,4.4297],[203.02,68.9259],[203.0,68.9301]],[[203.14,2.52],[203.17,9.00255628],[203.2,74.99277497],[203.33,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486757654,[[203.09,2.59],[203.08,41.22],[203.07,4.4297],[203.02,68.9259],[203.0,68.9301]],[[203.13,3.85355481],[203.14,2.52],[203.17,4.4277],[203.18,4.57485628],[203.2,68.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486757858,[[203.09,2.59],[203.08,41.22],[203.07,4.4297],[203.02,68.9259],[203.0,68.9301]],[[203.14,2.52],[203.17,4.4277],[203.18,4.57485628],[203.2,68.8665],[203.34,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486758058,[[203.09,2.59],[203.08,41.22],[203.07,4.4297],[203.02,68.9259],[203.0,68.9301]],[[203.13,3.85351939],[203.14,2.52],[203.17,4.4277],[203.18,4.57485628],[203.2,68.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486758363,[[203.05,4.4303],[203.02,68.9259],[203.0,68.9301],[202.89,12.26710741],[202.64,39.86809908]],[[203.15,2.52],[203.17,4.57485628],[203.2,74.99277497],[203.28,12.25254994],[203.33,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486758563,[[203.05,4.4303],[203.02,68.9259],[203.0,68.9301],[202.64,39.86809908]],[[203.15,2.52],[203.17,4.57485628],[203.2,74.99277497],[203.28,12.25254994],[203.33,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486758564,[[203.05,48.2403],[203.02,68.9259],[203.0,68.9301],[202.88,12.26710741],[202.83,15.33388426]],[[203.14,3.854379],[203.15,2.52],[203.16,4.57485628],[203.19,6.12627497],[203.2,68.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486758763,[[203.05,48.2403],[203.02,68.9259],[203.0,68.9301],[202.88,12.26710741],[202.83,15.33388426]],[[203.13,3.854379],[203.15,2.52],[203.16,4.57485628],[203.19,6.12627497],[203.2,68.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486758963,[[203.05,48.2403],[203.02,68.9259],[203.0,68.9301],[202.88,12.26710741],[202.83,15.33388426]],[[203.12,3.854379],[203.15,2.52],[203.16,4.57485628],[203.19,6.12627497],[203.2,68.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486759264,[[203.05,48.2403],[203.02,68.9259],[203.0,68.9301],[202.88,12.26710741],[202.83,15.33388426]],[[203.11,3.854379],[203.15,2.52],[203.16,4.57485628],[203.19,6.12627497],[203.2,68.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486759464,[[203.05,48.2403],[203.02,68.9259],[203.0,68.9301],[202.88,12.26710741],[202.83,15.33388426]],[[203.15,2.52],[203.16,4.57485628],[203.19,6.12627497],[203.2,68.8665],[203.26,89.94974994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486759658,[[203.05,48.2403],[203.02,68.9259],[203.0,68.9301],[202.88,12.26710741],[202.83,15.33388426]],[[203.14,3.84545534],[203.15,2.52],[203.16,4.57485628],[203.19,6.12627497],[203.2,68.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486759965,[[203.06,4.4299],[203.05,43.81],[203.02,68.9259],[203.0,68.9301],[202.88,12.26710741]],[[203.13,3.84545534],[203.14,4.4285],[203.15,2.52],[203.16,4.57485628],[203.19,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486760166,[[203.06,2.59],[203.05,41.22],[203.02,68.9259],[203.0,68.9301],[202.88,12.26710741]],[[203.12,3.84545534],[203.15,2.52],[203.16,4.57485628],[203.19,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486760365,[[203.06,2.59],[203.05,41.22],[203.02,68.9259],[203.0,68.9301],[202.89,12.26710741]],[[203.15,2.52],[203.16,4.57485628],[203.19,6.12627497],[203.26,77.6972],[203.27,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486760565,[[203.06,2.59],[203.05,41.22],[203.02,68.9259],[203.0,68.9301],[202.89,12.26710741]],[[203.14,3.84590374],[203.15,6.9482],[203.16,4.57485628],[203.19,6.12627497],[203.26,77.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486760763,[[203.06,2.59],[203.05,41.22],[203.02,68.9259],[203.0,68.9301],[202.89,12.26710741]],[[203.13,3.84590374],[203.15,6.9482],[203.16,4.57485628],[203.19,6.12627497],[203.26,77.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486760970,[[203.06,2.59],[203.05,41.22],[203.02,68.9259],[203.0,68.9301],[202.9,12.26710741]],[[203.15,6.9482],[203.18,4.57485628],[203.2,74.99277497],[203.23,50.42941245],[203.26,77.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486761263,[[203.06,43.81],[203.02,68.9259],[203.0,68.9301],[202.9,12.26710741],[202.8,21.46743796]],[[203.14,3.84579888],[203.15,6.9482],[203.17,4.57485628],[203.2,74.99277497],[203.22,78.04891245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486761459,[[203.06,43.81],[203.02,68.9259],[203.0,68.9301],[202.9,12.26710741],[202.8,21.46743796]],[[203.13,3.84579888],[203.15,6.9482],[203.17,4.57485628],[203.2,74.99277497],[203.22,78.04891245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486761658,[[203.06,43.81],[203.02,68.9259],[203.0,68.9301],[202.9,12.26710741],[202.85,127.56]],[[203.12,3.84579888],[203.15,6.9482],[203.17,4.57485628],[203.19,6.12627497],[203.2,68.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486761855,[[203.06,43.81],[203.02,68.9259],[203.0,68.9301],[202.9,12.26710741],[202.85,127.56]],[[203.15,6.9482],[203.17,4.57485628],[203.19,6.12627497],[203.2,68.8665],[203.61,49.01019976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486762053,[[203.06,43.81],[203.0,68.9301],[202.93,68.9539],[202.9,12.26710741],[202.85,127.56]],[[203.14,3.84675901],[203.15,2.52],[203.17,4.57485628],[203.18,68.8724],[203.19,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486762258,[[203.06,43.81],[203.0,68.9301],[202.93,68.9539],[202.85,127.56]],[[203.15,2.52],[203.18,68.8724],[203.19,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486762259,[[203.06,2.59],[203.05,41.2],[203.0,68.9301],[202.93,68.9539],[202.89,12.26710741]],[[203.13,3.84675901],[203.15,2.52],[203.16,4.57485628],[203.18,68.8724],[203.19,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486762458,[[203.06,2.59],[203.05,41.2],[203.0,68.9301],[202.93,68.9539],[202.88,12.26710741]],[[203.12,3.84675901],[203.15,7.09485628],[203.18,74.99867497],[203.2,78.05591245],[203.36,227.87616239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486762659,[[203.05,41.2],[203.04,2.59],[203.0,68.9301],[202.93,68.9539],[202.88,12.26710741]],[[203.11,3.84675901],[203.15,7.09485628],[203.18,74.99867497],[203.2,78.05591245],[203.31,221.80228742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486762863,[[203.06,2.59],[203.05,41.2],[203.0,68.9301],[202.93,68.9539],[202.88,12.26710741]],[[203.1,3.84675901],[203.15,7.09485628],[203.18,74.99867497],[203.2,78.05591245],[203.31,221.80228742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486763063,[[203.06,2.59],[203.05,45.6302],[203.0,68.9301],[202.93,68.9539],[202.88,12.26710741]],[[203.12,4.4289],[203.15,7.09485628],[203.18,74.99867497],[203.2,78.05591245],[203.31,221.80228742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486763368,[[202.93,68.9539],[202.88,12.26710741]],[[203.12,4.4289],[203.15,7.09485628],[203.18,74.99867497],[203.2,78.05591245],[203.31,221.80228742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486763369,[[202.94,2.59],[202.88,68.9731],[202.85,196.5414],[202.83,81.25580741],[202.82,68.993]],[[203.06,71.4357],[203.07,68.9098],[203.09,68.9029],[203.1,4.57485628],[203.11,3.84763007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486763570,[[202.95,4.63790469],[202.94,2.59],[202.9,41.2],[202.88,68.9731],[202.85,196.5414]],[[203.05,3.84763007],[203.06,76.01055628],[203.07,68.9098],[203.09,75.02917497],[203.11,50.38941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486763862,[[202.8,2.59],[202.79,69.002],[202.78,8.872],[202.77,69.0092],[202.76,69.0131]],[[202.99,2.52],[203.0,68.9343],[203.01,73.50585628],[203.03,6.12627497],[203.04,72.76743007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486764057,[[202.83,2.59],[202.82,68.9938],[202.81,45.96044223],[202.8,68.9998],[202.79,69.002]],[[202.98,10.94248635],[203.0,6.12627497],[203.01,68.931],[203.03,9.18941245],[203.04,68.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486764261,[[202.88,2.59],[202.87,4.4341],[202.84,73.62764223],[202.82,68.9938],[202.81,41.32]],[[202.97,3.84763007],[202.98,2.52],[202.99,4.4318],[203.0,4.57485628],[203.02,68.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486764465,[[202.88,43.91],[202.82,68.9938],[202.75,69.0166],[202.72,8.8748],[202.66,350.03468426]],[[202.96,3.84763007],[202.98,2.52],[203.0,73.50915628],[203.02,68.927],[203.16,221.95948742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486764665,[[202.88,43.91],[202.82,68.9938],[202.75,69.0166],[202.72,8.8748],[202.71,207.0888]],[[202.95,3.84763007],[202.98,2.52],[202.99,4.57485628],[203.0,68.9343],[203.01,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486764866,[[202.88,43.91],[202.84,68.9861],[202.82,68.9938],[202.72,8.8748],[202.71,219.35590741]],[[202.97,3.84299872],[202.98,2.52],[203.0,4.57485628],[203.03,47.44627497],[203.04,68.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486765066,[[202.88,43.91],[202.84,68.9861],[202.82,68.9938],[202.72,8.8748],[202.71,219.35590741]],[[202.96,3.84299872],[202.98,2.52],[203.0,4.57485628],[203.03,47.44627497],[203.04,68.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486765263,[[202.88,43.91],[202.84,68.9861],[202.82,68.9938],[202.72,8.8748],[202.71,219.35590741]],[[202.97,3.84299872],[202.98,2.52],[203.01,4.57485628],[203.03,41.32],[203.04,75.04607497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486765466,[[202.88,43.91],[202.87,4.434],[202.82,68.9938],[202.75,69.0156],[202.72,8.8748]],[[202.96,3.84299872],[202.98,2.52],[202.99,4.4318],[203.01,4.57485628],[203.03,47.44627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486765766,[[202.88,43.91],[202.82,68.9938],[202.75,69.0156],[202.72,8.8748],[202.69,12.26710741]],[[202.95,3.84299872],[202.98,2.52],[202.99,9.00665628],[203.02,75.05327497],[203.03,41.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486766065,[[202.88,43.91],[202.82,68.9938],[202.75,69.0156],[202.72,8.8748],[202.68,12.26710741]],[[202.94,3.84299872],[202.98,2.52],[202.99,4.57485628],[203.01,6.12627497],[203.02,68.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486766261,[[202.88,43.91],[202.84,4.4347],[202.82,68.9938],[202.75,69.0156],[202.72,8.8748]],[[202.97,8.27499872],[202.98,2.52],[202.99,4.57485628],[203.0,68.935],[203.02,75.05327497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486766464,[[202.88,41.32],[202.84,4.4347],[202.83,2.59],[202.82,68.9938],[202.75,69.0156]],[[202.95,2.52],[202.96,3.84299872],[202.97,4.432],[202.98,4.57485628],[203.0,68.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486766664,[[202.88,41.32],[202.84,4.4347],[202.83,2.59],[202.82,68.9938],[202.75,69.0156]],[[202.94,3.84299872],[202.95,2.52],[202.97,4.432],[202.98,4.57485628],[203.0,68.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486766866,[[202.83,2.59],[202.81,4.4354],[202.75,69.0156],[202.73,69.6168059],[202.71,69.0288]],[[202.93,6.36299872],[202.96,68.9471],[202.97,4.57485628],[202.98,68.9413],[202.99,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486767058,[[202.83,2.59],[202.82,41.32],[202.81,4.4354],[202.77,69.0111],[202.75,69.0156]],[[202.92,3.84299872],[202.93,2.52],[202.96,73.52195628],[202.97,41.32],[202.98,68.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486767365,[[202.83,2.59],[202.82,41.32],[202.77,69.0111],[202.75,69.0156],[202.65,8.8777]],[[202.91,3.84299872],[202.93,2.52],[202.94,4.57485628],[202.97,47.44627497],[202.98,68.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486767662,[[202.83,2.59],[202.81,41.32],[202.77,69.0111],[202.75,69.0156],[202.65,8.8777]],[[202.92,3.84299872],[202.93,2.52],[202.95,4.57485628],[202.97,41.32],[202.98,75.06757497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486768157,[[202.83,2.59],[202.81,41.32],[202.75,69.0156],[202.68,69.039],[202.65,8.8777]],[[202.92,3.84299872],[202.93,2.52],[202.95,4.57485628],[202.96,68.9471],[202.97,47.44627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486768361,[[202.83,2.59],[202.81,41.32],[202.75,69.0156],[202.68,69.039],[202.65,8.8777]],[[202.92,3.84299872],[202.93,2.52],[202.95,4.57485628],[202.96,68.9471],[202.97,41.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486768662,[[202.83,2.59],[202.81,41.32],[202.75,69.0156],[202.68,69.039],[202.65,8.8777]],[[202.92,3.84299872],[202.93,2.52],[202.94,4.57485628],[202.96,68.9471],[202.97,47.44627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486768863,[[202.83,2.59],[202.81,41.32],[202.75,69.0156],[202.68,69.039],[202.65,8.8777]],[[202.92,3.84299872],[202.93,2.52],[202.95,4.57485628],[202.96,68.9471],[202.97,47.44627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486769166,[[202.83,2.59],[202.81,41.32],[202.8,4.4357],[202.77,69.0094],[202.75,69.0156]],[[202.92,8.27609872],[202.93,2.52],[202.95,4.57485628],[202.96,68.9471],[202.97,47.44627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486769467,[[202.83,2.59],[202.81,41.32],[202.8,4.4357],[202.77,69.0094],[202.75,69.0156]],[[202.92,8.27609872],[202.93,2.52],[202.95,4.57485628],[202.96,68.9471],[202.97,41.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486769865,[[202.83,2.59],[202.82,4.4352],[202.81,41.32],[202.79,69.0042],[202.77,69.0094]],[[202.92,3.84299872],[202.93,2.52],[202.95,4.4327],[202.96,73.52195628],[202.97,41.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486770271,[[202.83,2.59],[202.82,4.4352],[202.81,41.32],[202.79,69.0042],[202.77,69.0094]],[[202.93,2.52],[202.94,3.84299872],[202.96,73.52195628],[202.97,41.32],[203.06,206.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486770467,[[202.83,2.59],[202.82,4.4352],[202.81,41.32],[202.79,69.0042],[202.77,69.0094]],[[202.93,2.52],[202.94,4.4329],[202.95,3.84299872],[202.97,45.89485628],[203.02,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486770666,[[202.83,2.59],[202.82,4.4352],[202.81,41.32],[202.79,69.0042],[202.77,69.0094]],[[202.93,2.52],[202.94,8.27589872],[202.97,45.89485628],[203.0,75.06127497],[203.03,78.11391245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486770969,[[202.83,2.59],[202.82,4.4352],[202.81,41.32],[202.79,69.0042],[202.77,69.0094]],[[202.93,6.36299872],[202.94,4.4329],[202.97,41.32],[202.98,73.51615628],[203.0,75.06127497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486771472,[[202.83,2.59],[202.82,4.4352],[202.81,41.32],[202.79,69.0042],[202.77,69.0094]],[[202.93,6.36299872],[202.94,4.4329],[202.97,41.32],[202.98,73.51615628],[203.0,68.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486772370,[[202.83,2.59],[202.82,4.4352],[202.81,41.32],[202.79,69.0042],[202.77,69.0094]],[[202.93,2.52],[202.94,4.4329],[202.97,41.32],[202.98,73.51615628],[203.0,68.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486772669,[[202.83,2.59],[202.82,4.4352],[202.81,41.32],[202.79,69.0042],[202.77,69.0094]],[[202.93,6.33245955],[202.94,4.4329],[202.97,41.32],[202.98,73.51615628],[203.0,68.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486772865,[[202.83,2.59],[202.82,4.4352],[202.81,41.32],[202.79,69.0042],[202.77,69.0094]],[[202.93,2.52],[202.94,4.4329],[202.96,68.9468],[202.97,41.32],[202.98,73.51615628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486773165,[[202.83,2.59],[202.82,4.4352],[202.81,41.32],[202.79,69.0042],[202.77,69.0094]],[[202.93,10.76540937],[202.96,68.9468],[202.97,45.89485628],[202.98,68.9413],[203.0,75.06127497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486773370,[[202.83,2.59],[202.82,4.4352],[202.81,41.32],[202.79,69.0042],[202.77,69.0094]],[[202.92,3.81230937],[202.93,6.9531],[202.96,68.9468],[202.97,45.89485628],[202.98,68.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486773667,[[202.83,2.59],[202.82,4.4352],[202.81,41.32],[202.79,69.0042],[202.77,69.0094]],[[202.93,6.9531],[202.96,68.9468],[202.97,45.89485628],[202.98,68.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486773668,[[202.83,2.59],[202.82,4.4352],[202.81,41.32],[202.79,69.0042],[202.77,69.0094]],[[202.93,6.9531],[202.96,68.9468],[202.97,41.32],[202.98,73.51615628],[203.0,75.06127497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486773869,[[202.83,2.59],[202.82,4.4352],[202.81,41.32],[202.79,69.0042],[202.77,69.0094]],[[202.93,6.9531],[202.96,68.9468],[202.97,45.89485628],[202.98,68.9413],[202.99,14.96074091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486774073,[[202.83,7.0249],[202.81,41.32],[202.79,69.0042],[202.77,69.0094],[202.7,59.8756]],[[202.93,6.9531],[202.97,41.32],[202.98,73.51615628],[202.99,14.96074091],[203.03,78.11391245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486774270,[[202.83,7.0249],[202.81,41.32],[202.79,69.0042],[202.77,69.0094],[202.7,59.8756]],[[202.93,6.9531],[202.97,41.32],[202.98,68.9413],[202.99,19.53559719],[203.0,68.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486774471,[[202.83,2.59],[202.81,110.3156],[202.79,69.0042],[202.77,69.0094],[202.73,0.5944059]],[[202.93,2.52],[202.95,4.4325],[202.96,41.3],[202.98,68.9413],[202.99,4.57485628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486774671,[[202.83,2.59],[202.81,110.3156],[202.79,69.0042],[202.77,69.0094],[202.73,0.5944059]],[[202.93,2.52],[202.94,3.8064024],[202.95,4.4325],[202.96,41.3],[202.98,68.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486774868,[[202.83,7.0251],[202.81,110.3156],[202.79,69.0042],[202.77,69.0094],[202.73,0.5944059]],[[202.93,2.52],[202.94,3.8064024],[202.95,4.4325],[202.96,41.3],[202.98,68.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486775571,[[202.83,7.0251],[202.81,110.3156],[202.79,69.0042],[202.77,69.0094],[202.73,0.5944059]],[[202.93,2.52],[202.94,8.2393024],[202.96,41.3],[202.98,68.9413],[203.14,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486775772,[[202.83,7.0251],[202.81,110.3156],[202.79,69.0042],[202.77,69.0094],[202.73,0.5944059]],[[202.93,2.52],[202.94,4.4329],[202.96,41.3],[202.98,68.9413],[203.15,336.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486776265,[[202.87,68.977],[202.85,68.9838],[202.83,68.99],[202.81,110.3156],[202.76,207.0421]],[[203.01,14.98730781],[203.04,4.57485628],[203.05,68.9186],[203.06,6.12627497],[203.07,68.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486776463,[[202.89,2.59],[202.88,110.2738],[202.86,68.9794],[202.85,68.9838],[202.83,68.99]],[[203.01,14.98730781],[203.02,2.52],[203.07,73.48445628],[203.08,41.3],[203.1,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486776863,[[202.89,2.59],[202.88,110.2738],[202.86,68.9794],[202.85,68.9838],[202.83,68.99]],[[203.02,2.52],[203.07,73.48445628],[203.08,41.3],[203.1,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486777061,[[202.94,7.0226],[202.9,68.9659],[202.88,110.2738],[202.86,68.9794],[202.85,68.9838]],[[203.02,2.52],[203.03,4.4307],[203.06,3.82214048],[203.07,73.48445628],[203.08,41.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486777269,[[202.94,2.59],[202.88,110.2738],[202.86,68.9794],[202.85,68.9838],[202.81,119.9952]],[[203.02,2.52],[203.08,41.3],[203.09,73.47815628],[203.11,20.75930957],[203.14,78.07701245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486777463,[[202.91,41.3],[202.87,2.59],[202.86,68.9794],[202.85,68.9838],[202.81,119.9952]],[[203.02,2.52],[203.05,73.49195628],[203.07,72.73172445],[203.08,47.42627497],[203.09,68.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486777664,[[202.87,2.59],[202.83,68.99],[202.81,68.9952],[202.77,69.0086],[202.76,258.0421]],[[203.0,2.52],[203.01,68.9299],[203.03,68.9232],[203.04,3.82202445],[203.05,73.49195628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486777868,[[202.87,43.89],[202.85,68.9835],[202.83,68.99],[202.81,68.9952],[202.76,258.0421]],[[203.0,6.34202445],[203.03,68.9232],[203.04,4.57485628],[203.05,68.9171],[203.09,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486778070,[[202.87,43.89],[202.85,68.9835],[202.83,68.99],[202.81,68.9952],[202.76,258.0421]],[[202.99,3.82202445],[203.0,2.52],[203.03,68.9232],[203.04,4.57485628],[203.05,68.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486778372,[[202.89,4.4338],[202.87,43.89],[202.85,68.9835],[202.83,68.99],[202.81,68.9952]],[[202.98,4.4318],[203.01,68.93],[203.02,3.82202445],[203.03,68.9232],[203.04,4.57485628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486778571,[[202.87,2.59],[202.83,68.99],[202.81,68.9952],[202.76,327.0545],[202.74,8.8738]],[[202.97,2.52],[203.0,45.12202445],[203.01,68.93],[203.03,73.49805628],[203.08,18.04881245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486778771,[[202.87,2.59],[202.85,41.3],[202.83,68.99],[202.81,68.9952],[202.76,276.0545]],[[202.97,2.52],[202.99,3.82202445],[203.0,41.3],[203.01,68.93],[203.02,4.57485628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486778968,[[202.85,41.3],[202.81,68.9952],[202.76,69.0124],[202.74,128.8925],[202.62,333.04355277]],[[202.97,2.52],[202.99,72.75882445],[203.0,41.3],[203.01,68.93],[203.02,4.57485628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486779269,[[202.85,41.3],[202.83,2.59],[202.76,69.0124],[202.74,77.8925],[202.72,69.0257]],[[202.94,2.52],[202.95,68.9507],[202.97,68.9442],[202.98,8.39688073],[202.99,68.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486779465,[[202.85,41.3],[202.83,2.59],[202.78,69.0075],[202.76,69.0124],[202.74,77.8925]],[[202.94,6.34202445],[202.95,68.9507],[202.96,41.3],[202.97,68.9442],[202.98,4.57485628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486779669,[[202.85,41.3],[202.83,2.59],[202.81,4.4353],[202.78,69.0075],[202.76,69.0124]],[[202.91,4.4335],[202.94,6.34202445],[202.95,68.9507],[202.96,41.3],[202.97,68.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486779871,[[202.83,2.59],[202.81,4.4353],[202.76,69.0124],[202.74,69.0187],[202.72,120.0257]],[[202.91,4.4335],[202.93,3.82202445],[202.94,2.52],[202.95,68.9507],[202.96,41.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486780071,[[202.83,2.59],[202.81,4.4353],[202.8,41.3],[202.76,69.0124],[202.74,69.0187]],[[202.92,2.52],[202.93,3.82202445],[202.95,68.9507],[202.96,41.3],[203.34,39.8207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486780267,[[202.8,41.3],[202.74,69.0187]],[[202.93,3.82202445],[202.95,68.9507],[202.96,41.3],[203.34,39.8207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486780268,[[202.8,41.3],[202.78,7.026],[202.74,69.0187],[202.67,69.0423],[202.5,219.57340741]],[[202.91,2.52],[202.93,68.9578],[202.94,3.81668954],[202.95,68.9507],[202.96,45.87485628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486780472,[[202.8,41.3],[202.78,7.026],[202.74,69.0187],[202.67,69.0423],[202.66,334.7008]],[[202.91,2.52],[202.92,3.81668954],[202.93,68.9578],[202.95,68.9507],[202.96,45.87485628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486780667,[[202.8,41.3],[202.78,7.026],[202.74,69.0187],[202.67,69.0423],[202.66,334.7008]],[[202.91,2.52],[202.92,3.81668954],[202.93,68.9578],[202.95,73.52555628],[202.96,41.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486781075,[[202.78,2.59],[202.76,4.4366],[202.67,69.0423],[202.66,334.7008],[202.65,69.0493]],[[202.89,2.52],[202.9,68.9672],[202.91,68.9643],[202.92,3.81668954],[202.93,68.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486781275,[[202.78,2.59],[202.76,45.7366],[202.67,69.0423],[202.66,334.7008],[202.65,69.0493]],[[202.89,6.33668954],[202.9,68.9672],[202.91,68.9643],[202.93,68.9578],[203.08,4.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486781474,[[202.78,2.59],[202.76,45.7366],[202.67,69.0423],[202.66,334.7008],[202.65,69.0493]],[[202.89,6.33668954],[202.9,68.9672],[202.91,68.9643],[202.93,68.9578],[203.96,107.2098119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486781676,[[202.74,4.437],[202.72,2.59],[202.67,69.0423],[202.66,127.56],[202.65,69.0493]],[[202.83,2.52],[202.84,4.4349],[202.88,68.974],[202.89,3.81668954],[202.9,68.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486781979,[[202.74,4.437],[202.72,2.59],[202.71,41.3],[202.67,69.0423],[202.66,127.56]],[[202.83,2.52],[202.84,4.4349],[202.88,110.274],[202.9,68.9672],[202.91,4.57485628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486782479,[[202.72,2.59],[202.67,69.0423],[202.66,127.56],[202.6,69.0668],[202.5,222.36540725]],[[202.83,2.52],[202.84,68.9876],[202.86,68.9817],[202.88,114.84885628],[202.9,68.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486782673,[[202.72,2.59],[202.68,41.3],[202.67,69.0423],[202.66,127.56],[202.6,69.0668]],[[202.83,6.32954199],[202.84,68.9876],[202.86,68.9817],[202.87,4.57485628],[202.88,110.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486784175,[[202.72,2.59],[202.7,4.4379],[202.68,41.3],[202.67,69.0423],[202.66,127.56]],[[202.8,4.4359],[202.83,6.32954199],[202.84,68.9876],[202.86,68.9817],[202.87,4.57485628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486784379,[[202.72,2.59],[202.68,41.3],[202.67,69.0423],[202.66,127.56],[202.51,14.79]],[[202.83,2.52],[202.86,68.9817],[202.88,114.84885628],[202.9,68.9672],[202.91,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486784572,[[202.72,2.59],[202.69,69.0373],[202.68,41.3],[202.67,69.0423],[202.66,127.56]],[[202.83,2.52],[202.86,68.9817],[202.88,114.84885628],[202.9,68.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486784573,[[202.72,2.59],[202.69,69.0373],[202.68,41.3],[202.67,69.0423],[202.66,127.56]],[[202.83,6.9553],[202.85,3.80274287],[202.86,41.32],[202.88,68.974],[202.9,73.54205628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486784769,[[202.72,2.59],[202.69,69.0373],[202.67,69.0423],[202.66,127.56],[202.34,15.33388426]],[[202.83,2.52],[202.86,41.32],[202.9,68.9672],[202.91,4.57485628],[202.95,68.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486784973,[[202.72,2.59],[202.71,41.3],[202.69,69.0373],[202.67,69.0423],[202.66,127.56]],[[202.83,2.52],[202.86,41.32],[202.9,68.9672],[202.91,4.57485628],[202.95,68.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486785173,[[202.75,2.75],[202.74,4.4369],[202.71,110.3302],[202.69,69.0373],[202.67,69.0423]],[[202.83,2.52],[202.86,45.7545],[202.9,68.9672],[202.91,4.57485628],[202.93,75.08607497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486785469,[[202.75,2.75],[202.74,4.4369],[202.71,110.3302],[202.69,69.0373],[202.67,69.0423]],[[202.83,2.52],[202.86,45.7545],[202.9,73.54205628],[202.93,75.08607497],[203.06,206.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486785674,[[202.72,4.4375],[202.71,41.3],[202.7,2.75],[202.67,69.0423],[202.62,77.939]],[[202.83,2.52],[202.84,4.4349],[202.85,3.80127208],[202.86,41.32],[202.88,68.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486785869,[[202.72,4.4375],[202.7,2.75],[202.67,69.0423],[202.62,77.939],[202.36,295.76710741]],[[202.83,2.52],[202.84,8.23617208],[202.86,41.32],[202.88,73.54905628],[202.9,75.09347497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486786071,[[202.72,4.4375],[202.7,2.75],[202.69,41.3],[202.67,69.0423],[202.62,77.939]],[[202.83,2.52],[202.84,4.4349],[202.86,41.32],[202.88,73.54905628],[202.9,68.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486786275,[[202.72,4.4375],[202.69,41.3],[202.67,69.0423],[202.62,77.939]],[[202.83,2.52],[202.84,4.4349],[202.86,41.32],[202.88,73.54905628],[202.9,68.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486786276,[[202.74,2.75],[202.72,4.4375],[202.69,110.3383],[202.67,69.0423],[202.62,77.939]],[[202.83,2.52],[202.84,4.4349],[202.86,41.32],[202.88,68.9742],[202.9,73.54205628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486786471,[[202.74,7.187],[202.69,110.3383],[202.67,69.0423],[202.62,77.939],[202.31,15.33388426]],[[202.83,2.52],[202.85,41.3],[202.86,41.32],[202.9,73.54205628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486786472,[[202.74,7.187],[202.69,110.3383],[202.67,69.0423],[202.62,77.939],[202.31,15.33388426]],[[202.83,2.52],[202.85,41.3],[202.86,4.4344],[202.9,73.54205628],[202.93,75.08607497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486786782,[[202.74,2.75],[202.69,110.3383],[202.67,69.0423],[202.62,77.939],[202.35,12.26710741]],[[202.83,2.52],[202.84,3.79899187],[202.85,41.3],[202.88,73.54925628],[202.9,68.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486786982,[[202.75,4.4368],[202.74,2.75],[202.71,69.0309],[202.69,110.3383],[202.67,69.0423]],[[202.83,2.52],[202.85,41.3],[202.87,4.4342],[202.9,73.54205628],[202.93,75.08607497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486787279,[[202.75,4.4368],[202.74,2.75],[202.71,69.0309],[202.69,110.3383],[202.67,69.0423]],[[202.85,41.3],[202.87,6.9542],[202.9,68.9672],[202.91,4.57485628],[202.93,75.08607497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486787679,[[202.75,4.4368],[202.74,2.75],[202.71,69.0309],[202.69,110.3383],[202.67,69.0423]],[[202.85,41.3],[202.87,6.9542],[202.9,73.54205628],[202.93,75.08607497],[203.2,30.63137485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486787879,[[202.75,4.4368],[202.74,2.75],[202.71,69.0309],[202.69,110.3383],[202.67,69.0423]],[[202.87,6.9542],[202.9,73.54205628],[202.93,75.08607497],[203.2,30.63137485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486788081,[[202.75,4.4368],[202.74,2.75],[202.71,69.0309],[202.69,110.3383],[202.67,69.0423]],[[202.86,3.79799932],[202.87,6.9542],[202.88,41.32],[202.9,68.9672],[202.91,4.57485628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486788478,[[202.75,4.4368],[202.74,2.75],[202.71,69.0309],[202.69,110.3383],[202.67,69.0423]],[[202.86,3.79799932],[202.87,6.9542],[202.88,41.32],[202.9,73.54205628],[203.11,242.76349699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486789376,[[202.75,4.4368],[202.74,2.75],[202.71,69.0309],[202.69,110.3383],[202.67,69.0423]],[[202.86,3.79799932],[202.87,4.4342],[202.88,41.32],[202.9,73.54205628],[203.11,242.76349699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486789576,[[202.74,2.75],[202.73,5.0316059],[202.71,69.0309],[202.69,110.3383],[202.67,69.0423]],[[202.85,2.52],[202.86,4.4346],[202.87,3.79799932],[202.88,41.32],[202.9,73.54205628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486789776,[[202.74,2.75],[202.73,5.0316059],[202.69,110.3383],[202.67,69.0423],[202.62,128.9386]],[[202.85,2.52],[202.86,8.23259932],[202.88,41.32],[202.9,73.54205628],[202.92,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486789976,[[202.74,2.75],[202.73,5.0316059],[202.69,110.3383],[202.67,69.0423],[202.62,128.9386]],[[202.85,6.31799932],[202.88,41.32],[202.89,4.57485628],[202.9,68.9672],[202.92,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486790182,[[202.73,0.5944059],[202.7,2.75],[202.69,41.3],[202.67,69.0423],[202.62,128.9386]],[[202.83,2.52],[202.84,3.79799932],[202.88,73.54935628],[202.9,75.09347497],[202.93,78.14921245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486790376,[[202.73,0.5944059],[202.7,2.75],[202.69,41.3],[202.67,69.0423],[202.62,128.9386]],[[202.83,43.84],[202.87,8.3728556],[202.88,68.9745],[202.9,75.09347497],[202.93,78.14921245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486790681,[[202.73,0.5944059],[202.71,4.4377],[202.7,2.75],[202.69,41.3],[202.67,69.0423]],[[202.83,43.84],[202.86,68.9811],[202.87,4.57485628],[202.88,68.9745],[202.9,75.09347497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486790882,[[202.73,0.5944059],[202.71,4.4377],[202.7,2.75],[202.69,41.3],[202.67,69.0423]],[[202.82,3.79544715],[202.83,43.84],[202.86,68.9811],[202.87,4.57485628],[202.88,68.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486791081,[[202.73,0.5944059],[202.71,4.4377],[202.7,2.75],[202.69,41.3],[202.67,69.0423]],[[202.83,43.84],[202.86,68.9811],[202.87,4.57485628],[202.88,68.9745],[202.93,78.14921245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486791282,[[202.73,0.5944059],[202.71,4.4377],[202.7,2.75],[202.69,41.3],[202.67,69.0423]],[[202.82,3.79465933],[202.83,43.84],[202.86,68.9811],[202.87,4.57485628],[202.88,68.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486791483,[[202.73,0.5944059],[202.71,4.4377],[202.7,2.75],[202.67,69.0423],[202.33,12.26710741]],[[202.82,3.79465933],[202.83,43.84],[202.86,68.9811],[202.87,4.57485628],[202.88,68.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486791781,[[202.73,0.5944059],[202.72,4.4373],[202.69,69.0379],[202.67,69.0423],[202.66,41.32]],[[202.83,43.84],[202.88,73.54935628],[202.93,78.14921245],[202.95,68.9521],[203.16,30.63137485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486791980,[[202.73,0.5944059],[202.72,7.1873],[202.69,69.0379],[202.67,69.0423],[202.66,41.32]],[[202.83,43.84],[202.87,4.57485628],[202.88,68.9745],[202.93,78.14921245],[202.95,68.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486792381,[[202.73,0.5944059],[202.72,7.1873],[202.69,69.0379],[202.67,69.0423],[202.66,41.32]],[[202.82,3.79633821],[202.83,43.84],[202.87,4.57485628],[202.88,68.9745],[202.92,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486792581,[[202.74,4.437],[202.73,0.5944059],[202.72,2.75],[202.69,69.0379],[202.67,69.0423]],[[202.83,2.52],[202.84,4.435],[202.88,73.54935628],[202.9,68.9672],[202.91,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486792778,[[202.74,4.437],[202.73,0.5944059],[202.72,2.75],[202.69,69.0379],[202.67,69.0423]],[[202.83,6.31654756],[202.84,45.755],[202.88,73.54935628],[202.9,68.9672],[202.91,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486792979,[[202.74,4.437],[202.73,0.5944059],[202.72,2.75],[202.69,69.0379],[202.67,69.0423]],[[202.83,6.31654756],[202.84,45.755],[202.88,73.54935628],[202.9,75.09347497],[203.03,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486793482,[[202.74,4.437],[202.73,0.5944059],[202.69,69.0379],[202.67,69.0423]],[[202.88,73.54935628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486793483,[[202.74,2.75],[202.73,69.6190059],[202.71,69.031],[202.69,69.0379],[202.67,69.0423]],[[202.86,41.32],[202.88,2.52],[202.91,4.57485628],[202.93,75.08607497],[202.96,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486793683,[[202.74,2.75],[202.73,69.6190059],[202.71,69.031],[202.69,69.0379],[202.67,69.0423]],[[202.85,2.52],[202.86,41.32],[202.91,73.53925628],[202.93,75.08607497],[202.96,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486793881,[[202.74,2.75],[202.73,69.6190059],[202.71,69.031],[202.69,69.0379],[202.67,77.9195]],[[202.85,2.52],[202.87,41.32],[202.88,4.4342],[202.91,73.53925628],[202.93,75.08607497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486794184,[[202.74,2.75],[202.73,69.6190059],[202.71,69.031],[202.69,69.0379],[202.67,77.9195]],[[202.85,2.52],[202.86,3.79786993],[202.87,41.32],[202.88,4.4342],[202.91,73.53925628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486794385,[[202.74,2.75],[202.73,69.6190059],[202.71,69.031],[202.69,69.0379],[202.67,77.9195]],[[202.85,2.52],[202.86,3.79786993],[202.87,41.32],[202.88,4.4342],[202.9,4.57485628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486794685,[[202.74,2.75],[202.73,69.6190059],[202.71,69.031],[202.69,69.0379],[202.67,128.9195]],[[202.85,2.52],[202.86,3.79786993],[202.87,41.32],[202.88,4.4342],[202.9,4.57485628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486794985,[[202.77,4.4362],[202.74,2.75],[202.73,69.6190059],[202.72,41.3],[202.71,69.031]],[[202.85,2.52],[202.86,3.79786993],[202.87,41.32],[202.88,4.4342],[202.9,4.57485628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486795688,[[202.77,4.4362],[202.74,2.75],[202.73,69.6190059],[202.71,69.031]],[[202.85,2.52],[202.86,3.79786993],[202.87,41.32],[202.88,4.4342],[202.9,4.57485628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486795879,[[202.77,4.4362],[202.74,2.75],[202.73,69.6190059],[202.72,41.3],[202.71,69.031]],[[202.85,2.52],[202.86,3.79786993],[202.87,41.32],[202.9,4.57485628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486796184,[[202.74,7.1868],[202.73,0.5944059],[202.71,69.031],[202.64,69.0545],[202.37,12.26710741]],[[202.85,2.52],[202.86,3.79786993],[202.87,41.32],[202.88,4.57485628],[202.89,68.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486796379,[[202.74,7.1868],[202.73,0.5944059],[202.71,69.031],[202.64,69.0545],[202.36,12.26710741]],[[202.84,3.79786993],[202.85,2.52],[202.86,41.3],[202.88,4.57485628],[202.89,68.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486796574,[[202.74,2.75],[202.73,0.5944059],[202.71,69.031],[202.7,41.3],[202.64,69.0545]],[[202.85,6.31786993],[202.89,4.57485628],[202.92,6.12627497],[202.93,68.9598],[202.94,18.05491245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486796774,[[202.78,2.75],[202.75,69.0173],[202.73,69.6190059],[202.71,69.031],[202.7,41.3]],[[202.89,2.52],[202.91,4.57485628],[202.93,6.12627497],[202.96,9.18941245],[202.99,8.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486796976,[[202.79,2.75],[202.78,41.3],[202.77,69.0103],[202.75,69.0173],[202.73,69.6190059]],[[202.9,3.80502373],[202.93,2.52],[202.94,4.57485628],[202.97,6.12627497],[203.0,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486797287,[[202.81,2.75],[202.8,69.0],[202.79,69.0034],[202.78,41.3],[202.77,69.0103]],[[202.93,2.52],[202.97,6.12627497],[203.0,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486797288,[[202.81,2.75],[202.8,69.0],[202.79,69.0034],[202.78,41.3],[202.77,69.0103]],[[202.92,3.80502373],[202.93,2.52],[202.97,4.57485628],[202.99,41.32],[203.0,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486797486,[[202.81,2.75],[202.8,69.0],[202.79,69.0034],[202.78,41.3],[202.77,69.0103]],[[202.92,3.80502373],[202.93,2.52],[202.96,4.57485628],[202.99,47.44627497],[203.99,107.2098119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486797984,[[202.81,44.07],[202.77,69.0103],[202.75,128.8906],[202.71,69.0292],[202.7,276.1357]],[[202.93,2.52],[202.96,4.57485628],[202.99,47.44627497],[203.99,107.2098119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486797985,[[202.81,44.07],[202.77,69.0103],[202.75,128.8906],[202.71,69.0292],[202.7,276.1357]],[[202.91,6.32502373],[202.93,4.57485628],[202.96,6.12627497],[202.98,68.9404],[202.99,50.50941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486798281,[[202.71,69.0292],[202.7,276.1357]],[[202.93,4.57485628],[202.96,6.12627497],[202.98,68.9404],[202.99,50.50941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486798282,[[202.73,69.6169059],[202.71,69.0292],[202.7,120.0321],[202.68,77.9162],[202.6,207.2055]],[[202.9,3.80502373],[202.93,4.57485628],[202.94,68.9549],[202.96,75.07347497],[202.98,78.12981245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486798586,[[202.74,44.07],[202.73,69.6169059],[202.71,69.0292],[202.7,69.0321],[202.68,77.9162]],[[202.89,6.32502373],[202.9,4.57485628],[202.92,110.2812],[202.93,6.12627497],[202.94,68.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486798783,[[202.74,44.07],[202.73,69.6169059],[202.71,69.0292],[202.7,69.0321],[202.68,77.9162]],[[202.88,3.80502373],[202.89,2.52],[202.9,4.57485628],[202.92,116.40747497],[202.94,68.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486798985,[[202.74,2.75],[202.73,69.6169059],[202.71,69.0292],[202.7,69.0321],[202.68,77.9162]],[[202.87,3.80502373],[202.89,2.52],[202.9,4.57485628],[202.92,116.40747497],[202.94,68.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486799184,[[202.77,4.4363],[202.74,44.07],[202.73,69.6169059],[202.71,69.0292],[202.7,69.0321]],[[202.86,6.32502373],[202.87,4.4344],[202.89,4.57485628],[202.92,116.40747497],[202.94,68.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486799379,[[202.77,4.4363],[202.74,44.07],[202.73,0.5944059],[202.71,69.0292],[202.7,69.0321]],[[202.85,3.80502373],[202.86,2.52],[202.87,4.4344],[202.88,4.57485628],[202.91,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486799580,[[202.78,2.75],[202.74,41.32],[202.73,69.6190059],[202.71,69.0292],[202.7,69.0321]],[[202.84,3.80502373],[202.86,2.52],[202.88,4.57485628],[202.91,6.12627497],[202.92,41.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486799779,[[202.78,2.75],[202.74,41.32],[202.73,69.6190059],[202.71,69.0292],[202.7,69.0321]],[[202.89,2.52],[202.9,4.57485628],[202.92,41.32],[202.93,6.12627497],[202.94,68.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486799981,[[202.78,2.75],[202.74,41.32],[202.73,69.6190059],[202.71,69.0292],[202.7,69.0321]],[[202.89,2.52],[202.9,4.57485628],[202.92,41.32],[202.94,68.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486799982,[[202.78,2.75],[202.74,41.32],[202.73,69.6190059],[202.71,69.0292],[202.7,69.0321]],[[202.88,3.81320847],[202.89,2.52],[202.9,4.57485628],[202.92,47.44627497],[202.94,68.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486800182,[[202.78,2.75],[202.74,41.32],[202.73,69.6190059],[202.71,69.0292],[202.7,69.0321]],[[202.87,3.81320847],[202.89,2.52],[202.9,4.57485628],[202.92,47.44627497],[202.94,68.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486800487,[[202.78,2.75],[202.74,41.32],[202.73,69.6190059],[202.71,69.0292],[202.7,69.0321]],[[202.86,3.81320847],[202.89,7.09485628],[202.92,47.44627497],[202.94,78.14431245],[203.05,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486800684,[[202.78,2.75],[202.74,41.32],[202.73,69.6190059],[202.71,69.0292],[202.7,69.0321]],[[202.85,3.81320847],[202.89,7.09485628],[202.91,6.12627497],[202.92,41.32],[202.94,78.14431245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486800883,[[202.78,2.75],[202.74,41.32],[202.73,69.6190059],[202.71,69.0292],[202.7,69.0321]],[[202.84,3.81320847],[202.89,7.09485628],[202.92,47.44627497],[202.94,78.14431245],[202.99,8.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486801084,[[202.78,2.75],[202.77,69.0111],[202.75,69.0172],[202.74,41.32],[202.73,69.6190059]],[[202.89,7.09485628],[202.92,47.44627497],[202.94,78.14431245],[202.99,8.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486801085,[[202.78,2.75],[202.77,69.0111],[202.75,69.0172],[202.74,41.32],[202.73,69.6190059]],[[202.88,3.81320847],[202.89,2.52],[202.92,4.57485628],[202.94,6.12627497],[202.97,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486801286,[[202.78,2.75],[202.77,69.0111],[202.75,69.0172],[202.74,41.32],[202.73,69.6190059]],[[202.87,3.81320847],[202.89,2.52],[202.91,4.57485628],[202.94,6.12627497],[202.95,41.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486801484,[[202.78,2.75],[202.77,69.0111],[202.75,69.0172],[202.74,41.32],[202.73,69.6190059]],[[202.89,2.52],[202.91,4.57485628],[202.94,6.12627497],[202.95,41.32],[202.96,68.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486801779,[[202.78,44.07],[202.75,69.0172],[202.73,69.6190059],[202.68,77.9158],[202.46,12.26710741]],[[202.88,3.81982475],[202.89,2.52],[202.9,9.00845628],[202.93,6.12627497],[202.94,68.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486801984,[[202.78,44.07],[202.75,69.0172],[202.73,69.6190059],[202.68,77.9158],[202.53,4.932]],[[202.87,3.81982475],[202.89,2.52],[202.9,4.4336],[202.91,4.57485628],[202.94,75.08057497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486802185,[[202.78,44.07],[202.75,69.0172],[202.73,69.6190059],[202.68,77.9158],[202.53,4.932]],[[202.89,2.52],[202.9,4.4336],[202.91,4.57485628],[202.94,75.08057497],[202.96,68.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486802380,[[202.78,44.07],[202.75,69.0172],[202.73,69.6190059],[202.68,77.9158],[202.53,4.932]],[[202.88,3.7962439],[202.89,2.52],[202.9,4.4336],[202.91,4.57485628],[202.93,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486802581,[[202.78,44.07],[202.75,69.0172],[202.73,69.6190059],[202.68,77.9158],[202.53,4.932]],[[202.89,2.52],[202.9,4.4336],[202.91,4.57485628],[202.93,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486802582,[[202.78,44.07],[202.75,69.0172],[202.73,69.6190059],[202.68,77.9158],[202.53,4.932]],[[202.87,3.7962439],[202.89,2.52],[202.9,4.4336],[202.91,4.57485628],[202.93,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486802782,[[202.78,44.07],[202.75,69.0172],[202.73,69.6190059],[202.68,77.9158],[202.53,4.932]],[[202.86,3.7962439],[202.89,2.52],[202.9,4.4336],[202.91,4.57485628],[202.93,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486803085,[[202.79,4.4358],[202.78,44.07],[202.75,69.0172],[202.73,69.6190059],[202.68,77.9158]],[[202.89,2.52],[202.9,4.4336],[202.91,4.57485628],[202.93,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486803281,[[202.79,4.4358],[202.78,44.05],[202.75,69.0172],[202.73,69.6190059],[202.68,77.9158]],[[202.88,3.79988014],[202.89,2.52],[202.9,9.00845628],[202.93,6.12627497],[202.94,110.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486803489,[[202.79,4.4358],[202.78,44.05],[202.75,69.0172],[202.73,69.6190059],[202.68,77.9158]],[[202.87,3.79988014],[202.89,11.52875628],[202.92,6.12627497],[202.94,110.2543],[203.0,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486803690,[[202.79,4.4358],[202.78,2.75],[202.75,69.0172],[202.73,69.6190059],[202.68,77.9158]],[[202.86,3.79988014],[202.89,11.52875628],[202.92,6.12627497],[202.94,110.2543],[203.0,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486803888,[[202.79,4.4358],[202.78,44.05],[202.75,69.0172],[202.73,69.6190059],[202.68,77.9158]],[[202.89,11.52875628],[202.94,110.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486803889,[[202.79,4.4358],[202.78,44.05],[202.75,69.0172],[202.73,69.6190059],[202.68,77.9158]],[[202.85,3.79988014],[202.89,11.52875628],[202.91,6.12627497],[202.94,119.44371245],[202.99,21.11594994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486804085,[[202.79,7.1858],[202.78,44.05],[202.75,69.0172],[202.73,69.6190059],[202.68,77.9158]],[[202.89,11.52875628],[202.91,6.12627497],[202.94,119.44371245],[202.99,21.11594994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486804086,[[202.79,7.1858],[202.78,41.3],[202.75,69.0172],[202.73,69.6190059],[202.68,77.9158]],[[202.84,3.79988014],[202.89,11.52875628],[202.91,6.12627497],[202.94,119.44371245],[202.99,21.11594994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486804286,[[202.79,7.1858],[202.78,41.3],[202.75,69.0172],[202.73,69.6190059],[202.68,77.9158]],[[202.83,3.8075508],[202.88,4.57485628],[202.89,6.9539],[202.9,6.12627497],[202.93,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486804489,[[202.79,7.1858],[202.78,41.3],[202.75,69.0172],[202.73,69.6190059],[202.68,77.9158]],[[202.88,4.57485628],[202.89,6.9539],[202.91,6.12627497],[202.93,9.18941245],[203.09,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486804784,[[202.79,7.1858],[202.75,69.0172],[202.73,69.6190059],[202.7,120.0321],[202.68,77.9158]],[[202.87,8.38240906],[202.89,10.56017497],[202.92,9.18941245],[202.97,12.25254994],[202.98,68.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486804990,[[202.75,2.75],[202.73,0.5944059],[202.7,69.0321],[202.68,77.9158],[202.66,69.0474]],[[202.87,8.38240906],[202.92,9.18941245],[202.98,68.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486804991,[[202.75,2.75],[202.73,0.5944059],[202.7,69.0321],[202.68,77.9158],[202.66,69.0474]],[[202.86,10.90240906],[202.87,4.4342],[202.88,6.12627497],[202.91,9.18941245],[202.92,68.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486805191,[[202.76,4.60568121],[202.75,44.05],[202.73,0.5944059],[202.72,69.0278],[202.7,69.0321]],[[202.85,3.80755278],[202.86,7.09485628],[202.87,4.4342],[202.88,6.12627497],[202.91,50.48941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486805393,[[202.75,44.05],[202.73,0.5944059],[202.72,69.0278],[202.7,69.0321],[202.47,12.26710741]],[[202.84,3.80755278],[202.86,7.09485628],[202.87,4.4342],[202.89,6.12627497],[202.91,50.48941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486805596,[[202.76,4.60621743],[202.75,44.05],[202.73,0.5944059],[202.72,69.0278],[202.7,69.0321]],[[202.83,3.80755278],[202.86,7.09485628],[202.87,4.4342],[202.89,6.12627497],[202.91,50.48941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486805890,[[202.75,2.75],[202.73,0.5944059],[202.72,69.0278],[202.7,69.0321],[202.46,12.26710741]],[[202.82,3.80755278],[202.85,4.57485628],[202.86,2.52],[202.87,4.4342],[202.88,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486806083,[[202.77,2.75],[202.76,45.7364],[202.73,0.5944059],[202.72,69.0278],[202.7,69.0321]],[[202.81,3.80755278],[202.85,4.57485628],[202.86,6.9546],[202.88,6.12627497],[202.9,68.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486806280,[[202.77,2.75],[202.76,45.7364],[202.73,0.5944059],[202.72,69.0278],[202.7,69.0321]],[[202.8,3.80755278],[202.84,4.57485628],[202.86,13.08087497],[202.89,9.18941245],[202.9,68.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486806586,[[202.75,2.75],[202.74,4.437],[202.73,0.5944059],[202.7,69.0321],[202.65,51.0]],[[202.79,3.80755278],[202.83,2.52],[202.84,4.57485628],[202.87,6.12627497],[202.89,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486806790,[[202.75,2.75],[202.74,4.437],[202.73,41.8944059],[202.7,69.0321],[202.65,51.0]],[[202.83,7.09485628],[202.86,6.12627497],[202.89,9.18941245],[203.04,21.44196239],[203.05,4.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486807091,[[202.75,2.75],[202.73,41.8944059],[202.7,69.0321],[202.65,51.0],[202.48,13.12446144]],[[202.82,3.81563868],[202.83,7.09485628],[202.84,4.4349],[202.85,6.12627497],[202.88,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486807390,[[202.77,2.75],[202.76,9.04935969],[202.73,41.8944059],[202.7,69.0321],[202.6,258.2055]],[[202.81,3.81563868],[202.83,7.09485628],[202.84,4.4349],[202.86,6.12627497],[202.88,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486807586,[[202.77,2.75],[202.76,4.4365],[202.73,41.8944059],[202.7,69.0321],[202.6,258.2055]],[[202.8,3.81563868],[202.82,4.57485628],[202.83,2.52],[202.84,4.4349],[202.85,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486807787,[[202.74,4.437],[202.73,44.6444059],[202.7,69.0321],[202.68,69.0394],[202.63,77.9352]],[[202.79,3.81563868],[202.82,9.01025628],[202.83,2.52],[202.85,6.12627497],[202.88,78.16561245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486807991,[[202.74,7.187],[202.73,0.5944059],[202.72,41.28],[202.68,69.0394],[202.63,77.9352]],[[202.78,3.81563868],[202.8,4.57485628],[202.82,4.4354],[202.83,8.64627497],[202.85,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486808188,[[202.75,4.62876126],[202.74,7.187],[202.73,0.5944059],[202.72,41.28],[202.68,69.0394]],[[202.77,3.81563868],[202.78,4.57485628],[202.81,6.12627497],[202.82,4.4354],[202.83,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486808388,[[202.74,7.187],[202.73,0.5944059],[202.72,41.28],[202.68,69.0394],[202.42,15.33388426]],[[202.76,3.81563868],[202.79,4.57485628],[202.81,6.12627497],[202.82,4.4354],[202.83,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486808590,[[202.75,4.62876126],[202.74,7.187],[202.73,0.5944059],[202.68,69.0394],[202.42,15.33388426]],[[202.79,4.57485628],[202.81,6.12627497],[202.82,4.4354],[202.94,68.9543],[202.95,24.18108742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486808792,[[202.74,7.187],[202.73,0.5944059],[202.72,41.28],[202.68,69.0394],[202.42,15.33388426]],[[202.78,3.83087553],[202.79,4.57485628],[202.81,6.12627497],[202.82,6.9554],[202.94,84.26998742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486808987,[[202.75,4.62876126],[202.74,7.187],[202.73,0.5944059],[202.72,41.28],[202.68,69.0394]],[[202.77,3.83087553],[202.79,4.57485628],[202.81,6.12627497],[202.82,6.9554],[202.94,84.26998742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486809188,[[202.74,7.187],[202.73,0.5944059],[202.72,41.28],[202.68,69.0394],[202.48,13.12446144]],[[202.76,3.83087553],[202.79,4.57485628],[202.81,6.12627497],[202.82,6.9554],[202.94,84.26998742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486809386,[[202.75,4.62941545],[202.74,7.187],[202.73,0.5944059],[202.72,41.28],[202.68,69.0394]],[[202.79,4.57485628],[202.82,13.08167497],[202.94,68.9543],[202.95,24.18108742],[206.06,85.76784958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486809587,[[202.74,7.187],[202.73,0.5944059],[202.72,41.28],[202.68,69.0394],[201.93,73.60264446]],[[202.78,3.8306802],[202.79,4.57485628],[202.82,13.08167497],[202.94,68.9543],[202.95,24.18108742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486809788,[[202.75,4.62941545],[202.74,7.187],[202.73,0.5944059],[202.72,41.28],[202.68,69.0394]],[[202.77,3.8306802],[202.79,4.57485628],[202.82,13.08167497],[202.94,68.9543],[202.95,24.18108742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486809989,[[202.74,7.187],[202.73,0.5944059],[202.72,41.28],[202.68,69.0394],[202.14,49.06842964]],[[202.76,3.8306802],[202.79,4.57485628],[202.82,13.08167497],[202.94,68.9543],[202.95,24.18108742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486810285,[[202.75,4.62941545],[202.74,7.187],[202.73,0.5944059],[202.72,41.28],[202.68,69.0394]],[[202.79,7.09485628],[202.82,10.56167497],[202.9,81.21984994],[202.94,68.9543],[202.95,24.18108742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486810493,[[202.74,7.187],[202.73,0.5944059],[202.72,41.28],[202.68,69.0394],[202.3,30.66776852]],[[202.78,3.82429469],[202.79,7.09485628],[202.82,10.56167497],[202.9,81.21984994],[202.94,68.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486810793,[[202.75,4.63071989],[202.74,7.187],[202.73,0.5944059],[202.72,41.28],[202.68,69.0394]],[[202.77,3.82429469],[202.79,2.52],[202.8,4.57485628],[202.82,10.56167497],[202.85,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486810983,[[202.74,4.437],[202.73,0.5944059],[202.7,2.75],[202.68,69.0394],[202.44,222.69818426]],[[202.76,3.82429469],[202.79,2.52],[202.8,4.57485628],[202.82,10.56167497],[202.85,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486811187,[[202.75,4.63070128],[202.74,4.437],[202.73,0.5944059],[202.72,41.26],[202.7,2.75]],[[202.79,4.57485628],[202.82,10.56167497],[202.84,9.18941245],[202.87,41.26],[203.0,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486811383,[[202.74,4.437],[202.73,0.5944059],[202.72,41.26],[202.7,2.75],[202.44,222.69818426]],[[202.78,6.34469528],[202.79,4.57485628],[202.82,10.56167497],[202.85,9.18941245],[202.87,41.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486811588,[[202.75,4.63146178],[202.74,4.437],[202.73,0.5944059],[202.72,41.26],[202.7,2.75]],[[202.77,3.82469528],[202.78,2.52],[202.79,4.57485628],[202.82,10.56167497],[202.85,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486811784,[[202.74,4.437],[202.73,0.5944059],[202.72,41.26],[202.7,2.75]],[[202.78,2.52],[202.79,4.57485628],[202.82,10.56167497],[202.85,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486811785,[[202.74,4.437],[202.73,0.5944059],[202.72,41.26],[202.7,2.75],[202.05,61.33553705]],[[202.76,3.82469528],[202.78,2.52],[202.79,4.57485628],[202.82,10.56167497],[202.85,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486811986,[[202.75,4.63146178],[202.74,4.437],[202.73,0.5944059],[202.72,41.28],[202.7,2.75]],[[202.78,2.52],[202.79,4.57485628],[202.82,10.56167497],[202.85,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486812191,[[202.74,4.437],[202.73,0.5944059],[202.72,41.28],[202.7,2.75]],[[202.77,3.80801494],[202.78,2.52],[202.8,4.57485628],[202.82,10.56167497],[202.85,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486812489,[[202.74,4.437],[202.73,0.5944059],[202.72,41.26],[202.7,2.75],[202.61,120.063]],[[202.76,3.80801494],[202.78,2.52],[202.8,4.57485628],[202.82,4.4354],[202.83,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486812695,[[202.74,4.437],[202.73,0.5944059],[202.72,41.26],[202.7,2.75],[202.61,120.063]],[[202.75,3.80801494],[202.78,2.52],[202.8,4.57485628],[202.82,10.56167497],[202.86,68.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486812898,[[202.74,9.06844935],[202.73,0.5944059],[202.72,41.26],[202.7,2.75],[202.61,69.063]],[[202.75,3.80801494],[202.78,2.52],[202.79,4.57485628],[202.82,10.56167497],[202.84,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486813093,[[202.74,9.06844935],[202.73,0.5944059],[202.72,41.26],[202.7,2.75],[202.66,120.0474]],[[202.75,3.80801494],[202.78,2.52],[202.79,4.57485628],[202.82,10.56167497],[202.84,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486813294,[[202.74,4.437],[202.73,0.5944059],[202.72,41.26],[202.7,2.75],[202.66,120.0474]],[[202.75,3.80801494],[202.78,2.52],[202.8,4.57485628],[202.82,10.56167497],[202.85,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486813493,[[202.74,4.437],[202.73,0.5944059],[202.7,2.75],[202.66,120.0474],[202.39,21.46743796]],[[202.75,3.80801494],[202.78,2.52],[202.8,4.57485628],[202.82,10.56167497],[202.85,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486813694,[[202.74,9.06814565],[202.73,0.5944059],[202.71,41.26],[202.7,2.75],[202.66,120.0474]],[[202.75,3.80801494],[202.78,2.52],[202.8,4.57485628],[202.82,4.4354],[202.83,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486813997,[[202.75,4.4367],[202.74,7.21114565],[202.73,0.5944059],[202.71,41.26],[202.7,69.0347]],[[202.81,4.57485628],[202.83,2.78],[202.84,10.56117497],[202.86,9.18941245],[202.91,8.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486814191,[[202.76,2.58],[202.75,4.4367],[202.73,0.5944059],[202.71,41.26],[202.7,69.0347]],[[202.8,3.80817578],[202.81,4.57485628],[202.83,2.78],[202.84,10.56117497],[202.86,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486814394,[[202.73,3.1744059],[202.71,41.26],[202.7,69.0347],[202.66,69.0474],[202.63,128.9352]],[[202.79,3.80817578],[202.82,4.57485628],[202.83,2.78],[202.84,10.56117497],[202.87,50.44941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486814695,[[202.75,2.58],[202.74,4.63102472],[202.73,0.5944059],[202.71,41.26],[202.7,69.0347]],[[202.78,3.80817578],[202.82,4.57485628],[202.83,2.78],[202.84,10.56117497],[202.87,50.44941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486814887,[[202.75,2.58],[202.73,0.5944059],[202.71,41.26],[202.7,69.0347]],[[202.78,3.80817578],[202.82,4.57485628],[202.83,2.78],[202.84,10.56117497],[202.87,50.44941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486814888,[[202.75,2.58],[202.73,0.5944059],[202.71,41.26],[202.7,69.0347]],[[202.77,3.80817578],[202.82,4.57485628],[202.83,2.78],[202.84,10.56117497],[202.87,50.44941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486815089,[[202.75,2.58],[202.73,0.5944059],[202.71,41.26],[202.7,69.0347],[201.73,98.13685928]],[[202.82,4.57485628],[202.83,2.78],[202.84,10.56117497],[202.87,50.44941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486815297,[[202.75,2.58],[202.73,0.5944059],[202.71,41.26],[202.7,69.0347],[202.33,30.66776852]],[[202.81,3.80708566],[202.82,4.57485628],[202.83,2.78],[202.84,10.56117497],[202.87,50.44941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486815496,[[202.75,2.58],[202.73,0.5944059],[202.71,41.26],[202.7,69.0347],[202.52,12.26710741]],[[202.8,3.80708566],[202.82,4.57485628],[202.83,2.73],[202.84,4.4349],[202.85,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486815690,[[202.75,2.58],[202.73,0.5944059],[202.7,69.0347],[202.52,12.26710741],[193.97,153.3388426]],[[202.79,3.80708566],[202.82,4.57485628],[202.83,2.73],[202.84,4.4349],[202.85,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486815894,[[202.75,2.58],[202.73,41.8544059],[202.7,69.0347],[202.52,12.26710741],[202.07,61.33553705]],[[202.78,3.80708566],[202.82,4.57485628],[202.83,2.73],[202.84,4.4349],[202.85,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486816093,[[202.76,2.76],[202.74,69.0211],[202.73,41.8544059],[202.72,69.0281],[202.7,69.0347]],[[202.84,4.57485628],[202.87,6.12627497],[202.88,2.73],[202.89,9.18941245],[202.95,81.20534994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486816287,[[202.79,69.0044],[202.77,4.63068871],[202.76,69.0144],[202.74,69.0211],[202.73,41.8544059]],[[202.83,3.80784721],[202.87,4.57485628],[202.9,6.12627497],[202.92,9.18941245],[202.98,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486816486,[[202.82,4.4352],[202.76,69.0144],[202.74,69.0211],[202.73,41.8544059]],[[202.92,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486816487,[[202.82,4.4352],[202.8,44.02],[202.76,69.0144],[202.74,69.0211],[202.73,0.5944059]],[[202.89,4.57485628],[202.91,4.4334],[202.92,6.12627497],[202.93,2.73],[202.94,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486816692,[[202.82,4.4352],[202.81,41.26],[202.8,2.76],[202.78,69.0074],[202.76,69.0144]],[[202.88,3.80874851],[202.89,7.30485628],[202.91,4.4334],[202.92,6.12627497],[202.94,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486816991,[[202.85,4.4344],[202.82,68.994],[202.81,41.26],[202.8,69.0007],[202.78,69.0074]],[[202.87,3.80874851],[202.89,4.57485628],[202.92,6.12627497],[202.93,2.73],[202.94,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486817195,[[202.85,2.76],[202.82,68.994],[202.81,41.26],[202.8,69.0007],[202.78,69.0074]],[[202.91,4.57485628],[202.93,2.73],[202.94,6.12627497],[202.97,9.18941245],[203.0,68.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486817392,[[202.83,2.76],[202.82,68.994],[202.81,41.26],[202.8,69.0007],[202.78,69.0074]],[[202.9,3.80961213],[202.93,7.30485628],[202.96,6.12627497],[202.99,50.44941245],[203.0,68.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486817598,[[202.87,4.4341],[202.83,2.76],[202.82,68.994],[202.81,41.26],[202.8,69.0007]],[[202.89,3.80961213],[202.93,7.30485628],[202.96,6.12627497],[202.99,50.44941245],[203.0,68.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486817895,[[202.85,41.26],[202.83,2.76],[202.8,69.0007],[202.73,69.6164059],[202.63,330.26710741]],[[202.93,7.30485628],[202.96,6.12627497],[202.99,9.18941245],[203.0,68.9353],[203.22,237.21337485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486818200,[[202.85,41.26],[202.83,2.76],[202.82,68.9933],[202.8,69.0007],[202.73,0.5944059]],[[202.92,3.80947703],[202.93,7.30485628],[202.95,10.55877497],[202.98,9.18941245],[203.0,110.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486818496,[[202.85,41.26],[202.82,68.9933],[202.8,69.0007],[202.73,0.5944059]],[[202.92,3.80947703],[202.93,7.30485628],[202.95,10.55877497],[202.98,9.18941245],[203.0,110.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486818497,[[202.87,2.76],[202.86,73.65033663],[202.85,41.26],[202.84,68.9868],[202.82,68.9933]],[[202.97,7.30485628],[203.0,6.12627497],[203.02,9.18941245],[203.08,12.25254994],[203.09,68.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486818701,[[202.88,4.67123663],[202.87,2.76],[202.86,68.9791],[202.85,41.26],[202.84,68.9868]],[[202.96,3.81041085],[202.97,2.73],[202.99,4.57485628],[203.01,6.12627497],[203.03,41.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486818996,[[202.87,2.76],[202.86,68.9791],[202.85,41.26],[202.84,68.9868],[202.43,39.86809908]],[[202.95,3.81041085],[202.97,2.73],[202.99,4.57485628],[203.01,6.12627497],[203.03,41.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486819295,[[202.92,2.76],[202.91,4.4331],[202.88,4.66903144],[202.86,68.9791],[202.85,41.26]],[[202.97,2.73],[203.0,4.57485628],[203.02,6.12627497],[203.03,41.26],[203.04,68.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486819497,[[202.92,2.76],[202.91,4.4331],[202.9,41.26],[202.86,68.9791],[202.14,73.60264446]],[[202.96,3.80907016],[202.97,2.73],[203.0,4.57485628],[203.02,6.12627497],[203.04,68.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486819695,[[202.92,2.76],[202.91,4.4331],[202.9,41.26],[202.86,68.9791],[202.14,73.60264446]],[[202.95,3.80907016],[202.97,2.73],[203.0,4.57485628],[203.02,6.12627497],[203.04,68.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486819895,[[202.92,2.76],[202.91,4.4331],[202.9,41.26],[202.86,68.9791],[202.25,61.33553705]],[[202.97,2.73],[203.0,4.57485628],[203.02,6.12627497],[203.04,68.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486820195,[[202.92,2.76],[202.91,45.6931],[202.86,68.9791],[202.35,49.06842964],[202.25,61.33553705]],[[202.96,3.80907366],[202.97,2.73],[203.0,4.57485628],[203.01,4.4312],[203.02,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486820392,[[202.92,2.76],[202.91,41.26],[202.9,68.9669],[202.88,68.9725],[202.86,68.9791]],[[203.01,4.57485628],[203.03,2.73],[203.04,6.12627497],[203.06,9.18941245],[203.1,68.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486820599,[[202.92,2.76],[202.91,41.26],[202.9,68.9669],[202.88,68.9725],[202.86,68.9791]],[[203.0,3.80976486],[203.02,4.57485628],[203.03,2.73],[203.05,6.12627497],[203.08,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486820799,[[202.92,2.76],[202.91,41.26],[202.9,68.9669],[202.88,68.9725],[202.86,68.9791]],[[202.99,3.80976486],[203.02,4.57485628],[203.03,2.73],[203.05,6.12627497],[203.08,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486821004,[[202.92,2.76],[202.91,41.26],[202.9,68.9669],[202.88,68.9725],[202.86,68.9791]],[[202.98,3.80976486],[203.02,4.57485628],[203.03,2.73],[203.05,6.12627497],[203.08,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486821300,[[202.95,4.4323],[202.92,2.76],[202.91,41.26],[202.9,68.9669],[202.88,68.9725]],[[203.01,3.8076129],[203.03,2.73],[203.04,9.00555628],[203.07,75.03607497],[203.09,119.35481245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486821502,[[202.93,2.76],[202.92,68.9584],[202.91,41.26],[202.9,68.9669],[202.88,68.9725]],[[203.02,3.8076129],[203.03,2.73],[203.06,4.57485628],[203.08,6.12627497],[203.09,41.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486821803,[[202.93,2.76],[202.92,68.9584],[202.91,41.26],[202.9,68.9669],[202.88,68.9725]],[[203.01,3.8076129],[203.03,2.73],[203.06,4.57485628],[203.08,6.12627497],[203.09,41.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486822098,[[202.93,41.24],[202.83,68.9895],[202.81,68.995],[202.79,69.002],[202.78,8.8722]],[[203.01,2.73],[203.02,3.8076129],[203.05,4.57485628],[203.06,68.913],[203.08,75.03407497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486822304,[[202.93,41.24],[202.88,2.76],[202.83,68.9895],[202.81,68.995],[202.79,69.002]],[[203.0,3.8076129],[203.01,2.73],[203.03,4.57485628],[203.06,75.03927497],[203.07,41.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486822492,[[202.88,2.76],[202.83,68.9895],[202.81,68.995],[202.79,69.002]],[[203.0,3.8076129],[203.01,2.73],[203.03,4.57485628],[203.06,75.03927497],[203.07,41.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486822493,[[202.91,41.26],[202.88,7.1939],[202.85,68.9837],[202.83,68.9895],[202.81,68.995]],[[202.99,6.5376129],[203.0,4.4314],[203.02,4.57485628],[203.04,75.04607497],[203.06,68.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486822804,[[202.88,7.1939],[202.83,68.9895],[202.81,68.995],[202.76,69.0127],[202.7,207.1031]],[[202.97,2.73],[202.98,3.8076129],[203.0,4.57485628],[203.02,68.9269],[203.03,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486822999,[[202.88,7.1939],[202.83,68.9895],[202.81,68.995],[202.76,69.0127],[202.7,219.37020741]],[[202.97,2.73],[203.02,68.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486823000,[[202.88,7.1939],[202.83,68.9895],[202.81,68.995],[202.76,69.0127],[202.7,219.37020741]],[[202.97,6.5376129],[203.01,4.57485628],[203.02,68.9269],[203.04,75.04607497],[203.06,68.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486823200,[[202.88,48.4539],[202.83,68.9895],[202.81,68.995],[202.76,69.0127],[202.7,219.37020741]],[[202.97,2.73],[203.02,73.50175628],[203.04,68.9198],[203.05,6.12627497],[203.06,68.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486823401,[[202.88,2.76],[202.87,41.26],[202.86,4.4344],[202.83,68.9895],[202.81,68.995]],[[202.97,2.73],[203.01,8.37996187],[203.02,68.9269],[203.04,75.04607497],[203.06,78.10241245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486823602,[[202.88,2.76],[202.87,41.26],[202.83,68.9895],[202.81,68.995],[202.7,219.37020741]],[[202.97,2.73],[203.0,3.80510559],[203.01,4.57485628],[203.02,68.9264],[203.04,75.04607497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486823898,[[202.88,7.1938],[202.85,68.9836],[202.83,68.9895],[202.81,68.995],[202.7,219.37020741]],[[202.97,2.73],[203.02,68.9264],[203.04,75.04607497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486823899,[[202.88,7.1938],[202.85,68.9836],[202.83,68.9895],[202.81,68.995],[202.7,219.37020741]],[[202.97,2.73],[202.99,8.23690559],[203.02,73.50125628],[203.04,75.04607497],[203.37,39.8207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486824099,[[202.89,41.26],[202.88,7.1938],[202.85,68.9836],[202.83,68.9895],[202.81,68.995]],[[202.97,2.73],[202.98,3.80510559],[202.99,4.4318],[203.02,73.50125628],[203.04,75.04607497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486824298,[[202.89,41.26],[202.88,7.1938],[202.85,68.9836],[202.83,68.9895],[202.81,68.995]],[[202.97,2.73],[202.98,3.80510559],[202.99,4.4318],[203.02,73.50125628],[203.04,68.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486824500,[[202.89,41.26],[202.88,7.1938],[202.85,68.9836],[202.83,68.9895],[202.81,68.995]],[[202.97,2.73],[202.98,3.80510559],[202.99,4.4318],[203.01,4.57485628],[203.02,68.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486824902,[[202.89,41.26],[202.88,7.1938],[202.83,68.9895],[202.81,68.995],[202.76,69.0136]],[[202.97,2.73],[202.98,3.80510559],[202.99,4.4318],[203.01,4.57485628],[203.02,68.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486825103,[[202.85,4.4344],[202.81,68.995],[202.76,69.0136],[202.74,69.0187],[202.68,12.26710741]],[[202.97,6.53510559],[202.98,4.432],[203.0,4.57485628],[203.02,68.9264],[203.03,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486825307,[[202.86,2.76],[202.85,41.26],[202.83,68.9907],[202.81,68.995],[202.76,69.0136]],[[202.97,6.53510559],[203.01,41.26],[203.02,4.57485628],[203.04,6.12627497],[203.06,68.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486825500,[[202.86,2.76],[202.85,41.26],[202.83,68.9907],[202.81,68.995],[202.76,69.0136]],[[202.96,3.80510559],[202.97,2.73],[203.01,45.83485628],[203.02,68.9268],[203.04,75.04627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486825705,[[202.86,2.76],[202.85,41.26],[202.83,68.9907],[202.81,68.995],[202.76,69.0136]],[[202.96,3.80510559],[202.97,2.73],[203.0,4.57485628],[203.01,41.26],[203.02,68.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486825906,[[202.86,2.76],[202.85,41.26],[202.83,68.9907],[202.81,68.995],[202.76,69.0136]],[[202.97,2.73],[202.99,3.80510559],[203.0,4.57485628],[203.01,41.26],[203.02,68.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486826099,[[202.86,2.76],[202.85,41.26],[202.83,68.9907],[202.81,68.995],[202.76,69.0136]],[[202.97,2.73],[202.98,3.80510559],[203.0,4.57485628],[203.01,41.26],[203.02,68.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486826305,[[202.86,2.76],[202.85,41.26],[202.83,68.9907],[202.81,68.995],[202.76,69.0136]],[[202.97,6.53510559],[203.0,4.57485628],[203.01,41.26],[203.02,68.9268],[203.21,21.44196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486826500,[[202.87,4.4342],[202.86,2.76],[202.85,41.26],[202.83,68.9907],[202.81,68.995]],[[202.96,3.80510559],[202.97,2.73],[202.99,4.4316],[203.0,4.57485628],[203.01,41.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486827107,[[202.87,4.4342],[202.86,2.76],[202.85,41.26],[202.83,68.9907],[202.81,68.995]],[[202.97,2.73],[202.98,3.80510559],[202.99,4.4316],[203.01,45.83485628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486827408,[[202.87,4.4342],[202.86,2.76],[202.85,41.26],[202.83,68.9907],[202.81,119.995]],[[202.96,2.73],[202.97,3.80510559],[202.98,4.432],[203.0,4.57485628],[203.01,41.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486827608,[[202.87,4.4342],[202.86,2.76],[202.85,41.26],[202.83,68.9907],[202.81,119.995]],[[202.96,2.73],[202.97,3.80510559],[202.98,4.432],[203.01,45.83485628],[203.06,78.10241245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486828109,[[202.87,4.4342],[202.86,2.76],[202.85,41.26],[202.83,68.9907],[202.81,119.995]],[[202.96,2.73],[202.97,3.80510559],[202.98,4.432],[203.0,4.57485628],[203.01,41.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486828809,[[202.86,2.76],[202.85,45.6946],[202.81,119.995],[202.74,69.0188],[202.65,207.1553]],[[202.96,2.73],[202.97,8.23730559],[203.0,4.57485628],[203.01,41.26],[203.1,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486829010,[[202.86,2.76],[202.85,41.26],[202.81,119.995],[202.74,69.0188],[202.65,207.1553]],[[202.96,6.53510559],[202.97,4.4322],[203.0,4.57485628],[203.01,41.26],[203.1,17.18454994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486829509,[[202.86,2.76],[202.85,41.26],[202.81,119.995],[202.74,69.0188],[202.65,207.1553]],[[202.96,6.53510559],[202.97,4.4322],[203.0,4.57485628],[203.01,41.26],[203.1,4.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486830100,[[202.87,4.4342],[202.86,2.76],[202.85,41.26],[202.81,119.995],[202.74,69.0188]],[[202.96,6.53510559],[202.97,4.4322],[203.0,4.57485628],[203.01,41.26],[203.1,4.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486830300,[[202.87,4.4342],[202.86,2.76],[202.85,41.26],[202.81,119.995],[202.74,69.0188]],[[202.96,6.53510559],[202.97,4.4322],[203.0,4.57485628],[203.01,41.26],[203.06,78.10241245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486830501,[[202.87,4.4342],[202.86,2.76],[202.81,119.995],[202.74,69.0188],[198.85,98.13685928]],[[202.96,6.53510559],[202.97,4.4322],[203.0,4.57485628],[203.06,78.10241245],[203.66,73.51529964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486830703,[[202.87,4.4342],[202.86,2.76],[202.84,41.24],[202.81,119.995],[202.74,69.0188]],[[202.96,6.53510559],[202.97,4.4322],[203.0,45.81485628],[203.06,78.10241245],[203.15,325.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486830911,[[202.89,4.4338],[202.86,2.76],[202.84,41.24],[202.83,68.9905],[202.81,119.995]],[[202.96,6.53510559],[203.06,78.10241245],[203.15,325.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486830912,[[202.89,4.4338],[202.86,2.76],[202.84,41.24],[202.83,68.9905],[202.81,119.995]],[[202.96,6.53510559],[202.99,4.4316],[203.01,4.57485628],[203.06,78.10241245],[203.11,96.15735251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486831110,[[202.89,2.76],[202.87,68.9762],[202.86,51.0],[202.85,68.9838],[202.84,41.24]],[[203.01,2.73],[203.05,4.57485628],[203.06,68.913],[203.07,6.12627497],[203.1,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486831310,[[202.91,2.76],[202.9,41.24],[202.89,68.9698],[202.87,119.9762],[202.85,68.9838]],[[203.01,2.73],[203.04,3.80237588],[203.05,4.57485628],[203.06,41.26],[203.08,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486831510,[[202.91,2.76],[202.9,41.24],[202.89,68.9698],[202.87,119.9762],[202.85,68.9838]],[[203.01,2.73],[203.03,3.80237588],[203.06,45.83485628],[203.09,75.02967497],[203.11,93.09421502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486831710,[[202.91,2.76],[202.9,41.24],[202.89,68.9698],[202.87,119.9762],[202.85,68.9838]],[[203.01,2.73],[203.02,3.80237588],[203.06,4.57485628],[203.07,41.26],[203.09,75.02967497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486832011,[[202.91,2.76],[202.87,51.0],[202.85,68.9838],[202.8,68.9982],[202.78,77.8776]],[[203.01,2.73],[203.05,3.80237588],[203.06,4.57485628],[203.07,68.911],[203.08,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486832210,[[202.87,53.76],[202.86,41.26],[202.85,68.9838],[202.8,68.9982],[202.78,77.8776]],[[203.03,2.73],[203.04,49.63723216],[203.05,68.9175],[203.07,75.03727497],[203.09,78.09281245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486832412,[[202.87,53.76],[202.86,41.26],[202.85,68.9838],[202.8,68.9982],[202.78,77.8776]],[[203.02,3.80237588],[203.03,4.57485628],[203.04,41.26],[203.05,75.04377497],[203.07,68.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486832612,[[202.87,53.76],[202.86,41.26],[202.85,68.9838],[202.8,68.9982],[202.78,77.8776]],[[203.0,2.73],[203.01,3.80237588],[203.03,4.57485628],[203.04,41.26],[203.05,75.04377497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486832820,[[202.87,2.76],[202.86,41.26],[202.8,119.9982],[202.78,77.8776],[202.76,69.012]],[[202.98,2.73],[202.99,8.23397588],[203.01,4.57485628],[203.03,68.923],[203.04,47.38627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486833013,[[202.87,2.76],[202.86,41.26],[202.8,119.9982],[202.78,77.8776],[202.76,69.012]],[[202.98,2.73],[203.01,4.57485628],[203.03,68.923],[203.04,47.38627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486833014,[[202.87,2.76],[202.86,41.26],[202.8,68.9982],[202.78,128.8776],[202.76,69.012]],[[202.98,6.53237588],[203.01,4.57485628],[203.03,68.923],[203.04,47.38627497],[203.12,227.78914994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486833312,[[202.87,2.76],[202.86,41.26],[202.8,68.9982],[202.78,128.8776],[202.76,69.012]],[[202.97,3.80237588],[202.98,2.73],[203.02,4.57485628],[203.03,68.923],[203.04,47.38627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486833519,[[202.88,4.434],[202.87,2.76],[202.86,41.26],[202.8,68.9982],[202.78,128.8776]],[[202.98,2.73],[203.02,4.57485628],[203.04,41.26],[203.05,75.04377497],[203.07,68.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486833715,[[202.88,4.434],[202.87,2.76],[202.86,41.26],[202.8,68.9982],[202.78,128.8776]],[[202.98,2.73],[203.01,3.80099296],[203.02,4.57485628],[203.04,41.26],[203.05,75.04377497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486834009,[[202.88,4.434],[202.87,2.76],[202.86,41.26],[202.8,68.9982],[202.78,128.8776]],[[202.98,2.73],[203.0,3.80099296],[203.02,4.57485628],[203.04,41.26],[203.05,75.04377497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486834203,[[202.9,68.966],[202.89,68.9701],[202.87,68.977],[202.86,41.26],[202.85,68.9836]],[[203.02,2.73],[203.05,4.57485628],[203.07,6.12627497],[203.1,9.18941245],[203.12,68.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486834404,[[202.91,44.0],[202.9,68.966],[202.89,68.9701],[202.87,119.977],[202.85,68.9836]],[[203.02,2.73],[203.04,3.80129208],[203.08,4.57485628],[203.11,6.12627497],[203.12,68.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486834609,[[202.92,2.76],[202.91,41.24],[202.9,68.966],[202.89,68.9701],[202.87,119.977]],[[203.02,2.73],[203.03,3.80129208],[203.08,4.57485628],[203.1,68.8992],[203.11,61.87676508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486834911,[[202.92,2.76],[202.91,41.24],[202.9,68.966],[202.89,68.9701],[202.87,119.977]],[[203.02,2.73],[203.08,4.57485628],[203.1,75.02547497],[203.11,55.75049011],[203.23,325.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486835112,[[202.93,4.4329],[202.92,44.0],[202.87,119.977],[202.81,68.9951],[202.8,275.9996]],[[203.02,2.73],[203.06,4.57485628],[203.07,3.80164608],[203.08,68.9063],[203.09,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486835314,[[202.92,44.0],[202.87,119.977],[202.81,68.9951],[202.8,275.9996]],[[203.02,2.73],[203.07,3.80164608],[203.08,68.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486835315,[[202.92,44.0],[202.87,68.977],[202.85,119.9836],[202.81,68.9951],[202.8,275.9996]],[[203.02,2.73],[203.05,8.37650236],[203.07,41.24],[203.08,75.03257497],[203.11,23.69990256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486835510,[[202.92,44.0],[202.87,68.977],[202.85,119.9836],[202.81,68.9951],[202.8,275.9996]],[[203.02,2.73],[203.04,3.80164608],[203.05,4.57485628],[203.07,41.24],[203.08,75.03257497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486835816,[[202.92,44.0],[202.87,68.977],[202.85,119.9836],[202.81,68.9951],[202.8,275.9996]],[[203.02,2.73],[203.03,3.80164608],[203.04,4.57485628],[203.07,47.36627497],[203.08,68.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486836020,[[202.92,44.0],[202.87,68.977],[202.85,68.9836],[202.83,59.8702],[202.81,68.9951]],[[203.02,6.53164608],[203.05,4.57485628],[203.07,47.36627497],[203.08,68.9063],[203.21,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486836315,[[202.92,44.0],[202.87,68.977],[202.85,68.9836],[202.83,59.8702],[202.81,68.9951]],[[203.01,3.80164608],[203.02,2.73],[203.05,4.57485628],[203.07,47.36627497],[203.08,68.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486836512,[[202.92,44.0],[202.87,68.977],[202.85,68.9836],[202.83,59.8702],[202.81,68.9951]],[[203.02,2.73],[203.04,3.80164608],[203.05,4.57485628],[203.07,41.24],[203.08,75.03257497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486836815,[[202.92,44.0],[202.91,4.4333],[202.87,68.977],[202.85,68.9836],[202.83,59.8702]],[[203.01,3.80164608],[203.02,7.1611],[203.04,4.57485628],[203.06,68.9129],[203.07,47.36627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486837010,[[202.93,2.76],[202.92,41.24],[202.89,68.9696],[202.87,68.977],[202.85,68.9836]],[[203.01,3.80164608],[203.02,2.73],[203.06,4.57485628],[203.09,6.12627497],[203.11,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486837210,[[202.93,2.76],[202.89,68.9696],[202.87,68.977],[202.85,68.9836]],[[203.01,3.80164608],[203.02,2.73],[203.06,4.57485628],[203.09,6.12627497],[203.11,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486837211,[[202.93,2.76],[202.89,68.9696],[202.87,68.977],[202.85,68.9836],[202.72,12.26710741]],[[203.02,2.73],[203.07,4.57485628],[203.08,110.1463],[203.1,75.02547497],[203.12,78.08461245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486837516,[[202.93,7.1928],[202.92,41.24],[202.89,68.9696],[202.87,68.977],[202.85,68.9836]],[[203.02,2.73],[203.04,4.4305],[203.06,3.81421953],[203.07,4.57485628],[203.08,110.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486837719,[[202.93,7.1928],[202.92,41.24],[202.89,68.9696],[202.87,68.977],[202.85,68.9836]],[[203.02,2.73],[203.03,3.81421953],[203.04,4.4305],[203.06,4.57485628],[203.08,110.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486838015,[[202.93,7.1928],[202.92,41.24],[202.89,68.9696],[202.87,68.977],[202.85,68.9836]],[[203.02,2.73],[203.03,3.81421953],[203.04,4.4305],[203.06,4.57485628],[203.08,116.27257497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486838216,[[202.93,7.1928],[202.89,68.9696],[202.87,68.977],[202.85,68.9836],[202.72,12.26710741]],[[203.02,2.73],[203.03,3.81421953],[203.04,4.4305],[203.07,4.57485628],[203.08,110.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486838417,[[202.93,2.76],[202.91,68.9619],[202.9,41.24],[202.89,68.9696],[202.87,68.977]],[[203.03,3.81421953],[203.06,7.1601],[203.07,4.57485628],[203.1,75.02547497],[203.17,276.36641676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486838716,[[202.93,2.76],[202.91,68.9619],[202.9,41.24],[202.89,68.9696],[202.87,68.977]],[[203.05,3.81421953],[203.06,7.1601],[203.07,4.57485628],[203.09,41.24],[203.1,75.02547497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486838914,[[202.93,2.76],[202.91,68.9619],[202.9,41.24],[202.89,68.9696],[202.87,68.977]],[[203.04,3.81421953],[203.06,7.1601],[203.07,4.57485628],[203.1,75.02547497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486839110,[[202.94,4.4326],[202.93,2.76],[202.91,68.9619],[202.9,41.24],[202.89,68.9696]],[[203.04,3.81421953],[203.07,4.57485628],[203.1,75.02547497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486839111,[[202.94,4.4326],[202.93,2.76],[202.91,68.9619],[202.9,92.24],[202.89,68.9696]],[[203.04,2.73],[203.05,8.24471953],[203.07,4.57485628],[203.09,47.36627497],[203.1,68.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486839314,[[202.94,4.4326],[202.93,2.76],[202.91,68.9619],[202.9,92.24],[202.89,68.9696]],[[203.04,6.54421953],[203.05,4.4305],[203.07,4.57485628],[203.09,47.36627497],[203.1,68.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486839515,[[202.94,4.4326],[202.93,2.76],[202.9,92.24],[202.89,68.9696],[202.82,68.9916]],[[203.04,6.54421953],[203.07,4.57485628],[203.08,68.9069],[203.09,47.36627497],[203.1,68.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486839714,[[202.94,4.4326],[202.93,2.76],[202.9,92.24],[202.89,68.9696],[202.82,68.9916]],[[203.03,3.81421953],[203.04,2.73],[203.06,4.57485628],[203.08,68.9069],[203.09,47.36627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486839915,[[202.94,4.4326],[202.93,2.76],[202.9,92.24],[202.89,68.9696],[202.82,68.9916]],[[203.02,2.73],[203.03,8.24501953],[203.06,4.57485628],[203.08,68.9069],[203.09,47.36627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486840117,[[202.94,4.4326],[202.93,2.76],[202.9,92.24],[202.89,68.9696],[202.82,68.9916]],[[203.02,6.54421953],[203.03,4.4308],[203.06,4.57485628],[203.08,68.9069],[203.09,47.36627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486840916,[[202.94,4.4326],[202.93,2.76],[202.9,92.24],[202.89,68.9696],[202.82,68.9916]],[[203.02,6.54421953],[203.03,4.4308],[203.05,4.57485628],[203.08,75.03317497],[203.09,41.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486841218,[[202.94,4.4326],[202.93,2.76],[202.9,92.24],[202.89,68.9696],[202.82,68.9916]],[[203.02,6.54421953],[203.03,4.4308],[203.06,4.57485628],[203.08,75.03317497],[203.09,41.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486841414,[[202.94,4.4326],[202.93,2.76],[202.9,92.24],[202.89,68.9696],[202.82,68.9916]],[[203.02,6.54421953],[203.03,4.4308],[203.05,4.57485628],[203.08,75.03317497],[203.09,41.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486841715,[[202.94,4.4326],[202.93,2.76],[202.9,92.24],[202.89,68.9696],[202.82,68.9916]],[[203.02,6.54421953],[203.03,4.4308],[203.05,4.57485628],[203.08,68.9069],[203.09,47.36627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486841916,[[202.93,2.76],[202.91,68.9634],[202.9,51.0],[202.89,68.9696],[202.87,77.8451]],[[203.02,3.81421953],[203.05,4.4303],[203.06,4.57485628],[203.07,2.73],[203.09,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486842119,[[202.93,2.76],[202.91,68.9634],[202.89,68.9696],[202.87,77.8451]],[[203.02,3.81421953],[203.05,4.4303],[203.06,4.57485628],[203.07,2.73],[203.09,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486842120,[[202.93,2.76],[202.92,41.22],[202.91,119.9634],[202.89,68.9696],[202.87,77.8451]],[[203.04,3.81421953],[203.05,4.4303],[203.07,7.30485628],[203.09,41.22],[203.1,75.02547497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486842813,[[202.94,41.22],[202.93,2.76],[202.91,119.9634],[202.89,68.9696],[202.87,77.8451]],[[203.04,3.81421953],[203.05,4.4303],[203.07,7.30485628],[203.1,116.24547497],[203.21,4.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486843123,[[202.97,4.4319],[202.94,41.22],[202.93,2.76],[202.91,119.9634],[202.89,68.9696]],[[203.04,3.81421953],[203.05,4.4303],[203.07,7.30485628],[203.1,116.24547497],[203.21,4.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486843418,[[202.97,4.4319],[202.94,41.22],[202.93,2.76],[202.91,119.9634],[202.89,68.9696]],[[203.03,2.73],[203.04,3.81421953],[203.05,4.4303],[203.07,4.57485628],[203.1,116.24547497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486843717,[[202.97,4.4319],[202.95,2.76],[202.94,41.22],[202.91,119.9634],[202.89,68.9696]],[[203.03,2.73],[203.04,3.81421953],[203.05,4.4303],[203.07,4.57485628],[203.1,116.24547497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486843918,[[202.97,4.4319],[202.95,2.76],[202.91,119.9634],[202.89,68.9696]],[[203.03,2.73],[203.04,3.81421953],[203.05,4.4303],[203.07,4.57485628],[203.1,116.24547497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486844214,[[202.95,2.76],[202.91,119.9634],[202.89,68.9696]],[[203.03,2.73],[203.04,3.81421953],[203.05,4.4303],[203.07,4.57485628],[203.1,116.24547497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486844215,[[202.96,2.76],[202.95,68.9499],[202.93,110.1558],[202.91,119.9634],[202.89,68.9696]],[[203.07,2.73],[203.1,45.79485628],[203.12,75.02147497],[203.14,9.18941245],[203.17,69.73551676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486844416,[[202.96,2.76],[202.95,68.9499],[202.93,110.1558],[202.91,119.9634],[202.89,68.9696]],[[203.07,2.73],[203.09,3.81154992],[203.1,45.79485628],[203.12,75.02147497],[203.15,78.07301245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486844615,[[202.96,2.76],[202.95,68.9499],[202.93,110.1558],[202.91,119.9634],[202.89,68.9696]],[[203.07,2.73],[203.08,3.81154992],[203.1,45.79485628],[203.12,75.02147497],[203.15,78.07301245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486844809,[[202.96,2.76],[202.95,68.9499],[202.93,110.1558],[202.91,119.9634],[202.89,68.9696]],[[203.07,6.54154992],[203.1,45.79485628],[203.12,75.02147497],[203.15,78.07301245],[203.39,30.63137485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486845009,[[202.96,2.76],[202.95,68.9499],[202.93,110.1558],[202.91,119.9634],[202.89,68.9696]],[[203.06,3.81154992],[203.07,2.73],[203.1,45.79485628],[203.12,75.02147497],[203.15,78.07301245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486845215,[[203.0,4.4312],[202.96,2.76],[202.95,68.9499],[202.93,110.1558],[202.91,119.9634]],[[203.07,2.73],[203.08,4.4298],[203.09,3.81154992],[203.1,45.79485628],[203.12,75.02147497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486845516,[[203.0,4.4312],[202.96,2.76],[202.95,110.1499],[202.93,68.9558],[202.91,119.9634]],[[203.07,6.54154992],[203.08,4.4298],[203.1,45.79485628],[203.12,75.02147497],[203.25,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486845713,[[202.98,4.4317],[202.96,2.76],[202.95,68.9499],[202.93,68.9558],[202.91,119.9634]],[[203.07,10.97154992],[203.1,45.79485628],[203.12,75.02147497],[203.25,15.31568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486845919,[[202.98,4.4317],[202.96,43.96],[202.93,68.9558],[202.91,119.9634],[202.86,68.9778]],[[203.05,2.6],[203.06,3.81154992],[203.09,4.57485628],[203.1,41.22],[203.11,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486846122,[[202.96,43.96],[202.91,119.9634],[202.86,68.9778],[202.84,68.986],[202.67,15.33388426]],[[203.05,2.6],[203.08,3.81154992],[203.09,4.57485628],[203.1,110.1218],[203.11,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486846315,[[202.94,4.4326],[202.93,2.67],[202.87,59.8681],[202.86,68.9778],[202.84,68.986]],[[203.03,2.6],[203.04,3.81154992],[203.07,4.57485628],[203.08,68.9062],[203.09,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486846520,[[202.87,2.67],[202.84,68.986],[202.81,8.871],[202.79,69.0024],[202.77,69.0083]],[[203.02,43.8],[203.03,3.81154992],[203.04,68.9201],[203.05,4.57485628],[203.06,68.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486846721,[[202.87,2.67],[202.84,110.186],[202.81,8.871],[202.79,69.0024],[202.77,69.0083]],[[203.0,2.6],[203.01,3.81154992],[203.02,114.70175628],[203.04,75.04637497],[203.06,68.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486846920,[[202.88,4.4338],[202.87,2.67],[202.84,110.186],[202.81,8.871],[202.79,69.0024]],[[202.96,2.6],[202.97,4.4322],[202.99,3.81154992],[203.02,114.70175628],[203.04,75.04637497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486847121,[[202.88,4.4338],[202.87,2.67],[202.84,110.186],[202.81,8.871],[202.79,69.0024]],[[202.96,6.40845018],[202.97,4.4322],[203.01,4.57485628],[203.02,110.1269],[203.03,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486847519,[[202.89,4.4336],[202.87,2.67],[202.84,110.186],[202.81,8.871],[202.79,69.0024]],[[202.96,6.40845018],[202.97,4.4322],[203.01,4.57485628],[203.02,110.1269],[203.03,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486847718,[[202.89,4.4336],[202.87,2.67],[202.84,110.186],[202.81,8.871],[202.79,69.0024]],[[202.96,6.40845018],[202.97,4.4322],[203.0,4.57485628],[203.02,110.1269],[203.03,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486848122,[[202.89,4.4336],[202.87,2.67],[202.84,110.186],[202.81,8.871],[202.79,69.0024]],[[202.96,10.84085018],[203.0,4.57485628],[203.02,116.25317497],[203.05,9.18941245],[203.06,68.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486848418,[[202.89,4.4336],[202.87,2.67],[202.84,110.186],[202.81,8.871],[202.79,69.0024]],[[202.95,3.80845018],[202.96,7.0324],[203.0,4.57485628],[203.02,116.25317497],[203.05,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486849010,[[202.87,2.67],[202.84,110.186],[202.81,8.871],[202.79,69.0024]],[[202.95,3.80845018],[202.96,7.0324],[203.0,4.57485628],[203.02,116.25317497],[203.05,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486849011,[[202.87,7.1041],[202.84,41.2],[202.81,8.871],[202.79,69.0024],[202.75,276.0682]],[[202.95,8.24105018],[202.96,2.6],[203.0,73.50875628],[203.02,116.25317497],[203.05,18.05021245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486849215,[[202.84,41.2],[202.82,2.67],[202.79,69.0024],[202.76,8.8732],[202.75,69.0166]],[[202.94,2.6],[202.95,3.80845018],[202.98,4.57485628],[203.0,68.9339],[203.01,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486849418,[[202.84,41.2],[202.82,2.67],[202.79,69.0024],[202.76,8.8732],[202.75,69.0166]],[[202.94,6.40845018],[202.98,4.57485628],[203.0,68.9339],[203.01,6.12627497],[203.08,4.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486849621,[[202.85,4.4345],[202.84,41.2],[202.82,2.67],[202.79,69.0024],[202.76,8.8732]],[[202.94,7.0328],[202.98,73.51585628],[203.0,68.9339],[203.01,6.12627497],[203.08,4.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486849921,[[202.85,4.4345],[202.84,41.2],[202.82,2.67],[202.79,69.0024],[202.76,8.8732]],[[202.93,3.80840487],[202.94,2.6],[202.96,4.57485628],[202.98,68.941],[202.99,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486850124,[[202.84,41.2],[202.82,2.67],[202.79,69.0024],[202.76,8.8732]],[[202.93,3.80840487],[202.94,2.6],[202.96,4.57485628],[202.98,68.941],[202.99,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486850125,[[202.84,41.2],[202.83,4.435],[202.82,2.67],[202.79,69.0024],[202.76,8.8732]],[[202.93,4.433],[202.94,2.6],[202.95,3.80840487],[202.96,45.77485628],[202.98,68.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486850318,[[202.83,4.435],[202.82,2.67],[202.8,41.2],[202.79,69.0024],[202.76,8.8732]],[[202.93,4.433],[202.94,6.40840487],[202.96,45.77485628],[202.98,68.941],[203.12,226.92358742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486850521,[[202.83,4.435],[202.82,2.67],[202.8,41.2],[202.79,69.0024],[202.76,8.8732]],[[202.93,8.24140487],[202.94,2.6],[202.96,45.77485628],[202.98,68.941],[203.12,226.92358742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486850723,[[202.83,4.435],[202.82,2.67],[202.8,41.2],[202.79,69.0024],[202.76,8.8732]],[[202.93,8.24140487],[202.94,2.6],[202.96,45.77485628],[202.98,68.941],[203.1,4.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486851223,[[202.83,4.435],[202.82,2.67],[202.8,41.2],[202.79,69.0024],[202.76,8.8732]],[[202.93,8.24140487],[202.94,2.6],[202.96,45.77485628],[202.98,68.941],[203.07,218.98184994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486851426,[[202.83,4.435],[202.82,2.67],[202.79,69.0024],[202.76,8.8732],[202.54,545.52438426]],[[202.93,8.24140487],[202.94,2.6],[202.96,45.77485628],[202.98,68.941],[203.06,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486851726,[[202.83,4.435],[202.82,2.67],[202.8,41.18],[202.79,69.0024],[202.76,8.8732]],[[202.93,8.24140487],[202.94,2.6],[202.96,45.77485628],[202.98,68.941],[203.06,12.25254994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486851927,[[202.82,2.67],[202.81,4.4354],[202.71,8.8753],[202.7,69.0334],[202.64,207.161]],[[202.92,6.40840487],[202.94,4.57485628],[202.96,110.1469],[202.97,6.12627497],[202.98,68.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486852126,[[202.82,2.67],[202.81,4.4354],[202.77,110.2283],[202.71,8.8753],[202.7,69.0334]],[[202.9,2.6],[202.91,3.80840487],[202.94,4.57485628],[202.96,110.1469],[202.97,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486852320,[[202.82,2.67],[202.77,110.2283],[202.71,8.8753],[202.7,69.0334],[202.59,270.47770741]],[[202.9,2.6],[202.95,4.57485628],[202.96,110.1469],[202.98,75.06727497],[203.0,77.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486852519,[[202.82,2.67],[202.77,110.2283],[202.71,8.8753],[202.7,69.0334],[202.59,270.47770741]],[[202.9,2.6],[202.94,3.81038864],[202.95,4.57485628],[202.96,110.1469],[202.98,75.06727497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486852824,[[202.82,2.67],[202.77,110.2283],[202.71,8.8753],[202.7,69.0334],[202.59,270.47770741]],[[202.9,2.6],[202.93,3.81038864],[202.95,4.57485628],[202.96,110.1469],[202.98,75.06727497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486853026,[[202.82,2.67],[202.77,110.2283],[202.71,8.8753],[202.7,69.0334],[202.59,270.47770741]],[[202.9,2.6],[202.92,3.81038864],[202.95,4.57485628],[202.96,110.1469],[202.98,75.06727497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486853226,[[202.82,2.67],[202.77,69.0083],[202.71,8.8753],[202.7,69.0334],[202.6,12.26710741]],[[202.9,2.6],[202.91,3.81038864],[202.95,4.57485628],[202.96,110.1469],[202.98,75.06727497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486853528,[[202.82,2.67],[202.78,41.22],[202.77,69.0083],[202.71,8.8753],[202.7,69.0334]],[[202.9,2.6],[202.95,4.57485628],[202.96,110.1469],[202.98,75.06727497],[203.98,107.2098119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486853728,[[202.82,2.67],[202.78,41.22],[202.77,69.0083],[202.71,8.8753],[202.7,69.0334]],[[202.9,2.6],[202.94,3.81183145],[202.95,4.57485628],[202.96,110.1469],[202.98,75.06727497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486853919,[[202.82,2.67],[202.78,41.22],[202.77,69.0083],[202.71,8.8753],[202.7,69.0334]],[[202.9,2.6],[202.93,3.81183145],[202.95,4.57485628],[202.96,110.1469],[202.98,75.06727497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486854226,[[202.82,7.1052],[202.78,41.22],[202.77,69.0083],[202.71,8.8753],[202.7,69.0334]],[[202.9,2.6],[202.92,8.24503145],[202.95,4.57485628],[202.96,110.1469],[202.98,75.06727497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486854427,[[202.82,7.1052],[202.78,41.22],[202.77,69.0083],[202.71,8.8753],[202.7,69.0334]],[[202.9,2.6],[202.91,3.81183145],[202.92,4.4332],[202.95,4.57485628],[202.96,110.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486854628,[[202.82,7.1052],[202.78,41.22],[202.77,69.0083],[202.71,8.8753],[202.7,69.0334]],[[202.9,2.6],[202.91,3.81183145],[202.92,4.4332],[202.96,114.72175628],[203.0,77.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486855018,[[202.82,2.67],[202.79,69.0043],[202.78,41.22],[202.77,69.0083],[202.74,178.68]],[[202.91,3.81183145],[202.94,7.0327],[202.96,4.57485628],[203.0,68.9339],[203.05,77.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486855218,[[202.82,2.67],[202.81,68.9975],[202.79,69.0043],[202.78,41.22],[202.77,69.0083]],[[202.93,3.81183145],[202.94,7.0327],[202.97,45.79485628],[203.0,68.9339],[203.05,77.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486855219,[[202.82,2.67],[202.81,68.9975],[202.79,69.0043],[202.78,41.22],[202.77,69.0083]],[[202.93,3.81183145],[202.94,7.0327],[202.97,45.79485628],[202.99,6.12627497],[203.0,68.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486855423,[[202.82,2.67],[202.81,68.9975],[202.79,69.0043],[202.78,41.22],[202.77,69.0083]],[[202.93,3.81183145],[202.94,7.0327],[202.97,45.79485628],[203.0,75.06017497],[203.02,68.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486855624,[[202.81,68.9975],[202.79,69.0043],[202.78,41.22],[202.77,69.0083]],[[202.93,3.81183145],[202.94,7.0327],[202.97,45.79485628],[203.0,75.06017497],[203.02,68.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486855625,[[202.86,2.67],[202.85,4.4346],[202.81,68.9975],[202.79,69.0043],[202.78,41.22]],[[202.93,3.81183145],[202.94,7.0327],[202.97,45.79485628],[203.0,75.06017497],[203.02,68.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486855824,[[202.86,2.67],[202.81,68.9975],[202.79,69.0043],[202.78,41.22],[202.77,120.0083]],[[202.94,7.0327],[203.0,75.06017497],[203.02,68.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486855825,[[202.86,2.67],[202.81,68.9975],[202.79,69.0043],[202.78,41.22],[202.77,120.0083]],[[202.94,2.6],[202.96,4.4323],[202.99,4.57485628],[203.0,68.9339],[203.02,75.05317497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486856024,[[202.86,2.67],[202.81,68.9975],[202.79,69.0043],[202.78,41.22],[202.77,120.0083]],[[202.94,2.6],[202.95,3.81537279],[202.96,4.4323],[202.99,4.57485628],[203.0,110.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486856221,[[202.86,2.67],[202.81,68.9975],[202.79,69.0043],[202.78,41.22],[202.77,120.0083]],[[202.94,2.6],[202.95,3.81537279],[202.96,4.4323],[202.98,4.57485628],[203.0,110.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486856632,[[202.86,2.67],[202.81,68.9975],[202.79,69.0043],[202.78,41.22],[202.77,120.0083]],[[202.94,2.6],[202.96,4.4323],[203.0,110.1539],[203.53,61.2627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486856633,[[202.86,2.67],[202.81,68.9975],[202.79,69.0043],[202.78,41.22],[202.77,120.0083]],[[202.94,2.6],[202.96,4.4323],[203.0,110.1539],[203.53,61.2627497],[203.64,73.51529964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486856926,[[202.86,7.1042],[202.81,68.9975],[202.79,69.0043],[202.78,41.22],[202.77,120.0083]],[[202.94,2.6],[202.95,3.81717281],[202.96,4.4323],[202.98,4.57209358],[203.0,110.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486857128,[[202.86,7.1042],[202.81,68.9975],[202.79,69.0043],[202.78,41.22],[202.77,120.0083]],[[202.94,6.41717281],[202.96,4.4323],[202.98,4.57209358],[203.0,110.1539],[203.03,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486878750,[[202.85,4.4345],[202.8,110.1401],[202.78,120.0058],[202.73,69.6163059],[201.89,98.13685928]],[[202.92,3.77862759],[202.93,4.433],[202.95,4.58697399],[202.97,68.9435],[205.03,67.38902467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486901571,[[202.83,4.4349],[202.8,43.85],[202.79,51.0],[202.78,69.0077],[202.76,69.014]],[[202.91,2.77],[202.92,3.80359945],[202.94,4.4328],[202.95,4.58697399],[202.96,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486981140,[[202.81,4.4355],[202.8,2.52],[202.78,69.0073],[202.76,110.1144],[202.74,69.0195]],[[202.89,2.76],[202.92,41.1],[202.94,4.4329],[202.97,4.58697399],[202.98,68.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760487034175,[[202.35,2.74],[202.34,41.18],[202.33,4.4458],[202.29,69.1749],[202.22,69.1965]],[[202.44,2.52],[202.45,41.18],[202.48,69.1108],[202.5,69.1037],[202.52,69.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760487040382,[[202.16,2.74],[202.15,41.2],[202.11,69.2358],[202.04,69.2576],[202.02,62.0]],[[202.28,2.52],[202.33,69.1618],[202.34,4.58697399],[202.35,69.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1760487101935,[[201.82,41.5],[201.81,2.54],[201.79,69.346],[201.77,69.3526],[201.75,69.3575]],[[201.9,2.6],[201.92,4.50983607],[201.95,6.12627497],[201.98,78.47121245],[202.37,49.01019976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760487129445,[[201.69,2.65],[201.6,69.4088],[201.59,8.9246],[201.58,69.4158],[201.56,69.4231]],[[201.77,4.4585],[201.8,2.54],[201.81,73.08746392],[201.83,69.333],[201.84,46.00983607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760487177194,[[201.66,2.67],[201.65,69.3941],[201.63,69.4009],[201.61,69.4073],[201.56,8.9257]],[[201.81,2.59],[201.83,69.3328],[201.84,41.7],[201.85,69.3259],[201.87,69.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760487222526,[[201.92,2.52],[201.91,41.66],[201.88,69.3153],[201.86,69.3218],[201.84,69.3285]],[[202.04,2.56],[202.05,3.63109421],[202.06,69.2552],[202.07,41.66],[202.08,69.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760487287880,[[201.68,4.63511099],[201.67,2.53],[201.65,69.3942],[201.64,41.74],[201.63,69.4004]],[[201.82,84.38027497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760487310787,[[201.74,41.66],[201.72,2.58],[201.69,69.3807],[201.67,69.3875],[201.65,69.3941]],[[201.82,2.77],[201.85,3.66397553],[201.86,69.323],[201.87,46.19228707],[201.9,75.43677497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760487393753,[[201.87,2.77],[201.85,4.4565],[201.81,69.3395],[201.77,8.9167],[201.74,277.4469]],[[201.94,2.77],[201.99,72.91954462],[202.0,69.2763],[202.01,69.2709],[202.02,8.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760487455080,[[201.58,2.58],[201.57,0.86307383],[201.56,17.58],[201.55,41.6],[201.52,69.4389]],[[201.66,4.4609],[201.69,44.21],[201.7,69.3775],[201.75,69.3618],[201.76,4.55497111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760487485306,[[201.6,2.77],[201.59,4.4623],[201.55,69.4289],[201.53,69.4353],[201.25,12.26710741]],[[201.69,4.4602],[201.7,2.8],[201.72,41.6],[201.75,4.50541752],[201.76,69.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760487545471,[[201.63,1.06154039],[201.6,2.79],[201.56,4.4628],[201.52,69.4385],[201.51,154.64]],[[201.65,4.4612],[201.68,2.73],[201.7,69.3779],[201.73,82.80438274],[201.77,69.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760487597701,[[201.36,2.77],[201.35,46.0676],[201.33,0.86427418],[201.32,69.5082],[201.3,69.515]],[[201.47,7.125],[201.49,69.4506],[201.5,41.6],[201.53,4.55593022],[201.55,69.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760487631235,[[201.37,46.0871],[201.36,53.57],[201.33,70.36887418],[201.31,69.5112],[201.29,69.517]],[[201.46,4.4652],[201.47,3.7888918],[201.48,2.75],[201.5,69.4463],[201.51,46.14400746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760487670866,[[201.67,2.65],[201.66,69.3909],[201.64,69.3979],[201.61,111.9682],[201.58,69.4156]],[[201.81,2.7],[201.82,4.53877194],[201.85,75.45537497],[201.87,69.3222],[201.88,18.10151245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760487702993,[[201.72,7.0894],[201.71,41.52],[201.69,69.3802],[201.64,69.395],[201.58,217.43338141]],[[201.83,2.77],[201.84,69.3296],[201.86,69.3237],[201.88,110.8373],[201.9,73.85047194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760487767353,[[201.37,4.4671],[201.34,2.55],[201.33,121.36837418],[201.32,32.25],[201.26,69.5264]],[[201.51,110.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1760487813184,[[201.64,41.52],[201.63,2.74],[201.59,69.4144],[201.58,62.0],[201.55,69.4263]],[[201.77,2.57],[201.78,72.98176841],[201.79,69.3464],[201.82,73.87517194],[201.84,75.45767497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760487853814,[[201.58,45.9624],[201.57,2.69],[201.53,131.4355],[201.49,69.4467],[201.46,69.458]],[[201.65,4.4612],[201.68,3.77389297],[201.69,2.73],[201.7,69.3779],[201.72,73.90083211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760487929864,[[201.58,2.63],[201.56,41.48],[201.5,69.446],[201.45,69.4608],[201.44,59.931]],[[201.68,3.7277379],[201.69,110.8617],[201.71,73.90323211],[201.74,84.41147497],[201.76,286.61951245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760487993211,[[201.7,2.58],[201.69,69.3803],[201.67,110.8673],[201.65,69.3937],[201.63,69.401]],[[201.86,3.69972773],[201.87,110.8014],[201.89,197.8344],[201.9,19.63327726],[201.93,283.32787497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760488041850,[[202.42,2.6],[202.41,69.1338],[202.39,69.1395],[202.38,69.1422],[202.36,69.1507]],[[202.6,4.53460997],[202.62,6.12627497],[202.63,69.0593],[202.65,78.24451245],[202.68,69.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760488080280,[[202.43,2.59],[202.41,111.0127],[202.39,196.9806],[202.37,69.147],[202.35,69.1522]],[[202.61,69.0665],[202.64,69.0579],[202.66,82.46420997],[202.67,69.0459],[202.71,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760488120511,[[201.82,2.72],[201.81,41.9],[201.78,128.12],[201.77,69.3524],[201.75,69.3596]],[[201.95,4.4545],[201.98,69.2816],[202.02,69.2696],[202.03,69.2655],[202.04,4.49846013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760488184064,[[202.01,41.88],[202.0,7.1533],[201.92,69.2992],[201.9,69.3059],[201.88,69.3131]],[[202.15,69.2235],[202.16,69.2195],[202.18,69.2127],[202.2,111.0885],[202.21,4.56125918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760488199380,[[202.09,2.71],[202.08,41.76],[202.05,69.2568],[202.0,69.2712],[201.99,8.9067]],[[202.25,69.1908],[202.26,69.1855],[202.29,69.1754],[202.3,13.45475918],[202.32,69.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760488238604,[[202.55,48.681],[202.51,69.0997],[202.49,69.1066],[202.45,69.1173],[202.31,341.67918974]],[[202.66,4.4388],[202.69,69.0387],[202.7,69.0354],[202.72,69.0287],[202.76,69.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760488280231,[[202.73,4.4372],[202.71,44.44],[202.68,69.0417],[202.66,69.0474],[202.64,69.0554]],[[202.85,41.68],[202.87,68.9791],[202.88,68.9747],[202.89,4.50016761],[202.9,68.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760488327669,[[202.85,2.6],[202.84,41.52],[202.82,68.9936],[202.8,69.0008],[202.78,75.14328974]],[[203.0,68.9352],[203.03,82.359036],[203.05,68.9187],[203.06,217.68167497],[203.08,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760488401028,[[201.72,0.86242147],[201.71,4.4596],[201.69,111.24],[201.62,69.4017],[201.54,208.2893]],[[201.88,41.86],[201.9,69.3088],[201.93,69.2987],[201.96,69.2903],[201.97,69.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760488437156,[[201.37,2.76],[201.33,111.664],[201.31,69.5106],[201.29,69.518],[201.25,8.9397]],[[201.56,69.4286],[201.58,69.4212],[201.61,69.4106],[201.62,69.4073],[201.72,6.12627497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760488455574,[[201.44,2.76],[201.41,42.42],[201.37,4.4672],[201.36,62.0],[201.35,69.4968]],[[201.57,4.57741965],[201.58,69.4201],[201.6,111.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760488511705,[[201.57,42.3],[201.54,2.76],[201.52,69.4389],[201.49,69.4479],[201.47,78.3837]],[[201.71,69.374],[201.72,42.3],[201.73,69.3674],[201.75,69.3603],[201.77,69.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760488554322,[[201.51,44.74],[201.49,6.12324369],[201.48,69.4522],[201.46,9.19550999],[201.36,551.33388426]],[[201.59,4.4624],[201.63,69.4028],[201.65,69.3952],[201.66,42.2],[201.67,69.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760488588847,[[201.88,2.52],[201.87,69.3181],[201.85,69.3227],[201.84,69.328],[201.82,69.3355]],[[202.08,73.79927345],[202.11,6.12627497],[202.12,69.2359],[202.13,18.09041245],[202.14,276.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760488652503,[[202.11,41.9],[202.1,2.73],[202.09,4.4513],[202.05,6.12324369],[202.04,69.2603]],[[202.19,4.4491],[202.22,69.1996],[202.23,69.1962],[202.25,69.1904],[202.27,73.73367345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760488666620,[[202.11,4.4507],[202.1,2.73],[202.09,41.88],[202.08,69.2467],[202.06,75.37654369]],[[202.2,4.4491],[202.24,69.1924],[202.26,111.0683],[202.32,69.1668],[202.35,9.18941245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760488710052,[[201.99,2.74],[201.97,41.88],[201.94,69.2944],[201.92,120.3014],[201.91,4.5892524]],[[202.11,41.88],[202.13,69.2318],[202.15,69.2246],[202.18,69.2137],[202.19,8.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1760488805424,[[202.0,2.57],[201.99,4.74357161],[201.98,69.2809],[201.96,69.2874],[201.95,4.56109164]],[[202.16,41.78],[202.17,69.2163],[202.19,69.2111],[202.2,8.8979],[202.21,90.07952691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760488845967,[[201.63,72.0313],[201.61,69.4053],[201.59,69.4145],[201.55,62.0]],[[201.84,69.3315],[201.87,69.3218],[201.89,69.3149],[201.91,69.3074],[201.92,334.45165775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760488862977,[[201.68,2.68],[201.67,69.3868],[201.66,41.8],[201.64,69.3973],[201.62,8.9234]],[[201.88,69.3182],[201.89,69.3136],[201.91,84.1683],[201.93,206.5509],[203.23,85.76784958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760488929119,[[201.87,41.72],[201.86,51.0],[201.85,2.64],[201.84,4.4566],[201.83,73.91441685]],[[201.97,4.4542],[202.0,69.2749],[202.02,69.2683],[202.03,41.72],[202.04,69.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760488980778,[[201.96,7.1541],[201.92,120.3002],[201.91,4.60391217],[201.9,69.3053],[201.83,8.9138]],[[202.08,4.4517],[202.1,69.2423],[202.16,69.2199],[202.18,75.34493122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760489024103,[[201.82,2.69],[201.81,110.9776],[201.79,75.48444956],[201.78,69.3493],[201.76,78.55200999]],[[201.98,41.64],[201.99,69.2784],[202.0,69.2772],[202.03,69.2665],[202.04,6.13003122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760489065255,[[201.76,2.72],[201.75,4.4587],[201.73,173.0266],[201.72,69.3703],[201.7,69.3765]],[[201.87,4.4562],[201.9,110.9716],[201.94,69.2974],[201.95,132.90453991],[201.96,69.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760489107191,[[201.97,2.59],[201.96,51.0],[201.93,69.2963],[201.91,69.3045],[201.87,8.9122]],[[202.13,69.2305],[202.15,115.40763991],[202.17,92.6175332],[202.18,6.13003122],[202.19,69.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760489170815,[[202.86,2.58],[202.85,41.42],[202.77,69.0083],[202.75,69.0158],[202.73,69.0238]],[[203.0,68.9335],[203.01,68.9297],[203.03,68.9233],[203.05,110.3368],[203.09,14.89136392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760489233070,[[202.73,2.53],[202.7,4.50355531],[202.68,51.0],[202.62,69.0605],[202.6,297.41900741]],[[202.85,68.9845],[202.86,68.9808],[202.89,110.4914],[202.91,11.47317755],[202.94,6.13003122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760489272717,[[202.82,2.72],[202.81,68.9968],[202.8,73.50375531],[202.79,6.95503302],[202.78,110.5069]],[[202.99,73.45754453],[203.0,6.95503302],[203.02,202.81883122],[203.03,68.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760489307554,[[203.1,41.64],[203.07,7.1797],[203.05,62.0],[203.04,73.18213227],[203.02,68.9245]],[[203.23,4.26303227],[203.25,68.8492],[203.27,68.8419],[203.29,68.8363],[203.34,14.41444746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760489348871,[[202.64,41.82],[202.63,53.6],[202.61,73.32823227],[202.54,77.9698],[202.5,318.0]],[[202.79,4.26303227],[202.8,69.0017],[202.82,110.8145],[202.84,68.9882],[202.86,68.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760489403610,[[202.37,2.53],[202.36,4.4452],[202.35,41.72],[202.31,6.95880574],[202.3,69.1687]],[[202.5,45.57147892],[202.51,69.1003],[202.52,4.53923779],[202.53,69.0933],[202.54,13.01112279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760489421625,[[202.61,41.68],[202.6,2.53],[202.57,4.4406],[202.55,4.27934308],[202.54,69.0876]],[[202.74,8.81858087],[202.76,69.0153],[202.9,15.13079263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760489456649,[[202.56,4.441],[202.54,2.63],[202.51,110.7994],[202.49,73.38584308],[202.44,4.27934308]],[[202.67,3.81366032],[202.68,8.97783779],[202.69,4.27934308],[202.71,75.08671705],[202.72,14.95402169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760489498876,[[202.66,6.9688],[202.59,6.95320646],[202.56,69.0802],[202.55,69.0835],[202.52,258.2876]],[[202.74,3.6796944],[202.78,8.96751474],[202.79,69.0052],[202.8,47.73231705],[202.81,68.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760489538303,[[202.83,2.53],[202.8,73.2711626],[202.77,69.0094],[202.73,69.0224],[202.69,9.13421129]],[[202.98,68.9413],[202.99,68.9368],[203.0,7.84100326],[203.02,68.9269],[203.03,46.18719701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760489612864,[[202.62,2.62],[202.59,4.4401],[202.58,41.56],[202.57,69.0793],[202.55,120.0855]],[[202.69,41.56],[202.72,4.4375],[202.75,69.0184],[202.77,80.55903103],[202.79,75.05921705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760489688813,[[202.88,2.59],[202.87,1.70889028],[202.85,4.4346],[202.82,41.46],[202.81,68.9975]],[[202.97,6.28124016],[202.98,4.4318],[203.0,6.05231705],[203.01,68.9326],[204.13,91.89412456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760489729560,[[202.96,5.4192486],[202.95,4.4323],[202.94,51.0],[202.93,41.42],[202.92,2.6692486]],[[203.06,4.4302],[203.08,41.42],[203.09,22.14254027],[203.1,68.8992],[203.18,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760489790210,[[203.09,4.25556935],[203.05,4.4301],[203.04,6.12020192],[203.03,41.32],[203.01,140.06361129]],[[203.18,4.4275],[203.19,1.70556935],[203.2,4.57234988],[203.21,68.8621],[203.22,47.37231705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760489847152,[[203.49,4.4207],[203.48,2.54],[203.47,68.7735],[203.45,68.7793],[203.44,75.68331633]],[[203.66,41.56],[203.67,73.1243],[203.69,75.60291633],[203.71,68.6952],[203.73,68.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760489873676,[[203.7,7.0231061],[203.67,68.7057],[203.66,62.0],[203.6,4.43736963],[203.57,6.12020192]],[[203.87,11.31321633],[203.88,68.6379],[203.9,73.15360268],[203.93,6.05231705],[203.95,86.51397558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760489928538,[[203.65,7.1072],[203.64,4.23919241],[203.63,68.7194],[203.62,41.3],[203.58,68.12020192]],[[203.77,4.4148],[203.8,4.56230893],[203.81,68.6593],[203.83,78.94490946],[203.91,35.7180341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760489951657,[[203.92,6.9212],[203.91,4.23919241],[203.89,68.632],[203.87,119.6377],[203.85,68.6442]],[[204.03,4.4092],[204.05,41.22],[204.07,68.5718],[204.08,82.92586681],[204.09,4.23919241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760489990887,[[203.95,2.64105007],[203.93,6.951],[203.9,43.80105007],[203.86,6.12020192],[203.85,68.6438]],[[204.09,71.20645007],[204.11,68.5586],[204.12,19.56852791],[204.13,68.5532],[204.14,74.60061705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760490065147,[[203.52,2.69],[203.51,41.54],[203.5,68.7618],[203.48,4.23357623],[203.47,68.7732]],[[203.66,4.23357623],[203.7,68.6963],[203.72,68.6917],[203.74,68.6842],[203.76,72.91207623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760490107058,[[203.24,2.71],[203.23,68.854],[203.21,68.8597],[203.19,75.78899557],[203.18,0.85632028]],[[203.28,3.78174985],[203.31,4.55692919],[203.33,6.05231705],[203.36,50.71847558],[203.41,87.82232967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760490117366,[[203.22,44.18],[203.2,68.8633],[203.19,6.92129557],[203.18,74.2132561],[203.12,70.95978763]],[[203.34,4.424],[203.38,68.8046],[203.39,68.8017],[203.41,73.35132919],[203.51,8.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760490180824,[[202.56,2.71],[202.52,50.67602008],[202.5,74.98886011],[202.48,200.9493619],[202.47,8.82864017]],[[202.66,4.2817619],[202.69,69.0403],[202.71,73.48059092],[202.73,69.0254],[202.74,5.93158789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760490207950,[[202.48,4.4427],[202.47,2.54],[202.46,4.2817619],[202.44,69.1235],[202.42,69.1305]],[[202.59,41.94],[202.61,4.4401],[202.63,69.0606],[202.64,4.2817619],[202.65,69.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760490252903,[[202.62,2.68],[202.59,124.59086017],[202.58,48.95109738],[202.57,69.0787],[202.56,5.88576011]],[[202.74,4.437],[202.77,41.98],[202.78,69.009],[202.8,69.0014],[202.86,206.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760490311241,[[202.53,41.9],[202.52,2.6],[202.5,135.37932978],[202.48,120.1091],[202.47,4.52107543]],[[202.68,69.0423],[202.7,69.0357],[202.71,46.17712978],[202.72,69.0306],[202.74,69.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760490336863,[[202.23,71.8447],[202.22,69.1987],[202.21,42.8],[202.2,76.19401947],[202.18,69.2118]],[[202.43,69.1294],[202.44,6.98951947],[202.47,69.1163],[202.49,69.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760490374897,[[201.96,4.67767168],[201.94,45.34],[201.92,4.455],[201.91,76.29421947],[201.9,6.00443855]],[[202.09,4.4514],[202.1,42.64],[202.11,69.2368],[202.16,6.98951947],[202.18,69.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760490448346,[[201.82,4.4571],[201.81,4.31038624],[201.79,120.3455]],[[201.98,69.2834],[201.99,112.0179],[202.01,69.2737],[202.03,73.57698624],[202.07,14.87002702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760490499074,[[201.7,2.57],[201.68,4.58474567],[201.67,69.3872],[201.65,75.44824526],[201.63,128.3080797]],[[201.85,42.98],[201.88,7.01843953],[201.89,69.3143],[201.91,69.3074],[201.92,4.56048578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760490505691,[[201.81,2.57],[201.79,112.2863],[201.77,73.93764567],[201.76,7.01843953],[201.75,75.41314526]],[[201.94,42.92],[201.99,135.51843953],[202.0,69.2752],[202.02,69.2698],[202.05,4.56048578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760490582848,[[201.7,2.55],[201.68,4.59898054],[201.65,6.05394526],[201.63,85.2540494],[201.61,69.4053]],[[201.83,111.7155],[201.85,69.3258],[201.87,7.02410923],[201.88,69.3155],[201.89,4.60100843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760490639602,[[201.95,2.59],[201.93,42.3],[201.9,9.05428054],[201.89,4.31256436],[201.87,75.37234526]],[[202.01,4.4531],[202.06,69.2571],[202.07,69.2537],[202.09,46.63256436],[202.13,78.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760490665720,[[202.06,44.97],[202.05,4.59898054],[202.02,10.36486339],[202.01,4.453],[201.96,69.2878]],[[202.14,4.4502],[202.17,69.2161],[202.19,73.52151813],[202.21,126.65544524],[202.22,4.60100843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760490695539,[[201.83,2.72],[201.82,42.26],[201.81,13.36719867],[201.78,75.40354526]],[[201.96,42.26],[202.0,4.31091813],[202.02,69.2704],[202.04,69.2636],[202.05,69.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760490756485,[[202.45,2.62],[202.41,4.4442],[202.4,7.01054181],[202.34,69.156],[202.32,69.1617]],[[202.54,4.4416],[202.56,42.08],[202.57,69.0799],[202.59,69.0743],[202.61,76.07754181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760490793313,[[202.64,2.71],[202.63,4.28624471],[202.61,4.82576723],[202.6,41.98],[202.59,73.61704287]],[[202.78,69.0099],[202.83,77.8639],[202.85,275.9415],[202.87,19.38073581],[202.9,227.70418789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760490849953,[[202.5,2.53],[202.49,4.54484287],[202.47,4.4428],[202.46,47.97394526],[202.45,69.1174]],[[202.61,41.92],[202.63,69.0594],[202.65,69.0523],[202.66,6.95110379],[202.72,15.82650379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760490887475,[[202.49,13.07624526],[202.46,41.9],[202.45,4.29164119]],[[202.59,4.4405],[202.61,41.9],[202.63,69.0594],[202.64,4.29164119],[202.65,14.57452168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760490969631,[[202.02,4.73810027],[202.01,2.65],[201.97,46.44404267],[201.96,69.2868],[201.94,126.34874526]],[[202.14,111.1067],[202.15,69.2254],[202.17,76.21709394],[202.19,69.2111],[202.22,8.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760491024786,[[202.47,2.71],[202.44,4.4434],[202.42,4.2952978],[202.41,69.1338],[202.38,13.45384267]],[[202.55,4.4413],[202.58,41.72],[202.59,69.0733],[202.6,69.0695],[202.61,4.2952978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760491080914,[[202.2,2.63],[202.19,9.35708952],[202.18,41.68],[202.17,75.26994526],[202.14,85.03494918]],[[202.32,41.68],[202.36,69.1539],[202.37,69.1499],[202.39,8.8899],[202.41,69.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760491117563,[[202.28,4.56404267],[202.26,2.72],[202.25,52.16154526],[202.23,8.82864017],[202.21,69.1994]],[[202.34,4.446],[202.38,41.66],[202.39,69.1435],[202.41,69.1351],[202.43,6.98090901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760491166797,[[202.63,2.53],[202.6,41.56],[202.59,4.4401],[202.58,4.29907934],[202.45,73.77152023]],[[202.71,4.4377],[202.74,69.0215],[202.76,110.5754],[202.77,69.0124],[202.78,4.29907934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760491199128,[[202.76,2.57],[202.7,69.0349],[202.68,73.56008357],[202.66,75.10004526],[202.63,77.88504017]],[[202.86,2.67517705],[202.87,41.48],[202.88,68.9739],[202.92,83.36924032],[203.0,2.67517705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760491254258,[[202.58,2.63],[202.57,41.44],[202.56,4.4408],[202.55,4.27883553],[202.53,8.82864017]],[[202.69,69.0389],[202.7,69.0356],[202.72,110.4486],[202.74,69.0223],[202.76,4.27883553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760491311197,[[202.22,41.52],[202.21,2.52],[202.18,69.2123],[202.16,69.2171],[202.14,69.224]],[[202.35,110.6749],[202.36,69.1526],[202.38,69.1446],[202.4,69.1376],[202.46,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760491342532,[[202.38,69.1441],[202.36,71.8684],[202.34,120.1566],[202.32,41.48],[202.31,69.168]],[[202.55,76.07454197],[202.57,69.0818],[202.59,69.0752],[202.61,23.4786979],[202.63,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760491414280,[[202.66,45.92945758],[202.65,2.7],[202.64,8.72785469],[202.63,6.02531402],[202.61,59.82864017]],[[202.75,45.877],[202.78,69.0106],[202.8,69.0036],[202.83,77.8636],[202.85,68.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760491477433,[[202.79,4.50945758],[202.78,2.71],[202.77,51.82151402],[202.74,8.82864017],[202.73,6.94895368]],[[202.88,4.4341],[202.9,41.36],[202.92,68.9605],[202.95,68.9511],[202.96,6.94895368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760491504546,[[202.99,4.37786755],[202.96,8.94165758],[202.95,41.32],[202.94,57.02531402],[202.92,68.9598]],[[203.05,4.4303],[203.08,70.61466755],[203.11,110.2373],[203.13,68.8907],[203.16,68.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760491566889,[[202.66,2.53],[202.65,4.81014352],[202.64,4.50945758],[202.63,2.67824662],[202.61,6.02531402]],[[202.77,69.0115],[202.78,14.59327053],[202.81,68.9987],[202.82,68.9965],[202.83,8.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760491609634,[[202.88,2.69],[202.87,2.67824662],[202.85,41.32],[202.82,68.9941],[202.73,62.0]],[[202.99,41.32],[203.0,71.61354662],[203.07,77.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760491668674,[[202.89,2.66],[202.88,1.71057508],[202.85,45.6945],[202.82,4.49463632],[202.8,125.99334843]],[[202.95,4.4325],[202.96,1.71057508],[202.98,68.94],[203.0,110.1958],[203.04,68.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760491708102,[[202.42,2.63],[202.38,45.7449],[202.35,0.85891993],[202.32,80.61668967],[202.27,214.88277264]],[[202.49,69.1068],[202.5,69.1033],[202.52,41.3],[202.54,69.0902],[202.55,6.95905335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760491781563,[[201.9,2.58],[201.86,4.4563],[201.83,69.3323],[201.82,5.16490902],[201.81,110.7168]],[[202.0,69.2746],[202.01,4.30292547],[202.02,69.2683],[202.08,42.51265111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760491797766,[[201.92,2.77],[201.89,4.5758248],[201.87,5.99284843],[201.86,4.4563],[201.84,8.98927264]],[[201.96,4.4543],[202.0,69.2755],[202.01,41.38],[202.02,69.2684],[202.04,69.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760491836295,[[201.71,2.73],[201.7,69.3767],[201.68,69.3824],[201.66,69.3903],[201.65,7.010186]],[[201.83,41.82],[201.88,22.01455224],[201.91,69.3082],[201.93,69.2999],[201.95,69.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760491908858,[[201.74,2.62],[201.73,41.96],[201.7,69.3744],[201.69,4.32734983],[201.68,73.96552925]],[[201.86,4.4564],[201.88,78.16795623],[201.89,41.96],[201.9,69.3099],[201.91,6.05225608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760491929587,[[201.85,2.7],[201.82,69.3358],[201.81,7.02323536],[201.8,69.3422],[201.78,73.96307421]],[[201.98,4.4539],[202.0,111.0946],[202.02,69.2682],[202.03,14.68751442],[202.07,69.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760491992727,[[201.93,2.65],[201.9,1.72594011],[201.89,4.55927599],[201.88,41.64],[201.86,69.3205]],[[202.0,1.72594011],[202.03,110.8852],[202.05,69.2577],[202.07,69.2512],[202.08,69.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760492036866,[[201.6,6.15116561],[201.57,11.75674842],[201.55,1.73212685],[201.54,4.4633],[201.51,12.30233122]],[[201.61,41.64],[201.64,6.19342685],[201.68,69.3861],[201.69,69.3816],[202.07,15.23981422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760492078992,[[201.74,2.76],[201.69,6.15731188],[201.68,69.384],[201.66,78.61584842],[201.61,69.4055]],[[201.87,41.62],[201.88,69.3162],[201.89,4.55478039],[201.9,76.34003143],[201.92,90.26082569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760492115827,[[201.9,7.2053],[201.85,69.3245],[201.78,78.60675929],[201.66,15.43026549]],[[201.98,1.72520904],[202.01,46.0331],[202.05,69.2601],[202.07,69.253],[202.08,15.17352582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760492191778,[[201.62,2.71],[201.59,6.17210619],[201.57,9.25815929],[201.52,69.4386],[201.51,12.34421239]],[[201.83,7.01386921],[201.87,69.3218],[201.88,74.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760492213300,[[201.7,2.71],[201.67,4.4606],[201.62,7.01386921],[201.61,69.4062],[201.6,4.58257423]],[[201.81,69.3399],[201.82,69.3367],[201.83,14.55790247],[201.85,111.206],[201.86,7.01386921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760492292457,[[201.42,2.72],[201.39,4.4666],[201.37,114.11142493],[201.35,74.08986391],[201.32,137.67820619]],[[201.53,2.70102493],[201.55,111.3492],[201.56,19.1842058],[201.57,69.4225],[201.59,69.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760492371504,[[201.43,2.59],[201.38,69.4863],[201.37,46.20057583],[201.33,69.5018],[201.32,4.59466391]],[[201.53,14.6986461],[201.58,4.34057583],[201.64,69.3994],[201.66,69.3922],[201.67,8.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760492417444,[[201.71,2.7],[201.68,48.76266619],[201.67,4.4605],[201.65,73.98876391],[201.63,69.4011]],[[201.83,19.22313741],[201.86,111.0642],[201.88,69.3181],[201.9,76.33436619],[201.94,69.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760492440766,[[201.72,2.62],[201.7,7.15918622],[201.66,69.3894],[201.58,214.42620619],[200.85,86.40948675]],[[201.82,4.4575],[201.84,44.39938622],[201.86,69.3226],[201.88,83.87700948],[201.9,72.87111457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760492506121,[[201.83,2.64],[201.8,59.9334773],[201.78,69.3494],[201.77,47.79210619],[201.7,8.9195]],[[201.95,41.62],[201.96,4.31590258],[201.98,69.2814],[202.0,69.2746],[202.01,4.55849298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760492536255,[[201.72,2.78],[201.7,4.4599],[201.67,111.0261],[201.65,69.3941],[201.61,11.61035245]],[[201.81,4.4575],[201.82,56.47352838],[201.84,69.33],[201.88,76.34527216],[201.89,4.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760492626121,[[201.7,2.59],[201.67,4.4605],[201.63,124.72564275],[201.61,69.4082],[201.59,69.4136]],[[201.79,14.79264541],[201.8,41.64],[201.81,4.32454275],[201.82,69.3363],[201.86,69.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760492671363,[[201.88,2.55],[201.87,2.7034826],[201.84,41.56],[201.83,120.3324],[201.82,2.7034826]],[[201.98,46.0138],[201.99,2.7034826],[202.03,69.2671],[202.05,69.2599],[202.07,73.74656928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760492714814,[[201.99,2.52],[201.98,1.72426608],[201.97,4.58188029],[201.96,41.48],[201.95,55.4542]],[[202.06,1.72426608],[202.1,4.4513],[202.11,41.48],[202.14,69.2268],[202.16,69.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760492777689,[[202.58,2.77],[202.56,11.41663588],[202.55,69.0839],[202.5,69.1001],[202.48,69.107]],[[202.74,4.4371],[202.75,41.54],[202.76,69.0151],[202.78,69.0082],[202.8,69.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760492853263,[[202.35,2.59],[202.33,4.80739528],[202.32,69.1645],[202.3,4.4466],[202.28,110.6781]],[[202.44,45.9437],[202.51,69.1007],[202.54,69.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760492914894,[[202.53,7.0415],[202.49,41.4],[202.48,69.1095],[202.46,80.61047728],[202.41,78.39045929]],[[202.64,41.38],[202.66,14.89483745],[202.67,69.0478],[202.68,6.97855234],[202.69,69.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760492963539,[[202.77,2.55],[202.76,4.4365],[202.73,6.22768291],[202.72,110.328],[202.71,6.17210619]],[[202.83,1.71215797],[202.85,4.4347],[202.87,41.32],[202.89,68.973],[202.94,8.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760493009687,[[203.07,4.48215797],[203.03,4.4305],[203.01,41.24],[203.0,73.50658785],[202.98,137.11000619]],[[203.17,68.876],[203.21,68.8644],[203.26,211.485],[203.55,48.81861458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760493065439,[[203.69,3.60402564],[203.67,7.05159332],[203.64,6.17210619],[203.62,68.721],[203.61,50.57815929]],[[203.81,68.6592],[203.82,6.92460274],[203.83,109.9734],[203.85,68.6481],[203.89,83.5550306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760493081957,[[203.77,2.6],[203.75,4.23030349],[203.71,73.14159332],[203.65,178.15815929],[203.64,72.94390349]],[[203.91,41.7],[203.92,68.6221],[203.93,4.23030349],[203.95,68.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760493111580,[[203.57,8.73210619],[203.56,41.78]],[[203.72,41.76],[203.73,4.23030349],[203.75,68.6803],[203.77,68.6728],[203.79,68.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760493152801,[[203.8,4.414],[203.76,68.6751],[203.75,41.62],[203.74,68.6811],[203.73,73.13659332]],[[203.96,6.87365624],[203.97,68.6056],[203.99,68.5988],[204.04,68.5837],[204.06,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1760493193533,[[203.6,2.69],[203.58,62.0],[203.56,4.45286072],[203.55,110.1867],[203.54,6.17210619]],[[203.68,4.4168],[203.69,41.44],[203.71,68.6938],[203.73,68.6872],[203.75,68.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760493251200,[[203.46,7.21363652],[203.43,6.17210619],[203.42,62.0],[203.41,55.4224],[203.35,81.15751239]],[[203.58,68.7372],[203.59,41.34],[203.6,72.98239211],[203.64,13.08719211],[203.7,9.18979162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760493355890,[[203.89,2.58],[203.88,4.48646963],[203.86,41.22],[203.85,74.81750619],[203.84,4.2347394]],[[204.02,41.22],[204.05,4.2347394],[204.08,195.6707],[204.12,298.0981394],[204.13,8.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760493373208,[[203.83,6.17832361],[203.8,6.17210619],[203.78,9.25815929],[203.74,119.68],[203.72,81.03091239]],[[203.9,4.4119],[203.95,68.6123],[203.97,68.607],[203.99,68.5987],[204.0,8.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760493448161,[[203.86,1.69295894],[203.85,7.18529871],[203.84,4.4129],[203.82,6.17210619],[203.79,119.08325929]],[[203.94,1.69295894],[203.95,45.5709],[203.98,68.6023],[204.0,68.5957],[204.02,68.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760493489398,[[203.86,4.47529871],[203.85,52.69295894],[203.83,8.71210619],[203.82,4.4135],[203.7,84.12356549]],[[203.93,4.4112],[203.94,1.69295894],[203.98,68.6039],[204.0,68.597],[204.02,68.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760493549847,[[203.89,2.51],[203.85,7.16489995],[203.84,4.4131],[203.83,6.17210619],[203.81,119.6588]],[[203.96,41.06],[203.98,4.4101],[204.01,71.23727984],[204.03,69.43884786],[204.05,87.80908344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760493618913,[[203.61,2.74],[203.6,4.51972011],[203.58,10.41475557],[203.56,68.7431],[203.55,9.25815929]],[[203.67,2.1188507],[203.71,41.04],[203.73,68.6871],[203.76,72.91964938],[203.79,73.23742356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760493638333,[[203.74,2.75],[203.73,4.4154],[203.69,68.6992],[203.67,75.58959927],[203.65,130.7124]],[[203.82,3.80959554],[203.83,4.4135],[203.85,41.08],[203.86,68.6428],[203.87,4.56922356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760493676455,[[203.75,2.7],[203.73,4.4153],[203.7,68.6955],[203.69,6.88379927],[203.68,68.7024]],[[203.83,3.99919913],[203.85,4.4131],[203.86,4.56922356],[203.88,74.64031899],[203.89,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760493745317,[[203.39,41.44],[203.38,4.4229],[203.36,2.69],[203.34,4.25009319],[203.33,68.8203]],[[203.47,4.4213],[203.48,4.55889339],[203.51,74.76381899],[203.52,4.25009319],[203.53,119.38439162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760493790039,[[203.19,4.4272],[203.18,2.66],[203.17,41.48],[203.15,68.882],[203.14,68.8842]],[[203.3,45.9049],[203.32,83.74771109],[203.33,68.8233],[203.35,6.90986204],[203.47,211.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760493798342,[[203.09,4.4294],[203.08,2.66],[203.07,68.9086],[203.06,0.85677356],[203.05,68.9158]],[[203.21,45.9069],[203.27,6.90986204],[203.28,73.39719339],[203.29,68.8376],[203.3,0.85661538]]]
["bitfinex-derivatives","SOLF0:USTF0",1760493867699,[[203.45,41.36],[203.44,4.25412836],[203.43,119.7856],[203.41,68.7938],[203.39,68.7986]],[[203.6,8.02917728],[203.61,68.7294],[203.63,114.62983765],[203.65,74.71831899],[203.67,68.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760493900028,[[203.48,2.73],[203.45,68.7802],[203.44,75.68059809],[203.42,68.7897],[203.08,21.60237168]],[[203.61,6.00331899],[203.63,9.18979162],[203.66,109.9706],[203.69,26.62059194],[203.74,15.31631937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760493945264,[[203.74,2.54],[203.71,68.6918],[203.7,4.22451325],[203.69,68.6985],[203.33,282.24]],[[203.88,3.79556353],[203.9,41.42],[203.91,68.6271],[203.92,4.22451325],[203.93,68.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760493973380,[[203.82,2.6],[203.79,110.1056],[203.77,72.89611325],[203.75,68.6777],[203.69,59.8325]],[[203.96,4.22451325],[203.97,41.44],[203.98,4.54442801],[203.99,68.5993],[204.01,74.59601899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760494021315,[[203.49,4.4205],[203.48,2.74],[203.46,68.7768],[203.44,68.7831],[203.43,41.48]],[[203.56,3.75663811],[203.59,4.54442801],[203.61,45.9182],[203.62,6.00331899],[203.69,8.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760494055545,[[203.45,4.4215],[203.43,2.62],[203.42,68.7907],[203.41,4.24813728],[203.4,110.2774]],[[203.54,3.78539614],[203.55,4.4196],[203.57,46.02442801],[203.59,68.7348],[203.6,10.25145627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760494131406,[[203.85,2.74],[203.84,68.6481],[203.82,109.9933],[203.79,75.54008743],[203.77,68.6703]],[[203.98,41.34],[204.01,4.54442801],[204.02,68.5886],[204.03,6.00331899],[204.04,68.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760494184757,[[203.84,6.9529],[203.81,41.28],[203.79,68.6644],[203.77,72.90852847],[203.64,19.66679396]],[[203.92,3.77422401],[203.94,4.411],[203.95,45.84329834],[203.98,78.84404746],[204.0,77.78669162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760494212594,[[204.01,2.64],[203.96,72.83370017],[203.94,68.6144],[203.88,4.22530017],[203.71,21.60237168]],[[204.1,3.75760154],[204.11,18.8466986],[204.14,41.26],[204.15,77.33349851],[204.19,68.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760494259530,[[204.01,2.74],[203.98,2.64228046],[203.96,68.6081],[203.94,68.6128],[203.66,30.86053098]],[[204.08,3.76322802],[204.12,7.2055788],[204.14,41.2],[204.15,74.54851899],[204.17,77.72869162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760494316666,[[204.36,4.20954809],[204.35,2.74],[204.34,68.4803],[204.33,41.34],[204.32,68.4856]],[[204.5,3.68937304],[204.52,68.4213],[204.54,4.56329834],[204.55,68.4108],[204.56,47.34331899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760494339082,[[204.51,4.3986],[204.5,4.20954809],[204.48,41.36],[204.47,2.74],[204.46,68.4403]],[[204.63,41.36],[204.64,10.25742681],[204.65,68.3787],[204.67,77.56259162],[204.69,72.57544809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760494367507,[[204.66,2.64],[204.65,4.3954],[204.61,109.6899],[204.6,6.82561759],[204.59,68.3965]],[[204.78,41.28],[204.79,3.68657234],[204.8,83.01829306],[204.82,194.9628],[204.83,6.00331899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760494411733,[[204.92,2.51],[204.89,41.34],[204.86,6.82561759],[204.85,68.3101],[204.83,62.0]],[[205.02,4.3877],[205.04,8.30744233],[205.05,68.2442],[205.07,74.24081899],[205.08,55.985976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760494452761,[[205.03,4.3875],[205.02,2.5],[205.01,41.36],[205.0,68.2598],[204.99,4.1829183]],[[205.13,3.76190509],[205.15,4.385],[205.16,4.54366286],[205.17,41.36],[205.18,74.20431899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760494504909,[[204.81,2.7],[204.8,13.6],[204.77,68.3367],[204.72,41.18],[204.7,137.16374847]],[[204.92,3.76445339],[204.93,41.18],[204.94,4.52665471],[204.99,17.96659162],[205.0,68.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760494578082,[[204.67,2.75],[204.66,4.3954],[204.64,68.3805],[204.61,41.32],[204.6,66.2010778]],[[204.74,3.75827867],[204.78,4.3929],[204.79,4.52138693],[204.8,109.6475],[204.81,10.20439679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760494607914,[[205.05,2.58],[205.03,68.2501],[205.02,41.2],[205.01,68.2552],[204.99,68.2632]],[[205.17,41.2],[205.22,21.7412128],[205.23,4.48512373],[205.27,74.17641899],[205.44,15.31631937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760494660545,[[204.45,2.57],[204.41,68.4558],[204.37,68.4685],[204.35,75.27847406],[204.34,77.2831]],[[204.55,3.70684385],[204.56,41.24],[204.6,4.48391461],[204.61,75.19397406],[204.63,74.38761899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760494703477,[[204.48,2.63],[204.47,68.437],[204.45,68.4423],[204.44,45.49116316],[204.43,68.4484]],[[204.64,8.60706316],[204.67,72.85471461],[204.7,6.00331899],[204.71,14.783752],[204.72,72.56766316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760494737603,[[204.16,2.5],[204.15,68.5445],[204.14,41.3],[204.13,69.40362491],[204.12,6.84916417]],[[204.28,41.3],[204.34,68.4813],[204.38,68.47],[204.4,4.895],[204.41,77.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760494788935,[[204.63,6.9659],[204.61,41.28],[204.6,68.3932],[204.58,68.4002],[204.53,130.4164]],[[204.72,3.78829554],[204.74,4.3938],[204.76,4.52294216],[204.77,68.3377],[204.78,47.31058955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760494819662,[[204.46,4.3995],[204.44,2.69],[204.41,109.7174],[204.4,4.19873345],[204.34,68.4791]],[[204.59,72.17500016],[204.6,109.6748],[204.62,77.11506931],[204.64,15.67341175],[204.67,9.04588433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760494863714,[[205.01,2.52],[204.96,68.2736],[204.94,75.08156398],[204.9,8.7805],[204.89,68.2945]],[[205.16,14.44512575],[205.18,68.2012],[205.2,74.99936398],[205.24,72.71133586],[205.27,6.03058955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760494934180,[[204.59,2.5],[204.58,130.4004],[204.57,45.43609392],[204.54,68.412],[204.39,14.65509598]],[[204.72,47.5243],[204.75,4.19609392],[204.76,83.02474307],[204.78,4.52873586],[204.79,68.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1760494942681,[[204.63,68.3831],[204.62,4.19609392],[204.59,68.3952],[204.58,103.24],[204.57,68.401]],[[204.74,4.50492273],[204.78,1.89],[204.79,9.04588433],[204.84,80.37827911],[204.86,136.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760494994725,[[204.96,2.67],[204.94,4.3892],[204.9,119.2931],[204.89,41.18],[204.88,130.2992]],[[204.98,3.82530409],[205.02,4.50492273],[205.04,1.89],[205.05,62.1467578],[205.06,6.80726642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760495066474,[[205.09,2.66],[205.08,68.2335],[205.06,171.74]],[[205.27,45.98492273],[205.33,68.153],[205.35,281.62628433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760495091986,[[205.29,4.3819],[205.28,2.49],[205.26,4.17519316],[205.24,68.1795],[205.23,41.44]],[[205.38,2.66],[205.4,45.7998],[205.42,4.17519316],[205.43,68.1194],[205.46,82.5142195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760495143013,[[205.63,41.58],[205.59,2.67],[205.57,6.78046284],[205.52,68.0854],[205.5,68.0924]],[[205.73,68.0185],[205.75,68.0124],[205.76,41.58],[205.77,68.0054],[205.79,67.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760495184155,[[205.37,2.52],[205.33,45.68991357],[205.31,68.1565],[205.29,68.163],[204.9,11.73299593]],[[205.48,2.54],[205.49,45.2588291],[205.51,72.26241357],[205.53,72.54338492],[205.54,14.72699109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760495228188,[[205.37,2.56],[205.36,68.1398],[205.35,41.32],[205.34,68.1468],[205.33,6.78814286]],[[205.5,2.63],[205.53,68.0849],[205.54,14.72699109],[205.55,72.575166],[205.58,68.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760495261727,[[205.68,2.59],[205.6,68.0611],[205.37,14.62],[205.33,4.88],[205.03,14.66624491]],[[205.82,10.5732428],[205.83,41.22],[205.85,67.9788],[205.86,0.84602575],[205.89,6.78814286]]]
["bitfinex-derivatives","SOLF0:USTF0",1760495321365,[[205.78,4.3714],[205.76,70.7377],[205.75,4.15557971],[205.74,68.0141],[205.72,68.0214]],[[205.89,2.54],[205.93,8.863566],[205.95,72.94835595],[205.97,73.97098955],[205.99,193.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760495334783,[[205.75,4.3721],[205.73,70.7478],[205.71,68.0248],[205.7,103.3],[205.69,4.15557971]],[[205.86,8.07665894],[205.87,2.54],[205.89,14.91604108],[206.5,49.012222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760495376807,[[205.69,2.64],[205.65,109.2228],[205.63,74.79987053],[205.6,68.0588],[205.58,272.2676]],[[205.78,3.82045355],[205.79,2.59],[205.84,72.48004892],[205.85,6.74997053],[205.86,67.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760495448761,[[205.22,70.7649],[205.2,68.1924],[205.18,114.42483166],[205.17,62.0],[205.15,68.2097]],[[205.34,2.54],[205.42,68.1241],[205.46,68.1099],[205.49,68.1005],[205.6,126.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760495488600,[[205.18,7.1341],[205.17,68.2038],[205.15,69.05650821],[205.13,109.4359],[205.09,6.78608965]],[[205.28,2.69],[205.3,44.89538852],[205.32,4.5141001],[205.33,79.31818965],[205.34,6.03058955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760495519823,[[205.36,2.61],[205.34,41.26],[205.33,68.15],[205.31,72.32647622],[205.03,140.72624491]],[[205.46,3.83716987],[205.48,4.3781],[205.49,7.0841001],[205.51,78.29346577],[205.54,77.12908433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760495557560,[[205.37,41.22],[205.36,2.62],[205.33,68.1488],[205.29,72.33097622],[205.28,204.4991]],[[205.47,3.82596323],[205.48,2.75],[205.5,8.68347632],[205.51,68.092],[205.53,74.11588955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760495598381,[[205.09,106.82839767],[205.08,119.2317],[205.06,68.2388],[205.04,75.03625382],[204.95,14.6]],[[205.21,3.83000218],[205.22,43.96],[205.24,68.181],[205.26,72.6891001],[205.28,12.82144337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760495634304,[[204.72,2.74],[204.71,4.3943],[204.7,41.28],[204.69,69.21189328],[204.64,68.3787]],[[204.84,41.28],[204.85,3.75517665],[204.86,6.9913],[204.87,68.3041],[204.92,68.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760495672239,[[204.6,2.6],[204.59,41.38],[204.58,72.59520991],[204.56,68.4067],[204.54,68.4135]],[[204.69,4.53171934],[204.71,6.03058955],[204.72,2.57],[204.74,9.04588433],[204.76,109.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760495706869,[[204.63,6.9361],[204.62,41.34],[204.57,68.4037],[204.51,282.4902]],[[204.71,2.68],[204.73,4.53171934],[204.76,6.03058955],[204.77,109.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1760495768115,[[204.45,2.63],[204.44,6.08399094],[204.43,41.36],[204.42,68.4529],[204.4,68.4607]],[[204.53,7.15171934],[204.54,1.68389094],[204.55,4.3978],[204.56,6.03058955],[204.58,68.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760495820962,[[204.24,4.4043],[204.23,2.6],[204.21,41.34],[204.2,70.21121001],[204.18,130.5331]],[[204.3,3.87548865],[204.31,1.68471001],[204.32,2.51],[204.33,4.4027],[204.35,45.87171934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760495861291,[[204.01,2.68],[204.0,41.36],[203.99,68.5983],[203.98,68.601],[203.96,68.6084]],[[204.12,2.74],[204.13,3.86361389],[204.14,45.7668],[204.16,4.53171934],[204.19,68.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760495896519,[[204.14,71.2377],[204.13,68.5487],[204.11,68.556],[204.1,4.22007178],[204.09,68.5622]],[[204.31,4.22007178],[204.32,3.78438822],[204.33,4.54543272],[204.34,68.4813],[204.35,41.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760495941271,[[203.88,2.67],[203.87,41.36],[203.86,72.86970795],[203.84,77.4736],[203.8,68.6597]],[[203.97,3.76034394],[204.01,7.09543272],[204.03,41.36],[204.04,6.03058955],[204.06,81.84969228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760495955078,[[204.04,7.0788],[204.01,62.0],[204.0,75.46083624],[203.99,68.5977],[203.66,30.86053098]],[[204.13,3.71636242],[204.14,6.9568],[204.16,4.54543272],[204.17,14.61139736],[204.18,109.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760496021525,[[204.22,4.4049],[204.21,2.63],[204.2,41.24],[204.18,68.5327],[204.16,119.5389]],[[204.33,2.66],[204.34,49.85650279],[204.39,73.00993272],[204.4,14.71374718],[204.55,15.07647388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760496062761,[[204.21,4.405],[204.19,43.97],[204.17,1.68799893],[204.16,68.5411],[204.11,62.0]],[[204.28,4.32799893],[204.29,3.62628622],[204.32,45.76578034],[204.35,74.50878955],[204.37,77.51928433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760496102096,[[204.27,4.4038],[204.25,2.69],[204.24,68.5143],[204.23,2.63645291],[204.22,119.5207]],[[204.36,2.53],[204.37,2.63645291],[204.38,4.4015],[204.39,41.18],[204.4,14.44309041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760496175343,[[204.2,1.68710458],[204.19,4.4055],[204.18,2.62],[204.16,92.1],[204.15,68.5422]],[[204.27,2.51],[204.28,4.4038],[204.29,1.68710458],[204.31,41.1],[204.32,68.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760496242585,[[203.81,48.2138],[203.79,53.64129582],[203.77,62.0],[203.74,68.6804],[203.47,30.86053098]],[[203.89,2.62],[203.91,3.82685974],[203.92,4.4114],[203.94,2.64129582],[203.95,73.16854342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760496281907,[[203.87,2.67],[203.86,1.69390033],[203.84,41.08],[203.83,68.651],[203.81,68.659]],[[203.93,3.76437888],[203.95,2.69],[203.96,1.69390033],[203.97,45.65127],[204.0,6.03058955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760496324145,[[204.02,2.75],[204.01,4.4092],[203.97,68.6033],[203.96,2.64339219],[203.95,68.6109]],[[204.07,41.02],[204.09,2.61],[204.1,8.97877],[204.12,14.91611257],[204.13,6.03058955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760496367389,[[203.93,7.161],[203.88,119.6342],[203.85,68.643],[203.84,84.32619075],[203.82,68.653]],[[204.03,4.409],[204.04,2.69],[204.08,68.5689],[204.1,116.41469075],[204.12,68.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760496409123,[[204.01,2.61],[204.0,40.98],[203.99,68.5981],[203.98,4.22953949],[203.97,68.6043]],[[204.13,2.58],[204.14,3.61118607],[204.15,45.20953949],[204.17,68.54],[204.19,73.10297]]]
["bitfinex-derivatives","SOLF0:USTF0",1760496446853,[[204.02,43.72],[204.01,68.5898],[203.99,68.5978],[203.97,119.6049],[203.94,84.55671723]],[[204.13,3.73442333],[204.14,2.65],[204.15,4.57127],[204.16,40.98],[204.17,6.03058955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760496500903,[[204.05,2.73],[204.04,72.80608584],[204.02,119.5871],[203.99,68.5982],[203.97,8.8205]],[[204.13,3.68924829],[204.17,4.57127],[204.2,66.09203938],[204.28,89.37187911],[204.72,61.2652775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760496522222,[[204.24,4.4044],[204.2,68.5265],[204.18,68.5342],[204.16,68.5408],[204.0,9.07671014]],[[204.31,2.6],[204.35,8.61811792],[204.37,14.96388974],[204.39,68.4667],[204.4,4.57127]]]
["bitfinex-derivatives","SOLF0:USTF0",1760496562862,[[204.26,4.4038],[204.25,2.55],[204.23,8.68126926],[204.22,40.88],[204.1,2.63456926]],[[204.33,2.55],[204.34,4.4024],[204.36,40.88],[204.37,7.20583926],[204.42,68.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760496658920,[[203.81,68.6565],[203.79,69.51731538],[203.77,68.6714],[203.76,51.0],[203.75,68.6782]],[[203.98,2.55],[204.01,3.8397695],[204.02,68.5896],[204.04,73.13268811],[204.05,55.73873943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760496699354,[[204.01,2.63],[204.0,2.64208476],[203.96,91.86],[203.87,68.6365],[203.63,30.86053098]],[[204.1,8.1813757],[204.11,2.54],[204.13,7.19257287],[204.14,109.4096],[204.34,205.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760496714983,[[203.8,2.72],[203.79,4.4142],[203.77,7.73120817],[203.71,68.6904],[203.68,80.43319593]],[[203.9,2.53],[203.91,4.4116],[203.93,40.84],[203.95,68.6139],[203.97,68.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760496781431,[[204.16,1.68786992],[204.14,4.4065],[204.11,40.8],[204.09,68.5639],[203.94,11.73299593]],[[204.22,3.71066483],[204.24,4.4045],[204.25,47.01112741],[204.28,6.08445394],[204.31,77.53938433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760496815664,[[203.94,7.1609],[203.92,181.62],[203.9,68.6269],[203.89,6.86953601],[203.48,40.11869027]],[[204.03,2.72],[204.06,4.4085],[204.07,4.52325749],[204.08,40.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760496864196,[[203.88,2.67],[203.87,4.4124],[203.85,2.64148888],[203.84,160.4874],[203.82,71.29538888]],[[203.95,2.7],[203.97,45.2505],[203.99,2.64148888],[204.0,83.6149244],[204.02,73.11445749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760496927451,[[203.44,2.63],[203.43,62.0],[203.41,109.6738],[203.4,3.51033625],[203.39,68.8001]],[[203.55,2.63],[203.56,7.07446824],[203.58,40.88],[203.6,71.38516824],[203.67,6.08445394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760496950170,[[203.52,4.42],[203.5,2.63],[203.49,2.65506824],[203.46,109.6768],[203.39,68.7984]],[[203.59,3.7081882],[203.6,2.63],[203.62,4.418],[203.63,45.42325749],[203.64,2.65506824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760497006825,[[203.58,2.58],[203.57,4.4188],[203.53,1.69763232],[203.52,109.6567],[203.51,51.0]],[[203.63,4.29763232],[203.64,40.9],[203.66,4.4171],[203.77,73.5733],[206.05,61.2652775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760497026630,[[203.48,4.65008084],[203.47,4.4211],[203.44,68.7814],[203.43,1.69763232],[203.42,68.7882]],[[203.52,2.5],[203.53,1.69763232],[203.56,45.3193],[203.58,4.54893331],[203.6,68.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760497118096,[[203.41,4.62989996],[203.4,7.1524],[203.38,1.6998998],[203.35,51.85556238],[203.21,14.66624491]],[[203.46,4.2098998],[203.48,4.4209],[203.5,3.77497417],[203.53,109.6553],[203.54,4.51837518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760497127610,[[203.48,2.73],[203.45,6.1212998],[203.42,68.7902],[203.38,8.8459],[203.37,130.8047]],[[203.54,4.2098998],[203.56,3.76806073],[203.57,4.4192],[203.6,114.14847518],[203.62,68.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760497196658,[[203.42,4.422],[203.39,2.65794498],[203.38,109.6839],[203.37,68.8074]],[[203.47,3.81562669],[203.52,8.93857518],[203.53,43.53794498],[203.54,6.08445394],[204.17,73.518333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760497250502,[[203.67,2.62],[203.66,45.25752859],[203.65,4.4172],[203.63,68.7193],[203.61,68.7264]],[[203.75,41.02],[203.76,2.63],[203.8,4.4141],[203.83,68.6541],[203.85,72.88582859]]]
["bitfinex-derivatives","SOLF0:USTF0",1760497279522,[[203.58,4.4185],[203.57,2.67],[203.56,4.5178179],[203.53,74.77685721],[203.35,228.03987168]],[[203.66,2.62],[203.68,4.4168],[203.69,40.96],[203.71,4.23752859],[203.72,68.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760497315761,[[203.39,7.1228],[203.36,160.7488],[203.31,68.8251],[203.3,8.8496],[203.29,196.0937]],[[203.49,2.65],[203.5,4.4206],[203.54,6.89780955],[203.55,68.748],[203.57,73.24283406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760497362490,[[203.17,2.66],[203.15,1.7003102],[203.11,171.8128],[203.09,68.8997],[203.08,51.0]],[[203.24,42.6203102],[203.25,2.67],[203.3,3.68476872],[203.31,73.34037188],[203.33,68.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760497403631,[[203.18,2.56],[203.15,1.7003102],[203.14,68.885],[203.12,68.8898],[203.1,68.8963]],[[203.25,3.6749758],[203.26,1.7003102],[203.27,2.55],[203.29,4.51227188],[203.32,74.84116251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760497454763,[[202.93,2.62],[202.9,68.965],[202.87,75.9158699],[202.83,68.9884],[202.72,6.9398699]],[[203.03,6.24266481],[203.07,68.9099],[203.08,52.57214178],[203.09,68.9028],[203.44,39.10635637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760497482076,[[202.67,2.66],[202.66,41.16],[202.64,69.0527],[202.62,69.0601],[202.57,77.9603]],[[202.77,2.61],[202.79,4.4361],[202.8,41.12],[202.82,4.27805756],[202.84,68.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760497556445,[[202.67,6.9685],[202.63,2.67385601],[202.62,69.0619],[202.6,69.9269868],[202.46,12.18950449]],[[202.76,4.4368],[202.77,2.75],[202.8,112.99525601],[202.82,68.9954],[202.84,68.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760497600977,[[202.85,4.4346],[202.83,2.75],[202.82,68.9931],[202.8,69.0001],[202.79,4.27378102]],[[202.94,2.5],[202.96,45.7925],[202.98,4.27378102],[202.99,196.6794],[203.01,73.44417188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760497652306,[[202.86,2.68],[202.84,68.9869],[202.82,73.26548102],[202.8,68.9984],[202.74,216.25182526]],[[202.98,43.8],[202.99,4.27378102],[203.0,68.9343],[203.02,68.927],[203.03,4.51227188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760497688628,[[202.77,2.55],[202.76,4.4364],[202.73,43.89526484],[202.71,69.0309],[202.66,77.9244]],[[202.87,2.55],[202.88,2.67526484],[202.89,41.22],[202.9,68.9671],[202.92,68.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760497738277,[[202.89,2.67],[202.88,68.9735],[202.87,45.59521065],[202.86,68.9781],[202.84,68.9856]],[[202.99,2.71],[203.03,4.4308],[203.04,4.27521065],[203.05,41.32],[203.1,73.41387188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760497762400,[[202.91,44.09],[202.89,68.9697],[202.88,4.27521065],[202.87,68.9747],[202.85,119.9818]],[[203.03,2.5],[203.04,4.27521065],[203.07,41.42],[203.08,68.9075],[203.1,68.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760497803321,[[202.81,4.4353],[202.79,2.63],[202.76,69.0127],[202.74,69.0194],[202.73,48.63933541]],[[202.9,4.4336],[202.91,2.53],[202.94,68.9546],[202.96,75.88633541],[202.98,68.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760497851372,[[202.42,4.444],[202.41,2.58],[202.4,69.137],[202.39,62.0],[202.38,110.9034]],[[202.51,2.73],[202.54,46.03142616],[202.55,4.4413],[202.64,69.0571],[202.65,6.01636251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760497877997,[[202.54,7.1214],[202.49,69.104],[202.48,69.109],[202.45,4.29142616],[202.08,957.47376124]],[[202.6,3.81565983],[202.63,7.1595],[202.64,8.80369804],[202.67,47.69636251],[202.68,69.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760497932244,[[202.6,2.65],[202.59,4.4402],[202.58,2.68004956],[202.55,69.0858],[202.53,131.0903]],[[202.7,4.4381],[202.71,2.67],[202.72,44.26004956],[202.75,73.53137188],[202.79,69.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760498009206,[[202.65,4.4388],[202.61,69.0641],[202.58,62.0]],[[202.71,1.7158598],[202.88,77.8444],[203.4,60.16362519],[203.5,382.19635023],[203.6,84.22907527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760498036221,[[202.5,6.93840728],[202.47,69.1126],[202.44,69.1224],[202.41,14.8],[202.4,276.5455]],[[202.69,2.52],[202.7,1.91244532],[202.73,69.0251],[202.74,3.65600737],[202.75,69.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760498088883,[[202.62,0.34],[202.61,42.06],[202.58,69.0756],[202.56,120.0818],[202.55,6.93840728]],[[202.74,6.24464632],[202.76,73.52987188],[202.79,75.02336251],[202.8,6.93840728],[203.01,334.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760498140323,[[202.57,4.62117081],[202.54,69.0865],[202.53,62.0],[202.5,69.1005],[202.48,285.3216]],[[202.72,3.68125921],[202.73,69.0255],[202.75,69.021],[202.76,8.79344269],[202.77,69.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760498169138,[[202.52,41.72],[202.51,0.34],[202.48,69.1095],[202.46,69.1157],[202.44,69.1226]],[[202.61,4.4401],[202.62,2.65],[202.63,69.0597],[202.65,69.0527],[202.66,6.9559624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760498210881,[[202.87,41.58],[202.85,0.33],[202.84,4.4347],[202.79,68.9559624],[202.78,69.0048]],[[202.94,2.65],[202.95,4.4326],[202.98,68.9399],[203.01,117.4685624],[203.03,68.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760498281022,[[202.57,4.4406],[202.54,0.33],[202.53,69.0925],[202.51,110.6774],[202.5,6.95472388]],[[202.66,7.159],[202.69,110.6188],[202.71,80.40735008],[202.78,15.09528457],[203.47,84.22907527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760498289837,[[202.42,69.1291],[202.4,6.95472388],[202.39,69.138],[202.38,78.032],[202.36,69.15]],[[202.59,2.72],[202.6,69.0707],[202.62,69.0625],[202.63,52.28524614],[202.64,69.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1760498333879,[[202.16,4.4496],[202.14,41.64],[202.13,0.34],[202.12,69.2313],[202.11,6.95472388]],[[202.25,2.71],[202.31,77.31645865],[202.32,41.64],[202.33,69.1615],[202.34,12.97108639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760498406540,[[201.94,0.34],[201.92,46.3749],[201.89,69.3105],[201.82,69.333],[201.74,7.00199588]],[[202.05,2.72],[202.06,3.7410351],[202.07,69.2506],[202.09,76.24559588],[202.1,41.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760498432855,[[202.0,0.35],[201.97,41.84],[201.96,69.2876],[201.92,7.00199588],[201.9,69.307]],[[202.09,2.5],[202.1,4.4511],[202.14,69.2271],[202.15,41.86],[202.16,73.70056018]]]
["bitfinex-derivatives","SOLF0:USTF0",1760498492494,[[201.9,0.34],[201.89,69.3088],[201.87,4.30776355],[201.86,69.3204],[201.84,69.327]],[[202.03,2.76],[202.04,3.71372753],[202.05,4.30776355],[202.06,69.2539],[202.08,69.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760498519123,[[202.11,4.30676699],[202.1,0.35],[202.09,131.243],[202.05,69.254],[202.03,69.2616]],[[202.24,2.51],[202.25,4.4478],[202.28,3.72908798],[202.29,69.1755],[202.3,4.49444236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760498567163,[[201.54,42.24],[201.53,4.4636],[201.51,0.34],[201.5,69.4457],[201.48,6.99418145]],[[201.67,2.66],[201.69,69.3809],[201.71,69.3744],[201.73,69.3689],[201.74,6.99418145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760498598282,[[201.53,69.7847],[201.52,4.33749793],[201.51,69.4416],[201.49,131.4494],[201.47,69.4562]],[[201.63,5.60838046],[201.65,2.63],[201.67,8.74817769],[201.7,5.97141358],[201.73,78.39424377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760498656728,[[201.97,0.34],[201.95,69.2907],[201.93,69.2982],[201.91,69.3049],[80.8,0.37128712]],[[202.05,3.57668367],[202.06,2.51],[202.09,4.41067976],[202.12,117.40491358],[202.17,8.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760498668648,[[202.2,4.4489],[202.18,7.0057836],[202.17,69.2159],[202.15,69.2214],[202.14,6.1513153]],[[202.29,2.58],[202.32,4.4463],[202.34,69.1581],[202.36,111.4723],[202.38,69.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760498738494,[[202.09,46.3511],[202.05,69.2568],[202.04,6.1513153],[202.03,73.56657689],[202.02,9.17932269]],[[202.19,4.4493],[202.2,2.52],[202.22,4.30407689],[202.24,111.0922],[202.26,69.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760498802839,[[202.33,2.68919313],[202.31,69.1678],[202.3,2.68919313],[202.29,69.1734],[202.27,75.3326153]],[[202.41,2.58],[202.45,46.2634],[202.52,201.71208579],[202.54,75.06351358],[202.56,608.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760498849878,[[202.39,6.16186509],[202.36,6.1513153],[202.35,69.1524],[202.33,78.33972269]],[[202.46,1.71736509],[202.48,6.9528],[202.52,110.8367],[202.54,13.39688579],[202.57,89.65247275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760498884314,[[202.36,47.8313153],[202.35,2.68369037],[202.33,78.33932269],[202.31,78.0581],[202.25,269.561]],[[202.47,2.54],[202.48,4.4429],[202.49,2.68369037],[203.42,96.2618003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760498924451,[[202.41,10.5954153],[202.39,2.68369037],[202.38,9.17932269],[202.34,131.1556],[200.88,79.23177923]],[[202.5,2.71],[202.51,4.4421],[202.53,2.68369037],[202.57,69.0802],[202.94,39.10635637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760498942177,[[202.43,4.4437],[202.41,6.1513153],[202.39,41.58],[202.38,132.00561306]],[[202.48,2.7],[202.5,4.4424],[202.52,2.68369037],[202.55,110.6666],[202.57,73.6147561]]]
["bitfinex-derivatives","SOLF0:USTF0",1760499003334,[[202.7,1.71714875],[202.66,4.4386],[202.62,110.481],[202.6,69.0661],[202.59,69.0699]],[[202.76,4.4366],[202.77,2.76],[202.78,43.13714875],[202.79,69.0049],[202.81,68.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760499046257,[[202.63,4.4394],[202.6,71.74511592],[202.59,41.4],[202.58,75.22354808],[201.85,85.32653148]],[[202.71,2.71],[202.73,2.67621592],[202.76,4.4367],[202.78,69.0086],[202.8,76.20609539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760499080480,[[202.45,69.1184],[202.44,4.28688169],[202.43,69.1242],[202.24,228.90073287]],[[202.6,2.52],[202.61,41.38],[202.62,3.81235327],[202.64,4.28688169],[202.65,73.58157947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760499145642,[[202.43,41.38],[202.41,71.81996244],[202.38,69.1436],[202.36,69.1509],[202.33,69.1584]],[[202.52,2.52],[202.54,3.83804659],[202.55,2.68646244],[202.58,4.52847947],[202.59,110.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760499203887,[[202.03,41.66],[202.02,4.4528],[202.01,71.8403],[201.99,73.57559786],[201.97,132.14556482]],[[202.12,41.66],[202.16,2.59],[202.17,4.29799786],[202.18,73.6622],[202.2,69.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760499226814,[[202.15,2.68],[202.13,46.0104],[202.1,73.53769786],[202.05,69.2543],[202.03,69.2625]],[[202.25,4.4478],[202.26,2.65],[202.27,4.29799786],[202.29,69.1755],[202.31,69.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760499289655,[[202.22,43.93],[202.19,4.449],[202.16,69.2179],[202.15,62.0],[201.7,51.0]],[[202.27,6.5566193],[202.28,4.4473],[202.31,69.1683],[202.32,4.51466999],[202.34,6.01955999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760499328890,[[202.09,2.69],[202.07,6.17280156],[202.02,69.2671],[201.95,69.2886],[201.79,21.33163287]],[[202.15,4.45],[202.17,4.31120156],[202.2,69.206],[202.21,41.4],[202.22,69.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760499396771,[[202.16,2.7],[202.15,41.34],[202.14,4.4501],[202.12,70.08982627],[202.09,69.242]],[[202.24,2.64],[202.27,3.74963798],[202.28,19.55987044],[202.29,110.5151],[202.3,6.993646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760499417177,[[202.16,2.69],[202.11,76.229746],[202.08,69.2437],[202.06,69.2525],[202.05,69.255]],[[202.28,2.57],[202.29,69.1751],[202.31,69.1707],[202.33,69.162],[202.34,41.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760499480622,[[202.09,45.8913],[202.08,2.57],[202.06,51.0],[202.04,73.5639732],[202.02,69.267]],[[202.17,2.56],[202.18,4.4494],[202.22,69.1992],[202.23,45.95758899],[202.24,73.4982732]]]
["bitfinex-derivatives","SOLF0:USTF0",1760499496736,[[202.16,2.73],[202.13,182.2295],[202.11,76.22551355],[202.04,69.2573],[202.02,227.07903789]],[[202.26,7.1878],[202.31,69.1694],[202.32,4.49758899],[202.33,69.1643],[202.35,117.56551355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760499535265,[[202.21,7.1785],[202.16,71.90711389],[202.14,69.2259],[202.1,73.59011389],[202.01,15.23688062]],[[202.28,2.51],[202.29,4.4469],[202.3,7.21938711],[202.32,69.1651],[202.33,47.39955999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760499584808,[[202.35,8.74482379],[202.33,41.32],[202.3,69.1694],[202.28,69.1783],[202.25,62.0]],[[202.41,2.69],[202.42,4.4441],[202.44,1.71932379],[202.45,14.74885798],[202.47,41.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760499654770,[[202.22,6.9984],[202.21,41.28],[202.18,2.68860393],[202.17,69.2159],[202.15,140.1218]],[[202.28,3.75431971],[202.3,6.9468],[202.31,2.68860393],[202.33,4.52990351],[202.34,110.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760499717933,[[201.47,2.77],[201.46,46.0651],[201.43,69.4701],[201.42,4.33295215],[201.41,131.4764]],[[201.57,2.74],[201.58,41.6],[201.6,4.4622],[201.63,4.33295215],[201.64,69.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760499756957,[[201.69,6.9699],[201.67,41.5],[201.64,69.3948],[201.62,138.42968723],[201.57,69.419]],[[201.78,10.92672372],[201.82,69.3371],[201.83,4.49510426],[201.85,20.91029816],[201.86,69.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760499794109,[[201.64,41.44],[201.63,7.0713],[201.6,69.4112],[201.58,76.44458039],[201.53,69.4329]],[[201.74,2.5],[201.75,4.4589],[201.76,41.44],[201.78,69.35],[201.8,73.84090426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760499833331,[[201.19,2.66],[201.16,69.5635],[201.14,69.57],[201.13,5.20148461],[201.12,69.5756]],[[201.29,2.58],[201.31,4.4687],[201.32,41.58],[201.34,73.83843376],[201.36,69.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760499889767,[[201.45,2.73],[201.44,69.4668],[201.42,69.472],[201.4,69.48],[201.38,76.52342041]],[[201.55,4.5134301],[201.56,2.58],[201.58,10.48225999],[201.59,7.03752041],[210.3,153.16319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760499905484,[[201.47,44.33],[201.46,69.4597],[201.44,69.4665],[201.42,69.4731],[201.41,7.03752041]],[[201.57,2.59],[201.61,3.89553366],[201.62,4.51337555],[201.63,41.72],[201.64,75.42025999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760499938204,[[201.41,48.8361],[201.37,69.4883],[201.36,4.33963709],[201.3,69.5133],[201.23,12.22860108]],[[201.51,2.58],[201.53,8.80333709],[201.58,115.67217555],[201.6,73.75243709],[201.61,6.01955999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760499976738,[[200.93,7.02963709],[200.92,4.4772],[200.87,69.6623],[200.82,278.7213]],[[201.08,76.7458],[201.09,42.12],[201.1,69.5847],[201.11,4.33963709],[201.12,69.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760500048892,[[201.29,4.469],[201.28,42.22],[201.27,72.1746],[201.25,69.5323],[201.23,73.88120456]],[[201.37,6.52693179],[201.4,42.2],[201.41,8.97885628],[201.43,73.81290456],[201.48,198.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760500062706,[[201.29,44.69],[201.22,73.88480456],[201.2,69.547],[201.17,69.5583],[201.15,69.5652]],[[201.4,72.2318],[201.41,3.81358233],[201.42,69.4756],[201.43,46.44220456],[201.44,73.97935628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760500128255,[[201.31,2.71],[201.28,69.5217],[201.27,7.04650792],[201.19,21.17070108],[201.17,208.6788]],[[201.4,4.4666],[201.42,3.73050507],[201.43,2.62],[201.44,69.4693],[201.46,69.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760500158783,[[201.42,2.6],[201.33,129.4377],[201.32,278.0279],[201.23,318.0],[201.22,223.86458062]],[[201.52,2.5],[201.53,4.0054053],[201.54,4.4635],[201.57,4.5460811],[201.58,111.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760500205518,[[201.67,2.67],[201.62,4.33325683],[201.54,69.4292],[201.46,15.24548833],[201.45,9.15376185]],[[201.77,11.47165683],[201.8,41.68],[201.81,69.3398],[201.84,4.33325683],[201.85,73.8718811]]]
["bitfinex-derivatives","SOLF0:USTF0",1760500237831,[[201.83,4.457],[201.81,2.73],[201.73,69.3643],[201.71,78.2908],[201.6,7.01767643]],[[201.91,3.79800864],[201.92,2.61],[201.95,69.2916],[201.96,4.5460811],[201.97,76.30257643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760500285781,[[201.95,7.1142],[201.91,69.3049],[201.9,7.01767643],[201.89,69.3117],[201.87,120.3185]],[[202.04,6.9824],[202.08,69.2477],[202.09,41.6],[202.11,69.2394],[202.15,282.91685999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760500337628,[[201.87,2.55],[201.76,197.5941],[201.74,78.2783],[201.72,12.22860108],[201.68,318.0]],[[202.0,69.2745],[202.02,73.80572171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760500366753,[[201.79,69.3436],[201.63,526.1967],[200.17,804.0]],[[201.91,2.74],[201.93,3.84191151],[201.94,2.69728335],[201.97,73.82262171],[201.99,110.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760500455211,[[201.99,4.43174801],[201.94,69.2947],[201.92,120.2993],[201.91,41.42],[201.9,69.3069]],[[202.06,2.61],[202.07,43.14174801],[202.1,69.2403],[202.12,69.2338],[202.13,4.53752171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760500491333,[[201.88,7.1359],[201.83,110.7526],[201.81,72.03578131],[201.76,69.3546],[200.92,14.88]],[[201.93,2.73],[201.95,3.75173351],[201.96,2.69638131],[201.97,19.1057296],[201.98,4.54523591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760500544190,[[201.87,4.456],[201.86,2.51],[201.85,1.72688689],[201.84,41.36],[201.82,69.3356]],[[201.93,1.72688689],[201.95,3.76110273],[201.96,6.9644],[201.98,41.36],[201.99,69.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760500605938,[[201.75,4.4588],[201.74,2.75],[201.71,120.3714],[201.7,2.70039488],[201.21,48.75801799]],[[201.82,2.74],[201.84,7.15739488],[201.85,41.34],[201.88,69.3157],[201.9,76.57645409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760500632058,[[201.73,2.72],[201.72,41.34],[201.7,72.07659488],[201.69,131.3793],[201.63,69.3984]],[[201.8,3.89049964],[201.82,2.68],[201.84,4.56695921],[201.85,41.34],[201.86,6.01955999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760500659576,[[201.39,0.41],[201.37,4.467],[201.36,69.4933],[201.35,4.33521039],[200.51,310.0]],[[201.51,2.74],[201.52,4.464],[201.53,73.77131039],[201.57,110.7837],[201.6,78.3164696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760500710832,[[201.57,0.41],[201.56,1.73317575],[201.55,45.8231],[201.51,69.4425]],[[201.6,2.53],[201.61,3.80763926],[201.64,1.73317575],[201.65,4.50808969],[201.66,41.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760500745763,[[201.57,0.41],[201.56,41.34],[201.54,2.70462919],[201.53,69.4354],[201.51,69.4422]],[[201.67,2.52],[201.69,3.80151819],[201.7,2.70462919],[201.71,45.91952789],[201.73,69.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1760500791283,[[201.67,4.4606],[201.65,2.13994736],[201.62,69.4024],[201.6,69.4112],[201.51,125.22860108]],[[201.7,2.75],[201.74,1.72994736],[201.75,4.57952789],[201.77,4.4584],[201.78,47.35955999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760500871747,[[201.38,4.467],[201.36,0.42],[201.35,0.86404886],[201.34,76.53535883],[201.21,220.85920108]],[[201.48,4.465],[201.51,2.5],[201.52,69.4406],[201.54,69.4342],[201.55,110.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760500904272,[[201.18,0.42],[201.16,4.4719],[201.14,62.0],[201.13,69.5732],[199.27,73.13702698]],[[201.29,2.5],[201.3,69.5172],[201.31,69.5121],[201.33,69.5054],[201.37,4.55472329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760500961202,[[200.58,42.86],[200.57,0.32],[200.56,0.86740862],[200.54,69.7784],[200.53,8.85269466]],[[200.72,45.61],[200.74,4.4815],[200.75,4.36679466],[200.76,69.7026],[200.83,69.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760500992217,[[200.82,42.74],[200.8,0.33],[200.77,76.79729823],[200.75,69.7049],[200.73,131.7124]],[[200.93,2.52],[200.97,3.77456163],[200.98,7.09879823],[200.99,42.74],[201.0,70.48794756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760501038056,[[201.04,4.7946],[201.03,42.32],[201.0,73.96465727],[200.98,131.623],[200.83,218.23794699]],[[201.14,2.6],[201.16,4.53076527],[201.17,4.4719],[201.19,6.01955999],[201.21,78.57563998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760501092302,[[201.09,3.02722526],[201.02,69.6094],[200.97,278.5094],[200.89,128.74],[200.85,667.36860108]],[[201.19,2.73],[201.2,8.31206818],[201.23,72.25702526],[201.25,74.06356527],[201.28,75.54225999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760501122719,[[201.25,4.4698],[201.24,0.31],[201.21,69.544],[201.2,7.05575672],[201.19,69.5518]],[[201.33,2.53],[201.35,3.87298005],[201.36,42.04],[201.38,4.53076527],[201.39,69.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760501160252,[[201.15,0.32],[201.14,69.5684],[201.13,69.5713],[201.12,69.5764],[201.1,4.34616316]],[[201.26,2.62],[201.29,4.53076527],[201.3,4.34616316],[201.31,69.514],[201.32,75.53005999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760501233202,[[201.19,42.2],[201.18,69.5557],[201.16,69.5619],[201.15,69.5662],[201.12,131.5747]],[[201.29,2.66],[201.32,41.88],[201.35,69.4982],[201.36,4.51530523],[201.37,7.06534439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760501238704,[[201.17,42.18],[201.14,69.5699],[201.12,131.5745],[201.11,76.64444439],[200.86,12.22860108]],[[201.25,3.83509967],[201.29,7.17530523],[201.31,6.01955999],[201.32,69.5084],[201.33,41.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760501288149,[[200.99,41.9],[200.98,0.33],[200.95,62.0],[200.94,69.6394],[200.92,74.00048354]],[[201.05,3.78216849],[201.06,2.78],[201.1,4.59333342],[201.12,6.01955999],[201.13,69.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760501366319,[[200.96,4.4761],[200.93,2.71832614],[200.91,69.6494],[200.89,120.6538],[200.88,69.6574]],[[201.06,2.52],[201.07,2.71832614],[201.11,69.5815],[201.12,69.5777],[201.18,69.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760501397652,[[201.09,1.73990692],[201.08,4.4735],[201.07,41.86],[201.04,62.0],[201.03,120.608]],[[201.17,8.24831609],[201.18,4.4715],[201.21,69.5488],[201.22,4.59333342],[201.27,9.02933998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760501453699,[[201.36,6.20195091],[201.33,120.5042],[201.3,69.5143],[201.28,69.5218],[201.15,318.0]],[[201.41,3.87812419],[201.43,2.65],[201.44,4.55041184],[201.45,6.20015091],[201.47,6.01955999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760501502639,[[201.36,4.4673],[201.35,41.72],[201.31,7.03759341],[201.28,120.5194],[201.26,69.5265]],[[201.47,4.4652],[201.48,2.69],[201.5,41.72],[201.51,3.8714204],[201.52,69.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760501534067,[[201.49,4.4644],[201.47,41.7],[201.46,4.33351729],[201.45,69.463],[201.44,62.0]],[[201.58,2.76],[201.61,4.4619],[201.63,4.33351729],[201.64,69.3982],[201.87,21.05726881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760501576809,[[201.63,46.1013],[201.62,4.33351729],[201.61,62.0],[201.6,69.4111],[201.56,69.4224]],[[201.74,6.42867529],[201.75,4.459],[201.78,41.64],[201.79,73.92713591],[201.83,69.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760501659877,[[201.61,43.33208796],[201.56,69.4229],[201.53,69.4338],[201.51,277.7632],[201.48,12.22860108]],[[201.69,1.73208796],[201.71,2.56],[201.74,3.8514798],[201.75,69.3604],[201.76,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760501671782,[[201.53,41.58],[201.52,69.4388],[201.51,131.4418],[201.49,69.4495],[201.48,4.32552034]],[[201.63,2.74],[201.65,4.461],[201.69,73.70822034],[201.7,69.3788],[201.82,31.99137626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760501753858,[[201.3,4.4686],[201.27,44.28911196],[201.26,69.5286],[201.24,182.535],[200.95,30.47376124]],[[201.37,3.83366017],[201.38,7.1871],[201.4,4.53542213],[201.41,2.70911196],[201.42,47.59955999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760501806110,[[201.52,4.4639],[201.5,4.33204166],[201.49,69.4491],[201.47,69.4551],[201.45,69.4631]],[[201.61,2.62],[201.63,3.7826024],[201.64,4.4612],[201.68,73.92202213],[201.7,4.33204166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760501854669,[[201.57,4.4626],[201.55,44.22613997],[201.53,69.4353],[201.52,2.70613997],[201.48,131.4499]],[[201.64,6.52278218],[201.65,4.4612],[201.68,4.53542213],[201.69,113.60733997],[201.71,75.39345999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760501892895,[[201.73,1.72906992],[201.71,4.4595],[201.7,51.0],[201.68,69.3837],[201.66,69.3895]],[[201.81,7.1077],[201.82,1.72906992],[201.85,14.50008838],[201.86,110.8026],[201.88,69.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760501915912,[[201.9,1.72906992],[201.89,4.4557],[201.85,69.3244],[201.84,41.46],[201.83,69.3324]],[[201.96,2.67],[201.98,5.44718037],[201.99,4.4536],[202.02,4.53542213],[202.03,69.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760501970766,[[202.01,110.6686],[202.0,69.2724],[201.98,7.00017354],[201.93,78.2058],[201.88,16.26362703]],[[202.12,2.68],[202.14,41.4],[202.18,69.2136],[202.19,14.9502132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760502013195,[[202.21,8.75208094],[202.19,41.38],[202.18,69.2123],[202.16,69.2174],[202.11,69.2349]],[[202.32,6.45124052],[202.33,4.4461],[202.36,47.39955999],[202.46,69.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760502060736,[[202.24,1.71829414],[202.21,110.6019],[202.2,62.0],[202.14,69.2245],[201.52,51.0]],[[202.3,2.62],[202.33,1.71829414],[202.36,45.96665819],[202.46,86.11421998],[202.56,21.05726881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760502095864,[[202.2,4.70249711],[202.19,2.687505],[202.17,69.2149],[202.16,41.36],[202.15,69.2211]],[[202.28,3.80484319],[202.29,2.52],[202.3,4.4469],[202.31,41.36],[202.32,7.25416319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760502158811,[[202.22,1.71659007],[202.18,69.2124],[202.17,41.34],[202.13,69.2269],[202.11,69.2338]],[[202.29,2.55],[202.31,1.71659007],[202.34,45.11839902],[202.37,69.149],[202.39,73.7524447]]]
["bitfinex-derivatives","SOLF0:USTF0",1760502214351,[[202.03,4.4524],[202.02,2.68796754],[202.0,69.2735],[201.99,62.0],[201.98,69.2784]],[[202.21,4.59259671],[202.23,69.1961],[202.24,20.74073605],[202.25,69.189],[202.26,9.02933998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760502259587,[[201.82,1.72257205],[201.8,41.32],[201.75,69.3577],[201.71,69.3712],[201.68,12.22860108]],[[201.9,1.72257205],[201.93,3.78271556],[201.96,69.2884],[201.98,73.89114648],[202.0,47.33955999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760502299315,[[202.1,6.17357205],[202.09,41.3],[202.08,62.0],[202.06,69.253],[202.04,69.2592]],[[202.19,1.72257205],[202.21,2.54],[202.22,4.4485],[202.25,55.98191485],[202.29,69.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760502343469,[[201.94,4.4546],[201.92,41.28],[201.91,69.3048],[201.9,69.3058],[201.88,69.3132]],[[202.03,6.54298323],[202.04,4.4526],[202.08,11.59658669],[202.09,69.2437],[202.1,6.01955999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760502382902,[[201.98,41.28],[201.97,4.4538],[201.95,51.0],[201.94,66.30985202],[201.93,69.2972]],[[202.05,4.4523],[202.06,3.80220636],[202.07,2.65],[202.09,69.244],[202.1,8.89881048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760502428247,[[202.2,4.4488],[202.18,4.30124434],[202.17,69.215],[202.16,110.4571],[202.14,73.52734434]],[[202.29,3.77805643],[202.3,4.4467],[202.33,78.0545028],[202.35,197.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760502479269,[[202.36,4.4453],[202.34,2.68481594],[202.33,69.1608],[202.31,69.1676],[202.29,69.1734]],[[202.45,6.27421865],[202.46,4.4433],[202.49,76.37350495],[202.54,78.12163998],[202.55,8.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760502514422,[[202.22,4.4483],[202.21,1.7179704],[202.2,110.385],[202.19,120.2061],[202.17,69.2135]],[[202.3,1.7179704],[202.31,2.53],[202.32,3.76390307],[202.33,4.4461],[202.36,4.61481381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760502567460,[[202.18,4.4493],[202.15,41.2],[202.14,2.69041042],[202.12,120.2328],[202.11,69.2334]],[[202.22,3.90752369],[202.25,2.65],[202.26,9.06251381],[202.28,41.2],[202.29,8.70997041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760502648125,[[202.43,6.15906675],[202.39,41.1],[202.38,69.1439],[202.36,69.1508],[202.34,120.1572]],[[202.48,2.77],[202.51,3.90366993],[202.52,1.71546675],[202.53,4.4417],[202.54,4.56881752]]]
["bitfinex-derivatives","SOLF0:USTF0",1760502664627,[[202.53,4.4416],[202.52,1.71546675],[202.49,69.1064],[202.47,69.1126],[202.32,458.16860108]],[[202.6,4.33546675],[202.64,4.59879724],[202.66,69.0497],[202.67,47.09955999],[202.74,132.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760502721574,[[202.61,4.4397],[202.6,2.68013253],[202.57,41.04],[202.5,73.56433253],[202.48,69.107]],[[202.64,2.55],[202.67,3.91400422],[202.68,4.4384],[202.7,4.60570598],[202.72,69.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760502761713,[[202.51,4.442],[202.5,1.71293072],[202.47,120.1127],[202.45,131.1184],[198.52,97.51603598]],[[202.58,2.53],[202.59,5.62540192],[202.6,4.4401],[202.63,69.0596],[202.64,4.60570598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760502807147,[[202.32,4.4462],[202.29,43.72534168],[202.28,69.1773],[202.26,131.1845],[202.15,15.18158555]],[[202.39,2.64],[202.41,3.90279205],[202.42,48.18964168],[202.45,73.72600598],[202.9,48.13090015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760502845982,[[202.11,4.4508],[202.09,2.68534168],[202.08,69.2448],[202.07,41.08],[202.06,69.2521]],[[202.18,2.67],[202.22,4.56840334],[202.23,4.4483],[202.24,41.08],[202.25,77.89350167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760502908232,[[202.32,1.71788084],[202.31,41.1],[202.22,8.8968],[202.21,276.799],[202.15,12.22860108]],[[202.39,2.66],[202.4,1.71788084],[202.43,4.58464919],[202.45,69.1208],[202.46,6.01955999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760502923442,[[202.24,41.1],[202.21,4.4486],[202.18,51.0],[202.17,2.68633422],[202.12,197.2501]],[[202.28,2.66],[202.29,3.87195352],[202.3,4.4467],[202.31,2.68633422],[202.33,69.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760502964771,[[202.5,41.04],[202.49,64.67938508],[202.48,69.1097],[202.46,69.1159],[202.24,12.22860108]],[[202.61,2.73],[202.62,4.4397],[202.64,2.67938508],[202.65,41.04],[202.66,69.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760503046161,[[202.21,2.68757815],[202.2,69.2041],[202.19,41.08],[202.18,69.2103],[202.16,120.2178]],[[202.27,3.85564491],[202.31,4.60123666],[202.32,41.08],[202.33,13.10565999],[202.34,2.68757815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760503060472,[[202.33,69.1607],[202.31,69.1674],[202.3,69.1704],[202.28,69.1756],[202.26,68.97598597]],[[202.42,2.64],[202.44,3.85827351],[202.45,19.32332263],[202.47,45.74123666],[202.49,82.10214596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760503120926,[[202.22,41.2],[202.21,4.30353768],[202.18,51.0],[202.16,69.2186],[202.11,69.2341]],[[202.31,2.71],[202.33,3.8387089],[202.34,69.1584],[202.36,69.1514],[202.37,4.60123666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760503158054,[[202.07,1.71979049],[202.05,4.452],[202.03,62.0],[202.02,69.267],[201.95,120.2882]],[[202.15,2.7],[202.16,3.86227616],[202.17,1.71979049],[202.18,4.4494],[202.2,45.72123666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760503194893,[[202.14,4.45],[202.11,41.2],[202.09,120.2413],[202.08,62.0],[202.07,69.2476]],[[202.22,2.53],[202.23,4.4482],[202.26,41.2],[202.27,69.1821],[202.28,6.97749414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760503234517,[[202.1,4.4509],[202.07,113.0],[202.03,69.2612],[202.02,69.2655],[201.97,8.9076]],[[202.17,2.69],[202.19,5.6035967],[202.22,110.3602],[202.23,4.56683271],[202.24,69.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760503278349,[[201.96,4.4541],[201.95,1.72093853],[201.93,41.18],[201.92,69.3012],[201.9,120.3081]],[[202.03,2.76],[202.04,6.17343853],[202.08,110.427],[202.09,4.5980835],[202.1,69.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760503317880,[[202.06,69.2534],[202.05,2.69333741],[202.04,69.2591],[202.03,62.0],[202.02,69.2657]],[[202.18,6.9993],[202.19,2.69333741],[202.24,73.7905835],[202.26,89.89651294],[202.28,8.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760503374124,[[202.11,4.4507],[202.1,1.72133191],[202.06,69.2528],[202.04,120.26],[201.95,220.10020108]],[[202.17,2.56],[202.18,1.72133191],[202.21,4.5980835],[202.22,41.14],[202.41,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760503391441,[[202.06,6.17313191],[202.02,131.2671],[202.0,69.2741],[201.99,51.0],[200.72,85.32653148]],[[202.12,3.89077844],[202.13,2.51],[202.14,6.17173191],[202.15,4.5980835],[202.16,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760503465976,[[202.25,4.4476],[202.22,53.68889365],[202.21,110.2814],[202.15,69.2198],[202.13,69.2271]],[[202.29,2.67],[202.32,3.7726842],[202.34,2.68889365],[202.35,4.4458],[202.36,4.5980835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760503502018,[[202.26,1.71877433],[202.25,4.4477],[202.22,69.1985],[202.2,161.2655],[202.08,12.22860108]],[[202.32,2.53],[202.33,3.90950666],[202.34,1.71877433],[202.35,4.5980835],[202.56,21.05726881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760503538333,[[202.06,2.68749598],[202.05,110.2941],[202.04,51.0],[202.02,69.2651],[202.0,71.95949598]],[[202.19,2.77],[202.2,43.72749598],[202.21,3.83081917],[202.23,4.5980835],[202.24,69.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760503552358,[[202.13,2.68749598],[202.12,4.4506],[202.08,161.3263],[202.06,69.2533],[202.04,69.2598]],[[202.21,2.77],[202.23,41.08],[202.25,4.448],[202.26,2.68749598],[202.29,69.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760503619217,[[202.35,1.71828363],[202.31,69.168],[202.28,69.1754],[202.26,69.1828],[202.19,9.15356279]],[[202.44,1.71828363],[202.45,2.77],[202.51,69.1002],[202.53,69.0935],[202.64,341.25622052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760503650135,[[202.41,1.71828363],[202.38,69.143],[202.37,69.1465],[202.35,172.174],[202.33,69.1592]],[[202.48,3.63286672],[202.49,2.53],[202.5,1.71828363],[202.51,4.4421],[202.52,4.61313418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760503691465,[[202.37,69.1471],[202.35,110.3539],[202.33,138.13621545],[202.31,120.1655],[202.26,216.4449]],[[202.5,2.72],[202.52,45.81313418],[202.55,6.06392052],[202.56,69.0839],[202.57,9.02933998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760503742206,[[202.57,4.4406],[202.56,1.71555399],[202.53,110.212],[202.51,69.0975],[202.5,69.1024]],[[202.65,2.53],[202.68,45.5585],[202.69,4.6081584],[202.85,875.04090629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760503763723,[[202.51,1.71555399],[202.46,69.116],[202.44,69.1228],[202.42,69.1291],[202.38,8.8896]],[[202.6,1.71555399],[202.61,2.53],[202.62,41.12],[202.64,4.57346909],[202.8,15.04090629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760503839386,[[202.91,2.67909843],[202.9,68.9665],[202.89,110.15],[202.87,68.974],[202.85,68.9835]],[[203.0,6.41146283],[203.03,4.4307],[203.04,4.57346909],[203.06,2.67909843],[203.07,74.97542052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760503869616,[[203.2,1.70735803],[203.17,41.12],[203.11,68.8953],[203.09,68.9016],[203.04,70.8608]],[[203.23,2.7],[203.28,8.99896909],[203.31,109.9502],[203.33,77.85263998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760503909630,[[203.3,4.4246],[203.29,2.65830376],[203.27,68.8407],[203.25,68.8457],[203.21,68.8588]],[[203.4,2.64],[203.41,3.82201362],[203.42,2.65830376],[203.44,4.4218],[203.45,4.57346909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760503958972,[[203.23,2.65946308],[203.21,68.8607],[203.2,2.65946308],[203.19,68.8678],[203.17,68.8738]],[[203.34,2.61],[203.36,4.4237],[203.41,73.34532011],[203.44,74.84952052],[203.48,68.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760503982698,[[203.29,1.70159423],[203.19,137.7327],[203.15,68.8795],[203.14,206.6538],[203.1,12.22860108]],[[203.37,1.70159423],[203.38,2.54],[203.4,3.81621382],[203.43,73.33912011],[203.45,74.84602052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760504035347,[[203.24,7.08705461],[203.2,2.66115461],[203.19,68.8681],[203.17,68.8749],[203.15,68.8796]],[[203.28,3.85390398],[203.29,2.59],[203.33,50.23894616],[203.36,6.06392052],[203.38,77.83413998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760504056267,[[203.07,4.4296],[203.05,2.66115461],[203.03,68.9225],[203.02,105.84115461],[203.01,68.9294]],[[203.15,2.68],[203.17,41.18],[203.2,2.66115461],[203.21,73.45694616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760504084192,[[203.22,4.4264],[203.2,2.66115461],[203.18,110.0118],[203.16,68.8774],[202.99,12.22860108]],[[203.28,2.58],[203.3,3.85224581],[203.31,4.4246],[203.33,2.66115461],[203.34,41.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760504129428,[[203.32,41.04],[203.31,68.8277],[203.29,130.8327],[203.27,81.94300601],[203.25,68.846]],[[203.42,2.56],[203.45,45.4616],[203.46,4.25190601],[203.47,4.59474616],[203.52,77.78663998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760504165547,[[203.27,75.75125126],[203.26,41.06],[203.24,119.849],[203.22,77.7089],[203.2,68.8631]],[[203.37,2.56],[203.41,41.06],[203.42,4.59474616],[203.45,74.84512052],[203.46,6.91195126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760504214401,[[203.25,6.12684668],[203.22,41.04],[203.21,62.0],[203.2,68.8639],[203.18,68.8704]],[[203.31,2.5],[203.32,3.8699337],[203.33,1.70114668],[203.35,4.4238],[203.37,4.59474616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760504278237,[[203.37,40.98],[203.36,68.8106],[203.34,68.8156],[203.32,68.8232],[203.25,14.88259187]],[[203.47,2.61],[203.49,3.79848087],[203.54,4.59474616],[203.57,74.80412052],[203.59,77.76293998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760504308667,[[203.31,4.4244],[203.27,68.8409],[203.26,68.8448],[203.25,6.91493205],[203.24,68.851]],[[203.4,2.54],[203.41,45.4224],[203.45,68.7808],[203.46,4.59474616],[203.47,68.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760504359815,[[203.4,4.4224],[203.39,1.70079495],[203.36,68.8092],[203.35,119.8141],[203.33,68.8206]],[[203.44,2.72],[203.48,6.29554111],[203.49,45.4009],[203.51,6.06392052],[203.69,227.16116881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760504407363,[[203.84,2.6560829],[203.81,73.0717],[203.8,2.6560829],[203.79,109.8025],[203.77,68.6717]],[[203.93,2.63],[203.96,41.14],[203.97,4.4104],[204.0,71.2521829],[204.04,14.51855902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760504432978,[[203.65,68.7117],[203.63,68.7194],[203.61,68.7261],[203.6,6.87719679],[203.59,110.0308]],[[203.81,2.6],[203.83,6.87719679],[203.86,3.76045218],[203.87,74.70302052],[203.89,41.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760504499836,[[203.65,68.7127],[203.64,72.94736636],[203.63,41.56],[203.62,68.7223],[203.58,77.5715]],[[203.78,2.57],[203.81,3.77762178],[203.82,110.2361],[203.83,4.23106636],[203.84,73.20378499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760504506138,[[203.67,110.2661],[203.65,68.7127],[203.64,4.23106636],[203.62,68.7223],[203.6,68.7286]],[[203.78,3.77722811],[203.79,6.9842],[203.82,41.56],[203.83,4.55478499],[203.84,72.88046636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760504543664,[[203.66,92.36],[203.65,68.7118],[203.63,130.7197],[203.6,68.7275]],[[203.75,3.79522548],[203.77,2.61],[203.8,45.93973964],[203.82,6.06392052],[203.83,68.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760504592098,[[203.55,4.4192],[203.53,1.69792871],[203.51,68.7597],[203.5,41.2],[203.49,68.7669]],[[203.62,3.78728613],[203.66,4.57973964],[203.74,73.6008],[203.76,90.40234737],[204.02,39.10635637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760504666656,[[203.43,4.4218],[203.41,41.2],[203.39,68.8],[203.38,6.89646561],[203.37,68.8054]],[[203.52,48.2201],[203.55,68.7476],[203.57,68.7403],[203.59,68.7345],[203.96,39.10635637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760504713888,[[203.31,41.26],[203.3,68.8294],[203.28,68.8379],[203.27,4.25451007],[203.26,68.8434]],[[203.42,43.97],[203.44,4.422],[203.47,77.58691406],[203.49,68.7675],[203.5,6.06392052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760504744717,[[203.37,4.4233],[203.35,41.18],[203.34,130.8175],[203.33,4.25085229],[203.29,68.8326]],[[203.46,4.4214],[203.47,2.52],[203.51,73.01165229],[203.52,4.56665758],[203.61,211.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760504773240,[[203.31,7.08094816],[203.29,68.8338],[203.27,68.8401],[203.25,68.8475],[203.18,206.6093]],[[203.41,2.75],[203.42,4.4222],[203.44,43.85644816],[203.46,68.7778],[203.48,73.33854854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760504817277,[[203.38,4.4229],[203.34,68.8172],[203.32,130.824],[203.28,6.9097503],[203.17,15.23688062]],[[203.45,3.93740427],[203.46,2.49],[203.47,8.98914854],[203.49,6.06392052],[203.5,41.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760504850901,[[203.43,4.4218],[203.41,41.16],[203.39,68.7995],[203.37,119.8056],[203.36,4.24791736]],[[203.5,3.83090168],[203.52,2.73],[203.53,4.24791736],[203.54,9.0086561],[203.83,205.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760504898538,[[203.61,4.4179],[203.58,41.12],[203.57,68.74],[203.54,119.7501],[203.5,68.7609]],[[203.68,3.81770495],[203.71,6.926],[203.72,4.5888561],[203.75,74.74592052],[203.88,220.95360629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760504929275,[[203.66,4.4168],[203.62,160.8029],[203.61,68.7239],[203.58,68.7335],[202.98,60.94752248]],[[203.74,2.73],[203.75,4.4152],[203.77,41.08],[203.79,68.666],[203.81,68.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760504995140,[[203.72,1.69573344],[203.71,4.4157],[203.69,41.04],[203.68,68.702],[203.66,68.7075]],[[203.8,2.53],[203.81,6.10953344],[203.84,41.04],[203.86,68.6427],[204.08,35.80726881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760505055273,[[203.75,2.64633513],[203.74,41.02],[203.71,68.6905],[203.68,68.7005],[203.66,77.5409]],[[203.87,2.66],[203.88,41.02],[203.89,71.27893513],[203.91,68.6256],[204.05,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760505101009,[[203.79,1.69318505],[203.78,4.4143],[203.74,109.7],[203.71,68.69],[203.7,77.5269]],[[203.82,2.66],[203.85,4.4129],[203.86,1.69318505],[203.88,4.57107859],[204.24,39.10635637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760505128234,[[203.64,109.7143],[203.61,84.44446877],[203.57,119.7373],[203.56,68.741],[203.51,12.22860108]],[[203.74,3.79791565],[203.76,2.59],[203.78,4.57310381],[203.81,74.72422052],[203.83,77.68263998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760505152153,[[203.55,4.4193],[203.51,68.7594],[203.5,62.0],[203.49,68.7656],[203.47,119.7715]],[[203.62,2.58],[203.63,4.4177],[203.68,68.704],[203.7,75.58146877],[203.73,14.89512052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760505203403,[[203.77,4.4146],[203.74,66.23443026],[203.73,68.6836],[203.7,119.6935],[203.65,8.8341]],[[203.86,4.4128],[203.87,3.75346023],[203.88,43.55],[203.9,68.6294],[203.92,73.14488302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760505239218,[[203.79,4.414],[203.75,4.23443026],[203.74,68.6826],[203.73,41.12],[203.71,68.6899]],[[203.83,2.75],[203.84,41.12],[203.88,4.4125],[203.9,4.52248302],[203.92,74.68642052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760505282680,[[203.9,71.26904265],[203.87,68.6387],[203.84,139.4734],[203.82,68.6551],[203.8,2.64204265]],[[204.04,2.65],[204.05,68.5788],[204.06,2.64204265],[204.07,73.09428302],[204.23,15.04090629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760505312693,[[204.03,6.09815744],[204.0,40.96],[203.99,68.5973],[203.97,119.605],[203.83,536.18270108]],[[204.1,2.74],[204.11,3.56826379],[204.12,6.09655744],[204.16,4.5666881],[204.19,74.59692052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760505379749,[[204.1,4.4073],[204.07,116.39204508],[204.05,68.5775],[204.03,68.5849],[204.01,68.5913]],[[204.18,3.7342394],[204.19,2.69],[204.2,8.9719881],[204.23,6.06392052],[204.86,1700.19635023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760505433978,[[204.13,1.6877736],[204.12,4.407],[204.08,68.5678],[204.06,130.5741],[204.04,68.5815]],[[204.2,2.67],[204.22,1.6877736],[204.23,40.9],[204.25,68.5114],[204.45,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760505456012,[[204.1,4.4073],[204.07,72.79025618],[204.06,62.0],[204.05,68.5776],[204.04,40.88]],[[204.17,2.57],[204.18,3.7429004],[204.19,4.4057],[204.23,4.56201785],[204.27,4.21885618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760505507454,[[204.12,4.4069],[204.1,51.0],[204.09,43.51791456],[204.03,68.5823],[204.02,8.8181]],[[204.21,2.55],[204.22,3.71407632],[204.24,71.15261456],[204.25,4.56201785],[204.28,74.58041229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760505552879,[[204.12,1.68888492],[204.1,4.4075],[204.08,62.0],[204.07,40.86],[204.06,119.5747]],[[204.2,6.16258843],[204.21,6.09418492],[204.25,73.07461785],[204.27,74.58431229],[204.3,77.61361844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760505585499,[[204.38,1.68888492],[204.36,68.4738],[204.34,68.4793],[204.32,68.4875],[204.3,68.4938]],[[204.48,2.59],[204.54,68.4162],[204.55,4.56201785],[204.56,68.4094],[204.57,6.07861229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760505628824,[[204.18,4.4056],[204.17,40.82],[204.14,75.39833549],[204.11,68.558],[204.09,68.563]],[[204.27,2.68],[204.31,68.4917],[204.33,68.4856],[204.34,8.23069301],[204.35,68.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760505693275,[[203.75,6.10642558],[203.69,68.6969],[203.67,68.7038],[203.65,68.7111],[203.63,214.9902]],[[203.85,1.69152558],[203.86,2.74],[203.87,3.76978294],[203.88,4.4123],[203.9,68.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760505708704,[[203.78,4.4144],[203.76,1.69152558],[203.73,68.6856],[203.71,68.6926],[203.7,62.0]],[[203.85,2.74],[203.87,4.4126],[203.92,74.70111229],[203.97,83.56298337],[204.03,4.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760505750635,[[203.71,68.6907],[203.7,68.6949],[203.69,91.9],[203.68,6.88571391],[203.65,68.7128]],[[203.81,2.54],[203.83,4.4135],[203.86,4.56201785],[203.89,6.07861229],[203.9,68.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760505825006,[[203.38,1.69908122],[203.37,68.807],[203.3,68.8285],[203.23,14.54768005],[203.22,11.9750201]],[[203.48,1.69908122],[203.5,2.53],[203.52,8.99947228],[203.55,6.07861229],[203.73,21.27514302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760505841212,[[203.33,41.12],[203.27,68.8397],[203.26,0.85569913],[203.25,73.09876122],[203.23,68.8546]],[[203.41,3.86221701],[203.42,2.67],[203.46,45.71937228],[203.47,4.25126122],[203.48,74.84931229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760505896446,[[203.42,4.4221],[203.38,68.8041],[203.37,41.2],[203.34,68.91365428],[203.33,68.8183]],[[203.5,2.54],[203.51,3.84351457],[203.52,45.6201],[203.55,4.56053063],[203.56,68.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760505935292,[[203.43,41.04],[203.42,68.7905],[203.41,62.0],[203.4,124.0454322],[203.24,332.96877513]],[[203.52,2.58],[203.55,4.56053063],[203.57,6.07861229],[203.59,68.735],[203.64,8.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760505970908,[[203.48,1.69925364],[203.47,41.04],[203.42,68.7903],[203.36,68.8081],[203.26,14.96877513]],[[203.55,3.70820188],[203.56,4.41925364],[203.58,4.56053063],[203.61,74.80581229],[203.74,15.19653073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760506017354,[[203.51,2.65296492],[203.49,68.7665],[203.47,68.7733],[203.46,103.0],[203.45,68.7777]],[[203.58,3.85561912],[203.62,45.58053063],[203.63,2.49],[203.65,8.73157721],[203.67,77.82431844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760506080302,[[203.5,4.4203],[203.48,1.69671455],[203.46,41.0],[203.45,68.7787],[203.44,181.7831]],[[203.55,1.69671455],[203.57,1.69671455],[203.59,4.4186],[203.6,4.56999586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760506098625,[[203.37,4.4232],[203.35,40.98],[203.34,1.69671455],[203.33,68.8184],[203.31,119.8258]],[[203.43,2.62],[203.44,1.69671455],[203.49,40.98],[203.5,4.56999586],[203.79,30.08181259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760506159989,[[203.17,41.0],[203.16,4.4279],[203.14,2.65931432],[203.12,119.8919],[203.1,2.65931432]],[[203.23,3.81250042],[203.24,2.75],[203.27,4.4257],[203.28,7.22931018],[203.31,74.90831229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760506174800,[[203.25,1.70361489],[203.22,41.0],[203.21,68.8612],[203.2,62.0],[203.19,68.8682]],[[203.34,10.69761075],[203.37,6.07861229],[203.38,41.0],[203.39,68.8038],[203.5,15.19653073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760506249361,[[202.86,4.4343],[202.85,41.0],[202.83,71.65359738],[202.81,68.9952],[202.79,69.0015]],[[202.97,2.66309738],[202.98,7.1218],[203.01,68.9301],[203.03,109.9234],[203.05,68.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760506286691,[[202.85,41.3],[202.8,73.27359618],[202.78,69.0075],[202.73,78.1161071],[202.62,14.96877513]],[[202.93,2.6],[202.94,3.71003783],[202.98,4.58228966],[202.99,68.9367],[203.0,51.65190847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760506324506,[[202.96,4.4322],[202.93,41.26],[202.91,68.9624],[202.89,68.9699],[202.81,17.9647071]],[[203.03,3.68363538],[203.04,2.71],[203.06,45.53329618],[203.07,4.43],[203.08,4.58719865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760506345929,[[202.99,4.4315],[202.97,41.18],[202.94,68.9526],[202.88,75.90835852],[202.87,68.9742]],[[203.09,2.55],[203.1,3.65295971],[203.13,68.889],[203.14,45.76719865],[203.16,14.62571326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760506408968,[[203.05,4.4302],[203.04,4.26394674],[202.99,68.9332],[202.97,78.0340071],[202.86,14.96877513]],[[203.16,4.4279],[203.17,2.49],[203.19,68.869],[203.2,41.1],[203.21,68.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760506449096,[[203.5,4.26394674],[203.49,41.26],[203.47,68.7729],[203.43,68.7864],[203.41,68.792]],[[203.64,2.75],[203.65,68.7131],[203.66,68.7101],[203.67,4.26394674],[203.69,0.85488982]]]
["bitfinex-derivatives","SOLF0:USTF0",1760506497339,[[203.76,68.6748],[203.74,116.67163887],[203.72,68.6866],[203.7,68.696],[203.65,8.8343]],[[203.93,68.6214],[203.94,4.56509096],[203.95,195.8738],[203.96,6.07861229],[203.98,6.88993887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760506554981,[[203.91,4.4115],[203.89,62.0],[203.88,72.86063979],[203.86,68.6416],[202.7,106.65816435]],[[204.02,2.71],[204.03,4.4091],[204.06,113.74033979],[204.08,68.5685],[204.15,4.51940013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760506576793,[[203.69,4.4163],[203.67,55.23687711],[203.66,68.7082],[203.59,77.5684],[203.54,6.07172866]],[[203.79,4.4142],[203.8,2.61],[203.83,109.6128],[203.85,68.6457],[203.87,72.87577711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760506657352,[[203.92,4.4112],[203.88,40.92],[203.87,72.86651103],[203.85,68.6428],[203.84,6.07172866]],[[203.98,2.65],[203.99,4.41],[204.03,68.5854],[204.05,68.5785],[204.06,8.78309198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760506700287,[[203.89,1.69126686],[203.84,62.0],[203.83,109.5719],[203.82,6.07172866],[203.81,68.6581]],[[203.98,4.40126686],[204.0,109.5164],[204.01,4.55511731],[204.06,17.93471844],[204.07,68.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760506738814,[[204.05,2.64335359],[204.03,4.409],[204.01,40.9],[203.98,68.6],[203.91,77.7168071]],[[204.14,2.49],[204.15,109.4268],[204.17,68.5406],[204.18,21.5580545],[204.23,9.11791844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760506753231,[[204.03,2.64335359],[204.02,40.88],[204.0,62.0],[203.99,68.5976],[203.96,9.0937071]],[[204.11,4.4074],[204.14,2.49],[204.15,2.64335359],[204.16,68.5417],[204.17,73.09371731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760506812268,[[204.59,1.68695868],[204.56,4.3976],[204.51,68.4231],[204.49,68.4297],[204.32,132.79172866]],[[204.63,2.63],[204.64,4.396],[204.68,1.68695868],[204.69,68.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760506844503,[[204.7,4.3944],[204.66,68.3735],[204.65,62.0],[204.64,68.3805],[204.48,9.0937071]],[[204.78,2.53],[204.79,4.3926],[204.81,40.78],[204.84,83.13770057],[204.86,7.67974319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760506891041,[[204.6,4.3966],[204.55,68.4102],[204.54,2.62323072],[204.53,68.4172],[204.51,125.49462866]],[[204.67,2.57],[204.68,4.3952],[204.69,43.36323072],[204.73,68.3512],[204.85,4.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760506925172,[[204.68,1.6805121],[204.67,51.0],[204.66,68.3734],[204.64,68.3804],[204.6,74.46292866]],[[204.76,1.6805121],[204.77,2.62],[204.79,4.3928],[204.8,40.72],[204.83,68.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1760506968903,[[204.58,4.3971],[204.54,68.4136],[204.52,68.4203],[204.51,71.04330606],[204.48,74.50322866]],[[204.68,4.3952],[204.7,7.18228147],[204.72,68.3555],[204.79,273.3258],[205.74,105.28634408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760507027040,[[204.45,4.3999],[204.41,68.457],[204.39,77.2645],[204.34,68.4785],[204.19,332.96877513]],[[204.55,2.56],[204.57,4.20903623],[204.58,68.4008],[204.59,40.76],[204.6,68.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760507089495,[[204.47,4.3994],[204.46,0.06],[204.42,68.4539],[204.4,68.4581],[203.99,39.61588961]],[[204.54,40.82],[204.55,2.63],[204.56,4.3977],[204.6,68.3954],[204.61,4.56027541]]]
["bitfinex-derivatives","SOLF0:USTF0",1760507138056,[[204.38,6.05622503],[204.37,0.06],[204.36,9.08433754],[204.34,133.10770072],[204.32,77.2907]],[[204.5,7.15688391],[204.52,4.56027541],[204.54,68.416],[204.55,6.07861229],[204.56,68.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760507172188,[[204.45,0.06],[204.44,70.13046745],[204.43,46.81622503],[204.42,68.4529],[204.4,77.54473754]],[[204.53,2.49],[204.55,16.13110555],[204.57,4.3975],[204.58,40.76],[204.6,4.56391743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760507224617,[[204.67,0.05],[204.66,111.6992018],[204.64,68.3783],[204.63,68.3835],[204.61,74.44542503]],[[204.77,40.7],[204.78,2.64],[204.79,7.0187018],[204.85,72.85237088],[204.86,126.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760507281260,[[204.37,0.05],[204.34,40.7],[204.33,1.68201893],[204.3,68.4916],[204.29,8.8068]],[[204.43,2.62],[204.44,1.68201893],[204.5,68.4282],[204.52,68.4208],[204.54,77.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760507308097,[[204.38,4.4013],[204.35,1.68201893],[204.34,0.06],[204.32,40.72],[204.31,128.2965]],[[204.44,1.68201893],[204.45,4.4001],[204.47,40.72],[204.56,14.87391229],[204.57,14.88985801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760507341516,[[204.34,4.4021],[204.29,0.05],[204.28,109.1988],[204.26,79.94368044],[204.23,68.5155]],[[204.41,2.63],[204.43,2.63058044],[204.46,40.7],[204.47,68.4378],[204.48,4.52476301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760507390658,[[204.17,4.4058],[204.15,0.06],[204.13,119.5506],[204.12,43.41058044],[204.06,68.5733]],[[204.23,2.68],[204.28,43.41058044],[204.29,4.52476301],[204.3,14.37964751],[204.5,35.94514302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760507427592,[[204.01,4.4093],[203.98,1.68801347],[203.96,51.06],[203.95,68.6118],[203.9,204.3099]],[[204.05,2.5],[204.06,1.68801347],[204.1,4.4075],[204.14,68.5488],[204.15,4.55436717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760507480727,[[203.97,4.4701],[203.93,40.8],[203.92,64.64211667],[203.91,68.6244],[203.89,68.6298]],[[204.03,2.55],[204.04,4.4089],[204.06,3.72656342],[204.07,2.64211667],[204.09,40.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760507553083,[[204.06,6.09635588],[204.05,0.06],[204.02,102.76],[204.0,68.5944],[203.95,9.90560007]],[[204.14,2.6],[204.15,1.68815588],[204.2,40.74],[204.21,73.07957332],[204.26,8.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760507586726,[[204.15,0.06],[204.14,2.63865633],[204.13,109.3111],[204.06,9.0528261],[204.01,11.9750201]],[[204.22,3.6051405],[204.25,45.1643],[204.26,7.06457332],[204.27,2.63865633],[204.29,6.07861229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760507639779,[[204.11,4.4572],[204.1,1.68847758],[204.05,125.62346876],[204.03,68.5828],[202.51,79.23177923]],[[204.15,2.56],[204.17,4.4061],[204.18,1.68847758],[204.2,40.74],[204.23,73.08296414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760507674205,[[204.06,4.4583],[204.04,51.0],[204.03,46.76766876],[204.02,70.27637758],[204.0,77.6462261]],[[204.12,4.32847758],[204.14,4.4068],[204.18,113.83723482],[204.2,74.60761229],[204.23,9.11791844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760507733556,[[204.12,4.407],[204.1,0.06],[204.09,6.04766876],[204.08,2.63956262],[204.06,77.6251261]],[[204.22,2.5],[204.23,2.63956262],[204.26,68.5082],[204.28,68.5025],[204.29,4.58052247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760507794593,[[204.18,4.4056],[204.17,0.06],[204.14,1.68813827],[204.13,68.551],[204.11,68.5577]],[[204.23,1.68813827],[204.25,4.4044],[204.27,40.66],[204.29,4.58052247],[204.74,48.13090015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760507824122,[[204.21,4.405],[204.2,0.06],[204.15,71.18130184],[204.14,74.59416876],[202.87,85.32653148]],[[204.27,2.6],[204.28,4.4037],[204.31,43.27690184],[204.32,4.58052247],[204.33,0.85214751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760507868050,[[204.23,0.06],[204.18,40.62],[204.17,122.17380184],[204.16,14.85986876],[204.15,68.5439]],[[204.28,4.4037],[204.31,4.58052247],[204.32,43.25690184],[204.34,74.56021229],[204.61,30.08181259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760507952033,[[204.42,0.06],[204.39,68.4635],[204.37,109.0305],[204.36,2.63260402],[204.32,71.11780402]],[[204.5,2.63],[204.51,43.19260402],[204.55,68.4113],[204.56,4.58022984],[204.57,68.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1760508008185,[[204.35,4.402],[204.34,0.05],[204.3,1.68355611],[204.29,109.0367],[204.27,128.3112]],[[204.39,2.74],[204.4,1.68355611],[204.42,4.4007],[204.44,40.54],[204.48,68.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760508056933,[[204.55,4.3973],[204.54,40.68],[204.51,68.4165],[204.5,0.05],[204.49,130.4237]],[[204.63,2.74],[204.64,4.3956],[204.65,4.21313019],[204.69,69.20804134],[204.71,113.6049458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760508084452,[[204.54,0.05],[204.51,68.4172],[204.46,130.4334],[204.44,68.4383],[204.37,217.3657201]],[[204.63,2.74],[204.64,8.01010668],[204.65,4.5523458],[204.68,6.07861229],[204.69,69.20878935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760508112290,[[204.65,4.395],[204.62,40.77],[204.61,71.0095268],[204.54,9.0528261],[204.53,77.2055]],[[204.71,2.63],[204.72,4.3937],[204.75,43.3466268],[204.76,72.8865458],[204.78,68.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760508165939,[[204.63,68.12560649],[204.57,109.1169],[204.5,119.4182],[204.46,217.2747201],[204.27,30.47376124]],[[204.68,2.69],[204.69,4.3945],[204.72,46.95245229],[204.74,6.07861229],[205.48,84.22907527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760508212286,[[204.99,102.78],[204.96,68.2661],[204.94,68.2716],[204.8,9.04907723],[204.64,20.95628518]],[[205.09,4.3859],[205.11,2.62],[205.13,68.2107],[205.14,0.84883225],[205.21,4.50825436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760508244606,[[205.05,40.88],[205.04,68.2398],[205.03,68.2436],[205.01,68.2492],[205.0,6.81126277]],[[205.15,3.71296398],[205.17,2.68],[205.19,4.51031502],[205.2,40.88],[205.21,6.07861229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760508278540,[[205.31,4.3809],[205.27,68.1614],[205.26,68.1671],[205.25,4.1824887],[205.23,68.1766]],[[205.39,2.48],[205.41,3.7888027],[205.42,4.3787],[205.45,73.47173445],[205.46,45.0624887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760508349100,[[205.05,68.2365],[205.04,40.88],[205.03,68.243],[205.01,68.2501],[204.98,75.04614329]],[[205.14,2.6],[205.17,4.3841],[205.2,14.59425119],[205.21,72.68869552],[209.18,96.2618003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760508400351,[[204.48,4.3987],[204.46,68.4318],[204.44,109.398],[204.43,4.18962827],[204.39,77.2571]],[[204.57,6.44394691],[204.58,40.96],[204.61,8.72116735],[204.64,74.45341229],[204.83,21.27514302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760508441482,[[204.18,4.4053],[204.15,68.5365],[204.13,68.5425],[204.11,41.04],[204.1,68.5523]],[[204.2,2.55],[204.22,3.79064517],[204.24,41.06],[204.26,4.53955593],[204.28,6.84440501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760508476213,[[204.13,109.6233],[204.11,68.5501],[204.08,8.8148],[204.07,68.5622],[204.06,6.84440501]],[[204.23,3.86066803],[204.24,7.24844334],[204.26,41.08],[204.27,6.07861229],[204.54,30.08181259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760508520849,[[203.98,1.68827062],[203.97,40.92],[203.96,130.5989],[203.94,8.8207],[203.92,68.6136]],[[204.07,3.81093846],[204.08,4.38827062],[204.12,4.50844334],[204.14,68.5424],[204.15,46.99861229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760508550863,[[204.09,1.68827062],[204.04,119.5735],[204.02,77.3979],[204.0,68.5863],[203.97,130.5978]],[[204.15,2.49],[204.16,3.78694791],[204.17,4.50844334],[204.18,1.68827062],[204.19,6.07861229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760508587705,[[203.73,2.64110777],[203.72,68.6813],[203.71,119.6832],[203.67,77.5304],[203.65,206.1157]],[[203.87,2.51],[203.88,3.7329574],[203.89,2.64110777],[203.91,68.6187],[203.93,73.12054334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760508657864,[[203.74,4.4147],[203.72,68.6821],[203.7,68.6888],[203.68,68.6958],[203.66,4.242298]],[[203.85,2.57],[203.86,3.75477982],[203.88,68.6292],[203.89,45.81752659],[203.9,72.866498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760508666070,[[203.87,41.24],[203.85,68.6383],[203.83,68.6439],[203.82,4.242298],[203.81,68.6512]],[[203.95,2.57],[204.01,4.242298],[204.02,68.5819],[204.03,41.28],[204.04,68.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1760508711205,[[204.02,4.4086],[203.97,68.5981],[203.94,15.69305141],[203.92,68.6144],[203.91,74.61133623]],[[204.08,2.56],[204.1,4.4071],[204.13,4.51131296],[204.14,109.6814],[204.15,6.07861229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760508790067,[[204.14,68.5402],[204.13,68.5446],[204.11,68.5507],[204.09,55.22589378],[204.08,68.5604]],[[204.27,2.75],[204.28,4.53281179],[204.3,4.22589378],[204.31,6.07861229],[204.33,68.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760508810992,[[204.11,4.4067],[204.06,68.5679],[204.04,126.43870405],[203.99,68.5895]],[[204.17,3.73671619],[204.18,6.9054],[204.22,4.53281179],[204.24,68.5082],[204.27,9.11791844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760508865227,[[203.59,68.7262],[203.57,72.97650571],[203.55,68.7389],[203.53,119.7464],[203.52,4.24400571]],[[203.71,3.88032025],[203.72,2.64],[203.74,1.95182958],[203.75,8.69887563],[203.78,6.07861229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760508915373,[[203.78,1.69442764],[203.75,68.6721],[203.74,62.0],[203.73,68.6767],[203.71,77.515]],[[203.86,2.48],[203.87,1.69442764],[203.92,3.66195149],[203.93,68.6128],[203.95,73.06046992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760508956892,[[204.01,4.4089],[203.97,2.64018072],[203.96,68.6003],[203.94,119.6057],[203.91,77.4381]],[[204.07,2.54],[204.09,4.4073],[204.11,2.64018072],[204.13,73.00016992],[204.14,68.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760509002626,[[203.55,4.4189],[203.53,0.83],[203.52,68.7498],[203.51,4.23899517],[203.5,68.756]],[[203.64,2.51],[203.65,4.417],[203.67,4.5591351],[203.68,4.23899517],[204.43,84.22907527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760509059969,[[203.31,4.4242],[203.27,0.83],[203.26,68.8375],[203.23,75.7464651],[203.2,275.4239]],[[203.41,2.51],[203.42,3.80947618],[203.44,6.9011651],[203.45,68.7746],[203.47,68.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1760509074870,[[203.16,4.4274],[203.13,69.7114],[203.11,68.8887],[203.09,68.8932],[203.08,62.0]],[[203.25,2.53],[203.27,4.425],[203.3,3.7733009],[203.31,68.8212],[203.33,6.9011651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760509114215,[[203.12,0.83],[203.11,68.8888],[203.09,68.8946],[203.03,68.9142],[202.93,11.91547322]],[[203.22,3.83070381],[203.23,2.64],[203.26,4.4253],[203.27,4.52611896],[203.28,68.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760509199082,[[203.19,0.83],[203.17,70.72908194],[203.15,68.8752],[203.14,8.8554]],[[203.27,2.52],[203.32,1.86288194],[203.33,4.57851736],[203.35,69.66404136],[203.36,6.07861229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760509244608,[[203.05,4.4297],[203.01,0.83],[203.0,119.9251],[202.99,1.19426894],[202.98,68.9313]],[[203.09,2.66],[203.1,1.19426894],[203.12,4.4285],[203.17,68.8686],[203.18,4.53560719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760509287456,[[203.02,0.84],[203.01,4.4306],[203.0,1.19426894],[202.97,68.9351],[202.96,113.0]],[[203.06,2.73],[203.09,4.4291],[203.1,5.73722012],[203.13,6.07861229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760509308865,[[202.97,0.84],[202.96,68.9396],[202.95,70.80876163],[202.93,68.9486],[202.92,1.86636163]],[[203.04,2.73],[203.08,3.82731211],[203.1,1.86636163],[203.11,4.54295118],[203.14,6.07861229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760509383232,[[203.1,0.84],[203.09,1.19484558],[203.06,68.9052],[203.04,68.9109],[203.02,68.9191]],[[203.16,3.78559635],[203.17,2.53],[203.18,1.19484558],[203.2,4.55955594],[203.22,74.93161229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760509429155,[[202.85,4.4341],[202.84,0.84],[202.82,68.9872],[202.8,68.994],[202.78,62.0]],[[202.93,2.6],[202.98,4.85719041],[203.0,68.9267],[203.03,73.47755594],[203.04,8.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760509473490,[[202.6,4.4397],[202.59,0.84],[202.55,69.0782],[202.53,69.0854],[202.52,2.99938487]],[[202.7,2.55],[202.71,2.99938487],[202.73,69.0183],[202.75,69.0124],[202.76,73.56745594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760509515319,[[202.35,5.2951],[202.31,69.1603],[202.3,62.0],[202.29,72.16708487],[201.94,11.91547322]],[[202.41,3.77335417],[202.43,2.55],[202.44,9.00285594],[202.46,9.07799716],[202.49,78.22011844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760509588993,[[202.43,4.4434],[202.4,71.86710487],[202.38,69.137],[202.36,69.1431],[202.34,131.1506]],[[202.5,2.68],[202.53,4.4412],[202.54,1.87730487],[202.56,69.0766],[202.58,83.77502424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760509661241,[[202.53,5.2911],[202.43,78.0045],[202.42,69.1206],[202.36,51.0],[202.35,11.91547322]],[[202.63,4.439],[202.65,2.77],[202.67,69.0385],[202.69,69.0333],[202.7,4.88043339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760509724389,[[202.58,0.85],[202.57,69.0723],[202.56,3.00639908],[202.55,69.0785],[202.53,69.0851]],[[202.67,2.5],[202.69,3.69024939],[202.73,0.85900474],[202.74,7.50787021],[202.75,69.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760509779741,[[202.62,4.4392],[202.59,120.9055],[202.58,62.0],[202.55,69.0793],[202.54,13.75270082]],[[202.68,4.03989621],[202.7,2.75],[202.71,4.4375],[202.73,4.50147113],[202.75,75.09071229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760509800156,[[202.56,0.85],[202.55,62.0],[202.53,69.0856],[202.51,120.0927],[202.48,73.97390082]],[[202.64,2.56],[202.65,4.03222819],[202.66,4.4385],[202.7,4.50147113],[202.71,69.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760509862218,[[202.15,69.2143]],[[202.37,71.6408],[202.39,73.63523955],[202.41,72.136051],[202.44,12.12676944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760509907654,[[201.99,0.86],[201.98,69.2736],[201.95,4.89977196],[201.94,69.2848],[201.88,59.9108]],[[202.12,2.71],[202.13,4.46098101],[202.15,69.2175],[202.16,5.94469666],[213.76,183.79583252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760509946890,[[201.98,69.2737],[201.96,69.2805],[201.94,69.2869],[201.91,74.19517196],[201.9,8.9099]],[[202.1,2.57],[202.12,4.4504],[202.15,78.57994718],[202.22,69.1929],[202.31,207.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760509992520,[[201.92,0.86],[201.91,69.2969],[201.89,69.3023],[201.88,3.01767137],[201.83,220.12867066]],[[202.04,2.51],[202.06,3.84095567],[202.09,73.7475605],[202.12,14.84519666],[202.13,69.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760510052578,[[202.68,0.86],[202.66,4.4382],[202.65,73.92490611],[202.6,69.059],[202.58,281.14810611]],[[202.8,2.68],[202.81,4.4351],[202.84,68.9802],[202.86,68.9734],[202.88,68.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760510078595,[[202.39,0.85],[202.38,4.88250611],[202.35,69.1465],[202.31,69.1585],[202.3,4.88250611]],[[202.53,2.75],[202.55,69.0793],[202.57,69.0746],[202.61,82.4510605],[202.64,5.94469666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760510147545,[[202.48,69.1024],[202.47,69.1051],[202.46,0.85],[202.45,69.1127],[202.43,69.1187]],[[202.58,2.74],[202.61,3.77433257],[202.62,4.4392],[202.65,4.87613223],[202.66,73.56261327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760510218700,[[202.43,0.85],[202.42,69.1226],[202.41,3.00599439],[202.4,69.1298],[202.39,51.0]],[[202.54,2.73],[202.59,3.79906131],[202.6,3.00599439],[202.61,69.0607],[202.62,4.50539926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760510267429,[[202.13,4.4499],[202.12,0.86],[202.1,1.88274027],[202.09,69.2353],[202.08,62.0]],[[202.21,6.9583],[202.26,69.1788],[202.28,69.1717],[202.3,78.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760510302960,[[202.52,0.86],[202.51,69.0914],[202.49,69.0992],[202.47,69.1058],[202.46,4.89273123]],[[202.63,2.51],[202.69,69.89062138],[202.72,4.89273123],[202.73,69.0201],[203.9,90.24543779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760510355504,[[203.01,4.4306],[202.98,68.9323],[202.97,2.99517101],[202.96,69.7892],[202.92,2.99517101]],[[203.14,4.4278],[203.16,0.85710064],[203.17,2.99517101],[203.19,68.8642],[203.21,68.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1760510420067,[[204.04,0.84],[203.98,4.84835379],[203.96,68.5991],[203.94,68.6074],[203.91,68.6161]],[[204.2,2.76],[204.21,68.5176],[204.22,4.84835379],[204.23,68.5119],[204.25,68.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760510437480,[[204.67,69.1808],[204.66,68.3662],[204.64,73.21955379],[204.47,8.7977]],[[204.81,2.64],[204.87,68.297],[204.89,68.2908],[204.9,4.84835379],[204.91,68.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760510464302,[[204.74,68.3396],[204.72,69.1562],[204.71,8.03874167],[204.67,68.3612],[204.66,205.0971]],[[204.9,2.48],[204.94,68.2736],[204.96,68.2671],[204.98,68.2608],[205.0,76.29384167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760510500008,[[204.52,0.82],[204.5,68.4189],[204.49,8.04877607],[204.45,68.4343]],[[204.63,3.84377602],[204.65,4.47673221],[204.71,8.91704499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760510546447,[[204.52,4.78083647],[204.49,69.2313],[204.48,68.4241],[204.45,68.4347],[204.42,68.4449]],[[204.62,3.86604627],[204.64,4.47673221],[204.66,70.929],[204.67,5.94469666],[204.68,68.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760510607393,[[204.07,2.66],[204.06,2.94863997],[204.05,68.5701],[203.98,68.5921],[203.78,4.93]],[[204.16,3.82192093],[204.18,4.4055],[204.22,75.69233221],[204.24,71.45703997],[204.25,5.94469666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760510646833,[[203.94,4.4103],[203.9,62.0],[203.89,71.1646],[203.83,73.44642335],[203.82,68.647]],[[204.0,4.4093],[204.01,2.55],[204.06,68.5695],[204.08,73.36532335],[204.1,68.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760510682853,[[203.98,2.5],[203.94,68.6071],[203.92,68.6147],[203.9,8.8225],[203.88,142.05552335]],[[204.11,7.15236609],[204.12,73.35292335],[204.14,74.48769666],[204.17,77.45054499],[204.19,68.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760510730888,[[203.97,71.2373],[203.95,68.602],[203.93,71.57152065],[203.92,68.6123],[203.88,214.7061]],[[204.13,2.58],[204.14,71.50482065],[204.15,68.5391],[204.17,68.5321],[204.19,73.06533604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760510795056,[[204.36,5.32637],[204.3,4.4027],[204.27,68.4967],[204.26,62.0],[204.25,68.5034]],[[204.39,2.74],[204.4,4.4006],[204.43,3.81000716],[204.44,73.24602103],[204.49,5.94469666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760510816559,[[204.26,4.4034],[204.22,68.5136],[204.21,4.80512103],[204.17,68.5281],[204.15,77.348]],[[204.35,2.51],[204.36,4.4015],[204.4,74.39859666],[204.42,68.4482],[204.43,8.91704499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760510868912,[[204.37,68.4631],[204.36,2.95003514],[204.35,68.4702],[204.34,62.0],[204.33,68.4743]],[[204.47,3.78510389],[204.49,6.9788],[204.52,72.94617642],[204.55,5.94469666],[204.56,68.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760510889425,[[204.42,62.0],[204.41,4.79330381],[204.4,68.4525],[204.38,68.4596],[204.36,68.4654]],[[204.55,6.5313593],[204.59,68.3902],[204.6,4.53257642],[204.61,68.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760510969906,[[204.11,4.4068],[204.08,62.0],[204.07,68.5638],[204.06,68.5649],[204.04,122.52431512]],[[204.2,4.405],[204.21,3.78679112],[204.22,2.53],[204.25,68.5044],[204.26,7.48309154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760511032039,[[204.41,1.84044265],[204.38,119.4602],[204.33,68.4752],[204.14,11.836949],[204.12,14.67]],[[204.51,2.54],[204.55,3.79662203],[204.56,68.4016],[204.57,2.69157933],[204.58,68.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760511074181,[[204.46,1.18008918],[204.44,4.3995],[204.41,68.4497],[204.39,68.4552],[204.37,68.4635]],[[204.53,2.67],[204.54,9.39798522],[204.57,0.85113668],[204.58,72.9213193],[204.94,39.10635637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760511084491,[[204.52,1.18008918],[204.48,68.425],[204.44,68.4379],[204.43,8.7994],[204.3,332.67]],[[204.61,3.85008918],[204.63,4.3957],[204.65,68.3706],[204.67,68.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760511161136,[[204.27,4.4032],[204.24,62.0],[204.23,68.5083],[204.22,68.5115],[204.2,4.8024625]],[[204.35,4.4017],[204.38,2.57],[204.39,68.4571],[204.41,68.4516],[204.43,68.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760511191862,[[204.2,4.4048],[204.14,68.5393],[204.09,77.3694]],[[204.29,2.57],[204.3,1.18062536],[204.33,68.4781],[204.34,4.5257193],[204.35,68.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760511246608,[[204.25,4.4036],[204.23,1.18062536],[204.21,62.0],[204.2,68.5182],[204.18,68.5251]],[[204.26,1.96528875],[204.32,2.5],[204.33,1.18062536],[204.37,68.4654],[204.39,73.01736374]]]
["bitfinex-derivatives","SOLF0:USTF0",1760511314369,[[204.06,1.18265095],[204.01,68.5824],[204.0,62.0],[203.99,68.5911],[203.82,14.96877513]],[[204.12,3.79831832],[204.14,2.67],[204.15,1.18265095],[204.17,4.53674799],[204.2,5.94469666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760511350802,[[204.15,4.4058],[204.12,63.18265095],[204.11,68.5486],[204.07,68.5618],[204.04,68.5722]],[[204.21,1.18265095],[204.23,4.4044],[204.24,2.58],[204.28,68.4943],[204.31,4.53674799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760511390427,[[204.06,68.5674],[204.04,70.41888809],[204.03,9.11801502],[204.01,119.5824],[203.98,8.8192]],[[204.16,3.73365232],[204.17,2.73],[204.18,1.84588809],[204.21,4.53674799],[204.23,68.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760511468602,[[204.36,5.57937589],[204.34,2.18],[204.31,109.1837],[204.29,68.4888],[204.28,62.0]],[[204.43,2.53],[204.44,3.62212523],[204.45,41.87807589],[204.47,4.518661],[204.5,74.36519666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760511522635,[[204.34,40.62],[204.33,2.19],[204.32,1.84153628],[204.31,6.07382249],[204.3,68.4866]],[[204.45,2.62],[204.47,6.36019728],[204.49,74.37069666],[204.5,40.62],[204.51,68.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760511578276,[[204.52,1.17827083],[204.5,42.91],[204.48,119.4267],[204.46,139.2295],[204.42,6.07382249]],[[204.61,1.17827083],[204.68,77.1497],[204.69,19.11686278],[204.71,68.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760511608981,[[204.72,2.19],[204.71,2.94047133],[204.68,4.52311123],[204.67,68.3631],[204.65,74.44362249]],[[204.82,2.56],[204.84,40.88],[204.87,68.2975],[204.89,68.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760511633704,[[204.62,2.57],[204.6,41.12],[204.59,68.3897],[204.57,72.91881123],[204.55,74.47552249]],[[204.73,2.73],[204.75,109.4574],[204.77,68.3301],[204.79,68.3249],[204.89,4.56454739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760511687454,[[204.49,2.49],[204.47,45.679],[204.44,194.9602],[204.42,68.4448],[204.41,2.93778313]],[[204.56,4.3973],[204.59,0.56],[204.6,71.32488313],[204.61,41.28],[204.62,68.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760511720078,[[204.37,6.961],[204.33,68.4772],[204.32,41.48],[204.31,71.42128313],[204.29,68.4898]],[[204.44,41.48],[204.46,4.3995],[204.48,0.57],[204.49,4.49968523],[204.5,68.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760511778325,[[204.1,6.9572],[204.09,41.26],[204.07,68.5694],[204.05,68.5746],[203.96,205.7983]],[[204.22,4.4048],[204.23,0.57],[204.24,41.26],[204.25,68.5097],[204.26,4.79181595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760511819570,[[204.34,2.49],[204.33,1.17920599],[204.32,41.08],[204.31,51.0],[204.3,68.4924]],[[204.42,1.74920599],[204.45,3.71740595],[204.47,41.08],[204.48,72.95757386],[204.53,100.48328972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760511873314,[[204.3,4.4029],[204.29,2.7],[204.28,41.0],[204.24,4.79244387],[204.22,139.3264]],[[204.37,3.68745406],[204.39,2.62],[204.41,4.56356569],[204.44,74.39109666],[204.46,68.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760511939772,[[204.44,2.53],[204.43,4.4],[204.4,40.96],[204.39,68.4618],[204.38,71.41195743]],[[204.49,6.41074035],[204.51,4.56356569],[204.52,4.3984],[204.54,46.90469666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760511963204,[[204.59,3.88793063],[204.57,4.3971],[204.53,68.4152],[204.52,102.94],[204.31,14.96877513]],[[204.63,6.22361027],[204.66,4.3955],[204.68,5.72411507],[204.7,5.94469666],[204.71,110.14863737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760512022137,[[204.06,43.57],[204.02,68.584],[204.01,4.78596509],[204.0,77.4103],[203.97,68.6013]],[[204.15,3.81355701],[204.17,2.54],[204.18,5.94469666],[204.21,8.91704499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760512063277,[[203.66,2.6],[203.61,2.95908889],[203.59,68.7312],[203.54,71.70468889],[203.2,62.836949]],[[203.71,3.9575319],[203.73,4.4154],[203.75,4.52611432],[203.76,71.3746],[203.78,74.61289666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760512087794,[[203.89,41.36],[203.88,130.6332],[203.87,71.59568889],[203.85,68.6435],[203.83,68.6499]],[[204.0,2.74],[204.04,3.71666263],[204.05,68.5788],[204.08,41.36],[204.09,2.95908889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760512113406,[[203.95,41.32],[203.91,68.6226],[203.9,130.625],[203.88,73.43976086],[203.86,68.6376]],[[204.05,2.52],[204.06,3.71259791],[204.08,68.5667],[204.1,74.57627367],[204.12,68.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760512167148,[[204.18,4.4056],[204.16,41.3],[204.14,68.5461],[204.12,71.50403582],[204.09,77.3755]],[[204.25,2.61],[204.26,4.404],[204.31,71.44093582],[204.33,68.4829],[204.38,279.88327367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760512202894,[[204.23,1.18043029],[204.16,68.5393],[204.14,130.5459]],[[204.32,2.49],[204.34,4.55867586],[204.35,68.4789],[204.36,20.51483186],[204.37,69.32345362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760512242537,[[204.16,4.406],[204.11,119.5559],[204.09,70.40917852],[204.06,77.3889],[203.71,163.61588961]],[[204.19,3.82746953],[204.21,2.64],[204.23,4.4047],[204.24,6.40505438],[204.26,6.01607367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760512313388,[[204.65,4.3953],[204.62,2.94841821],[204.6,68.3915],[204.58,68.3981],[204.53,70.7959]],[[204.72,4.3942],[204.73,3.64601264],[204.74,2.5],[204.76,69.18996715],[204.78,113.85703502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760512335507,[[204.61,40.98],[204.6,2.93875915],[204.57,68.4023],[204.54,77.2064],[204.52,68.4164]],[[204.69,2.67],[204.7,3.66749034],[204.74,72.84793502],[204.76,68.3392],[204.77,6.01607367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760512386740,[[204.89,40.96],[204.88,68.2984],[204.86,73.08319623],[204.84,119.3095],[204.81,68.3195]],[[205.04,2.59],[205.07,8.40879285],[205.08,72.78356509],[205.1,69.07561863],[205.11,6.01607367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760512408753,[[204.72,14.14],[204.63,6.9159],[204.59,41.0],[204.57,2.93988488],[204.54,68.4105]],[[204.73,47.35134118],[204.74,4.49833168],[204.76,68.3414],[204.77,8.95595855],[204.8,77.24284499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760512470399,[[204.62,2.7],[204.61,41.0],[204.59,68.3955],[204.58,1.83812163],[204.56,68.404]],[[204.68,3.69933293],[204.73,2.68851995],[204.74,0.24],[204.76,109.3402],[204.77,8.91704499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760512517935,[[204.7,2.7],[204.64,70.21612163],[204.62,68.3845],[204.6,72.63112163]],[[204.77,3.88626485],[204.78,1.83812163],[204.79,4.3925],[204.81,4.54402566],[205.01,204.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760512553468,[[204.62,1.17583766],[204.61,6.9862],[204.58,40.94],[204.56,68.4045],[204.54,68.4097]],[[204.69,3.65308721],[204.71,5.71986332],[204.72,0.24],[204.76,68.3396],[204.77,17.70324499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760512591496,[[204.44,2.72],[204.42,96.3603],[204.4,1.84091783],[204.38,62.0],[204.3,275.80661783]],[[204.51,4.3987],[204.52,0.24],[204.54,1.84091783],[204.56,68.406],[204.58,109.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760512653655,[[204.89,2.68],[204.88,40.88],[204.87,4.3904],[204.86,2.93358446],[204.82,68.3122]],[[204.99,4.3879],[205.0,0.24],[205.01,3.6884764],[205.02,71.18088446],[205.04,72.75091911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760512664555,[[204.88,7.0702],[204.86,2.93358446],[204.8,139.1022],[204.78,68.3248],[204.48,11.836949]],[[204.95,3.71509588],[204.98,4.50961911],[204.99,4.3881],[205.0,0.24],[205.01,6.0851484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760512747220,[[204.57,2.61],[204.56,4.3971],[204.54,1.83444732],[204.5,68.4181],[204.47,68.4277]],[[204.68,4.51444732],[204.69,68.3574],[204.71,68.3504],[204.73,68.3451],[204.74,41.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760512782240,[[204.23,2.75],[204.2,44.03396465],[204.19,68.5242],[203.81,11.836949],[203.75,14.96877513]],[[204.32,4.4024],[204.33,2.6],[204.38,68.4609],[204.39,2.95396465],[204.45,74.5250484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760512801267,[[204.19,48.1451],[204.18,1.18093278],[204.1,68.5521],[204.08,130.5586],[203.96,153.26901243]],[[204.27,4.4035],[204.28,1.18093278],[204.29,4.52274253],[204.3,2.49],[204.35,118.61872261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760512857406,[[204.34,2.69],[204.33,68.4772],[204.32,4.80546379],[204.31,68.4815],[204.29,68.4906]],[[204.46,8.20174503],[204.47,2.75],[204.51,113.96054253],[204.54,6.0851484],[204.58,83.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760512896331,[[204.33,2.72],[204.32,45.4221],[204.28,68.4935],[204.27,2.94694963],[204.09,11.836949]],[[204.4,2.63],[204.41,4.4005],[204.44,4.52274253],[204.45,68.4384],[204.47,119.33443042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760512932871,[[204.55,2.57],[204.54,4.3973],[204.53,40.96],[204.51,51.0],[204.5,68.4199]],[[204.59,3.77956165],[204.61,4.3962],[204.63,7.13274253],[204.65,0.85068935],[204.66,74.4524484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760512964582,[[204.59,40.92],[204.58,6.8966],[204.54,70.2393526],[204.52,68.412],[204.5,68.4187]],[[204.67,4.3948],[204.69,2.54],[204.7,1.8355526],[204.71,68.3506],[204.73,109.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760513030745,[[204.6,1.17645478],[204.58,2.56],[204.56,40.94],[204.53,68.4099],[204.49,68.4209]],[[204.67,2.54],[204.68,1.17645478],[204.7,3.74600854],[204.71,68.3506],[204.72,40.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760513049560,[[204.6,40.92],[204.59,1.17645478],[204.58,2.6],[204.56,119.3978],[204.49,68.4216]],[[204.68,5.57115478],[204.69,2.62],[204.72,68.3479],[204.74,68.3405],[204.75,40.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760513130442,[[204.9,7.0897],[204.86,1.83626991],[204.85,68.3033],[204.8,114.83626991],[204.62,226.09188518]],[[204.92,3.78896465],[204.95,2.66],[204.96,8.88723529],[204.98,6.0851484],[205.0,1.83626991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760513172479,[[204.79,3.74337798],[204.77,4.3924],[204.72,68.3455],[204.7,119.3522],[204.63,62.0]],[[204.83,6.35474263],[204.84,4.3911],[204.87,1.17337798],[204.88,72.79213529],[204.89,49.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760513211002,[[204.42,6.23822998],[204.41,2.55],[204.4,40.86],[204.35,68.4688],[204.31,8.805]],[[204.52,4.398],[204.53,2.7],[204.54,42.69822998],[204.57,68.3973],[204.59,68.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760513250747,[[204.48,2.74],[204.47,40.84],[204.44,1.83822998],[204.43,68.4426],[204.41,119.4481]],[[204.56,4.3972],[204.58,2.51],[204.59,4.52382917],[204.6,1.83822998],[204.88,30.08181259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760513293279,[[204.16,40.94],[204.12,7.0266],[204.1,1.17850726],[204.08,68.5602],[204.07,62.0]],[[204.2,3.67850726],[204.25,68.5065],[204.27,68.4976],[204.46,138.64939332],[205.87,105.28634408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760513354610,[[204.19,2.65],[204.15,51.0],[204.14,1.84486563],[204.1,62.0]],[[204.25,6.914],[204.28,1.84486563],[204.6,30.27088112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760513370341,[[204.16,2.59],[204.14,4.4061],[204.12,1.84486563],[204.1,62.0],[204.02,80.65815337]],[[204.2,6.38755437],[204.22,4.4046],[204.24,4.54837022],[204.25,1.84486563],[204.27,74.55257622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760513405961,[[204.0,4.409],[203.99,2.72],[203.98,1.18118683],[203.96,68.601],[203.94,181.6078]],[[204.08,8.32878683],[204.13,109.4454],[204.14,4.56725187],[204.15,68.5388],[204.16,6.05417622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760513447284,[[204.11,2.75],[204.07,40.88],[204.05,68.5713],[204.03,68.5764],[204.02,1.84703421]],[[204.18,3.74207884],[204.21,1.84703421],[204.22,4.54834059],[204.23,68.512],[204.24,6.05417622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760513505635,[[204.06,2.69]],[[204.18,3.91215478],[204.21,41.1],[204.22,2.95478226],[204.23,74.55753743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760513568084,[[204.0,7.1091],[203.96,51.0],[203.92,66.8063011],[203.9,8.8226],[203.87,68.6293]],[[204.05,2.68],[204.06,3.73968045],[204.07,4.4078],[204.1,4.55811948],[204.12,74.59423743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760513607403,[[203.82,4.413],[203.8,2.74],[203.78,1.8509912],[203.77,222.6253],[203.75,68.6696]],[[203.88,4.4119],[203.9,3.72765891],[203.91,2.58],[203.93,1.8509912],[203.94,68.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1760513651339,[[203.42,1.1866345],[203.4,7.0021],[203.35,68.8062],[203.31,246.9805],[203.29,275.3029]],[[203.5,2.52],[203.51,1.1866345],[203.52,3.70595417],[203.53,4.4194],[203.55,83.83818923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760513688185,[[203.52,4.4194],[203.5,2.68],[203.48,41.0],[203.46,121.6278315],[203.44,68.7759]],[[203.6,8.13617571],[203.61,6.41585098],[203.62,2.72],[203.63,41.0],[203.64,6.04593743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760513742723,[[203.5,2.57],[203.47,40.98],[203.46,51.0],[203.45,70.62896759],[203.38,68.7955]],[[203.54,2.62],[203.59,3.73487089],[203.6,6.41618707],[203.61,68.7198],[203.63,74.75953743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760513766434,[[203.36,51.0],[203.27,196.1118]],[[203.48,1.18950808],[203.5,41.0],[203.51,68.7537],[203.53,73.30521948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760513798471,[[203.45,2.54],[203.39,71.76268864],[203.37,68.7986],[203.35,68.8053]],[[203.6,43.49],[203.63,68.7139],[203.64,2.96998864],[204.04,39.35214546]]]
["bitfinex-derivatives","SOLF0:USTF0",1760513850609,[[203.6,40.94],[203.59,2.52],[203.58,68.7289],[203.56,68.7353],[203.37,15.09806672]],[[203.68,2.51],[203.69,4.4161],[203.74,69.53185394],[203.75,40.94],[203.92,15.13544056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760513930578,[[203.82,4.413],[203.8,4.81354526],[203.77,109.6453],[203.74,68.6733],[203.73,8.83]],[[203.92,2.62],[203.95,68.606],[203.97,68.5989],[204.05,4.81354526],[204.12,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1760513978604,[[203.61,45.4175],[203.58,119.7289],[203.57,62.0],[203.56,73.55004526],[203.23,21.13729341]],[[203.71,4.4156],[203.72,2.48],[203.75,68.6733],[203.76,40.98],[203.77,68.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760514018632,[[203.55,1.18591189],[203.52,4.4195],[203.49,51.0],[203.44,8.8423],[203.43,77.89129282]],[[203.61,7.0678],[203.64,1.18591189],[203.65,68.7069],[203.66,3.56383185],[203.67,68.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760514056956,[[203.5,4.4199],[203.49,1.85683839],[203.47,40.98],[203.46,51.0],[203.45,68.7735]],[[203.53,2.55],[203.55,4.419],[203.62,73.2575597],[203.63,68.7142],[203.64,1.85683839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760514102499,[[203.8,4.4134],[203.78,1.85683839],[203.77,40.92],[203.76,68.6688],[203.74,68.6753]],[[203.88,2.61],[203.91,4.4112],[203.93,40.92],[203.95,68.6055],[203.98,4.5595855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760514140834,[[203.52,1.18678905],[203.49,40.92],[203.48,119.7631],[203.44,68.7745],[203.43,6.1091099]],[[203.61,2.73],[203.62,1.18678905],[203.64,0.85494233],[203.65,40.92],[203.66,68.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760514193584,[[203.38,4.4225],[203.33,70.67233283],[203.32,40.94],[203.31,181.8182],[203.3,6.1091099]],[[203.44,2.62],[203.46,4.4211],[203.48,40.94],[203.49,1.85853283],[203.51,73.3130855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760514247537,[[203.52,4.4195],[203.48,1.18978414],[203.47,109.685],[203.46,68.7671],[203.42,74.8919099]],[[203.58,2.51],[203.59,4.4182],[203.6,1.18978414],[203.62,45.4795855],[203.68,77.76113444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760514271746,[[203.38,1.18978414],[203.37,68.7992],[203.35,68.8054],[203.34,125.9196099],[203.33,8.8473]],[[203.49,4.4203],[203.5,1.18978414],[203.51,2.5],[203.53,45.4795855],[203.54,68.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760514351904,[[203.58,4.4182],[203.56,40.88],[203.54,68.7431],[203.52,68.7489],[203.51,4.83091957]],[[203.65,2.5],[203.67,4.4165],[203.71,46.29437033],[203.72,68.6854],[203.73,74.69130873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760514406664,[[203.43,4.4214],[203.41,1.18973993],[203.38,68.7973],[203.37,40.88],[203.36,119.804]],[[203.48,2.65],[203.49,3.73330358],[203.5,4.4201],[203.51,1.18973993],[203.53,45.4595855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760514449796,[[203.38,4.4225],[203.35,40.9],[203.34,68.8102],[203.32,70.67995905],[203.3,68.8227]],[[203.45,7.1112],[203.47,1.86295905],[203.5,68.7591],[203.51,45.4595855],[203.8,30.27088112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760514463510,[[203.44,4.4211],[203.4,1.86295905],[203.38,109.6964],[203.36,68.8031],[203.35,8.8465]],[[203.48,2.69],[203.5,4.4202],[203.54,3.71750806],[203.55,75.16424455],[203.56,40.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760514535967,[[203.94,4.4105],[203.9,43.76092858],[203.89,68.625],[203.82,68.6478],[203.79,62.0]],[[203.98,3.61245208],[203.99,2.5],[204.02,8.9684855],[204.05,6.00960873],[204.06,40.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760514563988,[[204.02,4.4086],[203.97,70.44877074],[203.94,68.6057],[203.92,68.6125],[203.91,70.822]],[[204.09,4.4074],[204.12,4.40332074],[204.13,6.41015624],[204.14,68.5415],[204.15,6.00960873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760514616024,[[204.02,4.4087],[204.01,1.18236158],[203.97,40.76],[203.96,74.68793644],[203.94,68.6084]],[[204.1,2.55],[204.11,1.18236158],[204.14,73.1017855],[204.15,40.76],[204.16,68.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760514651268,[[203.96,1.18167211],[203.94,46.88633644],[203.93,68.6104],[203.91,9.126386],[203.9,68.621]],[[204.09,2.67],[204.1,40.8],[204.13,68.5456],[204.15,73.0987855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760514698492,[[204.03,4.56367236],[204.01,68.5821],[204.0,119.5869],[203.99,22.74920115],[203.94,274.4263]],[[204.18,8.16667914],[204.19,73.33021515],[204.2,45.01784271],[204.21,74.52920873],[204.23,68.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760514750237,[[204.12,4.4066],[204.11,40.76],[204.09,68.5578],[204.08,68.5608],[204.05,122.52178608]],[[204.21,2.64],[204.22,3.67660448],[204.23,4.4042],[204.26,73.0614855],[204.42,336.13544056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760514779365,[[204.08,1.18337209],[204.05,40.76],[204.03,119.5779],[204.01,68.5841],[203.99,77.4095]],[[204.15,2.58],[204.16,4.406],[204.17,46.50295759],[204.2,6.00960873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760514867232,[[204.18,4.4052],[204.17,40.74],[204.15,1.1830583],[204.13,51.0],[204.05,77.385]],[[204.24,3.8830583],[204.25,4.4038],[204.29,68.4916],[204.3,0.85224142],[204.31,73.0459855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760514899667,[[204.34,1.1830583],[204.32,4.4022],[204.3,40.7],[204.28,68.4934],[204.27,68.4973]],[[204.4,2.74],[204.41,5.25224081],[204.42,14.76073025],[204.44,46.42744998],[204.49,86.28663444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760514951809,[[204.49,4.3986],[204.48,1.84236995],[204.46,40.66],[204.45,68.4365],[204.43,68.4431]],[[204.54,3.42114709],[204.57,8.94139168],[204.58,14.42383634],[204.6,6.00960873],[204.61,42.50236995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760515007068,[[204.63,1.17743388],[204.57,4.3972],[204.52,109.1801],[204.5,68.4274],[203.73,84.54917365]],[[204.65,2.49],[204.66,4.44820031],[204.67,14.89358449],[204.68,40.76],[205.24,60.54176225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760515040493,[[204.43,6.23770245],[204.4,119.4598],[204.39,40.7],[204.37,68.4706],[204.2,21.13729341]],[[204.53,2.56],[204.54,3.55430947],[204.55,4.3978],[204.57,40.7],[204.58,1.83730245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760515068217,[[204.58,4.397],[204.57,40.66],[204.56,1.83730245],[204.54,68.4138],[204.52,68.4191]],[[204.68,2.59],[204.69,4.3948],[204.7,0.85063737],[204.71,1.83730245],[204.73,109.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760515125069,[[204.58,5.57341189],[204.55,40.62],[204.53,68.4168],[204.51,119.4227],[204.47,17.87837996]],[[204.61,2.74],[204.63,3.55967361],[204.65,4.3957],[204.66,4.54986238],[204.69,7.18602062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760515173512,[[204.68,1.83680172],[204.64,4.3958],[204.62,52.83680172],[204.59,6.0794874]],[[204.74,2.73],[204.75,4.3936],[204.77,14.49243271],[204.8,68.328],[204.81,4.55739705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760515233073,[[204.54,4.5555637],[204.53,4.3985],[204.52,102.76],[204.51,6.08008597],[204.49,9.12012896]],[[204.63,4.3966],[204.67,2.67],[204.69,68.3712],[204.7,40.8],[204.71,72.92261171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760515315047,[[204.67,4.3955],[204.63,68.39],[204.62,62.0],[204.61,68.3968],[204.59,68.4013]],[[204.75,2.54],[204.76,4.3938],[204.8,68.3339],[204.82,72.88651171],[204.83,40.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760515342767,[[204.71,4.3947],[204.67,62.0],[204.66,68.3791],[204.64,68.3866],[204.46,205.3411]],[[204.81,2.58],[204.82,4.3924],[204.85,68.3174],[204.87,72.84715278],[204.89,68.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760515404325,[[204.94,4.3897],[204.88,68.3067],[204.86,130.3128],[204.84,68.3199],[204.81,68.3282]],[[205.03,7.0579],[205.04,0.84915329],[205.08,4.52845495],[205.09,109.3397],[205.12,77.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760515445258,[[204.91,4.3903],[204.87,68.3099],[204.85,68.3146],[204.84,68.3187],[204.82,68.3254]],[[204.98,3.83104659],[204.99,2.72],[205.0,4.3886],[205.03,4.52845495],[205.05,68.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760515477082,[[205.03,4.3878],[204.99,40.82],[204.98,68.272],[204.96,68.2794],[204.93,130.2902]],[[205.07,3.84595425],[205.12,4.52845495],[205.13,0.84881154],[205.15,6.07868229],[205.16,68.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760515523022,[[205.07,4.387],[205.03,40.8],[205.02,68.2578],[205.01,130.2626],[204.99,68.2702]],[[205.14,7.1056],[205.19,68.2057],[205.23,76.9603],[205.24,108.9896],[205.26,82.60435973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760515560849,[[205.11,40.76],[205.1,4.3863],[205.05,68.2492],[204.99,68.2696]],[[205.18,2.57],[205.2,4.3844],[205.24,68.1894],[205.25,68.1846],[205.26,0.84828393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760515616288,[[205.07,4.3869],[205.03,109.0365],[205.01,68.2635],[204.99,68.2704]],[[205.14,2.53],[205.15,4.3854],[205.19,40.78],[205.2,72.47078],[205.22,68.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760515674637,[[205.22,4.3838],[205.17,68.2106],[205.15,68.2168],[205.13,68.2237]],[[205.37,68.1443],[205.39,8.7606],[205.41,14.5932547],[205.42,40.72],[205.5,209.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760515759487,[[205.12,4.3858],[205.1,40.66],[205.08,68.2401],[205.04,8.7751]],[[205.2,6.9045],[205.24,40.66],[205.25,68.1849],[205.27,70.00661351],[205.4,1.82811351]]]
["bitfinex-derivatives","SOLF0:USTF0",1760515761792,[[205.18,1.82811351],[205.17,4.3848],[205.13,108.9034],[205.12,1.82811351],[205.11,68.2285]],[[205.25,4.3833],[205.26,2.52],[205.29,68.1713],[205.31,69.99321351],[205.33,68.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760515847058,[[205.94,2.01],[205.92,42.04],[205.9,2.89800848],[205.84,67.988],[205.82,67.9941]],[[206.08,2.73],[206.1,2.89800848],[206.12,67.8966],[206.14,109.9311],[206.15,4.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760515873067,[[205.78,1.99],[205.77,112.78910848],[205.74,68.0207],[205.72,68.0276],[205.7,68.0346]],[[205.95,2.48],[205.98,109.8242],[205.99,2.89800848],[206.01,67.9348],[206.04,67.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760515929317,[[205.68,4.374],[205.66,2.0],[205.65,41.62],[205.63,130.0578],[205.6,4.72223975]],[[205.78,4.372],[205.8,2.56],[205.81,72.72393975],[205.82,67.9965],[205.88,67.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760515975959,[[205.69,46.1338],[205.66,4.90396188],[205.64,68.0519],[205.59,76.8219],[205.52,204.2807]],[[205.78,6.23708139],[205.79,41.74],[205.8,4.50519954],[205.82,67.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760516009685,[[205.48,41.48],[205.47,70.1109],[205.45,68.1159],[205.44,4.73251582],[205.4,68.1332]],[[205.61,2.55],[205.62,41.48],[205.63,68.0585],[205.65,68.0542],[205.67,72.77851582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760516058908,[[205.81,1.99],[205.78,109.2082],[205.76,72.74701582],[205.74,68.0208],[205.71,68.0293]],[[205.91,4.3692],[205.93,43.71],[205.96,67.9509],[205.98,67.9431],[206.0,67.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760516139065,[[206.1,43.03],[206.07,4.3653],[206.04,4.71275454],[206.03,67.9191],[205.59,318.0]],[[206.15,2.15324],[206.17,4.3634],[206.19,2.72],[206.21,67.8604],[206.23,67.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1760516195525,[[206.24,40.98],[206.23,4.3619],[206.19,1.98],[206.18,70.761875],[206.16,67.8734]],[[206.34,2.71],[206.35,67.8165],[206.36,67.811],[206.38,77.039005],[206.41,4.50756521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760516241676,[[206.32,3.87670226],[206.31,45.3401],[206.27,67.8389],[206.26,129.8423],[206.22,76.5807]],[[206.33,13.73389],[206.39,2.52],[206.41,1.15670226],[206.44,67.7848],[206.46,67.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760516283819,[[206.04,2.59],[206.03,40.94],[206.0,69.73609818],[205.98,67.9345],[205.95,5.95981741]],[[206.14,2.67],[206.15,1.80739818],[206.17,40.94],[206.18,1.80739818],[206.19,67.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760516326250,[[205.8,2.67],[205.79,45.3711],[205.75,68.0114],[205.72,2.90781489],[205.68,76.7806]],[[205.88,2.49],[205.91,4.3689],[205.92,2.90781489],[205.93,67.9533],[205.95,68.79169889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760516363183,[[206.2,2.67],[206.19,41.42],[206.16,67.8762],[206.15,2.90781489],[206.0,4.42010593]],[[206.32,6.9801],[206.36,67.8111],[206.38,71.55619444],[206.39,41.42],[206.52,13.77590184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760516385697,[[206.24,44.63],[206.21,67.8593],[206.19,72.57435555],[206.17,67.8729],[206.13,212.3793]],[[206.37,2.65],[206.4,67.7983],[206.41,0.84362614],[206.42,72.50075555],[206.44,67.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760516440844,[[207.41,42.94],[207.39,2.68],[207.37,67.48],[207.35,67.4864],[207.33,67.492]],[[207.47,0.96002206],[207.48,2.3317493],[207.53,2.52],[207.56,2.87370756],[207.58,67.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760516472362,[[207.03,67.5907],[207.02,67.5926],[207.0,67.5983],[206.98,62.0],[206.96,67.6135]],[[207.13,44.28],[207.14,2.6],[207.15,26.12],[207.16,2.87370756],[207.23,67.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760516512002,[[207.22,4.3409],[207.21,2.48],[207.18,4.98896138],[207.17,67.545],[207.15,67.5515]],[[207.33,2.73],[207.34,4.3387],[207.39,71.88421243],[207.41,67.4684],[207.42,6.01008695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760516546723,[[206.87,4.3484],[206.84,70.3331],[206.83,67.6566],[206.8,110.6247],[206.78,67.6711]],[[206.97,42.96],[206.98,2.71],[207.0,4.3457],[207.02,4.98896138],[207.03,67.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760516601362,[[207.12,2.87817128],[207.11,4.3434],[207.1,2.49],[207.07,67.5774],[207.05,67.5843]],[[207.22,3.52649426],[207.26,4.40791243],[207.29,133.73008695],[207.3,67.505],[207.32,11.89397624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760516658106,[[206.87,4.3483],[206.83,41.98],[206.82,70.1889],[206.8,67.6659],[206.78,67.6712]],[[206.96,3.51515232],[206.97,6.8266],[206.99,4.49201542],[207.0,67.6013],[207.02,78.27133439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760516693737,[[206.86,2.54],[206.85,67.6494],[206.83,70.53503691],[206.81,67.6611],[206.79,109.6293]],[[206.98,3.6055653],[206.99,41.96],[207.01,7.22483691],[207.02,6.99201542],[207.05,73.59708695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760516729760,[[207.05,4.3446],[207.01,2.87913691],[207.0,67.6006],[206.99,2.63],[206.93,67.6217]],[[207.15,6.8128],[207.16,3.52304231],[207.18,70.42163691],[207.2,67.5362],[207.23,6.01008695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760516768194,[[206.82,4.3495],[206.8,44.59],[206.78,67.6726],[206.76,67.6787],[206.74,67.6854]],[[206.92,6.2323162],[206.93,4.3472],[206.97,72.27905407],[206.98,6.01008695],[207.0,9.01580496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760516821547,[[207.64,67.3909],[207.62,67.3988],[207.6,67.4054],[207.56,67.4183],[207.54,202.2699]],[[207.74,2.3317493],[207.88,2.0],[207.91,7.90418777],[207.93,6.01008695],[207.96,9.01580496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760516834446,[[207.41,42.06],[207.36,67.4833],[207.34,2.87191756],[207.32,67.4946],[207.29,67.5043]],[[207.52,2.69],[207.53,2.87191756],[207.54,67.4256],[207.55,42.08],[207.56,67.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760516868075,[[207.07,4.3443],[207.03,67.5885],[207.02,4.99528693],[207.01,109.6362],[206.96,67.6119]],[[207.15,42.04],[207.16,2.71],[207.19,3.60118119],[207.2,67.536],[207.22,67.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760516906091,[[206.82,109.5795],[206.8,67.6657],[206.78,129.6711],[206.77,67.6746],[206.7,4.99528693]],[[206.95,3.59501247],[206.98,6.98739623],[206.99,4.99528693],[207.0,67.6016],[207.04,85.29540496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760516960740,[[206.85,4.3489],[206.82,41.88],[206.81,67.6612],[206.78,62.0],[206.77,138.22814343]],[[206.95,2.48],[206.97,8.83447274],[206.98,70.48794343],[206.99,47.87008695],[207.27,30.03466364]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517022290,[[207.78,67.3457],[207.77,104.3],[207.76,67.3528],[207.74,72.037335],[207.72,67.3653]],[[207.93,2.58],[207.98,4.677935],[207.99,2.3317493],[208.01,67.2746],[208.04,67.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517035202,[[208.05,43.48],[207.91,67.3031],[207.89,67.3104],[207.87,67.3175],[207.86,326.4592]],[[208.17,2.55],[208.18,67.2183],[208.2,67.2121],[208.22,67.2067],[208.24,43.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517088345,[[207.85,4.49901903],[207.83,67.3291],[207.81,67.3369],[207.8,43.4],[207.79,67.3434]],[[207.94,2.5],[208.02,75.08359471],[208.04,67.2634],[208.06,4.43506504],[208.1,6.01008695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517121574,[[207.7,4.3309],[207.69,43.14],[207.62,80.72469741],[207.6,67.4033],[207.58,269.6432]],[[207.82,6.26237192],[207.85,67.3261],[207.87,67.3184],[207.88,4.43506504],[207.89,67.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517167821,[[208.14,49.78908101],[208.12,71.5587],[208.11,7.79630024],[208.1,67.2425],[208.08,67.2483]],[[208.3,2.59],[208.33,3.78462494],[208.36,67.16],[208.38,112.5348],[208.41,67.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517186531,[[207.81,62.0],[207.8,45.3],[207.76,67.3531],[207.74,67.3594],[207.72,75.16050024]],[[207.96,2.54],[207.97,67.2859],[207.98,45.26],[207.99,67.2797],[208.07,5.86670296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517233549,[[208.01,45.9],[207.99,67.2782],[207.97,80.56294986],[207.95,67.29],[207.91,269.2082]],[[208.22,2.62],[208.23,67.2019],[208.24,45.9],[208.25,67.195],[208.26,0.33186996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517252071,[[207.84,111.8881],[207.82,4.95777812],[207.8,67.3384],[207.78,67.344],[207.76,67.352]],[[208.0,4.3249],[208.01,4.09495859],[208.02,2.49],[208.04,67.2641],[208.05,4.95777812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517318320,[[207.47,2.85183025],[207.45,44.04],[207.44,67.4569],[207.42,67.4631],[207.25,14.37400008]],[[207.61,0.33186996],[207.62,2.55],[207.65,44.04],[207.67,2.85183025],[207.69,67.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517353453,[[207.23,67.524],[207.21,67.532],[207.2,4.99246274],[207.18,111.3607],[207.16,67.5467]],[[207.32,0.33186996],[207.36,3.68036823],[207.39,6.97267835],[207.4,67.4713],[207.42,73.21356532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517364958,[[207.31,43.66],[207.3,67.5018],[207.29,4.99246274],[207.23,67.5241],[207.12,536.0]],[[207.39,0.33186996],[207.41,4.40267835],[207.44,5.74836532],[207.47,11.12143569],[207.52,78.90058092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517427193,[[207.35,67.485],[207.34,2.86281171],[207.32,67.494],[207.3,67.5008],[207.16,10.9636127]],[[207.51,3.64988398],[207.52,2.48],[207.53,71.83257835],[207.55,70.28591171],[207.56,5.74836532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517465041,[[207.17,4.342],[207.14,67.5547],[207.12,70.42291171],[207.11,67.5646],[207.05,264.7494]],[[207.27,2.58],[207.28,4.3399],[207.3,67.503],[207.31,7.34611797],[207.32,67.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517495167,[[207.09,43.4],[207.06,4.99238057],[207.03,67.5888],[207.01,67.5962],[206.96,67.6115]],[[207.12,3.80129952],[207.17,4.48330626],[207.18,2.73],[207.19,5.74836532],[207.21,67.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517537992,[[207.06,70.44320582],[207.04,67.5865],[207.02,67.5865],[207.0,8.6906],[206.7,42.21974877]],[[207.19,8.18874705],[207.21,2.5],[207.23,4.48330626],[207.25,70.38220582],[207.27,67.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517589746,[[206.91,4.347],[206.88,42.98],[206.87,70.50760913],[206.85,67.6411],[206.1,347.66]],[[207.01,3.7918884],[207.02,2.6],[207.05,4.48447808],[207.06,67.5757],[207.08,119.17007445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517611760,[[206.83,4.3489],[206.82,44.67876217],[206.78,67.6657],[206.76,67.6717],[206.74,192.7782]],[[206.91,3.7854291],[206.93,2.51],[206.96,4.48447808],[207.0,67.5964],[207.02,76.19023569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517664314,[[206.75,1.15143376],[206.71,67.6885],[206.64,67.7098],[206.6,11.71508464],[206.55,14.6438558]],[[206.84,1.15143376],[206.86,6.30532178],[206.89,67.6312],[206.91,72.12643011],[206.93,6.00350682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517728974,[[206.91,67.6226],[206.9,67.6263],[206.89,4.67505275],[206.88,67.6326],[206.86,67.6397]],[[207.07,2.66],[207.09,4.4755558],[207.12,6.00350682],[207.15,76.55266023],[207.17,67.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517771994,[[206.97,42.18],[206.93,4.3467],[206.92,1.7968733],[206.9,67.6256],[206.82,62.0]],[[207.01,3.76374675],[207.02,2.58],[207.04,4.3447],[207.06,4.4755558],[207.09,75.36678012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517779913,[[206.86,42.16],[206.85,6.1452733],[206.82,67.6521],[206.8,69.4547733],[206.75,8.79545983]],[[206.95,2.49],[206.97,3.61925125],[206.98,4.3459],[207.01,6.2724291],[207.02,67.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517854155,[[206.69,1.79900425],[206.67,67.7017],[206.65,109.728],[206.63,76.4198],[206.41,278.1]],[[206.74,3.78239595],[206.76,2.63],[206.78,4.42329237],[206.8,4.3496],[206.81,6.00350682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517908992,[[206.61,1.15362657],[206.59,4.3538],[206.58,41.86],[206.53,67.7478],[206.46,67.77]],[[206.66,2.58],[206.67,4.3524],[206.7,3.76509428],[206.71,5.57691894],[206.74,47.86350682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517932516,[[206.48,1.15362657],[206.47,41.8],[206.42,62.0],[206.41,67.7864],[206.3,11.71508464]],[[206.55,2.73],[206.56,1.15362657],[206.58,67.7321],[206.6,109.5283],[206.62,4.42329237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760517959041,[[206.35,4.3589],[206.33,41.72],[206.3,132.71337395],[206.27,8.7214],[206.25,67.8394]],[[206.46,2.61],[206.47,67.768],[206.49,67.7622],[206.52,70.64267395],[206.53,4.49223509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760518005571,[[206.44,67.7746],[206.43,4.68942599],[206.42,67.7811]],[[206.64,67.7122],[206.65,71.45486141],[206.67,72.39302599],[206.69,5.33470731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760518053718,[[206.3,41.44],[206.29,4.3602],[206.27,2.89154532],[206.24,62.0],[206.23,67.8457]],[[206.37,4.3587],[206.38,2.49],[206.42,67.7846],[206.44,67.7783],[206.45,7.37923482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760518120283,[[205.79,4.3708],[205.76,109.8408],[205.75,68.0041],[205.73,68.0108],[205.66,4.71150093]],[[205.87,2.52],[205.92,4.3682],[205.94,4.46939038],[205.95,67.9409],[205.97,73.93680682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760518159908,[[205.93,41.74],[205.92,4.3679],[205.88,67.9614],[205.87,129.9634],[205.85,67.9713]],[[206.0,4.3665],[206.01,2.57],[206.02,2.90387235],[206.05,67.9078],[206.06,4.46939038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760518187919,[[206.15,1.15947068],[206.14,41.6],[206.12,4.3637],[206.1,67.8873],[206.09,67.8921]],[[206.27,2.53],[206.28,3.73993827],[206.31,4.46939038],[206.32,67.8176],[206.34,73.81440682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760518234555,[[206.21,41.48],[206.19,6.17342961],[206.14,67.8746],[206.13,67.8786],[206.11,67.8852]],[[206.27,2.7],[206.29,8.82969038],[206.31,6.00350682],[206.34,76.81816023],[206.41,396.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760518292593,[[205.85,4.3694],[205.81,44.36447513],[205.8,67.9877],[205.78,129.9944],[205.38,11.71508464]],[[205.96,4.3673],[205.98,2.6],[206.0,2.90447513],[206.03,4.46939038],[206.06,73.90840682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760518322423,[[205.75,41.44],[205.74,0.12724],[205.73,1.16191807],[205.69,9.02923415],[205.68,68.0254]],[[205.81,2.73],[205.82,1.16191807],[205.86,3.68579491],[205.87,4.46939038],[205.89,73.96360682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760518351940,[[205.7,0.12262],[205.66,1.81832775],[205.62,68.0477],[205.6,68.0529],[205.56,68.0656]],[[205.79,2.65],[205.8,1.81832775],[205.81,3.70372301],[205.82,109.3827],[205.83,67.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760518402487,[[205.72,41.34],[205.66,68.0335],[205.65,68.036],[205.64,2.91053027],[205.63,68.0437]],[[205.81,2.51],[205.82,3.94568757],[205.83,4.50329905],[205.86,76.89299534],[205.87,41.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760518477142,[[205.91,41.18],[205.89,4.71085278],[205.88,67.9608],[205.86,67.9682],[205.8,4.71085278]],[[206.05,2.71],[206.07,109.08],[206.08,5.98983506],[206.09,67.8931],[206.12,4.71085278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760518484659,[[205.94,4.3676],[205.93,41.18],[205.9,67.9551],[205.89,4.71085278],[205.87,62.0]],[[206.04,8.17636207],[206.05,2.71],[206.08,4.49237629],[206.09,67.8931],[206.11,123.78543506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760518586239,[[205.75,4.3716],[205.72,63.81564956],[205.69,68.0222],[205.67,68.0292]],[[205.83,6.9401],[205.88,1.81564956],[205.89,67.9588],[206.05,4.855],[206.06,29.18076069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760518593446,[[205.75,41.02],[205.74,4.3718],[205.7,1.81564956],[205.69,68.0239],[205.65,79.92622996]],[[205.81,2.57],[205.83,4.37],[205.85,1.81564956],[205.88,1.81564956],[206.93,104.8221136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760518673310,[[205.71,1.16271719],[205.67,68.0312],[205.64,130.0408],[205.62,68.0464],[205.57,204.1909]],[[205.78,2.6],[205.79,4.3709],[205.8,1.16271719],[205.83,4.52805437],[205.85,67.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760518705733,[[205.86,40.86],[205.82,4.3701],[205.8,67.9869],[205.78,67.9935],[205.77,4.72800659]],[[205.93,2.49],[205.94,4.3677],[205.98,67.9306],[205.99,72.65440659],[206.0,0.84531675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760518773593,[[205.97,1.1586919],[205.95,66.3673],[205.9,67.9531],[205.83,91.39850817],[205.82,9.01054114]],[[206.04,7.0957],[206.06,1.1586919],[206.09,67.8932],[206.11,67.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1760518819827,[[206.05,41.16],[206.04,4.70868604],[206.03,4.3656],[205.98,67.9284],[205.93,67.943]],[[206.12,3.87780139],[206.13,6.9138],[206.16,4.51153331],[206.17,67.8669],[206.19,73.85093506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760518855151,[[205.75,1.81670853],[205.72,41.06],[205.61,68.0487],[205.6,1.81670853],[205.59,68.0553]],[[205.83,70.5687],[205.84,3.81482935],[205.85,67.9724],[205.87,69.78330853],[205.88,72.47463331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760518897283,[[205.73,40.88],[205.68,1.16327554],[205.59,88.69682996],[205.57,68.0622],[205.55,68.0686]],[[205.78,1.16327554],[205.8,67.9886],[205.81,3.69877261],[205.82,67.9824],[205.84,67.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760518977383,[[205.99,4.3664],[205.97,62.0],[205.96,40.82],[205.95,72.17969],[205.92,4.7117442]],[[206.07,4.3649],[206.09,3.74122425],[206.1,2.54],[206.12,67.8835],[206.14,72.35289826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760518989474,[[205.95,1e-08],[205.91,40.82],[205.9,67.9536],[205.88,67.9609],[205.86,67.9666]],[[206.03,2.54],[206.04,3.73292468],[206.07,45.29549826],[206.09,72.6057442],[206.1,5.94968279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760519036109,[[206.18,40.76],[206.17,4.3626],[206.14,129.8741],[206.13,2.90166083],[206.12,67.8823]],[[206.33,70.3545],[206.34,2.90166083],[206.35,67.8075],[206.37,108.5615],[206.51,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760519115150,[[206.67,67.7017],[206.65,72.39060185],[206.63,67.7134],[206.61,67.7198],[206.5,16.66763996]],[[206.79,2.48],[206.86,72.11749826],[206.87,67.6373],[206.88,5.94968279],[207.0,4.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760519137163,[[206.87,2.14098],[206.85,4.3483],[206.83,2.87298702],[206.81,67.6545],[206.67,14.58]],[[206.96,6.9262],[206.99,67.5978],[207.01,67.5911],[207.03,70.45788702],[208.65,77.82070554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760519195911,[[206.7,41.54],[206.58,67.7296],[206.56,67.7361],[206.55,8.7096]],[[206.79,2.73],[206.8,67.6608],[206.82,67.6549],[206.84,67.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760519220939,[[206.97,62.0],[206.92,67.619],[206.91,4.68116697],[206.87,67.6344],[206.85,67.6409]],[[207.09,67.5661],[207.11,67.5599],[207.14,42.20063047],[207.15,76.69826994],[207.18,5.94968279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760519282487,[[206.68,41.0],[206.66,4.3524],[206.61,70.59322238],[206.54,67.7435],[206.45,11.98413811]],[[206.77,2.52],[206.8,70.53282238],[206.81,40.98],[206.82,67.6544],[206.91,8.92452419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760519326728,[[206.68,41.1],[206.66,67.7049],[206.64,67.7112],[206.62,67.7178],[206.46,11.87994618]],[[206.79,3.722408],[206.8,2.51],[206.84,4.44156633],[206.86,78.25454979],[206.88,67.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760519393874,[[206.96,40.94],[206.91,67.623],[206.9,2.87402309],[206.89,67.6295],[206.76,139.89396927]],[[207.03,2.47],[207.04,3.70715602],[207.09,7.31558942],[207.12,73.47708844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760519408088,[[206.69,45.3117],[206.66,67.7046],[206.65,67.708],[206.63,70.58642309],[206.61,67.7196]],[[206.8,4.3495],[206.83,70.1699],[206.84,43.83402309],[206.85,67.6433],[206.88,67.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760519483549,[[206.74,4.3506],[206.73,40.9],[206.69,67.6951],[206.67,67.7017],[206.66,4.68369076]],[[206.82,2.5],[206.84,4.3488],[206.87,67.6372],[206.89,67.6316],[206.9,40.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760519549507,[[206.9,5.49942179],[206.87,62.0],[206.86,40.78],[206.85,67.6427],[206.82,8.6982]],[[206.98,4.3459],[206.99,2.57],[207.0,1.15212179],[207.01,40.78],[207.02,67.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760519594251,[[206.87,4.3479],[206.86,40.7],[206.85,7.80090016],[206.83,9.00214606],[206.77,88.24774618]],[[206.95,2.65],[206.98,67.601],[206.99,40.7],[207.0,69.39184048],[207.02,67.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760519639580,[[206.86,4.3482],[206.83,1.14971581],[206.81,67.654],[206.78,76.66584606],[206.27,59.92069059]],[[206.92,2.6],[206.93,5.49661581],[206.97,40.66],[206.98,67.6011],[207.0,72.07736456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760519658311,[[206.79,41.78971581],[206.77,5.99039375],[206.74,9.00214606],[206.69,79.57304618],[206.63,14.84993273]],[[206.88,2.6],[206.89,1.14971581],[206.92,67.6214],[206.93,67.6176],[206.95,67.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760519724676,[[206.92,45.29881966],[206.91,73.63436871],[206.9,1.79942875],[206.89,67.6298],[206.88,9.00214606]],[[207.03,2.67],[207.07,1.79942875],[207.09,72.06924005],[207.11,67.5591],[207.12,5.92208844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760519767111,[[206.96,1.14812387],[206.95,40.48],[206.93,4.3466],[206.89,67.6294],[206.88,67.98501269]],[[207.02,2.51],[207.03,4.3448],[207.04,1.14812387],[207.07,67.5715],[207.11,71.99717999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760519808455,[[206.57,1.79954166],[206.54,40.48],[206.47,14.67624229],[206.45,67.7717],[206.34,343.65223172]],[[206.63,2.53],[206.64,4.3529],[206.68,40.48],[206.69,67.6957],[206.7,1.79954166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760519842388,[[206.38,40.52],[206.33,62.0],[206.32,67.8163],[206.27,67.8318],[206.24,82.09577045]],[[206.48,2.54],[206.49,67.7636],[206.5,67.7585],[206.52,67.7518],[206.54,72.43438521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760519901628,[[205.66,68.0344],[205.65,41.1],[205.64,2.89276581],[205.63,68.0426],[205.61,194.69471546]],[[205.82,2.89276581],[205.83,7.11905221],[205.85,5.89206962],[205.86,67.9687],[205.88,8.86710093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760519958181,[[205.99,4.7223427],[205.96,129.9336],[205.89,76.6952],[205.78,11.97002538],[205.68,338.94754442]],[[206.1,6.9543],[206.13,67.8801],[206.14,0.8447012],[206.15,67.8733],[206.17,108.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760520000412,[[206.29,4.3602],[206.28,2.89170976],[206.27,40.84],[206.25,67.8387],[206.24,62.0]],[[206.37,2.68],[206.38,4.3586],[206.42,67.7857],[206.44,67.7796],[206.45,8.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760520041945,[[206.71,4.3512],[206.67,4.67967656],[206.66,129.7047],[206.64,67.7105],[206.3,14.96253172]],[[206.81,4.3493],[206.82,2.58],[206.85,67.6449],[206.88,67.6344],[206.89,14.72215379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760520086665,[[206.43,40.64],[206.37,67.7983],[206.35,67.8048],[206.33,67.8131],[206.31,8.7195]],[[206.55,1.80084119],[206.56,67.7384],[206.57,67.7355],[206.58,40.64],[206.59,1.80084119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760520128203,[[206.35,1.15701889],[206.32,40.68],[206.31,67.8192],[206.29,67.8247],[206.27,67.8327]],[[206.46,3.78701889],[206.49,72.20263082],[206.51,5.92136577],[206.52,67.753],[206.53,67.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760520166644,[[206.28,40.66],[206.25,4.3611],[206.21,67.8527],[206.2,4.7023267],[206.19,67.8572]],[[206.31,2.55],[206.32,4.3597],[206.37,67.8016],[206.39,108.4544],[206.4,67.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760520227895,[[205.83,40.74],[205.82,4.3701],[205.81,2.90376573],[205.8,67.9881],[205.78,67.9945]],[[205.98,6.34185035],[205.99,2.90376573],[206.0,4.3664],[206.01,45.23018315],[206.03,5.92136577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760520244212,[[205.72,40.78],[205.66,0.84589208],[205.63,193.8426],[205.61,68.0494],[205.55,1007.2067]],[[205.84,67.9756],[205.85,2.62],[205.86,67.9692],[205.88,70.86586573],[205.89,40.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760520319978,[[206.19,40.88],[206.18,4.71232792],[206.16,67.8684],[206.14,67.8758],[206.13,62.0]],[[206.34,2.64],[206.36,108.6847],[206.39,68.63969772],[206.41,85.68631296],[206.43,67.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760520359320,[[206.31,40.84],[206.3,4.36],[206.27,64.89186004],[206.26,67.8359],[206.24,67.8428]],[[206.39,4.3582],[206.41,2.65],[206.43,67.7814],[206.45,68.6197319],[206.47,72.23938504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760520377638,[[206.24,2.89186004],[206.23,45.0815],[206.19,62.0],[206.16,67.8687],[206.07,215.64826087]],[[206.35,70.4574],[206.36,108.5244],[206.4,67.791],[206.43,70.67286004],[206.49,212.16724865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760520445487,[[206.31,40.7],[206.3,1.80856564],[206.28,4.3604],[206.26,62.0],[206.25,67.8397]],[[206.36,4.3589],[206.38,2.67],[206.42,108.4646],[206.44,69.58616564],[206.47,80.95068504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760520487228,[[206.2,40.68],[206.19,2.66],[206.15,2.89926182],[206.14,67.8758],[206.12,76.6097]],[[206.31,2.54],[206.32,67.8172],[206.33,3.70984457],[206.34,67.811],[206.36,72.27448504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760520527350,[[206.22,2.61],[206.2,1.80892373],[206.14,108.5356],[206.12,67.8818],[206.1,69.69692373]],[[206.28,3.76326086],[206.29,2.64],[206.3,67.824],[206.31,4.46928504],[206.32,8.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760520573094,[[206.33,43.31],[206.32,1.80892373],[206.31,4.3597],[206.21,67.8511],[206.13,140.52195108]],[[206.39,6.9583],[206.44,67.7791],[206.45,67.7745],[206.46,40.62],[206.47,67.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760520634753,[[206.42,1.15703268],[206.37,47.4186],[206.25,67.8367],[206.24,203.5267],[206.22,11.95356087]],[[206.44,2.54],[206.45,4.3571],[206.5,67.7591],[206.51,1.15703268],[206.52,67.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760520653867,[[206.74,2.6],[206.73,40.5],[206.72,6.15171382],[206.68,67.6974],[206.6,10.50781382]],[[206.85,2.58],[206.86,67.6421],[206.89,42.30061382],[206.93,76.3123],[206.96,4.49346609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760520734522,[[205.66,4.48851533],[205.63,40.94],[205.6,2.66],[205.57,2.90732606],[205.55,68.0692]],[[205.69,3.78799785],[205.72,4.38278349],[205.74,8.56136577],[205.76,68.0023],[205.77,8.88204865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760520775751,[[205.44,41.46],[205.4,4.379],[205.34,72.87876169],[205.3,194.2114],[205.29,272.6246]],[[205.52,2.48],[205.54,41.46],[205.55,68.0713],[205.57,68.0651],[205.6,4.73906169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760520809367,[[206.03,41.5],[206.02,67.9149],[206.0,67.922],[205.98,72.66776169],[205.74,208.8643]],[[206.21,67.8551],[206.22,2.53],[206.23,67.8495],[206.25,4.73906169],[206.26,67.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760520854012,[[206.08,67.8949],[206.06,70.80120604],[206.04,41.38],[206.03,67.9102],[205.99,8.7331]],[[206.22,3.70066855],[206.23,2.54],[206.25,67.842],[206.26,4.3658102],[206.3,67.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760520894928,[[206.41,4.3577],[206.38,67.797],[206.37,2.89870604],[206.31,67.8178],[206.12,203.6468]],[[206.5,4.356],[206.53,2.51],[206.54,67.7447],[206.56,2.89870604],[206.6,67.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760520922642,[[206.39,41.16],[206.38,4.3582],[206.3,13.41058009],[206.29,193.2847],[206.27,67.8312]],[[206.46,4.3568],[206.48,2.66],[206.51,67.7554],[206.53,67.7487],[206.54,4.46814458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760520974994,[[206.68,45.3518],[206.64,67.7112],[206.63,2.88460269],[206.62,67.718],[206.57,67.7332]],[[206.78,6.8499],[206.8,67.6598],[206.84,41.0],[206.86,67.6418],[206.87,80.80244458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760521007322,[[206.89,40.92],[206.87,4.3478],[206.82,67.6525],[206.8,67.6573],[206.79,2.88460269]],[[206.98,2.46],[206.99,67.5978],[207.01,67.5912],[207.02,40.92],[207.11,4.46814458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760521049859,[[206.98,40.86],[206.95,4.67106411],[206.94,4.3464],[206.93,67.6169],[206.91,67.6226]],[[207.07,4.3439],[207.09,2.47],[207.1,67.5617],[207.12,67.5559],[207.15,67.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760521108993,[[207.02,45.1647],[206.97,67.6031],[206.95,67.6094],[206.94,2.87221854],[206.93,129.6159]],[[207.1,4.3433],[207.11,2.52],[207.13,2.87221854],[207.14,67.5504],[207.27,327.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760521136804,[[206.85,45.30636036],[206.84,67.6458],[206.82,67.6517],[206.81,2.87221854],[206.8,67.6573]],[[206.97,2.62],[206.99,3.62184414],[207.0,67.5949],[207.01,40.8],[207.02,70.46031854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760521212478,[[206.86,40.76],[206.85,4.3484],[206.84,1.15083022],[206.81,67.6559],[206.79,67.6621]],[[206.93,2.7],[206.94,1.15083022],[206.97,3.75107422],[206.98,108.3624],[207.0,8.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760521261125,[[206.85,1.15083022],[206.79,67.6613],[206.73,67.6807],[206.7,11.95356087],[206.69,203.0819]],[[206.93,1.15083022],[206.95,2.56],[206.97,67.6057],[206.99,108.3381],[207.01,67.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760521298146,[[206.73,45.17332729],[206.66,72.38049864],[206.65,8.7052],[206.64,67.7108],[206.54,14.49]],[[206.84,2.47],[206.85,67.6451],[206.87,67.6388],[206.89,80.82089351],[207.05,14.80341442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760521354019,[[206.86,40.62],[206.85,62.0],[206.84,2.87784536],[206.83,67.6495],[206.8,67.6582]],[[206.98,2.56],[207.01,67.5914],[207.03,70.46324536],[207.05,67.5798],[207.27,223.25268019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760521380036,[[206.91,40.6],[206.89,4.3476],[206.87,62.0],[206.85,67.6422],[206.82,76.52568138]],[[206.97,7.0161],[207.02,67.5889],[207.04,70.45934536],[207.06,67.5748],[207.54,586.77367972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760521412456,[[206.94,40.58],[206.91,4.3471],[206.88,5.9515748],[206.86,8.87438138],[206.85,67.6419]],[[206.99,2.49],[207.04,67.5814],[207.06,4.43988614],[207.07,67.5732],[207.08,40.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760521465583,[[206.72,40.56],[206.7,5.50343192],[206.66,67.7038],[206.63,76.58698138],[206.59,67.7272]],[[206.79,2.65],[206.8,1.15193192],[206.82,67.6549],[206.83,67.6513],[206.85,67.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760521527531,[[206.88,44.8277],[206.87,1.79785751],[206.83,67.6487],[206.8,78.15435751],[206.77,67.6677]],[[206.94,2.63],[206.95,4.3465],[206.99,67.5978],[207.01,67.5927],[207.03,69.38275751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760521559459,[[206.74,40.48],[206.73,1.79785751],[206.7,62.0],[206.68,67.6983],[206.66,67.7029]],[[206.8,4.3496],[206.82,2.56],[206.87,69.43485751],[206.88,49.176],[206.9,1.79785751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760521640325,[[206.9,4.3474],[206.88,67.6328],[206.87,4.38449601],[206.86,67.6386],[206.84,67.84599468]],[[206.98,2.5],[207.04,108.5417],[207.07,72.24014559],[207.08,67.5695],[207.11,270.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760521671871,[[206.73,4.55926141],[206.72,4.351],[206.69,40.78],[206.67,67.7017],[206.66,72.37254559]],[[206.79,6.8798],[206.82,40.78],[206.84,67.6473],[206.86,67.6401],[206.98,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760521727817,[[206.47,1.15454927],[206.45,40.6],[206.42,0.84277826],[206.41,67.7867],[206.4,5.84599468]],[[206.54,2.67],[206.55,1.15454927],[206.59,67.7286],[206.6,40.6],[206.61,67.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760521756034,[[206.46,40.62],[206.4,72.47977048],[206.38,67.7948],[206.35,129.8066],[206.18,14.94195108]],[[206.54,2.69],[206.57,3.76185399],[206.61,4.44389681],[206.62,67.719],[206.68,270.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760521813986,[[206.27,1.15686297],[206.25,4.361],[206.2,109.31814659],[206.18,76.5859],[206.13,339.387]],[[206.35,2.62],[206.36,1.15686297],[206.37,108.4209],[206.39,67.7967],[206.44,33.61865764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760521867526,[[206.14,1.15686297],[206.12,4.3637],[206.1,40.6],[206.09,67.8921],[206.07,67.898]],[[206.21,2.58],[206.24,1.15686297],[206.27,108.4339],[206.29,68.67141725],[206.31,72.30943766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760521898537,[[205.93,40.62],[205.91,1.80995162],[205.85,67.97],[205.84,8.7395],[205.83,67.9759]],[[206.05,69.71595162],[206.07,67.8998],[206.08,42.42995162],[206.09,67.8934],[206.11,67.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760521976905,[[206.03,1.16117832],[206.02,44.9859],[205.97,67.9303],[205.96,62.0],[205.95,67.9382]],[[206.1,2.56],[206.13,3.71771334],[206.17,40.62],[206.18,4.46032554],[207.07,349.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760521983214,[[205.92,40.6],[205.91,1.16117832],[205.89,4.3686],[205.84,68.81791147],[205.77,79.94966087]],[[205.95,2.56],[205.96,4.3674],[205.99,1.16117832],[206.01,67.9193],[206.03,67.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760522076475,[[205.99,1.16044072],[205.98,40.6],[205.96,4.3671],[205.91,67.9518],[205.86,76.7044]],[[206.02,2.64],[206.04,4.3656],[206.06,1.16044072],[206.08,67.8971],[206.1,108.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1760522081278,[[205.92,40.6],[205.91,1.16044072],[205.82,67.9811],[205.81,8.7406],[205.77,397.7273]],[[205.99,2.64],[206.0,1.16044072],[206.03,67.9129],[206.05,67.9084],[206.06,67.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760522175843,[[205.77,40.58],[205.74,6.18641149],[205.69,9.05083998],[205.68,68.0266],[205.63,11.95356087]],[[205.83,4.37],[205.85,2.63],[205.86,67.9686],[205.88,67.9621],[205.89,69.77301149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760522203968,[[205.8,41.78458509],[205.79,4.3706],[205.74,130.0069],[205.67,76.7769],[205.55,9.05083998]],[[205.87,6.8593],[205.91,1.16458509],[205.92,67.9509],[205.93,40.62],[205.99,67.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1760522258316,[[205.75,4.62803441],[205.74,4.3718],[205.71,71.05083998],[205.7,1.81556911],[205.67,68.0299]],[[205.8,2.53],[205.81,4.3706],[205.86,69.78476911],[205.88,108.5223],[205.9,78.50966911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760522303751,[[205.74,4.60616091],[205.73,6.18756911],[205.66,79.98616087],[205.61,193.8683]],[[205.79,2.48],[205.81,4.3705],[205.87,67.9658],[205.88,69.77776911],[205.89,40.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760522333270,[[205.84,41.68246381],[205.83,4.3698],[205.78,67.9941],[205.74,20.69726087],[205.63,20.91873152]],[[205.91,4.3684],[205.93,1.16246381],[205.98,108.4506],[205.99,13.22171559],[206.01,67.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760522386318,[[205.97,40.46],[205.95,4.3674],[205.92,1.81274318],[205.91,67.9512],[205.89,138.97593734]],[[206.02,4.3661],[206.06,67.9031],[206.07,1.81274318],[206.08,67.8959],[206.15,5.93532635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760522420950,[[205.75,40.44],[205.71,1.81274318],[205.7,62.0],[205.61,8.7491],[205.6,13.76630405]],[[205.83,67.9784],[205.85,69.78694318],[205.88,69.77444318],[205.93,13.21948944],[206.09,14.80341442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760522507519,[[205.69,4.3729],[205.66,68.0334],[205.65,40.5],[205.64,72.76873924],[205.62,68.0474]],[[205.77,2.54],[205.83,108.4603],[205.87,4.72803924],[205.88,76.7019],[205.9,67.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760522509324,[[205.71,44.8525],[205.68,68.0268],[205.66,68.0334],[205.64,72.76873924],[205.53,11.95356087]],[[205.8,2.54],[205.85,67.9736],[205.87,4.72803924],[205.88,67.964],[205.9,72.4174674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760522587770,[[205.42,2.91288971],[205.4,40.68],[205.37,68.1281],[205.35,8.7602],[205.33,68.1434]],[[205.53,2.63],[205.54,68.0762],[205.55,68.0712],[205.57,2.91288971],[205.58,68.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760522633402,[[205.38,4.67552237],[205.34,4.7435589],[205.32,62.0],[205.26,68.1655],[205.24,72.9149589]],[[205.48,4.3776],[205.5,2.57],[205.52,68.081],[205.54,109.1741],[205.56,72.8131589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760522667024,[[205.25,4.3823],[205.22,41.18],[205.2,68.1859],[205.18,72.9366589],[205.14,76.9736]],[[205.38,68.1274],[205.4,114.0464589],[205.44,68.109],[205.47,4.47085359],[205.52,13.62560755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760522686535,[[205.14,4.67199441],[205.13,41.14],[205.1,62.0],[205.08,68.2247],[205.07,0.84831495]],[[205.22,4.383],[205.24,2.71],[205.27,68.1645],[205.28,41.14],[205.3,2.92485593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760522735876,[[205.24,45.3623],[205.2,68.1862],[205.19,68.1897],[205.17,72.94304828],[205.1,142.90160915]],[[205.34,7.0206],[205.39,113.83254828],[205.44,72.59836184],[205.46,287.001],[205.47,5.93532635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760522778410,[[205.36,1.8263009],[205.32,4.3808],[205.3,42.6463009],[205.27,68.1631],[205.23,68.1763]],[[205.39,2.53],[205.4,4.3792],[205.46,68.1013],[205.53,82.48774025],[205.54,8.88204865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760522824145,[[205.36,1.16722668],[205.32,4.3808],[205.28,62.0],[205.27,68.1623],[205.26,40.74]],[[205.38,6.9897],[205.44,72.61660666],[205.45,41.90722668],[205.47,74.11164222],[205.49,76.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760522856273,[[205.58,68.0602],[205.56,68.0662],[205.55,4.73036481],[205.3,12.14057649],[205.24,15.17572061]],[[205.7,2.57],[205.71,4.3727],[205.75,68.0051],[205.77,73.57690657],[205.81,14.75324222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760522911416,[[205.62,45.45439994],[205.55,72.79876481],[205.53,68.0753],[205.5,20.89427649],[205.49,14.6]],[[205.74,2.62],[205.76,68.0023],[205.78,67.9954],[205.79,72.72226481],[205.81,67.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760522965062,[[205.7,40.72],[205.68,4.373],[205.65,62.0],[205.63,68.0412],[205.56,8.7515]],[[205.76,2.64],[205.81,67.985],[205.82,2.90824468],[205.83,67.9802],[205.88,67.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760523011694,[[205.79,4.3707],[205.76,1.81515159],[205.74,62.0],[205.72,8.7446],[205.68,68.0253]],[[205.86,2.47],[205.88,1.81515159],[205.91,3.70691641],[205.92,67.9502],[205.94,72.45142008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760523046930,[[205.72,41.82424678],[205.68,68.0271],[205.66,68.0333],[205.64,68.0402],[205.61,68.0496]],[[205.81,1.16424678],[205.85,67.9723],[205.86,40.68],[205.87,67.9655],[205.89,67.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760523066938,[[205.64,2.90635327],[205.63,68.0419],[205.61,68.0484],[205.56,68.0661],[205.48,15.02228903]],[[205.79,2.57],[205.8,67.9883],[205.81,67.9854],[205.82,43.54635327],[205.85,67.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760523131807,[[205.71,40.6],[205.66,1.81845418],[205.65,68.037],[205.58,68.0592],[205.56,12.01783122]],[[205.78,2.51],[205.82,69.80155418],[205.88,4.47796853],[205.89,67.9605],[205.9,7.79568837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760523169435,[[205.74,4.61753193],[205.73,4.372],[205.72,41.74369874],[205.68,130.0268],[205.63,88.80793122]],[[205.81,8.11419874],[205.85,67.9719],[205.87,72.44386853],[205.9,14.71443419],[205.91,67.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760523211763,[[206.01,1.16369874],[205.98,40.5],[205.94,67.9414],[205.92,67.9475],[205.87,76.7031]],[[206.08,1.16369874],[206.09,2.67],[206.12,67.8829],[206.15,40.5],[206.17,67.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760523251092,[[206.33,1.80976435],[206.3,4.36],[206.29,40.48],[206.25,67.8389],[206.23,129.8444]],[[206.36,2.55],[206.43,67.7808],[206.45,41.32347278],[206.46,76.4863],[206.47,6.27662866]]]
["bitfinex-derivatives","SOLF0:USTF0",1760523290622,[[206.18,1.15766911],[206.15,44.8231],[206.11,62.0],[206.1,67.8881],[206.04,8.7309]],[[206.21,2.69],[206.26,67.8371],[206.27,1.15766911],[206.28,67.8301],[206.29,67.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760523368183,[[205.99,4e-05],[205.88,4.3688],[205.86,40.5],[205.84,1.81091502],[205.83,125.68]],[[206.0,5.40091502],[206.01,4.3663],[206.04,67.9094],[206.1,5.97723419],[206.13,8.96585128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760523391717,[[205.87,4.369],[205.83,1.81091502],[205.82,67.9807],[205.81,40.52],[205.8,69.79701502]],[[205.93,4.3679],[205.94,2.58],[206.0,8.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760523456454,[[205.54,1.16375416],[205.51,40.56],[205.48,68.0937],[205.47,68.0969],[205.46,0.84676683]],[[205.61,3.79440922],[205.63,2.53],[205.65,46.22411334],[205.67,68.0334],[205.68,5.97723419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760523493200,[[205.4,4.67339594],[205.39,4.3792],[205.36,40.58],[205.34,68.14],[205.33,1.82240824]],[[205.46,2.47],[205.47,4.3778],[205.49,1.82240824],[205.52,68.0813],[205.54,68.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760523527427,[[205.42,4.65330874],[205.37,1.82240824],[205.36,40.56],[205.32,68.99184099],[205.3,69.97440824]],[[205.47,4.3778],[205.51,68.0846],[205.52,42.38240824],[205.53,68.0777],[205.7,219.01068547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760523567766,[[205.57,1.16712306],[205.55,40.54],[205.51,62.0],[205.5,68.0868],[204.98,340.08069059]],[[205.63,2.67],[205.64,4.3741],[205.65,1.16712306],[205.7,40.54],[205.72,68.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1760523630933,[[205.73,4.64968297],[205.67,1.81841434],[205.65,4.3737],[205.63,40.48],[205.56,8.7514]],[[205.75,4.3717],[205.77,3.73050465],[205.78,67.9952],[205.8,67.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760523647141,[[205.6,4.65221681],[205.59,1.81841434],[205.55,68.0682],[205.5,78.65711434],[205.49,14.91728428]],[[205.68,2.62],[205.69,4.3732],[205.73,68.0134],[205.74,108.4887],[205.75,68.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760523723004,[[205.37,4.64738449],[205.34,4.3803],[205.32,40.5],[205.3,1.82422401],[205.29,68.1548]],[[205.38,2.7],[205.4,4.3793],[205.43,1.82422401],[205.45,108.6043],[205.47,68.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1760523760620,[[205.13,1.82422401],[205.11,108.7164],[205.09,68.2212],[205.08,68.2266],[204.83,204.926]],[[205.24,6.9927],[205.28,69.98482401],[205.3,68.156],[205.32,68.1496],[205.54,141.10308547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760523777324,[[205.21,4.63758755],[205.16,68.198],[205.1,70.04202401]],[[205.29,2.47],[205.33,1.82422401],[205.35,68.1383],[205.37,68.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760523838975,[[205.52,1.16920638],[205.49,4.3772],[205.47,40.42],[205.46,68.0989],[205.39,68.1213]],[[205.55,2.69],[205.57,4.3757],[205.61,1.16920638],[205.62,68.0484],[205.63,40.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760523853382,[[205.45,4.64283451],[205.43,44.7783],[205.42,1.82139444],[205.32,68.1449],[205.31,12.01783122]],[[205.51,4.3769],[205.56,69.88989444],[205.58,68.0614],[205.6,68.0552],[205.67,204.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760523916643,[[205.34,1.16786209],[205.29,40.44],[205.28,68.1591],[205.23,68.1743],[205.21,68.1819]],[[205.44,2.55],[205.45,1.16786209],[205.46,68.1008],[205.51,68.0863],[205.52,13.17211672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760523958292,[[205.43,40.52],[205.32,71.05704889],[205.3,68.1514],[205.14,15.02228903],[205.07,128.87]],[[205.5,2.5],[205.52,2.91244889],[205.53,68.0776],[205.55,68.0711],[205.57,68.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1760524009434,[[205.24,68.1667],[205.23,68.169],[205.22,41.06],[205.19,72.92280948],[205.17,68.1885]],[[205.4,4.3787],[205.42,6.51036718],[205.43,68.1044],[205.45,68.0996],[205.46,68.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760524028239,[[205.18,41.2],[205.17,4.3835],[205.16,68.1933],[205.15,68.1968],[205.12,62.0]],[[205.3,6.991],[205.33,71.0615],[205.35,68.1318],[205.36,4.42911798],[205.42,8.96585128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760524077582,[[204.78,4.392],[204.77,41.6],[204.75,71.253],[204.73,68.3363],[204.71,68.3429]],[[204.88,4.3899],[204.92,68.2746],[204.93,70.9105],[204.95,68.2648],[205.35,29.88617095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760524141028,[[205.16,68.1915],[205.15,8.768]],[[205.38,2.68],[205.39,3.6809698],[205.4,68.1148],[205.42,68.1078],[205.44,77.29236501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760524179754,[[205.03,45.4665],[204.93,68.2675],[204.92,68.2722],[204.84,2.92291429],[204.81,140.82]],[[205.15,2.65],[205.16,68.1937],[205.19,109.2841],[205.21,76.9438],[205.22,2.92291429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760524224687,[[205.18,40.92],[205.17,4.3834],[205.14,4.75774509],[205.13,68.2031],[205.11,68.2083]],[[205.28,2.52],[205.31,68.1448],[205.35,113.82954509],[205.37,13.18821798],[205.42,9.81345339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760524264815,[[205.12,4.54264661],[205.11,40.88],[205.05,68.2284],[205.01,89.03323122],[204.91,126.24]],[[205.2,4.3831],[205.21,2.58],[205.22,3.68789613],[205.25,83.23748996],[205.26,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760524316453,[[204.93,4.50803987],[204.92,1.17007797],[204.88,68.2844],[204.85,0.84829427],[204.82,12.01783122]],[[205.01,3.65007797],[205.06,68.2271],[205.08,109.0807],[205.1,68.2144],[205.12,68.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760524337263,[[204.79,47.12339294],[204.75,69.17757161],[204.74,194.5928],[204.68,130.3509],[204.51,12.01783122]],[[204.87,2.48],[204.88,4.39],[204.91,1.83169294],[204.92,68.2739],[204.93,40.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760524368784,[[204.75,40.92],[204.74,68.3328],[204.72,68.3395],[204.7,130.3449],[204.69,68.3499]],[[204.84,2.59],[204.9,3.67084232],[204.91,68.2787],[204.92,4.77509787],[204.93,110.04127161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760524414611,[[204.91,4.389],[204.87,68.29],[204.85,71.22989606],[204.81,68.3082],[204.71,141.42228903]],[[205.0,4.3873],[205.01,2.65],[205.04,68.2342],[205.06,112.04179606],[205.08,68.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760524474960,[[204.83,1.83349961],[204.81,4.3913],[204.76,68.3264],[204.74,68.3312],[204.73,8.7861]],[[204.89,7.0998],[204.94,68.2669],[204.95,40.84],[204.96,68.2602],[204.98,70.08839961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760524545828,[[204.97,40.78],[204.96,1.1715064],[204.93,4.3886],[204.92,68.2725],[204.9,68.2793]],[[205.06,1.1715064],[205.07,2.68],[205.11,4.385],[205.13,68.204],[205.15,108.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760524577947,[[204.94,4.3884],[204.92,40.74],[204.91,1.83101942],[204.89,130.2835],[204.86,68.2915]],[[205.01,2.66],[205.02,4.3869],[205.07,70.05601942],[205.09,68.2186],[205.1,1.83101942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760524630481,[[204.89,1.17172243],[204.85,68.2948],[204.83,68.3009],[204.8,68.3133],[204.79,68.3147]],[[205.05,72.74019513],[205.08,76.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760524662606,[[204.13,68.5367],[204.11,71.48988125],[204.09,68.5507],[204.08,42.42],[204.07,68.5577]],[[204.25,2.7],[204.26,42.42],[204.34,75.81738125],[204.4,68.4498],[204.41,195.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760524707036,[[203.89,73.4270021],[203.87,111.6249],[203.85,68.6312],[203.82,68.6408],[203.7,4.8088021]],[[204.06,2.55],[204.07,1.96990297],[204.08,43.0],[204.09,68.552],[204.11,68.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760524729365,[[203.95,42.7],[203.92,68.6081],[203.9,135.4238021],[203.51,30.04457806]],[[204.12,68.5413],[204.25,4.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760524785403,[[204.33,2.95136621],[204.32,68.4735],[204.31,42.2],[204.3,68.4803],[204.28,68.4872]],[[204.47,2.71],[204.49,42.16],[204.51,68.4105],[204.53,4.3784276],[204.55,68.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1760524808327,[[204.4,2.95136621],[204.39,4.4001],[204.36,110.5593],[204.34,130.467],[204.04,15.02228903]],[[204.48,2.74],[204.49,4.3982],[204.53,68.4038],[204.55,42.1],[204.56,68.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760524878084,[[203.88,43.24],[203.84,68.6347],[203.83,2.96130387],[203.82,68.6408],[203.13,59.92069059]],[[204.0,45.88],[204.02,2.96130387],[204.03,68.5737],[204.04,68.569],[204.1,74.52653419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760524882590,[[203.84,68.6318],[203.83,68.6374],[203.82,43.18],[203.81,68.6444]],[[204.01,2.66],[204.06,68.5616],[204.07,5.97723419],[204.08,68.5559],[204.1,8.96585128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760524937045,[[204.1,4.4066],[204.07,62.0],[204.06,68.5603],[204.04,68.5675],[203.79,15.02228903]],[[204.2,4.4045],[204.22,2.54],[204.23,42.6],[204.27,4.80113696],[204.29,68.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760525022015,[[204.18,43.42271848],[204.17,4.4049],[204.13,68.5375],[204.11,68.5439],[204.09,68.5508]],[[204.24,4.4038],[204.26,1.18271848],[204.27,2.68],[204.29,42.26],[204.3,68.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760525069245,[[204.04,130.5663],[204.02,68.5742]],[[204.18,4.4049],[204.21,2.74],[204.22,68.5092],[204.24,68.5026],[204.25,50.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1760525104271,[[203.98,42.02],[203.96,4.4094],[203.95,126.92],[203.93,62.0],[203.92,68.608]],[[204.04,4.4079],[204.07,2.73],[204.08,68.5554],[204.1,68.548],[204.12,68.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760525156922,[[204.06,41.96],[204.05,4.4076],[204.02,71.53397051],[204.0,9.10883079],[203.96,8.8192]],[[204.13,4.4059],[204.15,2.55],[204.18,68.5225],[204.19,68.518],[204.2,68.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760525217172,[[204.25,41.8],[204.24,4.4034],[204.19,68.5167],[204.18,9.10883079],[204.17,68.523]],[[204.32,6.9619],[204.37,41.8],[204.38,68.4551],[204.4,82.05107913],[204.41,126.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760525252399,[[204.21,46.1041],[204.19,1.18049494],[204.17,9.10883079],[204.16,68.5272],[204.12,11.96806356]],[[204.27,4.403],[204.28,3.86049494],[204.32,68.474],[204.34,68.4682],[204.36,41.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760525324944,[[204.05,45.9875],[203.99,73.38833763],[203.97,68.5904],[203.95,68.5977],[203.9,205.8428]],[[204.15,6.24082355],[204.16,68.5285],[204.18,68.5229],[204.19,46.06428882],[204.22,79.29127182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760525331955,[[204.03,6.25481575],[204.02,41.56],[203.99,68.5842],[203.97,130.5911],[203.92,69.45895617]],[[204.1,6.9167],[204.13,3.74083513],[204.15,1.84691575],[204.16,68.5279],[204.17,4.48428882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760525413526,[[203.76,2.40293305],[203.71,68.6785],[203.7,41.48],[203.69,68.6848],[203.67,130.6911]],[[203.83,1.92459721],[203.84,4.4123],[203.85,1.18293305],[203.86,2.53],[203.88,68.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760525418426,[[203.7,1.18293305],[203.69,4.4154],[203.67,62.0],[203.6,68.7131],[203.58,68.7202]],[[203.78,2.53],[203.79,1.92588496],[203.8,1.18293305],[203.82,68.6426],[203.84,68.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760525500197,[[203.69,41.4],[203.67,1.22],[203.66,4.416],[203.63,68.7034],[203.62,68.7069]],[[203.75,4.4143],[203.77,2.51],[203.8,68.6489],[203.81,41.4],[203.82,68.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760525527320,[[203.77,1.22],[203.76,68.6615],[203.74,68.6681],[203.72,68.6743],[203.7,68.6814]],[[203.87,2.64],[203.93,68.6051],[203.95,41.38],[203.96,8.8194],[203.97,68.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760525585652,[[203.9,42.47],[203.84,68.6343],[203.82,68.6405],[203.8,68.6458],[203.74,11.96806356]],[[204.01,71.1979],[204.03,68.5712],[204.04,3.6589528],[204.05,109.8249],[204.07,68.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760525616587,[[203.85,41.26],[203.84,4.4121],[203.82,1.22],[203.78,68.6532],[203.66,206.0806]],[[203.91,1.88001653],[203.92,2.5],[203.95,109.8593],[203.97,68.5913],[203.99,68.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760525676240,[[203.79,4.4132],[203.77,41.2],[203.76,1.2],[203.73,80.63696356],[203.71,77.5059]],[[203.87,2.64],[203.88,4.4114],[203.92,68.6084],[203.94,109.8017],[203.96,68.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760525725669,[[203.52,4.4191],[203.5,41.2],[203.49,1.22],[203.48,68.7559],[203.46,69.61533686]],[[203.59,2.67],[203.61,4.4173],[203.64,68.7025],[203.66,68.6957],[204.31,59.71709965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760525751393,[[203.53,1.22],[203.5,68.7478],[203.49,68.7528],[203.47,68.7584],[203.45,8.8411]],[[203.62,1.99090184],[203.63,2.6],[203.67,3.62984814],[203.68,68.6898],[203.7,68.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760525795821,[[203.95,5.6198],[203.94,41.48],[203.9,68.6119],[203.88,68.6188],[203.84,68.6321]],[[204.08,4.52458619],[204.09,68.5514],[204.13,68.5379],[204.14,41.48],[204.17,68.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760525858675,[[203.98,4.409],[203.97,1.21],[203.94,7.46843]],[[204.05,6.9577],[204.1,68.549],[204.12,68.5424],[204.14,4.49155081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760525922345,[[203.76,1.21],[203.75,4.4141],[203.73,41.18],[203.71,68.6775],[203.7,62.0]],[[203.83,2.72],[203.84,4.4122],[203.87,68.6251],[203.88,41.2],[203.96,214.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760525964172,[[203.86,1.22],[203.85,41.18],[203.83,68.6372],[203.81,68.6441],[203.79,8.8263]],[[203.93,2.5],[204.01,4.49155081],[204.03,68.5729],[204.04,5.83497352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760526005713,[[203.74,1.22],[203.65,0.85414493],[203.62,14.61924352],[203.61,11.96806356],[203.43,30.04457806]],[[203.86,2.67],[203.93,3.75027954],[203.94,40.01155081],[203.96,5.83497352],[204.04,16.86046838]]]
["bitfinex-derivatives","SOLF0:USTF0",1760526026325,[[204.09,1.21],[204.01,126.98],[203.98,14.77638395],[203.96,14.7],[203.94,11.96806356]],[[204.3,2.72],[204.31,0.85254416],[204.37,3.73750245],[204.39,4.45564444],[204.42,5.83497352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760526071159,[[203.96,1.21],[203.95,188.84],[203.92,41.5],[203.82,11.96806356],[203.77,15.02228903]],[[204.06,2.58],[204.16,4.45564444],[204.19,5.83497352],[204.21,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760526110593,[[203.74,41.42],[203.73,4.17995443],[203.66,62.0],[203.65,0.85414493],[203.64,17.90381756]],[[203.82,1.9369726],[203.83,2.55],[203.89,3.70950495],[203.9,2.95995443],[203.93,4.46889494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760526142026,[[203.71,1.18590949],[203.64,1.22],[203.57,139.06806356],[203.52,15.02228903],[203.51,14.72]],[[203.79,2.52],[203.8,1.18590949],[203.86,4.47505047],[203.87,3.74879239],[203.88,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760526176138,[[203.86,1.22],[203.85,1.85198246],[203.82,1.85198246],[203.78,62.0],[203.53,30.04457806]],[[203.93,2.54],[204.0,3.79361112],[204.01,1.85198246],[204.02,4.47505047],[204.04,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760526244988,[[204.01,1.21],[204.0,1.18250636],[203.86,62.0],[203.85,14.99832339],[203.28,480.90482871]],[[204.09,6.38304438],[204.11,1.18250636],[204.13,4.47853025],[204.16,5.83497352],[204.2,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760526296038,[[204.04,1.84883339],[204.02,1.22],[203.9,1.84883339],[203.86,11.96806356],[203.84,14.72]],[[204.12,1.89466666],[204.13,2.51],[204.17,1.84883339],[204.18,3.73257457],[204.21,4.50545466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760526321750,[[203.9,1.22],[203.89,1.84959525],[203.83,62.0],[203.8,128.76959525],[203.76,26.86632386]],[[204.02,2.51],[204.03,1.84959525],[204.1,1.84959525],[204.14,14.72],[204.15,5.83497352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760526371773,[[204.14,1.18327069],[204.11,1.22],[204.02,62.0],[204.01,13.64],[203.97,11.96806356]],[[204.21,2.58],[204.23,1.18327069],[204.26,0.85253372],[204.27,126.94],[204.66,38.85202223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760526412312,[[204.31,3.05470995],[204.26,40.96],[204.23,62.0],[204.22,1.84470995],[204.15,11.96806356]],[[204.4,2.55],[204.44,3.81817413],[204.45,2.6964716],[204.48,126.88],[204.49,4.50379969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760526449643,[[204.31,1.84470995],[204.29,1.21],[204.21,62.0],[204.2,1.84470995],[204.09,261.02228903]],[[204.39,2.75],[204.45,1.84470995],[204.47,4.50379969],[204.48,1.84470995],[204.54,19.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760526481873,[[204.67,1.177441],[204.66,1.21],[204.54,9.12678366],[204.49,11.96806356],[204.45,126.64]],[[204.75,2.61],[204.76,1.177441],[204.82,0.8502321],[204.88,40.84],[204.89,4.52274215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760526543232,[[204.46,1.21],[204.44,4.78307618],[204.43,40.84],[204.4,62.0],[204.33,11.96806356]],[[204.56,2.58],[204.57,3.76734156],[204.62,4.47949774],[204.64,5.83497352],[204.67,13.74892746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760526557944,[[204.58,1.21],[204.57,4.7768011],[204.56,40.82],[204.48,73.96806356],[204.43,15.02228903]],[[204.68,2.58],[204.69,2.14557],[204.78,4.47949774],[204.81,25.37177462],[204.95,377.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760526599275,[[204.56,1.21],[204.55,2.9414108],[204.49,62.0],[204.47,40.82],[204.4,11.96806356]],[[204.69,6.46835831],[204.7,4.51957892],[204.72,14.68],[204.73,46.65497352],[204.75,2.9414108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760526681549,[[204.28,1.21],[204.23,62.0],[204.22,4.77818658],[204.1,11.96806356],[204.05,15.02228903]],[[204.45,2.57],[204.46,4.77818658],[204.48,70.0150176],[204.52,4.50508571],[204.54,10.6131601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760526702360,[[204.13,1.21],[204.12,4.77818658],[204.09,40.82],[203.98,4.77818658],[203.95,126.76]],[[204.35,19.45818658],[204.36,22.86],[204.38,4.50508571],[204.4,10.6131601],[204.9,413.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760526754588,[[204.06,1.21],[204.03,2.95265816],[204.01,40.86],[203.97,12.82083753],[202.91,89.88103589]],[[204.2,2.51],[204.22,3.75392259],[204.23,2.95265816],[204.25,19.19508571],[204.27,34.09497352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760526789902,[[203.91,1.22],[203.9,1.84857843],[203.8,1.84857843],[203.76,409.85367349],[203.65,15.02228903]],[[203.95,1.92025386],[204.0,2.73],[204.06,4.61537687],[204.07,4.50508571],[204.1,5.83497352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760526827026,[[203.93,1.22],[203.89,4.8003707],[203.86,62.0],[203.81,11.96806356],[203.71,35.72120464]],[[204.08,2.6],[204.1,18.44149452],[204.13,4.8003707],[204.14,4.50508571],[204.35,20.92031966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760526861475,[[203.7,1.18264028],[203.69,1.22],[203.61,41.79429171],[203.58,62.0],[203.55,14.96959174]],[[203.77,2.71],[203.8,1.18264028],[203.86,29.32950479],[203.88,40.94],[203.91,4.50508571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760526919519,[[203.75,3.07356051],[203.72,1.85356051],[203.66,17.92],[203.65,11.96806356],[203.6,15.02228903]],[[203.84,2.51],[203.88,1.85356051],[203.92,3.76897025],[203.94,14.69],[203.95,11.97350571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760526937624,[[203.71,1.23],[203.68,1.85356051],[203.67,8.74],[203.61,12.82235527],[203.6,1.85356051]],[[203.81,1.85356051],[203.83,2.59],[203.9,1.85356051],[203.92,19.19508571],[203.95,13.30339352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527016600,[[202.98,62.0],[202.92,1.62],[202.88,127.26]],[[203.18,2.71],[203.19,1.18675171],[203.3,14.69],[203.31,4.51791048],[203.34,6.00894583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527050912,[[202.86,2.7],[202.84,4.86745455],[202.76,5.66],[202.72,4.86745455],[202.63,127.52]],[[203.08,9.38536503],[203.11,6.00894583],[203.13,23.77341875],[203.14,13.24924091],[203.17,253.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527081332,[[202.7,2.55],[202.69,2.98520835],[202.63,5.02],[202.56,2.98520835],[202.5,127.66]],[[202.89,2.98520835],[202.93,3.86949057],[202.95,14.76],[202.98,12.31791048],[203.0,6.00894583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527114083,[[202.13,2.63],[202.07,7.86563615],[202.02,3.2],[201.74,7.86563615],[201.69,284.32]],[[202.36,3.82965934],[202.37,7.86563615],[202.38,12.47791048],[202.41,20.76894583],[202.43,9.01341875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527125091,[[202.07,2.63],[202.02,7.86563615],[202.0,9.66],[201.96,0.8612156],[201.92,128.04]],[[202.3,7.86563615],[202.32,44.48],[202.34,14.76],[202.39,4.51791048],[202.43,6.00894583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527172715,[[202.37,2.53],[202.34,14.52],[202.33,128.0],[202.18,11.99662561]],[[202.59,3.89430555],[202.6,4.88569839],[202.62,4.51791048],[202.64,14.76],[202.65,6.00894583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527207152,[[202.46,3.00601988],[202.43,2.73],[202.42,4.9],[202.36,11.99662561],[202.34,3.00601988]],[[202.58,1.92558557],[202.62,3.00601988],[202.69,4.51791048],[202.71,138.38894583],[202.74,9.01341875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527237183,[[202.62,3.00601988],[202.56,3.00601988],[202.55,210.98],[202.49,11.99662561],[202.44,14.76]],[[202.67,1.72077643],[202.79,1.93650054],[202.8,2.21],[202.88,4.51791048],[202.9,6.00894583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527271408,[[202.56,2.54],[202.51,4.87275458],[202.44,4.87275458],[202.4,11.99662561],[202.14,39.05795148]],[[202.7,2.21],[202.75,19.63275458],[202.81,4.51791048],[202.84,6.00894583],[202.86,9.80775458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527317857,[[202.52,2.6],[202.51,4.87275458],[202.49,12.76],[202.46,4.87275458],[202.39,11.99662561]],[[202.61,1.92348285],[202.62,1.72078],[202.64,2.21],[202.71,3.88264442],[202.72,4.45673017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527375320,[[202.57,2.62],[202.56,42.7],[202.54,2.9996883],[202.49,62.0],[202.48,11.99662561]],[[202.69,2.21],[202.72,3.87660891],[202.75,7.45641847],[202.77,14.8],[202.78,6.00894583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527406647,[[202.97,2.7],[202.96,4.87066403],[202.86,4.87066403],[202.72,14.8],[202.67,127.82]],[[203.14,2.21],[203.15,0.85739627],[203.19,3.7627204],[203.2,4.87066403],[203.23,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527447582,[[202.97,2.59],[202.92,2.98555039],[202.87,32.8],[202.8,2.98555039],[202.75,127.7]],[[203.09,2.21],[203.1,3.86464393],[203.11,2.98555039],[203.13,61.8737418],[203.14,128.55717453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527510523,[[202.74,2.6],[202.73,5.584264],[202.7,62.0],[202.69,4.86270993],[202.65,42.5]],[[202.86,2.2],[202.88,3.89148546],[202.9,4.48975566],[202.93,68.17165576],[203.45,59.71709965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527531647,[[202.85,2.62],[202.78,4.86270993],[202.73,5.584264],[202.72,11.99662561],[202.67,15.02228903]],[[202.99,2.21],[203.02,3.89923616],[203.03,19.66270993],[203.04,4.48975566],[203.07,6.00894583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527582078,[[202.84,2.49],[202.83,2.98884153],[202.78,8.1],[202.7,11.99662561],[202.68,2.98884153]],[[202.99,2.21],[203.02,2.98884153],[203.05,14.8],[203.06,4.48975566],[203.09,6.00894583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527618009,[[203.15,2.59],[203.12,1.19548259],[203.04,42.2],[203.03,62.0],[202.89,14.8]],[[203.22,3.39548259],[203.25,3.88072812],[203.28,4.48975566],[203.31,63.00894583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527657643,[[203.01,2.74],[203.0,42.1],[202.98,10.42679202],[202.92,11.99662561],[202.87,15.02228903]],[[203.17,2.19],[203.18,3.95215537],[203.2,42.1],[203.21,4.48975566],[203.24,6.00894583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527695768,[[203.01,2.51],[202.98,6.77165247],[202.87,19.62],[202.83,11.99662561],[202.78,15.02228903]],[[203.08,3.39460247],[203.12,3.99944893],[203.13,4.48975566],[203.14,14.77],[203.15,48.00894583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527735496,[[203.11,2.71],[203.09,1.19460247],[203.04,41.88],[203.0,62.0],[202.98,5.57705]],[[203.2,1.19460247],[203.21,2.2],[203.23,3.96150132],[203.25,14.77],[203.26,4.54117061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527786245,[[203.01,2.73],[203.0,1.86624982],[202.93,27.36],[202.9,1.86624982],[202.79,257.99662561]],[[203.12,2.21],[203.14,3.98704614],[203.15,4.54117061],[203.16,1.86624982],[203.18,20.77894583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527853200,[[202.85,2.59],[202.84,1.19722329],[202.7,62.0],[202.69,41.66],[202.67,11.99662561]],[[202.92,3.98405217],[202.93,2.21],[202.94,1.19722329],[202.95,19.28775519],[202.97,0.85807279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527895228,[[202.82,4.44690729],[202.77,62.0],[202.72,1.86690729],[202.71,41.56],[202.65,258.8549312]],[[202.94,2.21],[202.97,3.97402678],[202.98,1.86690729],[202.99,14.77],[203.0,25.36937063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527924647,[[202.56,2.6],[202.5,5.73336761],[202.48,41.56],[202.47,62.0],[202.44,4.87437347]],[[202.67,2.21],[202.69,3.95619712],[202.72,4.50937063],[202.74,4.87437347],[202.93,20.92031966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760527967589,[[202.62,2.51],[202.59,41.52],[202.58,62.0],[202.57,2.99993322],[202.46,127.8]],[[202.75,2.21],[202.76,2.99993322],[202.78,3.98634434],[202.81,4.50937063],[202.84,41.91894583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528016121,[[202.55,2.56],[202.54,6.04],[202.52,4.87822911],[202.46,127.88],[202.41,12.14839677]],[[202.72,2.21],[202.73,18.79825116],[202.75,4.50937063],[202.77,10.88717494],[202.8,9.01341875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528039031,[[202.59,46.33822911],[202.47,12.14839677],[202.46,373.88],[202.44,4.87822911],[202.42,14.79]],[[202.85,4.87822911],[202.99,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528104684,[[202.21,2.61],[202.17,131.00042703],[202.0,246.86122626],[201.94,617.0],[201.92,12.14839677]],[[202.29,1.99615355],[202.31,2.22],[202.34,3.96108752],[202.39,7.49117831],[202.41,6.00894583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528107286,[[202.21,3.00042703],[202.17,128.0],[202.01,14.79]],[[202.34,1.99694271],[202.38,2.22],[202.41,3.968485],[202.42,3.00042703],[202.43,4.49075128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528154733,[[202.39,2.7],[202.38,4.88258956],[202.36,103.78],[202.3,17.03098633],[202.25,142.96228903]],[[202.51,2.22],[202.56,4.48676588],[202.59,20.79894583],[202.6,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528216287,[[202.59,2.65],[202.56,3.00773374],[202.44,3.00773374],[202.38,14.68584049],[202.28,246.0]],[[202.74,2.21],[202.75,3.00773374],[202.78,4.52233853],[202.79,18.75843151],[202.8,6.00894583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528248326,[[202.39,2.64],[202.33,4.87714909],[202.3,127.82],[202.22,12.14839677],[202.08,4.938]],[[202.51,2.22],[202.55,3.98587685],[202.56,9.39948762],[202.59,20.79894583],[202.72,14.94308547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528276847,[[202.46,2.64],[202.45,41.64],[202.4,4.87714909],[202.36,62.0],[202.32,12.14839677]],[[202.57,4.00733649],[202.58,2.22],[202.61,4.52233853],[202.63,14.82],[202.64,6.00894583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528319572,[[202.63,2.65],[202.62,1.19866097],[202.59,40.76],[202.57,62.0],[202.43,272.96839677]],[[202.72,1.19866097],[202.75,2.21],[202.81,4.52233853],[202.83,20.55349123],[202.85,42.47848556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528363284,[[203.05,2.55],[203.04,1.86809776],[203.0,1.86809776],[202.93,41.52],[202.92,63.86809776]],[[203.15,2.21],[203.2,4.52233853],[203.22,14.82],[203.23,6.00894583],[203.26,136.71341875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528390812,[[202.8,2.72],[202.77,1.86809776],[202.7,2.25349776],[202.63,12.14839677],[202.58,15.02228903]],[[202.91,2.21],[202.93,1.86809776],[202.97,3.71954551],[202.98,21.21043629],[203.01,6.00894583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528439857,[[202.96,2.6],[202.95,1.19558795],[202.82,62.0],[202.81,12.14839677],[202.76,15.02228903]],[[202.99,3.79461147],[203.0,2.21],[203.04,5.71792648],[203.06,6.00894583],[203.09,9.01341875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528465183,[[202.85,3.91558795],[202.78,62.0],[202.76,12.14839677],[202.71,15.02228903],[202.51,43.98295148]],[[202.93,3.40558795],[202.99,4.52233853],[203.02,6.00894583],[203.04,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528528938,[[202.97,2.56],[202.92,105.18699418],[202.87,12.14839677],[202.81,15.02228903],[202.77,246.0]],[[203.06,5.93994945],[203.09,1.86699418],[203.1,4.52233853],[203.13,6.00894583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528573374,[[203.16,1.19482098],[203.13,2.52],[202.98,62.0],[202.97,0.37647],[202.71,4.925]],[[203.17,2.2],[203.2,3.73037647],[203.23,4.52233853],[203.24,2.05171057],[203.25,14.59938125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528611000,[[202.99,2.57],[202.98,62.0],[202.97,2.24100705],[202.92,127.48],[202.9,1.86453705]],[[203.09,2.2],[203.1,1.86453705],[203.15,3.8628957],[203.16,4.54167666],[203.18,20.77894583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528653147,[[203.07,2.56],[203.05,1.86453705],[203.02,13.62],[203.0,1.86453705],[202.97,0.37647]],[[203.18,2.2],[203.19,3.86834247],[203.2,1.86453705],[203.23,4.54167666],[203.26,6.00894583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528680571,[[203.15,1.19334677],[203.14,2.69],[203.04,62.0],[202.98,12.14839677],[202.97,0.37647]],[[203.26,2.2],[203.29,3.84129854],[203.3,4.55160094],[203.31,21.43256766],[203.34,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528700584,[[203.23,2.71],[203.08,12.14839677],[202.97,21.40767464],[200.56,72.12527538]],[[203.31,3.39334677],[203.36,3.85056989],[203.38,19.56516381],[203.39,0.85632028],[203.4,6.00894583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528747525,[[203.12,2.66],[203.11,1.86326078],[203.04,103.02],[203.0,1.86326078],[202.97,12.52486677]],[[203.18,2.2],[203.23,4.5520792],[203.24,1.86326078],[203.26,6.00894583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528792967,[[203.02,3.91351255],[202.93,12.14839677],[202.88,15.02228903],[202.86,127.52],[202.82,21.03120464]],[[203.1,2.21],[203.11,1.19351255],[203.16,4.5520792],[203.18,6.00894583],[203.21,23.78341875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528826187,[[202.96,2.59],[202.95,1.19351255],[202.82,62.0],[202.81,127.52],[202.79,40.98]],[[203.03,2.2],[203.04,1.19351255],[203.1,4.5520792],[203.13,6.00894583],[203.15,260.01341875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528900233,[[202.86,2.61],[202.85,1.86836504],[202.77,40.94],[202.75,62.0],[202.7,1.86836504]],[[202.93,3.91407663],[202.95,2.21],[202.98,6.42044424],[203.0,6.00894583],[203.02,55.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528924946,[[202.96,2.61],[202.95,1.19556194],[202.85,62.0],[202.79,12.14839677],[202.74,15.87991774]],[[203.04,7.26636412],[203.09,7.5497092],[203.1,14.78],[203.11,46.80894583],[203.12,14.81014248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760528978688,[[202.89,2.67],[202.88,1.86738579],[202.83,62.0],[202.82,1.86738579],[202.81,12.14839677]],[[203.01,2.2],[203.02,3.9219202],[203.03,1.86738579],[203.06,4.54977899],[203.09,9.00657583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529021812,[[202.8,2.6],[202.79,1.86738579],[202.71,62.8580199],[202.7,1.86738579],[202.68,12.14839677]],[[202.91,2.2],[202.94,1.86738579],[202.97,40.84],[202.99,21.20224361],[203.02,6.00894583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529049742,[[202.85,1.19671826],[202.72,62.0],[202.71,0.8580199]],[[202.95,1.19671826],[203.06,25.83341875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529089877,[[202.9,2.75],[202.88,1.86800475],[202.8,1.86800475],[202.74,12.14839677],[202.7,246.0]],[[202.96,2.71],[203.01,4.97631632],[203.02,1.86800475],[203.03,4.53919364],[203.19,19.87308547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529117902,[[202.86,2.69],[202.84,1.86800475],[202.8,1.86800475],[202.75,62.0],[202.74,12.14839677]],[[202.93,2.61],[202.96,4.97274152],[202.98,4.53919364],[203.0,1.86800475],[203.04,23.79341875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529175360,[[202.69,2.56],[202.66,31.45658053],[202.56,0.85875037],[202.48,14.92138007],[202.46,26.93839677]],[[202.76,2.55],[202.77,1.19658053],[202.83,14.79],[202.84,4.91329585],[202.98,265.94308547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529185468,[[202.56,3.91658053],[202.53,40.94],[202.52,62.0],[202.51,128.53896233],[202.41,15.04652245]],[[202.64,2.62],[202.66,1.19658053],[202.68,3.94723121],[202.73,19.32989418],[202.76,39.86894583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529217491,[[202.63,2.54],[202.6,1.87085658],[202.58,30.2],[202.5,129.65085658],[202.46,12.14839677]],[[202.73,2.52],[202.74,1.87085658],[202.79,3.96301536],[202.8,1.87085658],[202.82,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529272916,[[202.92,1.19535406],[202.89,2.55],[202.8,62.0],[202.62,14.70286603],[202.6,12.14839677]],[[202.96,5.74474],[203.03,1.19535406],[203.07,4.77616787],[203.08,4.4787504],[203.1,6.82922195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529343073,[[202.81,2.69],[202.8,1.86831348],[202.7,1.86831348],[202.69,127.6],[202.61,12.14839677]],[[202.94,2.57],[202.96,1.86831348],[203.02,15.11698892],[203.05,21.04901504],[203.07,8.95750081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529362791,[[202.91,2.55],[202.9,1.86831348],[202.84,62.0],[202.8,1.86831348],[202.74,139.76839677]],[[203.03,2.73],[203.04,1.86831348],[203.08,4.47698892],[203.1,1.86831348],[203.14,23.74750081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529419635,[[202.82,2.52],[202.81,1.19734478],[202.74,38.56],[202.68,62.0],[202.67,12.14839677]],[[202.9,1.19734478],[202.91,7.04698892],[202.94,5.97166721],[202.97,8.95750081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529456662,[[202.54,2.68],[202.51,1.87335381],[202.4,1.87335381],[202.35,12.14839677],[202.31,411.52]],[[202.65,2.54],[202.66,1.87335381],[202.71,14.79],[202.72,3.75883855],[202.73,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529490490,[[202.53,2.62],[202.52,1.87335381],[202.5,62.0],[202.49,41.83906836],[202.43,12.14839677]],[[202.64,2.5],[202.65,5.68084194],[202.68,1.87335381],[202.69,4.47698892],[202.72,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529548338,[[202.66,2.59],[202.65,1.19834048],[202.61,40.98],[202.57,62.0],[202.51,12.14839677]],[[202.73,2.51],[202.75,1.19834048],[202.77,3.82323616],[202.81,4.47698892],[202.83,5.97166721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529561548,[[202.65,2.59],[202.64,1.19834048],[202.63,40.96],[202.57,62.0],[202.51,12.14839677]],[[202.72,1.19834048],[202.73,2.51],[202.75,3.8305308],[202.8,4.47698892],[202.82,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529601793,[[202.53,2.62],[202.52,1.87371671],[202.46,62.85911077],[202.45,15.09238665],[202.22,30.04457806]],[[202.64,2.6],[202.65,3.82527297],[202.69,1.87371671],[202.7,19.35462983],[202.72,5.97166721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529640521,[[202.44,3.93085899],[202.37,62.0],[202.36,41.89953516],[202.3,12.24827539],[202.2,21.03120464]],[[202.51,2.67],[202.53,1.20085899],[202.57,3.84023047],[202.58,19.33404372],[202.61,47.08539163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529708682,[[202.39,2.76],[202.32,1.87723513],[202.3,30.26],[202.23,12.24827539],[202.2,129.79723513]],[[202.46,1.87723513],[202.47,2.51],[202.48,3.89646195],[202.51,4.54227674],[202.54,20.84539163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529727492,[[202.27,2.59],[202.25,62.0],[202.24,41.08],[202.21,13.10849044]],[[202.41,2.7],[202.42,1.87723513],[202.49,20.84539163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529781632,[[201.96,2.64],[201.94,62.8613435],[201.86,12.24827539],[201.55,48.89417344],[201.52,48.0713249]],[[202.13,2.5],[202.14,3.88096386],[202.17,14.83],[202.18,4.55674745],[202.54,39.71183347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529795949,[[202.06,1.2039569],[202.05,2.64],[201.98,3.66],[201.91,0.86149276],[201.89,12.24827539]],[[202.15,3.7039569],[202.19,14.83],[202.2,4.55674745],[202.23,47.30539163],[202.3,12.08322932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529850394,[[201.89,2.75],[201.86,0.86172742],[201.84,4.89294163],[201.79,14.64705689]],[[202.08,2.56],[202.09,4.89294163],[202.13,56.35],[202.14,4.89294163],[202.2,9.06242199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529885320,[[202.1,2.52],[202.09,3.01667492],[202.06,41.84],[202.02,62.0],[202.01,128.2]],[[202.26,6.48966176],[202.27,3.01667492],[202.31,4.5661685],[202.32,14.83],[202.33,6.04539163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529928460,[[202.6,2.71],[202.58,44.83667492],[202.41,14.83],[202.2,4.932],[202.19,12.24827539]],[[202.78,6.53241472],[202.79,3.01667492],[202.83,4.5661685],[202.85,6.04539163],[202.87,29.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1760529962767,[[202.66,41.76],[202.65,2.58],[202.64,4.87623694],[202.62,127.76],[202.43,12.24827539]],[[202.8,2.71],[202.81,3.87221233],[202.84,4.5661685],[202.86,6.04539163],[202.87,19.70623694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530021114,[[202.56,2.55],[202.55,2.99927553],[202.5,12.24827539],[202.49,41.6],[202.45,15.02228903]],[[202.72,2.73],[202.74,0.85895173],[202.75,4.5661685],[202.77,2.99927553],[203.04,153.88617095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530080251,[[202.67,2.51],[202.63,39.2839004],[202.53,12.24827539],[202.47,29.82228903],[202.28,4.932]],[[202.82,2.51],[202.85,3.83726957],[202.86,14.8],[202.87,4.58151815],[202.89,6.04539163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530112469,[[202.87,2.75],[202.86,6.22],[202.85,4.8639004],[202.74,127.7],[202.72,19.34468018]],[[203.08,2.73],[203.09,3.81326609],[203.1,14.8],[203.12,41.54],[203.13,9.44541855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530147401,[[202.88,2.73],[202.87,62.0],[202.85,130.56251848],[202.8,9.00273],[202.77,12.24827539]],[[203.04,2.5],[203.06,3.82443398],[203.07,2.98251848],[203.1,14.8],[203.11,4.58151815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530162012,[[202.97,2.73],[202.96,2.98251848],[202.91,8.88],[202.8,24.23352387],[202.75,15.02228903]],[[203.12,2.5],[203.15,3.84671344],[203.16,2.98251848],[203.17,14.8],[203.2,4.58151815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530219158,[[202.9,2.69],[202.89,62.0],[202.88,41.56],[202.87,4.85218284],[202.82,12.24827539]],[[203.01,2.51],[203.06,3.88331037],[203.07,4.58151815],[203.08,19.65218284],[203.1,6.04539163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530255172,[[203.01,2.63],[203.0,22.43],[202.95,62.0],[202.94,2.98467202],[202.88,12.24827539]],[[203.11,2.57],[203.14,3.88502031],[203.17,4.58151815],[203.18,17.78467202],[203.2,6.04539163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530287601,[[203.1,2.62],[203.04,2.98467202],[203.0,22.43],[202.99,41.42],[202.96,12.24827539]],[[203.2,2.75],[203.22,4.58191765],[203.25,20.84539163],[203.26,2.98467202],[203.59,162.85202223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530325132,[[203.15,2.5],[203.14,1.86693199],[203.06,62.0],[203.02,1.86693199],[202.99,12.24827539]],[[203.23,2.61],[203.25,3.91101638],[203.28,6.44884964],[203.3,6.90199647],[203.33,9.06242199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530375164,[[202.95,3.66993004],[202.9,2.98965717],[202.82,62.0],[202.71,14.8],[202.7,12.24827539]],[[203.05,3.86391855],[203.06,2.5],[203.09,7.56377772],[203.11,6.04539163],[203.13,15.64722731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530434510,[[203.15,2.74],[203.09,62.0],[203.08,41.3],[203.03,4.84615191],[202.95,12.24827539]],[[203.24,2.58],[203.29,3.86138278],[203.3,9.42027246],[203.32,6.04539163],[203.34,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530447817,[[203.05,2.56],[202.97,62.0],[202.96,12.24827539],[202.95,4.84615191],[202.86,25.87735655]],[[203.15,2.64],[203.2,4.84615191],[203.21,4.57412055],[203.23,14.79],[203.26,9.06242199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530503748,[[203.01,0.97993004],[203.0,2.71],[202.99,1.19446865],[202.92,62.0],[202.89,14.72279757]],[[203.08,2.62],[203.09,1.19446865],[203.14,3.8530121],[203.15,14.79],[203.17,4.59079525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530532069,[[202.98,2.6],[202.97,0.97993004],[202.9,2.98366203],[202.85,12.24827539],[202.82,2.98366203]],[[203.08,2.51],[203.12,3.87287225],[203.13,2.98366203],[203.15,4.59079525],[203.18,6.04539163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530575099,[[203.01,2.66],[202.98,4.84819145],[202.89,12.24827539],[202.83,15.02228903],[202.78,25.95920464]],[[203.22,2.5],[203.23,3.82508859],[203.24,19.63819145],[203.25,4.59079525],[203.28,30.66539163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530609829,[[203.07,0.97993004],[202.97,2.55],[202.96,62.0],[202.94,4.84819145],[202.86,132.40819145]],[[203.17,2.58],[203.18,3.85529088],[203.19,4.84819145],[203.22,60.59055039],[207.85,108.1247891]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530663766,[[202.96,2.68],[202.95,0.57508264],[202.91,1.19501305],[202.85,62.0],[202.81,12.14547444]],[[203.03,1.19501305],[203.04,2.64],[203.07,4.91760767],[203.08,4.56055039],[203.1,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530683696,[[202.92,2.75],[202.91,0.57508264],[202.9,41.2],[202.85,74.14547444],[202.8,15.18184305]],[[203.03,4.50755669],[203.09,14.78],[203.1,7.94829054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530754655,[[203.15,2.59],[203.04,130.52561241],[202.98,246.0],[202.97,12.14547444],[202.92,2.98561241]],[[203.26,2.6],[203.27,2.98561241],[203.31,14.78],[203.35,0.85642565],[203.57,21.28256849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530798789,[[203.05,2.63],[202.99,43.00581265],[202.96,62.0],[202.9,16.55095014],[202.86,12.14547444]],[[203.13,2.61],[203.14,3.87558271],[203.15,1.86581265],[203.17,4.55303584],[203.19,20.87614294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530809292,[[202.72,2.73],[202.63,103.16],[202.61,128.39837969],[202.44,4.8630703],[202.39,258.14547444]],[[202.89,4.8630703],[202.93,14.78],[202.94,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530865041,[[202.31,2.61],[202.28,41.36],[202.26,3.00443364],[202.25,127.86],[202.17,14.86123252]],[[202.43,2.58],[202.45,3.87113745],[202.46,3.00443364],[202.49,4.57607259],[202.5,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530894963,[[202.34,2.57],[202.31,41.78],[202.3,3.00443364],[202.28,0.85980062],[202.25,127.86]],[[202.53,2.74],[202.54,3.00443364],[202.59,21.68],[202.6,4.57607259],[202.61,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530934599,[[202.4,2.59],[202.39,8.9],[202.38,4.87850728],[202.3,4.87850728],[202.25,12.14547444]],[[202.54,2.7],[202.57,3.80868864],[202.59,4.57607259],[202.62,25.75465022],[202.64,41.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760530970620,[[202.49,2.76],[202.46,41.62],[202.45,4.87850728],[202.42,127.9],[202.3,250.87850728]],[[202.63,2.57],[202.67,3.80550563],[202.68,4.87850728],[202.7,4.57982548],[202.71,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531027770,[[202.78,2.54],[202.74,4.42],[202.7,2.99105394],[202.57,14.81],[202.56,2.99105394]],[[202.9,6.39831602],[202.94,4.569541],[202.95,17.80105394],[202.96,6.09614294],[203.49,59.71709965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531052184,[[203.2,41.42],[203.19,2.68],[203.18,4.85098866],[203.12,62.0],[203.04,14.77024948]],[[203.33,2.71],[203.43,3.7334587],[203.44,5.70718253],[203.45,4.57629173],[203.47,6.09614294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531116520,[[203.09,2.97560137],[203.04,41.82],[202.98,15.00426943],[202.94,12.14547444],[202.93,127.36]],[[203.27,2.59],[203.28,3.81502997],[203.3,44.79560137],[203.32,14.81],[203.33,4.55982151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531121525,[[203.05,2.71],[203.02,2.97560137],[202.95,4.68],[202.93,127.36],[202.86,12.14547444]],[[203.21,6.40537158],[203.22,2.97560137],[203.23,41.78],[203.25,4.55982151],[203.26,2.97560137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531188177,[[202.89,2.57],[202.88,4.86810832],[202.86,13.3],[202.77,127.7],[202.72,4.86810832]],[[203.05,2.59],[203.1,3.78808934],[203.11,4.52604545],[203.12,4.86810832],[203.14,6.09614294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531234007,[[202.72,1.19612217],[202.7,2.61],[202.67,62.0],[202.66,127.64],[202.61,0.85851733]],[[202.81,2.73],[202.82,1.19612217],[202.88,8.42959647],[202.91,6.09614294],[202.92,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531273062,[[202.71,2.56],[202.66,1.19612217],[202.63,62.0],[202.62,31.4],[202.56,13.00422481]],[[202.79,3.88612217],[202.83,4.55764397],[202.86,6.09614294],[202.87,14.8],[202.89,50.64110078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531329412,[[202.55,2.75],[202.54,1.87306581],[202.49,0.85911077],[202.46,139.90547444],[202.42,15.18184305]],[[202.7,2.65],[202.71,1.87306581],[202.73,3.88185874],[202.76,4.55764397],[202.78,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531351420,[[202.2,2.69],[202.16,0.86051285],[202.13,3.00731812],[202.09,14.93536485],[201.96,3.00731812]],[[202.33,2.73],[202.34,3.00731812],[202.37,1.90750118],[202.42,4.55764397],[202.44,3.00731812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531375348,[[201.64,2.54],[201.63,3.00731812],[201.55,6.52],[201.48,3.00731812],[201.43,128.18]],[[201.78,2.61],[201.86,3.00731812],[201.9,4.46064008],[201.92,6.09614294],[201.97,9.12110078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531416566,[[202.14,42.98],[202.13,62.0],[202.12,4.89595835],[202.02,4.89595835],[201.91,9.11594942]],[[202.39,2.54],[202.4,3.61854274],[202.41,4.47741488],[202.42,4.89595835],[202.43,0.86050221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531456098,[[202.02,4.89595835],[201.95,128.1],[201.89,14.8],[201.88,21.98343279]],[[202.15,3.84836653],[202.21,2.53],[202.22,6.09614294],[202.25,9.12110078],[202.3,26.96146771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531478510,[[201.98,3.0136104],[201.96,42.74],[201.95,128.14],[201.84,3.0136104],[201.8,12.14547444]],[[202.05,1.93899323],[202.14,6.61063942],[202.17,4.5529868],[202.18,3.0136104],[202.2,6.09614294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531539059,[[201.91,4.90386764],[201.87,42.5],[201.85,128.2],[201.77,12.14547444],[201.74,4.90386764]],[[202.11,2.52],[202.16,4.5529868],[202.19,6.09614294],[202.2,47.40386764],[202.21,9.12110078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531583588,[[202.28,42.38],[202.27,4.90386764],[202.25,128.0],[202.16,4.90386764],[202.06,14.81]],[[202.39,3.8548625],[202.41,2.67],[202.43,4.5529868],[202.46,6.09614294],[202.48,9.12110078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531615604,[[202.38,5.52624171],[202.34,3.00624171],[202.29,12.14547444],[202.25,142.81],[202.24,15.18184305]],[[202.55,2.65],[202.59,3.77803696],[202.6,3.00624171],[202.63,4.5529868],[202.65,6.09614294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531665151,[[202.27,42.08],[202.25,62.0],[202.24,4.8774338],[202.23,127.88],[202.17,12.14547444]],[[202.47,2.68],[202.48,3.79014323],[202.5,9.42952199],[202.51,14.81],[202.53,6.09614294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531689070,[[202.24,42.1],[202.22,4.8774338],[202.16,62.0],[202.15,128.02],[202.07,14.81]],[[202.41,2.68],[202.42,3.77735403],[202.45,14.81],[202.47,29.53208819],[202.63,15.20183464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531711401,[[201.99,4.8774338],[201.96,9.15943085],[201.95,127.98],[201.9,12.14547444],[201.88,4.8774338]],[[202.24,4.8774338],[202.28,3.65415038],[202.3,4.55208819],[202.33,20.90614294],[202.35,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531757537,[[202.0,62.0],[201.99,3.01208465],[201.95,128.9812902],[201.86,12.27641863]],[[202.13,2.65],[202.16,4.55208819],[202.18,6.09614294],[202.21,12.13318543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531815683,[[202.17,12.5],[202.09,4.89665183],[202.04,4.89665183],[201.95,14.81],[201.94,15.18184305]],[[202.24,4.53453715],[202.36,4.55208819],[202.37,12.88],[202.38,6.09614294],[203.38,104.5049244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531823086,[[202.08,104.08],[202.04,4.89665183],[201.9,14.81],[201.89,15.18184305],[201.83,21.25458027]],[[202.15,1.99740592],[202.2,2.54],[202.27,4.55208819],[202.3,6.09614294],[202.33,14.01775261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531862431,[[202.37,104.04],[202.35,3.01002142],[202.2,3.01002142],[202.18,128.12],[202.15,27.06881664]],[[202.44,1.99353392],[202.46,2.57],[202.56,4.55208819],[202.57,3.01002142],[202.62,9.12110078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531926165,[[202.25,62.0],[202.23,4.87747391],[202.21,127.88],[202.12,12.25881664],[202.08,15.18184305]],[[202.34,2.54],[202.45,18.67795928],[202.46,4.87747391],[202.5,4.55208819],[202.52,17.49614294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531959306,[[202.19,41.92],[202.18,62.0],[202.17,3.00901694],[202.13,128.0],[202.1,12.25881664]],[[202.37,3.95049436],[202.39,3.00901694],[202.41,19.37208819],[202.46,9.12110078],[202.47,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760531980414,[[202.27,41.9],[202.26,1.20348366],[202.15,62.0],[202.13,140.29881664],[202.08,15.18184305]],[[202.3,1.93531397],[202.31,2.59],[202.38,1.20348366],[202.42,4.55208819],[202.63,21.28256849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532026853,[[202.36,41.8],[202.35,4.87567095],[202.3,127.88],[202.24,12.25881664],[202.19,30.00184305]],[[202.49,1.95512769],[202.5,2.69],[202.56,4.55208819],[202.58,6.09614294],[202.61,9.12110078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532064875,[[202.58,4.87567095],[202.45,12.25881664],[202.44,4.87567095],[202.41,19.756],[202.26,30.36368611]],[[202.73,2.5],[202.84,4.87567095],[202.85,4.55208819],[202.87,20.91614294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532092291,[[202.79,41.66],[202.76,1.19757368],[202.67,62.0],[202.65,12.25881664],[202.6,15.18184305]],[[202.86,1.19757368],[202.92,4.55208819],[202.94,6.09614294],[203.02,681.09746771],[203.03,127.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532150539,[[202.74,1.87275262],[202.66,62.0],[202.6,1.87275262],[202.59,12.25881664],[202.54,15.18184305]],[[202.81,2.74],[202.87,3.94655191],[202.88,1.87275262],[202.92,4.55208819],[203.0,157.65275262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532162544,[[202.71,1.87275262],[202.62,62.0],[202.6,14.13156926],[202.27,0.85818917],[202.25,48.58189777]],[[202.85,2.74],[202.88,5.78249353],[202.92,14.82],[202.93,4.55208819],[202.98,26.68110078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532202569,[[202.76,1.19770839],[202.68,62.0],[202.67,41.52],[202.62,12.25881664],[202.56,15.18184305]],[[202.86,1.19770839],[202.87,2.53],[202.92,4.55208819],[202.93,14.8],[202.95,6.09614294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532240205,[[202.74,62.0],[202.69,12.25881664],[202.67,127.7],[202.64,15.18184305],[202.56,14.8]],[[202.87,1.19770839],[202.92,3.80588775],[202.96,4.55208819],[202.97,19.30519955],[202.99,6.09614294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532313265,[[203.17,1.86776137],[203.1,1.86776137],[203.01,62.0],[202.98,27.22911637],[202.95,15.18184305]],[[203.25,2.61],[203.37,4.58608527],[203.4,8.82031943],[203.43,9.12110078],[203.44,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532331472,[[203.19,41.7],[203.12,130.46006949],[203.04,2.98006949],[202.97,14.8],[202.89,19.736]],[[203.34,2.52],[203.35,2.98006949],[203.38,3.92313384],[203.39,19.38608527],[203.4,2.98006949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532381421,[[202.88,2.98006949],[202.8,130.52006949],[202.77,3.39495],[202.75,246.0],[202.73,12.25881664]],[[203.04,2.7],[203.05,4.0040322],[203.09,2.98006949],[203.1,4.58608527],[203.12,6.09614294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532401434,[[202.77,3.39495],[202.71,62.0],[202.64,127.62],[202.52,246.0],[202.5,12.25881664]],[[202.87,2.51],[202.9,14.8],[202.91,3.97029594],[202.94,4.85666753],[202.96,4.58608527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532450480,[[202.95,41.48],[202.94,64.98611673],[202.89,127.6],[202.8,2.98611673],[202.79,12.25881664]],[[203.12,2.5],[203.13,3.97956222],[203.14,2.98611673],[203.17,34.3224624],[203.2,6.09614294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532486093,[[202.71,2.9955467],[202.56,3.8525629],[202.5,15.03835466],[202.43,12.25881664],[202.38,15.18184305]],[[202.89,2.9955467],[202.91,2.52],[202.92,4.02048014],[202.93,14.8],[202.94,4.58608527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532517133,[[203.17,62.0],[203.16,4.84972112],[203.13,41.7],[203.04,127.58],[203.0,4.84972112]],[[203.36,2.53],[203.43,10.94586406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532550247,[[203.24,41.6],[203.23,127.4],[203.16,4.84972112],[203.01,260.8],[203.0,4.84972112]],[[203.38,2.74],[203.4,3.75568433],[203.44,9.43580639],[203.46,14.8],[203.47,6.09614294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532607105,[[203.19,14.1388619],[203.15,12.25881664],[203.09,15.18184305],[203.07,127.44],[203.04,24.23344217]],[[203.33,2.51],[203.38,3.79971747],[203.39,2.9788619],[203.41,4.58551467],[203.44,20.89614294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532654926,[[203.17,41.68],[203.16,4.85036126],[203.13,62.0],[203.01,14.8],[203.0,250.85036126]],[[203.35,2.69],[203.4,4.02042421],[203.43,136.81587593],[203.45,14.8],[203.46,6.09614294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532688754,[[203.24,4.85036126],[203.21,62.0],[203.2,127.42],[203.14,250.85036126]],[[203.45,2.53],[203.48,3.92312644],[203.51,9.40526934],[203.54,36.41614294],[203.55,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532724589,[[203.44,41.44],[203.42,68.776],[203.39,2.97580042],[203.37,68.7915],[203.31,62.0]],[[203.55,6.51650672],[203.56,4.55490808],[203.58,41.44],[203.59,77.79184336],[203.6,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532738493,[[203.55,68.733],[203.52,71.71840042],[203.48,68.7544],[203.47,77.599],[203.37,127.32]],[[203.68,4.4158],[203.7,2.59],[203.71,72.49828584],[203.72,17.77580042],[203.73,68.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532792241,[[203.22,68.8442],[203.21,68.8454]],[[203.36,1.91675479],[203.37,2.51],[203.43,68.775],[203.44,61.08670144],[203.46,68.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532830365,[[203.34,4.4229],[203.29,68.8197],[203.28,110.3842],[203.26,68.8296],[203.25,2.97917339]],[[203.38,2.7],[203.4,4.4219],[203.42,41.56],[203.44,2.97917339],[203.45,73.34873878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532869595,[[203.14,4.4272],[203.11,41.5],[203.1,68.885],[203.09,71.86737339],[203.06,68.8978]],[[203.16,2.0393851],[203.22,2.68],[203.24,4.4254],[203.25,41.5],[203.27,68.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532905323,[[202.99,68.9219],[202.97,68.9266],[202.95,68.9339],[202.94,4.84466203],[202.92,77.8076]],[[203.12,2.66],[203.13,3.91517124],[203.14,43.49510379],[203.15,4.56296724],[203.16,68.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760532966279,[[203.21,68.8463],[203.2,68.8505],[203.18,110.2967],[203.17,2.97889968],[203.04,2.97889968]],[[203.32,2.6],[203.33,4.4233],[203.44,98.2320509],[203.47,4.923],[203.69,30.40366928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533026542,[[203.07,4.4288],[203.04,1.86755911],[203.03,41.44],[203.02,68.9118],[203.01,68.9154]],[[203.09,2.62],[203.14,4.4275],[203.15,4.54964196],[203.18,49.38370205],[203.2,8.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533064556,[[202.96,1.19472589],[202.92,68.9444],[202.85,68.9674]],[[203.03,2.53],[203.05,1.19472589],[203.06,41.38],[203.08,68.8927],[203.1,73.47039112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533109887,[[203.08,4.4286],[203.07,1.19472589],[203.04,41.32],[203.03,68.9082],[203.01,68.9152]],[[203.12,2.54],[203.15,5.62202589],[203.19,110.1754],[203.24,73.42786659],[203.28,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533149616,[[203.1,4.4281],[203.06,112.04265942],[203.04,68.9047],[203.03,68.9085],[202.61,332.02189777]],[[203.16,6.39009979],[203.17,4.4269],[203.21,4.58756659],[203.22,70.70985942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533188647,[[203.04,5.62377963],[202.99,68.9219],[202.98,41.24],[202.97,68.9277],[202.9,75.11616011]],[[203.07,2.72],[203.09,3.82109162],[203.11,4.4282],[203.14,4.58756659],[203.15,1.19427963]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533245688,[[202.8,41.22],[202.77,71.11805653],[202.73,69.0091],[202.72,8.8728],[202.71,69.015]],[[202.89,2.55],[202.91,2.12315653],[202.94,77.98975976],[202.99,9.12110078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533264705,[[202.68,69.0258],[202.67,69.0313],[202.66,42.0784538],[202.65,2.12315653],[202.6,2.12315653]],[[202.78,2.59],[202.79,2.12315653],[202.81,41.22],[202.84,68.9749],[203.01,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533303023,[[202.27,41.24],[202.24,2.12315653],[202.2,8.896],[202.19,69.1929],[202.1,746.63595653]],[[202.37,43.87],[202.38,2.12315653],[202.39,4.4439],[202.42,69.1169],[202.67,228.37966849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533338368,[[202.4,69.1227],[202.38,69.1297],[202.37,72.54568283],[202.36,41.26],[202.35,69.1403]],[[202.49,3.94344971],[202.5,2.7],[202.51,13.45377585],[202.53,6.09614294],[202.56,12.53298361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533377493,[[202.18,4.4483],[202.14,110.4721],[202.12,69.2189],[202.1,69.2246],[202.08,69.2318]],[[202.23,2.67],[202.26,4.4468],[202.3,5.55677275],[202.34,70.00557669],[202.9,59.71709965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533429638,[[201.91,1.37181138],[201.88,41.28],[201.87,0.86184479],[201.86,69.3055],[201.79,138.663]],[[201.99,2.6],[202.0,4.4525],[202.01,1.37181138],[202.04,69.2475],[202.06,69.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533483578,[[201.63,62.0],[201.6,3.43249838],[201.59,69.3981],[201.57,69.4077],[201.55,69.4123]],[[201.79,69.333],[201.8,3.43249838],[201.81,69.3259],[201.83,73.74702],[201.86,4.55914368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533514300,[[201.39,42.14],[201.38,5.58831133],[201.35,69.4836],[201.33,69.4905],[201.32,0.86416687]],[[201.5,2.5],[201.51,3.95502916],[201.54,4.4627],[201.55,73.96214902],[201.57,69.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533552039,[[201.28,4.4683],[201.26,43.1],[201.25,69.5184],[201.24,69.5207],[201.21,3.45274195]],[[201.38,2.54],[201.39,4.48652533],[201.41,4.4656],[201.43,6.06322178],[201.44,69.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533584649,[[201.44,43.14],[201.41,72.91574195],[201.39,69.4699],[201.37,69.4739],[201.35,69.4819]],[[201.55,2.55],[201.56,3.45274195],[201.62,69.3913],[201.69,69.3689],[201.8,30.28713519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533630383,[[201.89,4.4548],[201.87,69.3043],[201.86,112.2681],[201.85,5.58567979],[201.84,69.3146]],[[202.01,1.92944482],[202.03,2.54],[202.05,4.4515],[202.07,116.68382533],[202.09,209.29980157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533648096,[[201.66,69.3766],[201.65,69.3796],[201.63,69.3865],[201.61,69.3943],[201.59,42.86]],[[201.71,1.94831819],[201.75,2.62],[201.8,4.48652533],[201.83,6.06322178],[201.85,9.09483267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533715344,[[201.93,42.24],[201.89,69.298],[201.87,72.73877564],[201.82,69.3195],[201.68,12.25881664]],[[201.94,1.90835099],[202.03,2.53],[202.04,3.72240355],[202.05,4.4513],[202.06,3.43417564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533716948,[[201.99,42.24],[201.98,4.4526],[201.95,69.2774],[201.93,69.2828],[201.91,72.72457564]],[[202.08,2.53],[202.09,8.1804117],[202.12,73.70622533],[202.13,42.24],[202.14,78.71179742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533809229,[[201.9,4.4545],[201.87,1.37298156],[201.84,69.3149],[201.82,78.2346],[201.78,12.25881664]],[[201.95,1.37298156],[201.96,4.4534],[202.0,69.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533850063,[[202.04,4.4513],[202.03,1.37298156],[202.0,111.2003],[201.98,69.2661],[201.96,69.274]],[[202.1,2.69],[202.13,1.37298156],[202.14,46.3895],[202.18,69.2018],[202.19,4.54761636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533862674,[[202.1,41.9],[202.09,69.2296],[202.06,71.37908921],[202.01,69.2542],[202.0,209.91978921]],[[202.19,2.52],[202.21,2.13998921],[202.25,41.9],[202.26,69.1715],[202.28,73.71491636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533927824,[[202.2,69.1917],[202.18,69.1973],[202.1,219.93461664]],[[202.31,2.7],[202.32,1.36810849],[202.33,3.78549267],[202.37,4.54761636],[202.38,41.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533961954,[[202.11,1.36810849],[202.05,69.2431],[202.03,69.2498],[202.01,69.2568],[201.96,140.33881664]],[[202.17,41.76],[202.18,7.1086],[202.21,1.36810849],[202.23,69.1818],[202.24,4.54761636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760533995471,[[202.17,2.13819986],[202.11,69.2218],[202.1,71.36419986],[202.09,41.72],[202.08,69.2319]],[[202.2,2.5],[202.25,41.72],[202.26,4.54761636],[202.28,69.1657],[202.31,78.25083267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760534045804,[[202.24,4.447],[202.21,1.36738645],[202.19,69.1953],[202.18,41.62],[202.17,78.0988]],[[202.3,4.05738645],[202.31,46.0657],[202.36,69.1379],[202.37,4.59447215],[203.13,1113.60393952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760534098639,[[201.9,1.36738645],[201.83,69.318],[201.81,69.3252],[201.8,41.62],[201.74,208.0452]],[[201.96,44.36],[201.98,4.4529],[201.99,1.36738645],[202.02,4.59447215],[202.03,69.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760534121043,[[201.86,69.3083],[201.84,110.9128],[201.79,83.81385131],[201.74,220.30701664]],[[201.97,4.4533],[201.98,2.74],[202.0,41.6],[202.01,69.2571],[202.03,69.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760534187907,[[201.96,4.4531],[201.92,3.43624574],[201.91,69.2885],[201.85,69.3089],[201.76,12.25881664]],[[202.07,2.67],[202.1,3.43624574],[202.11,73.09873326],[202.12,41.56],[202.13,69.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760534232150,[[202.22,4.4474],[202.17,110.7419],[202.15,69.2079],[202.14,69.2115],[202.12,69.2186]],[[202.3,2.59],[202.31,3.84531355],[202.32,41.56],[202.33,5.56376627],[202.34,73.74057215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760534239049,[[202.3,4.4458],[202.28,41.52],[202.25,69.1748],[202.23,69.1804],[202.19,69.1926]],[[202.39,2.59],[202.41,41.52],[202.43,74.67796627],[202.45,69.1087],[202.6,4.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760534305918,[[201.99,41.52],[201.98,69.266],[201.96,69.2728],[201.95,69.277],[201.94,3.42869245]],[[202.11,2.7],[202.13,7.87829245],[202.15,41.52],[202.18,73.79347215],[202.2,69.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760534341645,[[202.02,1.36927308],[201.97,69.2682],[201.91,216.7804],[201.9,69.2921],[201.89,12.25881664]],[[202.11,4.07927308],[202.16,69.2068],[202.18,110.699],[202.2,73.78737215],[202.22,78.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760534368353,[[202.06,69.2391],[202.04,74.89622],[201.99,69.2619],[201.98,12.25881664],[201.8,253.13223833]],[[202.22,69.1858],[202.23,4.59447215],[202.24,116.22475021],[202.29,84.22111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1760534418295,[[202.13,41.46],[202.12,69.2193],[202.1,72.64698348],[202.08,69.2303],[202.04,83.79632]],[[202.27,2.7],[202.28,69.165],[202.3,72.58148348],[202.33,69.1481],[202.34,4.59447215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760534482834,[[202.24,41.44],[202.22,69.1845],[202.19,2.1392362],[202.17,69.1998],[202.14,8.8987]],[[202.34,2.1392362],[202.36,2.58],[202.38,69.1309],[202.4,110.5841],[202.42,69.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760534515772,[[202.44,4.4425],[202.43,43.5392362],[202.41,69.1198],[202.36,69.1345],[201.43,95.87310495]],[[202.53,2.6],[202.54,4.4408],[202.55,2.1392362],[202.58,71.2015362],[202.6,73.61840054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760534566604,[[202.0,110.7195],[201.98,69.2672],[201.97,72.6968615],[201.93,69.2843],[201.92,8.9082]],[[202.13,4.4497],[202.14,2.66],[202.16,44.8866615],[202.18,69.2018],[202.22,82.66196751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760534637854,[[202.03,4.4516],[201.99,69.2634],[201.97,131.2704],[201.96,69.2734],[201.35,71.90482871]],[[202.11,7.1701],[202.15,69.2096],[202.16,41.42],[202.17,13.48856114],[202.18,5.56416467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760534672588,[[202.05,1.37071006],[202.01,41.4],[201.97,69.2707],[201.94,81.53771664],[201.93,8.9077]],[[202.11,2.7],[202.13,1.37071006],[202.17,69.2039],[202.19,73.79645355],[202.22,6.06322178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760534698508,[[202.02,5.82261006],[201.99,41.38],[201.97,131.2681],[201.96,9.23516172],[201.94,69.2786]],[[202.09,2.6],[202.1,4.4503],[202.12,1.37071006],[202.16,73.8049259],[202.18,75.26222178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760534743940,[[201.83,4.4562],[201.8,0.86211168],[201.78,69.3357],[201.73,78.2677],[201.72,84.18269583]],[[201.93,7.174],[201.96,69.2745],[201.98,71.41057349],[202.0,69.261],[202.02,73.85312052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760534789178,[[202.2,1.37207827],[202.15,69.2085],[202.13,69.2157],[202.11,69.221]],[[202.29,3.88207827],[202.33,3.84270615],[202.34,69.1454],[202.37,132.76032118],[202.38,69.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760534816105,[[201.93,3.4297485],[201.91,4.4543],[201.88,69.2992],[201.86,69.3062],[201.81,206.4958]],[[202.05,2.7],[202.06,69.2399],[202.09,69.2323],[202.12,72.6492485],[202.13,4.518615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760534879246,[[202.32,41.26],[202.25,69.1746],[202.24,5.55808956],[202.23,69.1813],[202.19,69.1925]],[[202.44,69.1102],[202.45,3.82096864],[202.46,69.105],[202.49,8.8835],[202.5,79.21717946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760534884955,[[202.13,69.2151],[202.11,69.2226],[202.09,69.2293],[202.08,62.0],[202.06,69.2394]],[[202.23,2.69],[202.28,5.55808956],[202.3,69.1592],[202.32,73.7203899],[202.36,69.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760534932294,[[201.93,1.37246278],[201.89,69.2973],[201.87,131.3046],[201.85,69.3114],[201.68,140.51881664]],[[202.02,4.01246278],[202.05,73.77981157],[202.1,78.32353267],[202.11,8.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760534995852,[[201.54,110.7785],[201.52,70.28779864],[201.47,78.369],[201.44,208.3525],[201.42,15.18071667]],[[201.67,41.36],[201.7,71.9439],[201.71,4.53591157],[201.72,69.3569],[201.74,75.41352178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535028581,[[201.17,72.99884169],[201.15,111.8527],[201.13,69.5591],[201.11,131.5665],[201.06,208.7479]],[[201.35,72.0642],[201.37,72.93284169],[201.4,4.53591157],[201.42,75.52392178],[201.45,9.09483267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535045999,[[200.57,5.45146538],[200.56,69.757],[200.55,3.45274169],[200.54,198.5429],[200.52,69.7689]],[[200.73,2.58],[200.74,4.4804],[200.76,69.6887],[200.77,3.45274169],[200.78,69.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535089226,[[201.7,0.11],[201.66,69.3743],[201.64,69.3816],[201.62,84.83182173],[201.6,69.3961]],[[201.92,72.0092],[201.94,69.2814],[201.97,84.71412173],[201.99,69.2644],[202.0,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535122746,[[201.43,69.4558],[201.41,69.4631],[201.4,0.1],[201.39,69.4696],[201.37,69.4766]],[[201.54,43.86],[201.57,2.59],[201.63,15.44332173],[201.64,75.38938054],[201.67,78.47183267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535145971,[[201.89,0.1],[201.88,69.2995],[201.86,78.30330604],[201.83,69.3158],[201.81,207.9759]],[[202.06,2.52],[202.07,1.93469894],[202.09,3.85729365],[202.1,78.22310604],[202.12,84.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535182897,[[202.59,2.6],[202.58,3.42117233],[202.56,4.44],[202.55,69.072],[202.53,113.5964]],[[202.73,48.9364],[202.74,3.76979348],[202.75,2.66],[202.76,70.93237127],[202.77,0.85886694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535206915,[[202.87,2.57],[202.85,5.52563242],[202.83,68.977],[202.77,68.9951],[202.27,48.62887893]],[[203.05,68.9028],[203.06,68.8992],[203.07,2.48],[203.08,74.41803242],[203.1,68.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535257874,[[202.97,68.9286],[202.96,68.9323],[202.94,113.7796],[202.93,8.05671594],[202.9,68.9528]],[[203.09,2.56],[203.15,74.38521594],[203.17,74.86398054],[203.19,77.92948451],[203.21,68.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535268578,[[202.87,2.55],[202.85,117.00659477],[202.83,68.9766],[202.79,68.989],[202.76,68.9975]],[[203.02,47.32],[203.03,8.34497718],[203.05,68.9029],[203.06,3.39659477],[203.09,6.00218054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535335116,[[203.04,2.43],[203.02,44.12],[203.0,68.9167],[202.97,5.5060184],[202.96,68.9304]],[[203.14,4.4275],[203.18,71.4484],[203.2,68.8543],[203.21,5.5060184],[203.22,68.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535370474,[[203.47,68.7593],[203.46,2.42],[203.45,68.7666],[203.44,68.7701],[203.43,44.12]],[[203.63,2.75],[203.67,68.693],[203.68,5.5060184],[203.69,68.6882],[203.72,4.52132258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535398490,[[203.77,3.37198655],[203.75,2.42],[203.72,44.52],[203.71,68.6778],[203.67,68.6922]],[[203.88,4.52132258],[203.91,8.63910983],[203.93,77.63456475],[203.94,44.52],[203.95,68.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535414901,[[203.78,4.4135],[203.74,3.37198655],[203.73,115.5905],[203.71,68.6773],[203.69,68.6846]],[[203.9,8.17618909],[203.91,2.6],[203.94,4.52132258],[203.95,71.97188655],[203.97,74.61120983]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535460539,[[203.82,5.4459276],[203.81,2.41],[203.79,113.3097],[203.77,68.6557],[203.75,68.6629]],[[203.98,2.53],[203.99,68.5848],[204.02,68.5756],[204.03,3.65914966],[204.04,68.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535494160,[[203.37,4.4223],[203.35,71.2205],[203.33,68.8068],[203.31,68.8118],[203.29,74.2644276]],[[203.49,44.4],[203.5,6.9096],[203.54,74.1838276],[203.56,68.7298],[203.58,68.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535519782,[[202.95,5.81814189],[202.92,68.9434],[202.9,68.953],[202.89,44.44],[202.85,68.9679]],[[203.09,48.8685],[203.11,2.71],[203.13,68.8757],[203.15,68.8709],[203.16,72.25514189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535552112,[[202.59,3.38814189],[202.57,2.43],[202.56,69.0683],[202.55,45.0],[202.5,69.0864]],[[202.73,47.58],[202.75,69.0046],[202.78,68.9963],[202.79,3.38814189],[202.8,68.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535601946,[[202.45,2.44],[202.44,69.1095],[202.42,69.1155],[202.4,69.122],[202.38,44.36]],[[202.57,2.75],[202.62,5.53890773],[202.65,4.47902504],[202.67,75.05360983],[202.69,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535646575,[[202.11,69.2217],[202.1,4.2687036],[202.09,69.2288],[202.08,2.44],[202.07,69.2361]],[[202.26,2.63],[202.32,0.86072568],[202.33,113.3498],[202.35,73.62022504],[202.38,75.15170983]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535681898,[[202.35,2.44],[202.34,4.4448],[202.33,3.40786082],[202.32,44.38],[202.31,69.154]],[[202.5,44.4],[202.51,2.58],[202.52,3.40786082],[202.55,0.85989622],[202.56,76.95618586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535711318,[[202.51,44.38],[202.5,69.0884],[202.49,69.0913],[202.47,69.0996],[202.46,5.55679895]],[[202.64,7.03902504],[202.66,6.01910983],[202.68,25.87925926],[202.72,74.57269895],[202.79,84.19493464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535726429,[[202.32,69.1502],[202.3,113.3564],[202.28,69.1635],[202.27,5.55679895],[202.24,69.1765]],[[202.45,2.62],[202.52,69.0831],[202.56,6.01910983],[202.57,69.0681],[202.59,78.09046475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535782890,[[202.36,69.1369],[202.34,69.1436],[202.32,116.81172079],[202.3,69.1573],[202.02,21.25458027]],[[202.46,2.53],[202.51,7.98316559],[202.58,78.09336475],[202.59,69.0597],[202.61,276.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535836946,[[201.74,69.3494],[201.72,69.3563],[201.7,74.92557259],[201.69,62.0],[201.68,69.3698]],[[201.94,69.2815],[201.96,69.2764],[201.97,5.56387259],[201.99,69.2669],[202.0,69.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535850455,[[201.46,69.4444],[201.44,69.4523],[201.42,69.4593],[201.39,69.4684],[201.36,5.56387259]],[[201.65,49.84387259],[201.68,69.3711],[201.7,69.3658],[201.72,69.3582],[201.73,93.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535881784,[[201.61,44.32],[201.58,4.4615],[201.56,69.4116],[201.54,69.4174],[201.53,3.44138318]],[[201.63,3.97044769],[201.69,5.93207245],[201.72,12.47004793],[201.74,69.3504],[201.76,69.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535915708,[[201.7,69.363],[201.69,47.72138318],[201.68,69.3703],[201.66,69.3769],[201.65,62.0]],[[201.83,5.93207245],[201.86,9.02866475],[201.87,72.74698318],[201.91,20.94711967],[201.94,197.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760535986154,[[201.22,44.24],[201.21,69.5322],[201.19,69.5392],[201.16,69.5487],[201.15,5.70127061]],[[201.34,2.62],[201.39,4.466],[201.4,119.27552061],[201.43,69.4569],[201.57,4.43670719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536001284,[[200.75,69.6916],[200.74,44.26],[200.73,75.26552061],[200.69,69.7103]],[[200.93,4.4761],[200.95,69.6233],[200.97,69.6159],[200.99,3.80826349],[201.0,69.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536054614,[[201.16,2.66],[201.11,4.4719],[201.08,73.02560183],[201.06,69.5816],[201.04,69.5882]],[[201.28,73.37377985],[201.3,69.5014],[201.31,53.00364498],[201.32,69.4946],[201.33,7.08207245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536083532,[[200.38,47.24],[200.35,69.8306],[200.34,2.52],[200.33,84.47906477],[200.28,69.8523]],[[200.59,47.24],[200.6,70.896],[200.61,4.4833],[200.62,69.7372],[200.64,69.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536113849,[[199.17,50.26],[199.16,0.8735159],[199.11,70.2654],[199.09,70.2718],[199.07,70.2763]],[[199.41,70.1634],[199.45,70.1491],[199.47,2.64],[199.48,70.1388],[199.49,70.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536159396,[[199.03,2.78],[199.02,9.26912733],[199.01,70.3004],[198.99,70.3079],[198.97,70.3151]],[[199.3,9.26912733],[199.33,70.189],[199.35,70.184],[199.37,70.1769],[199.39,4.32552277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536174522,[[199.09,2.66],[198.97,70.3122],[198.94,70.3231],[198.92,70.3299],[198.73,211.1996]],[[199.27,70.211],[199.29,70.2023],[199.31,70.1963],[199.34,9.26912733],[199.38,210.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536209935,[[199.56,62.0],[199.55,2.72],[199.44,70.1461],[199.42,70.1535],[199.4,70.1602]],[[199.74,70.0441],[199.75,73.90042942],[199.76,20.1368123],[199.77,70.034],[199.78,5.93207245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536236452,[[199.05,52.7],[199.04,4.5185],[199.02,73.0568],[199.0,70.3041],[198.98,70.311]],[[199.2,4.06405672],[199.22,52.7],[199.24,5.93207245],[199.27,24.82086492],[199.3,74.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536303695,[[200.2,50.34],[200.19,2.67],[200.18,69.8884],[200.16,69.8949],[200.15,69.8998]],[[200.45,69.7979],[200.46,69.793],[200.64,209.1949],[200.69,4.42047866],[200.71,5.9014366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536314713,[[200.2,50.3],[200.19,2.55],[200.15,85.59564217],[200.13,69.9047],[200.07,8.9906]],[[200.38,50.3],[200.4,72.4865],[200.42,69.8067],[200.44,69.8001],[200.58,213.68247866]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536367542,[[199.92,2.62],[199.88,69.9949],[199.86,70.002]],[[200.05,69.9359],[200.06,69.9328],[200.08,69.9281],[200.1,48.84],[200.11,74.43069945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536380349,[[200.03,2.69],[200.02,48.8],[199.95,79.15397032],[199.93,69.9745],[199.91,78.979]],[[200.15,69.901],[200.16,3.89280916],[200.17,72.4738],[200.19,118.7067],[200.2,4.51309945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536433006,[[200.06,69.9309],[200.05,72.5451],[200.03,69.9423],[200.02,3.49754885],[200.01,69.9484]],[[200.23,2.7],[200.24,3.49754885],[200.25,69.8677],[200.27,69.8618],[200.29,84.7370366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536465026,[[200.42,2.57],[200.41,69.809],[200.39,118.1368],[200.38,67.67541928],[200.37,69.8233]],[[200.57,69.7571],[202.92,65.8482893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536501034,[[200.21,52.5321],[200.19,2.73],[200.18,69.8872],[200.15,73.38564885],[200.11,69.9116]],[[200.33,3.48664885],[200.34,69.8355],[200.35,117.8714],[200.36,2.66],[200.38,69.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536531658,[[200.31,69.8445],[200.29,72.5108],[200.27,117.6176],[200.25,73.35224885],[200.2,209.6475]],[[200.42,3.48664885],[200.43,2.77],[200.51,74.29495656],[200.52,3.48664885],[200.53,69.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536576897,[[200.14,2.72],[200.13,37.56],[200.12,5.62682672],[200.11,69.9123],[200.08,69.9228]],[[200.35,2.62],[200.36,75.45482672],[200.38,69.8216],[200.4,69.815],[200.42,69.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536593604,[[200.34,62.0],[200.33,4.4894],[200.32,69.8403],[200.31,2.61],[200.3,69.847]],[[200.48,51.7663],[200.49,2.75],[200.53,69.7716],[200.55,74.28165656],[200.57,279.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536653362,[[200.95,69.6223],[200.94,72.3155],[200.93,46.8],[200.92,62.0],[200.88,69.6445]],[[201.11,49.42],[201.16,69.5518],[201.18,4.53328554],[201.2,78.6298943],[201.22,75.4318366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536691081,[[200.97,4.4752],[200.92,69.6326],[200.91,2.72],[200.9,69.6389],[200.88,69.6459]],[[201.05,2.55],[201.06,3.7875192],[201.07,46.58],[201.09,5.62615432],[201.1,69.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536698283,[[200.88,62.0],[200.87,2.72],[200.86,69.6503],[200.83,84.24455432],[200.81,69.668]],[[200.99,4.475],[201.02,72.1487],[201.04,69.5914],[201.06,69.5846],[201.11,5.9014366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536754335,[[201.17,4.4706],[201.14,62.0],[201.13,72.2597],[201.12,3.45294242],[201.11,69.5646]],[[201.29,3.83971554],[201.3,6.9979],[201.32,8.02109277],[201.34,69.4875],[201.35,20.8214366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536789353,[[201.13,4.4715],[201.1,62.0],[201.09,72.232],[201.07,73.03374242],[201.04,69.5886]],[[201.22,2.59],[201.24,4.4694],[201.26,3.45294242],[201.28,69.5086],[201.31,20.8214366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536816469,[[201.54,2.67],[201.52,69.4244],[201.51,5.62151551],[201.5,69.4321],[201.48,69.4384]],[[201.69,2.57],[201.71,4.58290383],[201.72,115.0172],[201.74,75.2539366],[201.75,5.62151551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536851194,[[201.73,62.0],[201.7,71.8633],[201.67,5.62151551],[201.66,114.7159],[201.65,69.3787]],[[201.86,47.94],[201.9,74.91951551],[201.92,69.2881],[202.01,4.58290383],[202.06,9.02866475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536894131,[[201.5,11.60582305],[201.49,114.573],[201.43,69.4542],[201.3,8.98582305],[201.29,12.14724571]],[[201.68,2.73],[201.69,114.5071],[201.7,69.3635],[201.73,69.3536],[201.75,69.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536912545,[[201.61,62.0],[201.6,2.69],[201.59,3.43648103],[201.57,45.12],[201.46,69.4432]],[[201.73,4.4584],[201.75,69.3466],[201.76,2.64],[201.77,69.3395],[201.79,69.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1760536975290,[[201.78,4.4571],[201.77,44.84],[201.75,2.51],[201.73,69.3529],[201.71,69.3592]],[[201.88,4.4551],[201.9,2.52],[201.92,69.2904],[201.94,119.71474276],[201.96,8.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537018427,[[201.73,4.4582],[201.72,48.06160875],[201.69,69.3655],[201.68,71.9597],[201.51,12.14724571]],[[201.82,7.0764],[201.85,69.3125],[201.86,44.62],[201.87,69.3052],[201.88,3.44160875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537044254,[[201.77,44.48],[201.75,72.0162],[201.74,3.44160875],[201.73,69.3529],[201.65,12.14724571]],[[201.88,3.7679051],[201.89,2.63],[201.92,4.60542632],[201.93,72.72790875],[201.95,5.9014366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537086487,[[201.69,4.4592],[201.68,2.69],[201.65,74.95911654],[201.63,113.6273],[201.61,69.3936]],[[201.78,4.4573],[201.8,2.55],[201.81,44.24],[201.83,69.3189],[201.88,79.47744337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537121307,[[201.81,2.5],[201.71,69.3576],[201.69,69.3646],[201.61,469.36214305],[201.48,30.36368611]],[[201.88,4.4552],[201.92,2.71],[201.93,69.2852],[201.95,72.71152655],[202.12,266.20183464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537167443,[[202.16,2.5],[202.13,69.2151],[202.11,69.2225],[202.09,5.55956198],[202.02,8.9038]],[[202.29,69.1617],[202.3,71.6784],[202.31,43.74],[202.32,69.1513],[202.33,5.55956198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537187142,[[202.29,69.1611],[202.27,43.66],[202.26,69.1691],[202.25,5.55956198],[202.24,69.1752]],[[202.4,6.26598312],[202.42,4.59402683],[202.45,49.78536911],[202.47,74.65946198],[202.48,9.02866475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537211867,[[202.35,4.4446],[202.32,69.3499],[202.31,43.52],[202.29,5.55956198],[202.28,69.1642]],[[202.47,46.09],[202.49,69.0955],[202.51,69.0885],[202.52,5.55956198],[202.55,8.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537255297,[[202.81,0.19],[202.8,3.41648576],[202.77,130.9968],[202.75,69.0038],[202.7,69.0187]],[[202.99,71.5928],[203.01,72.33508576],[203.03,68.9117],[203.04,14.43731796],[203.09,211.17029375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537295249,[[202.99,5.72167545],[202.94,0.98],[202.91,68.9478],[202.88,68.9572],[202.86,74.48657545]],[[203.12,2.53],[203.13,68.8759],[203.15,68.8686],[203.17,68.8618],[203.19,68.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537350986,[[203.48,0.18],[203.46,68.7633],[203.44,112.0875],[203.43,5.52167545],[203.42,68.7764]],[[203.63,71.1966],[203.67,74.21507545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537370691,[[203.5,43.68],[203.48,6.05701205],[203.42,68.7747],[203.4,72.15831205],[203.35,8.8456]],[[203.64,2.65],[203.65,68.6995],[203.67,68.6934],[203.69,68.6861],[203.7,3.37701205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537408913,[[203.83,2.66],[203.79,112.5117],[203.73,68.6697],[203.72,68.6732],[203.46,15.18184305]],[[203.96,3.79019065],[203.97,71.3318],[203.99,68.5858],[204.01,73.09129661],[204.03,68.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537440248,[[204.11,2.54],[204.08,44.84],[204.03,68.5694],[203.99,15.65044837],[203.87,8.8228]],[[204.29,68.4845],[204.31,14.79],[204.32,44.84],[204.34,15.65044837],[204.39,205.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537476169,[[204.41,2.7],[204.36,9.17676034],[204.34,68.4663],[204.32,68.473],[204.31,45.12]],[[204.53,68.4044],[204.55,68.3975],[204.57,68.3916],[204.6,77.55706034],[204.63,0.8510222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537498198,[[204.46,2.71],[204.4,77.62296034],[204.38,113.5335],[204.36,68.4603],[203.77,30.36368611]],[[204.63,68.371],[204.65,83.1539],[204.69,68.3504],[204.73,136.33690618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537556943,[[204.02,4.4082],[204.0,2.65],[203.99,74.0402247],[203.97,113.5307],[203.96,68.5947]],[[204.18,68.5224],[204.2,68.516],[204.22,68.5092],[204.25,73.9581247],[204.26,126.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537565357,[[203.87,8.1079247],[203.84,68.6348],[203.82,44.94],[203.8,68.6475],[203.79,68.6498]],[[204.05,68.5668],[204.06,68.562],[204.09,68.5536],[204.1,5.4579247],[204.11,68.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537622909,[[204.28,4.4027],[204.25,71.85225424],[204.24,64.6],[204.23,68.5038],[204.21,68.5107]],[[204.38,4.4006],[204.41,68.444],[204.44,71.78965424],[204.47,91.9138],[204.64,14.61289705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537666932,[[204.25,50.0],[204.24,46.07],[204.22,68.5069],[204.18,68.5182],[204.17,8.8712846]],[[204.37,2.49],[204.39,68.4509],[204.41,68.4452],[204.47,68.4261],[204.51,4.50816811]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537701663,[[204.03,4.4081],[204.01,114.6273],[203.99,68.5845],[203.96,68.5937],[203.95,5.4472585]],[[204.14,46.56],[204.18,68.5215],[204.2,73.9625585],[204.21,68.5112],[204.45,21.28256849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537722977,[[204.14,75.0895],[204.13,112.3763],[204.11,68.5443],[204.1,3.35415528],[203.74,405.9]],[[204.28,50.8228],[204.3,68.4814],[204.31,3.35415528],[204.32,68.4742],[204.34,68.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537771302,[[204.22,2.14],[204.2,68.51],[204.19,43.72],[204.18,71.87145528],[204.17,68.5212]],[[204.35,43.72],[204.39,68.4483],[204.4,3.35415528],[204.41,68.4435],[204.42,4.51498305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537791520,[[204.8,9.81980565],[204.79,45.75],[204.77,130.3165],[204.73,68.3299],[204.71,68.3363]],[[204.95,4.3879],[204.97,68.251],[204.98,46.12],[204.99,68.2441],[205.01,68.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537837758,[[204.61,43.52],[204.58,2.14],[204.57,68.3827],[204.55,68.3899],[204.53,73.82330565]],[[204.76,46.23],[204.78,68.3142],[204.8,68.3072],[204.82,73.72940565],[204.84,4.53630435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537875889,[[204.39,4.3997],[204.36,43.46],[204.34,70.6008],[204.33,3.3463913],[204.32,68.4676]],[[204.52,68.4008],[204.54,68.3945],[204.56,71.7356913],[204.59,72.90726485],[204.6,3.3463913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537903708,[[204.03,4.4076],[204.02,114.157],[204.0,74.02894991],[203.95,77.4083],[203.91,220.78937564]],[[204.18,2.56],[204.2,68.5083],[204.21,68.505],[204.23,68.499],[204.27,87.68466485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760537961154,[[203.58,2.15],[203.57,68.7194],[203.55,68.7252],[203.53,112.1924],[203.51,68.7397]],[[203.71,71.3928],[203.73,68.6665],[203.77,9.98391476],[204.06,30.40366928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538005694,[[203.6,43.38],[203.57,12.5829382],[203.55,3.36846098],[203.54,135.89868385],[203.49,12.14724571]],[[203.68,4.4153],[203.7,2.64],[203.71,68.6726],[203.72,68.6693],[203.74,68.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538039228,[[203.62,49.9765],[203.58,74.20602793],[203.56,68.7227],[203.54,68.7285],[203.51,68.7376]],[[203.75,4.4138],[203.78,68.6489],[203.79,2.74],[203.82,68.6371],[203.86,68.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538078961,[[203.28,45.49],[203.27,5.49052793],[203.25,68.8276],[203.23,68.8332],[203.21,68.8384]],[[203.4,4.4215],[203.44,114.7749],[203.46,68.7569],[203.48,68.7502],[203.5,5.49052793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538107482,[[203.43,2.16],[203.39,121.47527934],[203.37,68.7862],[203.36,8.75868385],[203.32,68.8011]],[[203.56,43.28],[203.57,68.7198],[203.58,74.77704114],[203.6,68.7095],[203.64,95.57944114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538127293,[[203.25,2.16],[203.24,47.82376834],[203.21,10.4408382],[203.2,4.23627705],[203.18,204.86928385]],[[203.36,2.71],[203.38,4.4218],[203.39,3.38024114],[203.42,68.7704],[203.44,68.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538178329,[[203.28,6.0154382],[203.27,2.16],[203.25,77.58548385],[203.24,48.68285796],[203.23,68.8331]],[[203.42,68.7706],[203.43,45.87],[203.44,68.7643],[203.47,10.04083011],[203.48,68.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538214870,[[203.7,2.15],[203.69,68.6775],[203.67,68.685],[203.65,72.06166944],[203.63,68.6974]],[[203.83,2.74],[203.87,3.37046944],[203.88,68.6153],[203.95,68.594],[204.02,210.24267215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538246685,[[203.56,2.15],[203.55,131.78102635],[203.53,74.7458382],[203.51,68.7397],[203.5,8.75868385]],[[203.68,4.4153],[203.7,5.99046944],[203.71,68.6734],[203.72,111.6291],[203.74,3.37046944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538286114,[[203.97,2.16],[203.96,4.4091],[203.95,111.4703],[203.94,5.48398231],[203.93,68.5981]],[[204.12,2.62],[204.13,72.9378],[204.14,5.48398231],[204.15,68.5255],[204.22,205.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538319631,[[203.43,4.4206],[203.42,2.16],[203.4,42.82],[203.39,68.7802],[203.38,5.48398231]],[[203.57,2.48],[203.59,47.2373],[203.6,68.7097],[203.62,74.18838231],[203.64,68.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538396502,[[202.94,4.4312],[202.93,104.82],[202.92,2.17],[202.9,68.9459],[202.88,68.9532]],[[203.02,4.4296],[203.05,68.8961],[203.06,2.75],[203.07,42.82],[203.09,83.42875932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538415813,[[203.25,42.74],[203.22,2.16],[203.19,68.8479],[203.17,68.8545],[203.16,4.51160033]],[[203.34,2.6],[203.38,68.7839],[203.4,74.29696063],[203.44,8.8414],[203.52,212.13951856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538467440,[[203.04,4.53015354],[203.02,49.2395],[203.01,6.0154382],[202.99,8.75868385],[202.97,72.31213307]],[[203.12,2.51],[203.15,3.39223307],[203.16,68.8593],[203.17,42.64],[203.21,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538503964,[[202.95,2.17],[202.94,4.53015354],[202.93,4.4314],[202.91,9.41303331],[202.89,8.75868385]],[[203.03,4.4294],[203.06,68.8929],[203.07,71.5793],[203.08,42.58],[203.1,3.39759511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538538702,[[202.81,2.18],[202.8,68.9801],[202.78,73.51705354],[202.76,74.51296545],[202.75,6.0154382]],[[202.95,2.56],[202.96,68.9291],[202.98,74.44106545],[203.01,68.9102],[203.03,8.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538589632,[[202.59,2.18],[202.58,45.89228027],[202.57,69.0571],[202.56,62.0],[202.55,69.0654]],[[202.73,3.41228027],[202.74,2.59],[202.76,68.9943],[202.81,68.9795],[202.83,68.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538602744,[[202.82,2.18],[202.81,72.38928027],[202.79,73.51345354],[202.77,75.0042382],[202.74,8.75868385]],[[202.93,2.57],[202.98,3.41228027],[202.99,42.44],[203.03,68.905],[203.04,8.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538641080,[[202.56,1.07697],[202.46,4.4417],[202.45,69.0997],[202.44,6.71015354],[202.43,69.1042]],[[202.57,2.62],[202.6,4.439],[202.63,5.53585995],[202.71,69.0138],[202.77,5.92251856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538677400,[[202.57,2.55],[202.55,4.53015354],[202.54,69.0689],[202.52,80.62639815],[202.5,8.75868385]],[[202.7,2.73],[202.71,69.0114],[202.73,69.0076],[202.74,74.53895995],[202.76,68.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538713329,[[202.0,0.86124757],[201.99,2.52],[201.95,3.41850442],[201.9,4.51838865],[201.88,6.0154382]],[[202.11,4.4497],[202.13,2.58],[202.14,69.2069],[202.15,3.41850442],[202.16,69.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538760665,[[201.47,2.66],[201.46,0.86355572],[201.45,43.26],[201.42,5.59105934],[201.4,69.4586]],[[201.6,4.4608],[201.62,69.3844],[201.64,8.18105934],[201.65,69.3767],[201.67,69.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538811795,[[201.54,4.4622],[201.5,69.4257],[201.49,2.65],[201.48,69.4324],[201.46,69.4387]],[[201.64,8.14105934],[201.68,127.29920508],[201.7,69.3601],[201.72,4.58382577],[201.73,84.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538844519,[[201.51,45.62],[201.47,69.4349],[201.46,3.44585532],[201.45,69.4415],[201.41,78.3841]],[[201.62,3.73031033],[201.63,2.7],[201.64,69.3777],[201.65,4.58382577],[201.66,72.81695532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538880346,[[201.57,7.0013],[201.55,69.4076],[201.53,69.4148],[201.52,3.44585532],[201.51,69.4218]],[[201.71,45.59],[201.73,72.79495532],[201.78,4.58382577],[201.8,75.24731856],[201.82,137.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538913881,[[201.3,4.4674],[201.29,2.5],[201.28,69.5013],[201.25,69.5092],[201.22,75.10983902]],[[201.42,4.4648],[201.43,2.58],[201.44,42.86],[201.45,69.4429],[201.47,69.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538948606,[[201.33,2.5],[201.29,3.44819402],[201.27,70.36731711],[201.25,69.5089],[201.23,69.5157]],[[201.43,2.66],[201.44,3.76069136],[201.45,69.4431],[201.47,77.44028088],[201.49,69.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760538980133,[[201.43,4.4644],[201.39,6.07819402],[201.38,69.4671],[201.36,69.4739],[201.31,69.4881]],[[201.53,2.75],[201.55,3.44819402],[201.59,74.01941794],[201.6,69.3941],[201.61,6.07504914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539010356,[[201.49,4.4632],[201.45,133.9329],[201.43,69.4492],[201.41,69.4568],[201.39,69.4634]],[[201.6,4.461],[201.62,2.68],[201.65,74.98687489],[201.67,4.62311794],[201.69,93.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539049992,[[201.48,2.75],[201.45,4.464],[201.44,69.4449],[201.37,84.4651634],[201.35,208.4302]],[[201.58,3.77973551],[201.6,2.66],[201.61,4.4606],[201.62,74.00861794],[201.64,75.45304914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539122455,[[201.81,2.72],[201.74,3.43909385],[201.73,69.3452],[201.71,69.3505],[201.67,69.3648]],[[201.91,2.55],[201.92,69.2828],[201.93,111.9994],[201.94,3.80586888],[201.95,72.71159385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539159800,[[202.1,2.74],[202.09,5.59034575],[202.07,4.4504],[202.04,5.59034575],[202.02,69.2442]],[[202.22,2.74],[202.24,69.1734],[202.25,3.72729604],[202.26,69.1651],[202.28,69.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539172004,[[202.06,8.34034575],[202.01,4.4516],[201.93,69.2764],[201.91,69.2835],[201.89,69.2886]],[[202.13,4.4492],[202.15,2.73],[202.18,69.1924],[202.2,69.1856],[202.25,212.0765032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539230050,[[201.61,45.41],[201.58,3.42959664],[201.57,4.4614],[201.5,3.42959664],[201.49,69.4271]],[[201.74,2.68],[201.75,69.3402],[201.76,3.42959664],[201.77,112.0354],[201.84,12.34089664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539263667,[[201.03,2.65],[200.98,5.6100306],[200.93,69.6195],[200.9,214.5077306],[200.76,9.01423542]],[[201.16,2.76],[201.17,69.5398],[201.19,69.534],[201.2,5.6100306],[201.35,12.03821967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539299595,[[200.27,2.73],[200.26,69.854],[200.25,5.6100306],[200.24,69.862],[200.23,43.58]],[[200.43,2.28],[200.47,69.7829],[200.49,75.3860306],[200.52,69.7678],[200.53,69.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539332032,[[200.09,69.9143],[200.08,2.61],[200.07,69.9217],[200.06,69.9253],[200.04,79.10115658]],[[200.23,1.93651634],[200.24,2.28],[200.25,3.83232273],[200.27,4.52623194],[200.3,6.07504914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539380459,[[200.53,113.5213],[200.52,2.62],[200.51,69.7683],[200.5,69.7719],[200.49,5.65774462]],[[200.64,3.68498152],[200.67,50.58623194],[200.69,6.07504914],[200.7,5.65774462],[200.72,9.02866475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539400178,[[200.46,7.1061],[200.44,43.74],[200.42,69.7978],[200.35,69.8229],[200.33,18.18978405]],[[200.62,2.28],[200.63,48.2024],[200.65,75.37794462],[200.66,15.27030693],[200.68,4.52623194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539466831,[[200.34,4.4887],[200.31,72.597],[200.3,46.98388376],[200.29,69.8452],[200.2,9.25198581]],[[200.43,3.73529626],[200.44,2.51],[200.47,4.52623194],[200.48,3.48388376],[200.52,69.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539507261,[[200.56,4.4838],[200.52,72.3934],[200.51,131.7685],[200.5,43.26],[200.49,69.7749]],[[200.65,7.1221],[200.67,3.72033023],[200.68,4.58849204],[200.7,81.43237592],[200.83,15.20183464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539515668,[[200.56,4.4837],[200.53,2.63],[200.52,113.0242],[200.5,69.7702],[200.48,69.779]],[[200.64,3.72460325],[200.65,7.1221],[200.67,4.58849204],[200.7,81.43017592],[200.72,69.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539576207,[[200.09,69.9148],[200.07,69.922],[200.05,73.41685259]],[[200.22,2.55],[200.26,69.8579],[200.28,69.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539621752,[[199.52,7.1473],[199.5,70.1217],[199.49,5.70536671],[199.48,70.1288]],[[199.67,8.29743385],[199.68,2.61],[199.71,74.57670034],[199.73,70.0413],[199.74,11.78041585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539642774,[[199.59,2.75],[199.52,70.1143],[199.51,5.70536671],[199.47,70.1304],[199.33,15.18184305]],[[199.74,6.45782324],[199.75,75.74076671],[199.77,74.5211921],[199.79,70.0202],[199.8,21.03504914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539675004,[[199.54,2.72],[199.53,4.5071],[199.51,44.1],[199.5,70.1193],[199.45,70.1364]],[[199.66,4.5043],[199.7,2.51],[199.71,70.0488],[199.72,5.70536671],[200.04,30.40366928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539703930,[[199.26,2.67],[199.22,70.2199],[199.15,70.2423],[199.12,9.0328],[199.11,220.04272436]],[[199.36,1.88090249],[199.39,2.76],[199.4,70.1573],[199.42,70.1502],[199.44,73.65665784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539741272,[[199.52,4.5073],[199.51,2.78],[199.5,70.1209],[199.49,75.8382955],[199.47,70.1316]],[[199.66,2.69],[199.7,70.055],[199.72,80.31008081],[199.74,70.0405],[199.75,15.07954914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539788203,[[199.69,2.53],[199.68,75.7712955],[199.66,70.0654],[199.64,70.0703],[199.61,199.6404]],[[199.83,2.7],[199.84,8.18266438],[199.87,74.44188962],[199.89,76.06094914],[199.9,5.7129955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539848849,[[200.14,2.62],[200.1,73.4163707],[200.06,69.9222],[200.05,69.9276],[200.04,3.5049707]],[[200.27,2.56],[200.29,73.3507707],[200.31,69.8385],[200.33,69.8316],[200.35,84.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539873558,[[199.95,74.4614],[199.93,134.5407],[199.91,69.9755],[199.9,5.65648617],[199.89,69.9835]],[[200.09,43.8],[200.1,2.59],[200.12,3.69548486],[200.13,5.65648617],[200.16,69.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539911409,[[199.6,2.59],[199.56,49.75648617],[199.55,70.1038],[199.53,70.1106],[199.52,70.1135]],[[199.75,2.56],[199.76,70.0314],[199.78,70.0246],[199.8,75.67308617],[199.82,70.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539946038,[[199.64,2.74],[199.63,4.5048],[199.61,3.50347399],[199.59,70.0872],[199.56,70.1009]],[[199.75,4.5022],[199.79,70.0203],[199.8,6.20347399],[199.82,70.0102],[199.86,74.44837633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760539991689,[[199.56,2.61],[199.53,70.1103],[199.51,70.1175],[199.49,70.1253],[199.47,14.95941313]],[[199.69,2.51],[199.7,70.0517],[199.71,5.70447468],[199.72,70.0468],[199.74,79.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540011692,[[199.14,44.04],[199.12,78.61817468],[199.11,70.2565],[199.07,70.2698],[199.05,70.2775]],[[199.31,2.6],[199.32,70.1866],[199.33,75.88747468],[199.34,5.58870329],[199.35,70.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540035208,[[198.8,2.6],[198.75,132.3844],[198.73,71.26848361],[198.66,5.70447468],[198.65,211.2588]],[[198.92,2.52],[198.97,70.3094],[198.99,70.3016],[199.02,75.99807468],[199.04,70.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540075822,[[199.0,4.5189],[198.98,2.55],[198.96,70.3116],[198.94,70.3163],[198.92,3.5395173]],[[199.12,3.5395173],[199.13,7.1664],[199.15,70.2454],[199.17,115.0586],[199.18,3.5395173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540120264,[[199.39,2.56],[199.38,176.5234],[199.36,70.1676],[199.34,70.1775],[199.31,70.1886]],[[199.51,2.65],[199.53,4.5073],[199.57,75.82454475],[199.59,70.0911],[199.61,70.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540188413,[[198.56,0.87621014],[198.53,73.2444],[198.51,70.4695]],[[198.7,73.1447],[198.72,70.3974],[198.74,73.91873829],[198.78,70.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540194913,[[198.46,3.52853829],[198.45,0.87666264],[198.44,2.78],[198.4,70.5105],[198.38,132.515]],[[198.59,70.4438],[198.6,2.74],[198.61,73.96513829],[198.65,70.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540254846,[[199.05,73.06],[199.03,70.2864],[199.01,70.2944],[198.95,210.9456],[198.93,9.0414]],[[199.17,2.7],[199.22,5.75176443],[199.23,70.2174],[199.27,84.2534],[199.28,70.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540288060,[[199.15,4.5157],[199.13,2.63],[199.12,73.7818167],[199.11,70.2589],[199.09,70.2658]],[[199.24,4.5137],[199.28,72.8794],[199.3,73.7222167],[199.34,4.30518433],[199.35,94.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540331197,[[199.28,2.51],[199.24,3.5268167],[199.18,79.2628],[199.16,70.2384],[199.08,133.5268167]],[[199.39,2.66],[199.4,70.1579],[199.42,70.1511],[199.43,3.5268167],[199.44,70.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540360826,[[199.55,44.0],[199.54,8.40785466],[199.53,70.1098],[199.51,70.1162],[199.48,70.1286]],[[199.69,70.0557],[199.7,70.0521],[199.71,6.41649125],[199.72,70.0478],[199.74,85.10603904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540406448,[[199.36,2.67],[199.28,5.72785466],[199.26,12.14724571],[199.21,129.84],[199.08,5.72785466]],[[199.51,8.23785466],[199.54,3.65362873],[199.58,4.38623049],[199.61,6.07504914],[199.63,9.02866475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540430976,[[199.09,2.73],[198.96,3.51600914],[198.88,12.14724571]],[[199.27,2.67],[199.28,8.72510653],[199.31,15.06],[199.32,3.51600914],[199.34,4.38623049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540487629,[[198.81,62.0],[198.8,2.73],[198.78,43.92],[198.73,4.5251],[198.68,70.4109]],[[198.95,73.0666],[198.96,70.3146],[199.0,70.3011],[199.01,74.61765435],[199.03,216.94144914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540529658,[[198.92,2.69],[198.9,70.3321],[198.85,70.3489],[198.83,70.3553],[198.74,211.1611]],[[199.06,3.65340126],[199.07,2.75],[199.09,70.2661],[199.1,4.32315435],[199.11,76.02058885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540533662,[[199.03,4.5184],[199.02,2.69],[199.01,70.2941],[198.99,70.2994],[198.98,3.53082335]],[[199.17,7.07315435],[199.19,6.07504914],[199.2,3.53082335],[199.22,18.05726475],[199.24,70.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540599698,[[197.58,70.8019],[197.56,70.808],[197.54,70.8147],[197.48,212.5124],[197.43,214.92722506]],[[197.84,70.7134],[197.85,70.707],[197.86,46.44],[197.87,70.7004],[197.89,70.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540633727,[[198.42,2.66],[198.36,70.5244],[198.35,5.77207524],[198.32,70.5356],[197.76,12.39672481]],[[198.55,47.88],[198.59,4.5285],[198.6,70.4399],[198.62,70.4325],[198.65,70.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540652652,[[198.4,2.57],[198.39,70.5126],[198.37,70.521],[198.35,70.5279],[198.33,70.5351]],[[198.59,15.92375348],[198.6,74.9678],[198.62,70.4339],[198.64,70.4286],[198.66,70.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540698792,[[199.2,72.7771],[199.19,9.30144115],[199.18,70.2341],[199.16,70.2404],[199.09,210.7968]],[[199.4,70.1584],[199.44,70.1456],[199.45,70.1392],[199.46,9.30144115],[199.47,70.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540737917,[[198.97,78.75983268],[198.95,70.3152],[198.93,70.3214],[198.91,70.3281],[198.86,211.041]],[[199.13,4.5162],[199.15,3.64274539],[199.16,70.2415],[199.18,70.2373],[199.19,5.74263268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540764852,[[199.2,72.854],[199.19,70.2305],[199.17,70.2357],[199.15,5.73497677],[199.14,70.2478]],[[199.4,70.1567],[199.41,5.73497677],[199.45,70.1423],[199.47,70.1349],[199.5,19.26662496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540822277,[[199.8,2.65],[199.79,3.52075697],[199.75,70.0305],[199.7,70.0483],[199.68,73.57765697]],[[199.96,73.48165697],[199.98,69.9533],[199.99,4.42616581],[200.0,15.16],[200.02,75.78860579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540832900,[[199.89,2.65],[199.88,73.50865697],[199.86,69.995],[199.66,219.22787178],[199.53,15.49590602]],[[200.06,3.52075697],[200.08,69.9191],[200.1,74.33806581],[200.13,90.90990579],[200.16,3.52075697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540904869,[[200.02,2.74],[199.97,3.4939182],[199.92,69.9708],[199.91,9.03857178],[199.9,69.9779]],[[200.13,4.4936],[200.15,69.894],[200.16,69.8936],[200.17,3.4939182],[200.18,69.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540946395,[[199.99,4.4965],[199.97,2.69],[199.94,69.9645],[199.93,73.4632182],[199.91,69.9754]],[[200.12,3.4939182],[200.2,69.8773],[200.23,84.84736074],[200.25,69.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760540976010,[[199.79,4.5012],[199.78,2.68],[199.75,70.0311],[199.73,70.038],[199.72,5.68645055]],[[199.92,4.4985],[199.95,69.9638],[199.96,69.9615],[199.97,5.68645055],[199.98,69.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541016338,[[199.56,70.1005],[199.55,2.62],[199.54,132.1043],[199.52,70.1145],[199.51,44.42]],[[199.72,70.0446],[199.73,70.042],[199.75,5.68645055],[199.79,70.0228],[199.85,34.30461426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541046464,[[199.59,2.54],[199.55,70.1037],[199.54,44.38],[199.53,73.61944144],[199.48,70.1253]],[[199.72,3.50884144],[199.73,70.0411],[199.75,70.034],[199.77,70.0268],[199.79,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541105717,[[198.98,2.55],[198.96,66.5199],[198.95,44.32],[198.94,76.04139085],[198.9,70.3296]],[[199.14,70.2517],[199.15,70.2448],[199.18,75.96139085],[199.2,100.27902408],[199.22,4.46388488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541116931,[[198.87,2.54],[198.85,0.87488844],[198.81,70.3637],[198.8,5.72429085],[198.77,70.3757]],[[199.01,4.5189],[199.04,70.2842],[199.06,76.00269085],[199.09,70.2668],[199.11,85.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541151349,[[198.87,76.45595573],[198.86,70.3441],[198.84,70.3508],[198.82,70.3583],[198.76,211.1431]],[[199.04,70.2838],[199.05,70.2813],[199.06,3.53445573],[199.07,114.5338],[199.08,3.63377025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541181282,[[198.91,4.5211],[198.89,2.76],[198.88,114.5169],[198.86,73.88045573],[198.82,9.046]],[[199.05,70.2804],[199.06,70.277],[199.07,3.53445573],[199.08,70.2714],[199.14,24.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541257933,[[198.25,2.51],[198.24,70.5672],[198.22,176.7141],[198.2,70.5814],[198.18,70.5852]],[[198.41,4.5326],[198.44,76.25957715],[198.45,70.493],[198.49,140.9598],[198.58,211.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541275139,[[198.41,2.79],[198.38,74.07199604],[198.37,70.5209],[198.36,44.08],[198.35,70.5277]],[[198.56,70.4537],[198.58,70.4484],[198.6,3.55509604],[198.62,70.4358],[198.63,85.30478049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541323983,[[198.48,2.6],[198.36,70.5229],[198.35,9.0677],[198.34,70.5287],[198.32,291.42208622]],[[198.58,70.4467],[198.59,70.4436],[198.6,3.55509604],[198.61,70.4359],[198.63,70.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541360312,[[198.48,2.66],[198.46,62.0],[198.43,70.4962],[198.4,83.18865623],[198.36,70.5216]],[[198.6,70.4407],[198.62,76.20869623],[198.65,70.4219],[198.67,70.4148],[198.71,211.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541391623,[[197.82,2.63],[197.78,3.57745437],[197.73,4.548],[197.71,70.753],[197.69,70.7601]],[[197.96,70.6681],[197.99,70.6587],[198.01,70.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541441360,[[198.12,2.52],[198.11,70.6129],[198.08,70.624],[198.07,74.20425437],[198.05,70.6344]],[[198.31,70.5426],[198.36,74.10215437],[198.38,74.98885143],[198.4,5.84780579],[198.41,220.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541454670,[[198.19,2.52],[198.12,70.6083],[198.11,62.0],[198.1,70.6164],[198.08,76.4104346]],[[198.29,1.84500673],[198.32,5.7897346],[198.39,156.1303],[198.41,4.47135143],[198.42,282.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541507505,[[198.34,2.64],[198.31,4.5348],[198.27,70.5556],[198.26,5.7897346],[198.24,70.5638]],[[198.41,4.5326],[198.45,70.4935],[198.46,70.4896],[198.48,76.2719346],[198.5,70.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541522214,[[198.19,7.1774],[198.15,132.5992],[198.14,3.55663169],[198.08,70.6214],[198.06,9.28078622]],[[198.32,70.5387],[198.33,70.5355],[198.34,3.55663169],[198.62,165.52732029],[198.77,38.01073769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541593359,[[198.39,2.71],[198.34,44.04],[198.33,70.5351],[198.29,70.5463],[198.26,79.86596334]],[[198.49,4.5307],[198.53,70.4654],[198.55,76.23417033],[198.57,70.4501],[198.6,70.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541608777,[[198.42,2.72],[198.37,5.77577033],[198.36,70.5231],[198.34,70.5284],[198.32,70.5386]],[[198.51,4.5305],[198.55,70.4572],[198.57,76.22697033],[198.59,70.4433],[198.6,85.46864352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541662811,[[198.14,7.2585],[198.1,70.61447],[198.09,3.56232017],[198.08,70.6234],[198.04,79.7172]],[[198.25,48.5764],[198.29,70.5501],[198.3,3.56232017],[198.31,70.5442],[198.32,70.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541677222,[[198.31,2.72],[198.28,70.5529],[198.26,3.56232017],[198.25,70.5612],[198.23,70.568]],[[198.46,70.4895],[198.47,3.56232017],[198.51,70.474],[198.52,70.4682],[198.55,230.98867645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541729977,[[198.87,2.73],[198.84,70.3532],[198.83,70.3577],[198.81,70.3632],[198.78,70.3753]],[[199.04,76.06235736],[199.07,70.2757],[199.08,79.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541762393,[[199.15,2.75],[199.14,4.5159],[199.11,70.2588],[199.09,73.7951349],[199.07,132.2727]],[[199.28,3.5300349],[199.29,70.1973],[199.34,214.9178],[199.37,70.1684],[199.42,5.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541794811,[[198.45,2.58],[198.42,70.5031],[198.41,3.5300349],[198.4,215.2069],[198.39,43.82]],[[198.59,3.5300349],[198.61,70.4371],[198.63,70.4304],[198.65,70.4216],[198.68,70.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541831430,[[198.64,2.79],[198.62,4.5277],[198.61,5.7715972],[198.59,70.4418],[198.44,6.13794438]],[[198.73,43.84],[198.75,4.5248],[198.77,70.38],[198.79,70.3729],[198.81,70.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541886678,[[198.93,4.5206],[198.91,2.67],[198.9,3.5360925],[198.88,70.3369],[198.87,70.3429]],[[199.01,48.2189],[199.05,85.38287491],[199.07,3.5360925],[199.11,215.0022],[199.13,79.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541904091,[[198.67,2.63],[198.64,76.56284438],[198.62,70.4288],[198.6,215.1762],[198.59,229.69356334]],[[198.82,70.3613],[198.83,70.3579],[198.84,3.5360925],[198.85,70.3506],[198.87,70.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760541971537,[[199.03,2.68],[199.01,70.292],[199.0,62.0],[198.99,70.2976],[198.98,70.3023]],[[199.14,4.5159],[199.16,43.58],[199.18,70.2349],[199.2,70.2272],[199.23,70.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542007667,[[199.2,2.58],[199.18,3.53113825],[199.17,70.2374],[199.16,4.65843235],[199.15,70.2446]],[[199.35,74.6859],[199.37,70.1703],[199.38,3.53113825],[199.4,70.1571],[199.42,70.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542020582,[[199.49,2.67],[199.48,73.65953825],[199.46,70.1353],[199.44,73.67063825],[199.33,4.65843235]],[[199.64,4.5048],[199.65,70.069],[199.66,70.066],[199.68,70.0586],[199.7,73.58323825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542072017,[[199.64,2.75],[199.59,70.0894],[199.57,70.094],[199.56,5.68837565],[199.55,70.1035]],[[199.77,44.0],[199.78,70.0237],[199.8,70.0167],[199.82,70.0094],[199.83,5.68837565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542103247,[[199.4,2.64],[199.39,4.51],[199.37,70.1669],[199.35,70.1722],[199.33,70.1804]],[[199.53,4.5073],[199.56,70.1004],[199.58,70.0934],[199.59,20.9625143],[199.61,70.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542143771,[[198.83,2.7],[198.8,70.3668],[198.73,79.4411],[198.72,3.52868245],[198.71,626.32834438]],[[198.99,70.3031],[199.0,70.2991],[199.02,73.81928245],[199.04,70.2837],[199.06,3.52868245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542176988,[[198.76,2.7],[198.75,70.386],[198.73,70.3929],[198.71,73.92868245],[198.69,76.54324438]],[[198.94,3.52868245],[198.95,70.3181],[198.97,9.0396],[199.02,76.14170579],[199.15,265.61951449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542230035,[[198.55,2.68],[198.54,0.87635356],[198.5,70.4738],[198.48,76.61894438],[198.45,85.55237348]],[[198.67,70.415],[198.68,70.412],[198.71,70.4003],[198.72,5.75401014],[198.77,14.81836649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542251847,[[198.69,4.5261],[198.64,70.4246],[198.63,70.426],[198.61,70.4348],[198.59,3.54400237]],[[198.8,4.5238],[198.82,3.54400237],[198.83,70.358],[198.85,215.2141],[198.86,70.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542301203,[[198.48,3.41660743],[198.47,74.02900237],[198.45,70.4921],[198.43,70.4993],[198.41,70.5065]],[[198.64,70.4254],[198.67,70.4178],[198.68,70.414],[198.69,3.54400237],[198.71,70.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542356344,[[198.31,70.54],[198.3,2.64],[198.29,70.5492],[198.25,5.76115603],[198.23,76.70534438]],[[198.47,5.76115603],[198.53,70.4674],[198.55,70.46],[198.56,211.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542384980,[[198.03,2.67],[198.02,70.6447],[198.01,133.52765475],[197.99,74.20930544],[197.97,70.6629]],[[198.19,3.55420544],[198.24,70.5694],[198.26,70.5629],[198.29,70.5528],[198.31,282.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542424315,[[198.12,2.69],[198.07,70.6241],[198.06,80.32314982],[198.04,79.94756334],[198.0,74.20420544]],[[198.24,3.55420544],[198.27,70.5564],[198.29,70.5496],[198.31,70.5421],[198.33,70.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542471539,[[197.67,2.36742506],[197.66,2.76],[197.58,70.7992]],[[197.81,70.7209],[197.83,72.62472572],[197.85,70.7085],[197.87,5.78771934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542491055,[[197.58,70.8017],[197.57,70.8051],[197.56,2.79],[197.55,70.8132],[197.54,3.58159511]],[[197.69,44.04],[197.74,3.58159511],[197.78,70.7332],[197.79,15.43588936],[197.8,70.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542524393,[[197.43,2.36742506],[197.37,2.56],[197.36,3.58159511],[197.32,70.9025],[197.3,216.4698]],[[197.51,70.835],[197.53,70.8285],[197.55,114.8811],[197.56,3.58159511],[197.57,70.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542551097,[[197.49,2.63],[197.48,3.58159511],[197.47,70.8486],[197.45,70.8559],[197.44,70.8595]],[[197.65,70.7845],[197.66,3.58159511],[197.67,70.7799],[197.69,15.53468628],[197.74,216.83225928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542586717,[[197.37,2.6],[197.33,75.59389942],[197.3,12.08601933],[197.29,70.9133],[197.28,80.22626334]],[[197.51,70.8346],[197.52,44.3],[197.53,70.8276],[197.55,70.8235],[197.57,15.39691819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542635552,[[197.2,2.77],[197.17,3.59727296],[197.16,4.5617],[197.14,152.07831634],[197.13,70.9709]],[[197.29,4.5587],[197.34,70.8955],[197.35,74.48987296],[197.38,70.8843],[197.4,83.58427296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542690796,[[197.09,4.70340149],[197.08,73.6189],[197.07,68.21831634],[197.06,70.9959],[197.04,86.1756577]],[[197.27,70.9235],[197.28,70.92],[197.29,5.84648319],[197.34,86.0266],[197.37,14.96068319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542715707,[[197.05,2.72],[197.02,146.04],[197.01,4.5652],[197.0,87.20668487],[196.98,71.0247]],[[197.21,4.5605],[197.23,70.9356],[197.25,70.9282],[197.29,141.8296],[197.31,228.91278487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542758038,[[197.4,2.6],[197.39,3.58559238],[197.38,70.8805],[197.36,70.8848],[197.35,70.8915]],[[197.53,4.5533],[197.56,70.8183],[197.6,70.8024],[197.61,3.58559238],[197.62,70.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542785046,[[197.11,70.978],[197.09,139.20049238],[197.08,70.9882],[197.07,4.66196493],[197.06,70.996]],[[197.29,70.9141],[197.3,70.9108],[197.33,85.8783832],[197.36,283.5613],[197.45,4.5874096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542824972,[[196.88,2.67],[196.87,4.5684],[196.86,4.66196493],[196.83,77.29337752],[196.81,80.41397451]],[[197.03,71.0079],[197.05,71.0017],[197.06,70.9965],[197.09,70.9871],[197.12,16.21490137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542855900,[[196.77,2.79],[196.75,44.8],[196.73,4.66196493],[196.71,6.21427752],[196.68,9.32747451]],[[196.85,4.569],[196.89,71.0595],[196.9,71.0543],[196.93,71.0449],[196.94,5.86363424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542880020,[[196.73,4.66196493],[196.72,4.5718],[196.71,6.21427752],[196.7,3.61143841],[196.69,71.1298]],[[196.86,71.0686],[196.88,71.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542921542,[[196.98,44.88],[196.97,2.81],[196.96,4.6789739],[196.95,5.86273273],[196.94,71.0361]],[[197.14,70.968],[197.15,70.9641],[197.18,70.9534],[197.2,5.86273273],[197.21,70.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760542982613,[[197.05,4.69577766],[197.04,2.32961],[197.03,2.61],[197.02,9.83825372],[197.0,80.3724478]],[[197.14,4.5624],[197.18,70.9549],[197.19,70.9501],[197.21,3.59962185],[197.22,70.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543023645,[[196.73,2.76],[196.72,71.1233],[196.7,79.42199832],[196.68,71.1383],[196.67,6.23863187]],[[196.89,3.59962185],[196.91,71.0565],[196.93,71.0511],[196.95,71.0443],[196.97,71.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543027747,[[196.81,3.59962185],[196.8,4.69157647],[196.79,64.76],[196.78,6.23863187],[196.76,71.1095]],[[196.94,71.0473],[196.95,71.0428],[196.97,71.0373],[196.99,18.84962185],[197.0,71.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543087597,[[197.17,2.74],[197.15,70.9674],[197.13,70.9732],[197.12,5.86340361],[197.08,70.9915]],[[197.32,70.908],[197.34,70.901],[197.35,5.86340361],[197.36,70.8938],[197.38,70.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543122419,[[197.04,8.1630598],[197.03,71.012],[196.95,71.0377]],[[197.17,4.5618],[197.2,70.9529],[197.21,70.9486],[197.24,70.9378],[197.25,18.8484598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543146742,[[197.06,4.60925519],[197.05,6.2684598],[197.04,71.0063],[197.03,6.24609017],[197.02,71.0155]],[[197.2,4.5611],[197.3,226.0355],[197.31,4.51861995],[197.33,218.82951899],[197.36,9.17522849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543191777,[[196.98,75.5961],[196.97,2.63],[196.96,71.0367],[196.95,71.0396],[196.94,66.70467409]],[[197.13,4.5628],[197.16,5.84491266],[197.18,70.9581],[197.2,70.9523],[197.21,70.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543233100,[[197.01,3.60109218],[197.0,7.41467409],[196.99,62.0],[196.98,6.24609017],[196.97,71.0301]],[[197.12,44.48],[197.15,70.9695],[197.17,217.0622],[197.18,3.60109218],[197.28,216.37379218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543257226,[[196.95,2.55],[196.94,74.64559218],[196.92,71.0489],[196.91,4.70467409],[196.81,9.1398]],[[197.1,4.5634],[197.11,44.42],[197.13,70.9764],[197.15,70.9693],[197.16,3.60109218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543316859,[[196.5,0.88543986],[196.49,2.72],[196.47,2.36742506],[196.44,71.2246],[196.15,20.67057967]],[[196.6,44.56],[196.63,71.1594],[196.64,5.84925969],[196.66,71.1463],[196.68,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543360399,[[196.49,2.79],[196.43,4.5788],[196.4,75.9315659],[196.39,3.6310414],[196.35,80.6155478]],[[196.61,3.6310414],[196.62,71.1607],[196.64,71.1535],[196.66,71.1463],[196.68,74.7699414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543382719,[[196.65,2.54],[196.61,3.6310414],[196.6,4.6919659],[196.54,80.5451478],[196.52,80.3466]],[[196.79,71.0997],[196.8,48.6910414],[196.81,71.0918],[196.82,71.088],[196.84,71.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543431249,[[196.48,2.56],[196.47,5.86815851],[196.43,71.2274],[196.39,71.2431],[196.36,71.2511]],[[196.62,4.5747],[196.66,71.1461],[196.67,161.44816809],[196.69,71.1379],[196.7,5.86815851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543462773,[[196.45,2.67],[196.4,6.10534161],[196.39,5.86815851],[196.38,80.6018478]],[[196.59,71.1712],[196.6,71.1674],[196.62,71.1612],[196.63,50.70815851],[196.7,4.54146621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543482506,[[196.7,7.2825],[196.69,71.1336],[196.68,71.1384],[196.66,71.1453],[196.65,4.71265022]],[[196.83,4.64],[196.84,3.62613694],[196.9,0.88443846],[196.92,3.62613694],[196.94,71.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543529432,[[196.38,71.2417],[196.37,2.79],[196.36,75.96215022],[196.34,77.15444973],[196.33,6.10534161]],[[196.58,71.1772],[196.59,5.89414973],[196.6,71.1701],[196.68,4.57777867],[196.7,5.89414973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543550054,[[196.66,2.76],[196.62,71.1552],[196.61,44.7],[196.59,4.70256079],[196.58,77.06384973]],[[196.78,44.7],[196.79,71.0943],[196.8,71.0903],[196.81,5.89414973],[196.82,71.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543595093,[[196.43,71.2229],[196.41,71.2301],[196.38,71.241]],[[196.56,4.5756],[196.59,71.1667],[196.66,284.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543633517,[[196.9,4.5677],[196.87,2.6],[196.86,71.0681],[196.84,71.0749],[196.82,3.6285929]],[[197.01,3.6285929],[197.03,71.0077],[197.08,80.1168],[197.1,70.9823],[197.23,6.11681899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543665144,[[196.84,4.569],[196.82,2.75],[196.81,71.083],[196.8,71.0899],[196.78,71.0944]],[[196.98,76.86835132],[197.0,71.0183],[197.02,71.0112],[197.06,70.9999],[197.13,14.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543723484,[[197.24,2.75],[197.23,70.9343],[197.22,115.3979],[197.2,74.5473782],[197.18,70.9531]],[[197.39,3.6019782],[197.4,70.8772],[197.41,70.8733],[197.44,70.8599],[197.55,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543771514,[[197.38,4.5564],[197.36,7.23931015],[197.34,70.8954],[197.33,6.10534161],[197.31,80.4744478]],[[197.5,70.8398],[197.52,76.6679191],[197.54,86.0542],[197.56,70.8191],[197.68,5.8351191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543807940,[[197.15,4.5618],[197.13,2.56],[197.11,70.9756],[197.09,70.9845],[197.07,76.8258191]],[[197.23,4.5603],[197.26,70.925],[197.28,70.9173],[197.29,5.8351191],[197.3,70.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543844968,[[197.03,2.77],[197.02,3.60128478],[197.0,71.0178],[196.98,71.025],[196.96,71.0293]],[[197.15,70.9643],[197.16,70.9615],[197.18,70.9536],[197.21,74.54438478],[197.22,30.69072451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543873286,[[197.06,2.67],[197.05,3.60128478],[197.02,71.0082],[197.0,71.0176],[196.98,77.29419344]],[[197.18,70.9533],[197.19,70.9499],[197.21,70.9437],[197.22,3.60128478],[197.24,70.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543931924,[[197.06,2.61],[196.99,71.0184],[196.98,71.0218],[196.96,71.0301],[196.94,222.2498]],[[197.19,70.951],[197.2,70.9467],[197.22,70.9391],[197.23,5.84324513],[197.24,70.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543943628,[[196.92,73.6964],[196.91,71.0498],[196.89,71.0573],[196.87,71.0645],[196.84,5.84324513]],[[197.06,44.16],[197.07,5.84324513],[197.08,70.9915],[197.09,70.9889],[197.11,70.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760543981163,[[197.13,4.5622],[197.11,2.65],[197.08,70.9877],[197.02,71.0105],[197.0,9.31824698]],[[197.21,4.5606],[197.25,70.9282],[197.27,70.9239],[197.28,3.59974372],[198.18,93.56489278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544015280,[[197.02,71.0106],[197.01,2.81],[197.0,71.018],[196.99,15.30393704],[196.96,71.0323]],[[197.17,44.0],[197.18,76.80926546],[197.19,70.9504],[197.21,75.60542224],[197.22,70.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544086128,[[197.26,4.5592],[197.24,70.928],[197.23,73.5643],[197.2,3.57868917],[197.18,70.9496]],[[197.39,3.57868917],[197.42,70.8676],[197.45,70.8566],[197.47,70.8491],[197.49,70.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544102742,[[197.11,2.63],[197.08,74.56668917],[197.07,0.8828678],[197.06,114.8957],[197.02,133.0079]],[[197.24,3.57868917],[197.27,70.921],[197.29,70.9168],[197.3,70.9133],[197.33,70.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544155172,[[197.63,4.5508],[197.61,2.79],[197.6,132.8022],[197.59,5.82454364],[197.58,70.8095]],[[197.77,70.7418],[197.79,216.6351],[197.83,70.7233],[197.87,9.0909],[198.02,4.62859374]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544191694,[[197.88,4.5451],[197.87,2.68],[197.84,132.7163],[197.83,4.65079067],[197.82,70.7235]],[[197.96,43.78],[197.97,4.543],[198.01,70.6571],[198.03,15.32786222],[198.04,76.47054364]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544223524,[[198.12,2.53],[198.09,3.57102111],[198.08,70.6298],[198.06,70.6379],[198.04,75.29499067]],[[198.24,70.5741],[198.25,70.5713],[198.27,74.13732111],[198.3,85.94451028],[198.35,211.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544257745,[[197.64,2.8],[197.6,70.7994],[197.59,5.81277146],[197.58,75.45679067],[197.55,218.66884001]],[[197.76,4.5479],[197.78,70.7383],[197.8,70.7308],[197.81,70.7275],[197.83,70.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544290964,[[197.44,4.65079067],[197.42,2.76],[197.41,77.07984001],[197.4,43.86],[197.39,80.33735094]],[[197.58,43.86],[197.59,70.8072],[197.6,5.81277146],[197.64,70.7881],[197.66,79.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544340913,[[197.08,2.69],[197.07,70.9927],[197.05,74.6040205],[197.03,71.0065],[197.0,71.0174]],[[197.24,115.0739],[197.25,70.9296],[197.26,3.6048205],[197.28,70.9173],[197.29,9.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544353017,[[197.06,70.9959],[197.05,70.9987],[197.04,2.73],[197.03,115.1851],[197.02,62.0]],[[197.19,3.6048205],[197.22,70.9388],[197.27,75.57368874],[197.28,74.5253205],[197.3,15.32999633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544388043,[[197.14,2.69],[197.13,4.6948265],[197.11,70.9756],[197.1,50.16944001],[197.08,70.9856]],[[197.26,70.9249],[197.28,70.9175],[197.3,5.84449691],[197.31,70.9076],[197.33,80.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544458389,[[197.94,2.64],[197.93,3.58596004],[197.91,75.2353],[197.89,70.6985],[197.84,70.7146]],[[198.08,70.631],[198.1,70.6237],[198.12,70.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544491811,[[198.12,4.74226371],[198.1,75.20324329],[198.09,6.12596004],[198.08,76.73609105],[198.07,70.6334]],[[198.26,43.9],[198.28,70.5596],[198.3,3.58596004],[198.31,70.5522],[198.32,70.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544504618,[[198.03,4.76878897],[198.02,2.54],[198.01,75.31634081],[197.99,114.6227],[197.98,6.10619105]],[[198.14,4.5393],[198.17,70.5997],[198.19,70.5932],[198.2,5.79287805],[198.21,70.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544556850,[[198.02,6.10619105],[198.01,2.58],[198.0,9.15928658],[197.95,82.8873821],[197.92,70.6848]],[[198.14,2.78],[198.18,76.38827805],[198.19,70.5945],[198.21,70.5875],[198.23,70.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544589785,[[197.95,10.64959105],[197.93,2.56],[197.92,9.15928658],[197.9,74.26109233],[197.83,70.7177]],[[198.02,2.61],[198.03,4.5417],[198.08,70.6326],[198.09,70.6277],[198.1,3.56629233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544626701,[[197.77,2.71],[197.74,9.15928658],[197.73,5.8003504],[197.71,70.7596],[197.7,70.7664]],[[197.88,2.58],[197.89,70.6994],[197.92,70.6881],[197.94,79.77],[197.95,5.8003504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544661243,[[197.8,6.25803871],[197.79,2.62],[197.77,9.15928658],[197.76,114.5249],[197.74,76.5522504]],[[197.91,2.78],[197.94,70.683],[197.96,70.6738],[197.97,70.6702],[197.98,5.8003504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544695561,[[197.81,4.67700012],[197.8,2.75],[197.79,8.11293996],[197.78,6.25803871],[197.77,70.7403]],[[197.92,2.77],[197.93,4.5441],[197.94,70.6811],[197.95,43.74],[197.96,70.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544730073,[[197.57,3.56603996],[197.56,2.57],[197.51,70.8314],[197.49,141.6799],[197.47,4.65884558]],[[197.72,2.68],[197.73,70.756],[197.74,3.56603996],[197.75,70.7489],[197.77,70.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544797220,[[197.42,2.75],[197.41,70.87],[197.39,70.8776]],[[197.58,70.8129],[197.64,70.7883],[197.67,9.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544833948,[[197.45,4.5552],[197.42,2.75],[197.41,77.13313871],[197.39,74.46823587],[197.38,9.15928658]],[[197.52,2.71],[197.53,4.64108],[197.54,4.5534],[197.58,74.40063587],[197.6,70.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544868077,[[197.76,2.66],[197.73,70.7607],[197.72,5.80999117],[197.71,70.7678],[197.6,9.43640465]],[[197.87,2.54],[197.89,43.66],[197.94,85.48686671],[197.95,231.32329117],[197.96,70.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544907711,[[197.64,4.5509],[197.62,2.81],[197.61,4.65664887],[197.6,62.0],[197.59,77.10133643]],[[197.7,4.5497],[197.72,2.59],[197.75,70.7541],[197.77,70.7477],[197.79,5.80999117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544960054,[[197.6,2.7],[197.57,3.5895698],[197.55,4.68277397],[197.54,70.8252],[197.53,6.29093643]],[[197.7,2.58],[197.71,70.7684],[197.72,70.7647],[197.74,70.7574],[197.75,3.5895698]]]
["bitfinex-derivatives","SOLF0:USTF0",1760544979772,[[197.36,3.46826],[197.35,7.38277397],[197.32,6.29093643],[197.31,74.4973698],[197.3,80.34820465]],[[197.44,7.1356],[197.48,70.8507],[197.49,70.8469],[197.54,9.1066],[198.49,99.4031413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760545012101,[[197.11,2.66],[197.05,71.0045],[197.04,5.84946158],[197.03,71.8951454],[197.01,75.69967397]],[[197.21,4.5611],[197.24,70.9383],[197.26,70.9298],[197.28,86.1127],[197.3,70.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760545043034,[[196.83,2.54],[196.79,71.0964],[196.78,5.84946158],[196.77,77.39703643],[196.74,18.57990465]],[[196.97,2.54],[196.98,71.0315],[197.0,71.0236],[197.01,71.021],[197.03,76.86216158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760545081456,[[197.03,6.36757093],[197.02,71.0123],[197.01,133.0161],[197.0,71.0228],[196.97,9.1329]],[[197.17,2.54],[197.2,70.9526],[197.26,70.9297],[197.27,24.2699957],[197.3,4.62828977]]]
["bitfinex-derivatives","SOLF0:USTF0",1760545132199,[[197.15,2.57],[197.14,66.67760977],[197.12,70.9797],[197.11,6.29093643],[197.1,76.82708129]],[[197.28,2.64],[197.3,70.9163],[197.32,70.9086],[197.34,76.74348129],[197.36,70.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760545191348,[[197.51,4.69596161],[197.49,6.29093643],[197.48,2.77],[197.47,3.58985549],[197.46,9.43640465]],[[197.58,7.1625],[197.62,70.801],[197.64,70.7933],[197.65,18.5550859],[197.7,84.53036644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760545224666,[[197.82,2.72],[197.81,4.5469],[197.8,3.58985549],[197.77,132.7466],[197.48,30.53095526]],[[197.93,4.5444],[197.94,2.66],[197.95,141.3661],[197.96,145.74],[197.99,3.58985549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760545264603,[[198.13,2.55],[198.11,70.6238],[198.09,70.632],[198.08,5.80887768],[198.07,70.6387]],[[198.25,2.78],[198.26,188.54],[198.28,70.5653],[198.3,70.5582],[198.32,70.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760545315150,[[197.93,4.62820166],[197.92,2.66],[197.91,76.81878935],[197.89,74.27871377],[197.88,9.18328403]],[[198.05,14.97209234],[198.06,2.71],[198.09,71.51398765],[198.11,74.20381377],[198.13,70.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1760545336856,[[197.77,7.35820166],[197.75,70.7537],[197.74,6.12218935],[197.73,70.7601],[197.72,12.7585978]],[[197.88,2.63],[197.92,74.26881377],[197.94,70.6862],[197.97,70.6755],[197.98,4.65063987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760545369885,[[197.78,2.56],[197.77,4.548],[197.73,70.7597],[197.72,4.62820166],[197.71,76.58447309]],[[197.87,43.02],[197.88,2.55],[197.92,85.9623768],[197.95,5.81677309],[197.98,79.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760545397711,[[197.8,7.42820166],[197.77,6.12218935],[197.75,79.93648403],[197.7,70.7699],[196.54,88.2137347]],[[197.91,2.52],[197.92,70.6934],[197.94,70.6861],[197.95,5.81677309],[197.96,70.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760545442438,[[197.98,4.65055735],[197.97,2.73],[197.95,6.12218935],[197.92,9.18328403],[197.85,79.8103]],[[198.07,2.74],[198.1,70.6299],[198.11,3.57392385],[198.12,70.6221],[198.17,79.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760545491289,[[198.09,2.78],[198.08,4.65108413],[198.07,4.5409],[198.06,6.12218935],[198.03,79.83678403]],[[198.17,4.5389],[198.2,2.57],[198.22,85.92768865],[198.25,5.79197037],[198.28,70.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760545555443,[[198.45,2.68],[198.42,4.65108413],[198.41,74.07176864],[198.4,6.12218935],[198.39,70.526]],[[198.55,4.5302],[198.58,2.61],[198.6,70.4517],[198.62,74.00086864],[198.64,70.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760545564949,[[198.45,2.68],[198.44,74.06046864],[198.43,4.57310254],[198.42,70.5153],[198.4,76.64348935]],[[198.59,113.2151],[198.6,2.61],[198.61,70.4515],[198.62,70.4451],[198.63,3.55356864]]]
["bitfinex-derivatives","SOLF0:USTF0",1760545626100,[[198.24,6.12218935],[198.22,2.72],[198.21,14.9564784],[198.18,62.0]],[[198.34,4.5351],[198.37,70.5336],[198.38,2.57],[198.39,70.5276],[198.41,70.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760545651218,[[198.29,2.68],[198.27,4.57310254],[198.25,6.12218935],[198.23,5.77319437],[198.22,9.18328403]],[[198.38,42.74],[198.39,2.67],[198.4,70.5236],[198.42,70.5179],[198.43,70.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760545699259,[[198.51,4.57310254],[198.5,2.61],[198.49,6.12218935],[198.46,12.73476613],[198.41,82.76097871]],[[198.58,4.5295],[198.62,70.4445],[198.65,73.0163],[198.68,3.5514821],[198.69,70.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760545738674,[[198.59,4.57310254],[198.57,8.79218935],[198.54,9.18328403],[198.5,76.24370278],[198.49,12.24437871]],[[198.64,2.53],[198.65,4.5281],[198.7,70.4171],[198.72,70.4106],[198.74,5.75610278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760545796718,[[198.21,4.7926404],[198.18,2.57],[198.17,6.12218935],[198.16,3.55519199],[198.14,9.18328403]],[[198.27,4.5367],[198.31,2.6],[198.32,70.5526],[198.34,70.5453],[198.35,3.55519199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760545822231,[[198.02,2.71],[198.01,3.55519199],[197.99,4.61531453],[197.97,6.12218935],[197.88,3.55519199]],[[198.14,70.6157],[198.16,70.6101],[198.18,74.15689199],[198.29,4.65307399],[198.32,6.15447356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760545892076,[[198.45,4.5324],[198.42,76.30704405],[198.4,132.5216],[198.39,4.61531453],[198.37,6.12218935]],[[198.55,4.5303],[198.58,73.1927],[198.6,70.4551],[198.62,70.4483],[198.63,5.79104405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760545934016,[[198.35,4.61531453],[198.32,6.12218935],[198.3,9.18328403],[198.29,2.73],[198.26,62.0]],[[198.38,4.5342],[198.41,3.55400899],[198.43,70.5151],[198.44,70.5101],[198.46,3.55400899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760545940430,[[198.17,2.73],[198.16,6.12218935],[198.14,79.79818403],[198.09,12.24437871]],[[198.27,3.55400899],[198.28,2.68],[198.32,70.5547],[198.34,70.545],[198.39,70.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760546011982,[[197.93,4.5442],[197.92,0.87908757],[197.91,64.58],[197.89,76.82778935],[197.87,70.7131]],[[198.02,7.1126],[198.07,70.642],[198.12,70.6272],[198.13,79.7032],[198.24,222.18668422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760546063722,[[197.75,4.5485],[197.74,64.73],[197.73,0.87990999],[197.71,70.7699],[197.69,76.89928935]],[[197.83,4.5468],[197.85,2.72],[197.88,74.27931854],[197.91,79.7922],[197.92,70.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760546092749,[[197.78,6.12218935],[197.76,9.18328403],[197.73,2.23427958],[197.72,64.71],[197.71,12.24437871]],[[197.86,70.7179],[197.87,2.23427958],[197.88,70.7097],[197.9,72.94027958],[197.93,9.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1760546131583,[[197.58,2.73],[197.57,5.81940455],[197.55,70.8273],[197.53,70.8342],[197.51,70.8419]],[[197.69,2.69],[197.7,4.5499],[197.75,70.7568],[197.77,70.7522],[197.79,70.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760546180242,[[197.94,2.71],[197.91,3.57514697],[197.9,4.545],[197.88,70.7092],[197.82,70.7276]],[[198.05,70.6511],[198.06,73.2788],[198.09,74.20994697],[198.11,70.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760546211954,[[197.54,2.61],[197.53,113.7938],[197.51,222.10649322],[197.49,71.72874575],[197.47,70.8531]],[[197.7,73.3542],[197.72,70.7685],[197.74,85.68529322],[197.77,227.4071],[197.81,216.87697594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760546257989,[[197.61,2.74],[197.6,76.63409322],[197.58,70.8153],[197.57,9.23974341],[197.42,480.17180129]],[[197.75,2.77],[197.78,3.71640185],[197.79,113.704],[197.8,76.56269322],[197.81,19.82177594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760546284813,[[197.84,2.58],[197.81,3.57809564],[197.78,62.0],[197.74,6.18437618],[197.68,95.30287437]],[[197.94,70.6885],[197.95,73.2848],[197.97,70.6778],[197.98,3.57809564],[197.99,70.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760546353257,[[197.29,2.75],[197.24,5.82792712],[197.22,225.764]],[[197.41,2.61],[197.42,70.8747],[197.44,70.8698],[197.45,86.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760546403908,[[197.36,2.71],[197.35,74.48672864],[197.33,75.6391219],[197.31,70.9136],[197.29,9.23974341]],[[197.5,2.72],[197.54,3.58882864],[197.55,70.8278],[197.56,13.77988496],[197.58,86.11413593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760546439326,[[197.41,7.3064],[197.39,9.86273186],[197.37,9.23974341],[197.36,70.8923],[197.33,113.7061]],[[197.49,4.5548],[197.5,45.4],[197.53,70.8358],[197.55,70.8281],[197.57,74.41102864]]]
["bitfinex-derivatives","SOLF0:USTF0",1760546483672,[[197.28,4.7471059],[197.27,2.57],[197.24,70.9355],[197.23,80.18234341],[197.21,71.83008518]],[[197.4,2.58],[197.41,70.878],[197.44,70.8702],[197.45,76.69846698],[197.47,70.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760546513091,[[197.32,2.71],[197.3,70.9174],[197.29,15.07331039],[197.28,70.9211],[196.09,86.23760516]],[[197.46,2.58],[197.48,70.8528],[197.5,70.8457],[197.51,14.94186698],[197.53,70.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1760546533310,[[197.35,4.5578],[197.31,2.59],[197.29,70.9209],[197.28,9.23974341],[197.27,117.36048457]],[[197.42,7.1663],[197.46,3.59318457],[197.47,70.8585],[197.49,70.8522],[197.54,70.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760546582047,[[197.32,113.7093],[197.26,9.1195]],[[197.46,4.5555],[197.49,77.53067058],[197.51,70.8454],[197.53,75.53228495],[197.55,6.2630466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760546628374,[[197.35,2.62],[197.34,6.28234722],[197.33,76.74399025],[197.31,80.2838318],[197.08,243.7860447]],[[197.44,4.5558],[197.46,2.75],[197.49,70.8509],[197.52,79.9467],[197.54,5.83759025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760546657993,[[197.24,2.63],[197.23,4.5605],[197.2,3.58592523],[197.19,77.23914722],[197.16,9.3735318]],[[197.35,2.65],[197.36,70.896],[197.38,86.27204364],[197.39,70.8853],[197.4,3.58592523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760546721863,[[197.27,2.61],[197.26,4.5598],[197.23,62.0],[197.22,81.20125825],[197.2,70.9519]],[[197.33,4.5583],[197.36,2.73],[197.37,70.8925],[197.39,70.8872],[197.4,76.71027025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760546774895,[[197.26,2.71],[197.21,74.53545275],[197.19,70.9535],[197.15,70.971],[197.07,401.1735318]],[[197.38,2.79],[197.39,70.887],[197.41,74.47035275],[197.42,70.8763],[197.47,9.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760546807414,[[197.09,2.79],[197.08,70.9964],[197.06,74.59185275],[197.04,113.9276],[197.02,71.0146]],[[197.21,4.561],[197.23,2.8],[197.24,70.9391],[197.26,74.52075275],[197.29,70.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760546847558,[[197.58,73.4963],[197.57,76.66641408],[197.55,70.8275],[197.53,70.8333],[197.52,62.0]],[[197.74,2.74],[197.75,70.757],[197.77,70.7525],[197.78,5.84621408],[197.8,70.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760546878071,[[197.62,4.72149372],[197.61,2.56],[197.6,76.65521408],[197.58,132.8159],[197.37,15.62627237]],[[197.74,42.96],[197.75,73.3261],[197.77,70.7524],[197.8,76.58441408],[197.82,4.63703142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760546917307,[[197.7,2.59],[197.68,6.27560514],[197.66,42.96],[197.65,9.41340771],[197.62,70.8024]],[[197.83,73.2974],[197.85,70.7207],[197.87,70.7134],[197.88,8.27198694],[197.91,21.43404043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760546946037,[[197.58,4.86104201],[197.57,2.8],[197.56,9.41340771],[197.53,76.6554322],[197.51,70.8385]],[[197.71,2.55],[197.72,70.769],[197.74,70.7608],[197.75,9.0975],[197.76,70.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547006672,[[197.67,4.86162829],[197.66,2.79],[197.63,9.3703683],[197.62,3.5813235],[197.59,70.8098]],[[197.74,4.5489],[197.77,42.76],[197.78,73.3454],[197.8,74.3198235],[197.81,9.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547018585,[[197.47,2.79],[197.43,3.5813235],[197.42,9.3703683],[197.4,70.8811],[197.36,12.4938244]],[[197.58,2.6],[197.6,70.8099],[197.62,74.3846235],[197.68,90.37611579],[197.71,6.25131204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547058607,[[197.84,2.65],[197.83,4.5467],[197.8,3.5813235],[197.79,70.7382],[197.72,70.7637]],[[197.93,2.74],[197.94,4.5442],[197.97,42.72],[197.98,74.2561235],[198.0,70.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547126367,[[197.89,62.0],[197.88,2.58],[197.87,4.5458],[197.86,42.82],[197.85,70.7201]],[[197.97,4.5435],[197.98,2.52],[197.99,42.82],[198.0,70.6668],[198.02,70.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547164788,[[197.94,64.54],[197.93,70.6916],[197.91,74.27223181],[197.88,3.57433181],[197.74,145.44]],[[198.04,4.5421],[198.06,45.44],[198.08,85.66744458],[198.14,70.6193],[198.16,75.30148403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547183505,[[198.07,2.75],[198.06,62.0],[198.05,74.21963181],[198.04,70.652],[198.02,70.6594]],[[198.17,2.65],[198.21,3.57433181],[198.25,216.0412],[198.26,79.648],[198.29,70.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547240260,[[197.86,2.59],[197.82,70.7279],[197.8,70.7355],[197.79,9.0949],[197.77,70.7458]],[[198.0,2.75],[198.01,42.64],[198.02,4.5426],[198.03,70.656],[198.04,70.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547275986,[[197.82,4.83588543],[197.77,2.58],[197.76,65.57358194],[197.72,70.7633],[197.5,21.96461799]],[[197.86,7.1261],[197.9,70.7028],[197.92,74.26918194],[197.95,75.37328403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547306219,[[197.61,3.57358194],[197.59,4.83804713],[197.58,2.66],[197.57,0.8797098],[197.55,70.826]],[[197.72,2.79],[197.73,70.7644],[197.74,70.7603],[197.76,70.7544],[197.79,74.31568194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547362268,[[197.6,2.73],[197.59,70.8131],[197.58,48.48496185],[197.54,62.0],[197.52,79.9433]],[[197.73,2.75],[197.76,70.7526],[197.77,14.86513988],[197.82,85.65046185],[197.85,6.16508987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547377376,[[197.81,2.73],[197.8,74.31016813],[197.78,70.7418],[197.77,132.7483],[197.75,70.7558]],[[197.91,2.75],[198.01,70.6658],[198.02,70.6597],[198.05,70.652],[198.06,5.50303823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547447221,[[197.62,2.71],[197.61,70.8059],[197.6,70.8097],[197.57,85.72535392],[197.56,80.1091982]],[[197.77,42.76],[197.78,73.4254],[197.79,70.7419],[197.81,70.7348],[197.83,76.53105392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547484653,[[197.55,4.81627432],[197.54,4.5533],[197.52,2.68],[197.49,132.8488],[197.47,119.33805392]],[[197.61,47.2319],[197.63,2.54],[197.66,70.7883],[197.68,70.7811],[197.7,75.43043845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547520180,[[197.42,2.66],[197.39,3.59052229],[197.37,70.8919],[197.35,70.8959],[197.34,9.2851982]],[[197.52,2.56],[197.54,70.8314],[197.59,85.9635],[197.61,84.60162031],[197.64,218.55408987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547535801,[[197.43,4.5558],[197.41,2.58],[197.39,74.47502229],[197.38,9.2851982],[197.37,175.5921]],[[197.5,4.5545],[197.55,70.828],[197.57,74.41112229],[197.64,212.3875],[197.81,21.89575969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547595037,[[197.32,4.78268821],[197.31,4.5586],[197.29,2.53],[197.28,9.2851982],[197.23,90.03558515]],[[197.39,4.557],[197.42,2.79],[197.43,70.8708],[197.44,70.8674],[197.46,70.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547611056,[[197.09,4.5638],[197.07,2.53],[197.06,71.0013],[197.04,71.0106],[196.99,71.0255]],[[197.19,42.7],[197.21,2.79],[197.23,4.5608],[197.26,5.83100339],[197.29,86.44213339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547661306,[[196.75,2.69],[196.74,71.1182],[196.72,75.89430812],[196.71,3.5982243],[196.7,71.1303]],[[196.89,2.73],[196.9,3.5982243],[196.92,86.53220738],[196.93,71.0511],[196.96,71.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547695526,[[197.03,2.65],[197.02,62.0],[197.01,71.0186],[196.99,114.0888],[196.98,5.84340258]],[[197.17,2.79],[197.18,70.9626],[197.2,70.9537],[197.21,5.84340258],[197.22,70.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547730650,[[197.33,2.6],[197.29,70.9209],[197.27,5.84340258],[197.26,80.1824742]],[[197.48,2.58],[197.49,70.8494],[197.51,70.8426],[197.53,15.29760737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547765674,[[197.27,2.71],[197.24,3.59824624],[197.23,80.30060068],[197.21,62.0],[197.2,80.0752]],[[197.38,2.54],[197.4,70.8833],[197.42,70.8746],[197.43,3.59824624],[197.45,9.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547821022,[[196.98,7.1663],[196.95,71.0431],[196.93,71.0501],[196.91,71.0544],[196.9,5.85680048]],[[197.1,70.9895],[197.11,73.7359],[197.12,5.85680048],[197.13,70.9788],[197.22,4.70366929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547872667,[[197.02,2.69],[197.01,71.0212],[196.99,74.6431656],[196.97,71.0328],[196.96,71.0396]],[[197.15,4.5626],[197.17,70.9644],[197.18,2.74],[197.2,70.956],[197.22,217.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547905686,[[197.22,3.6157656],[197.21,2.6],[197.19,70.9537],[197.18,70.9603],[197.16,9.124]],[[197.38,2.74],[197.39,74.5011656],[197.41,70.8784],[197.43,70.8744],[197.45,70.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547939615,[[196.96,5.83895],[196.95,2.62],[196.89,5.85324942],[196.85,9.36160068],[196.8,12.48213424]],[[197.12,2.69],[197.13,5.85324942],[197.19,15.21],[197.22,0.88304702],[197.23,4.70366929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760547990957,[[197.07,2.72],[197.06,14.05233385],[197.04,3.60223593],[197.02,71.0159],[197.01,62.0]],[[197.19,70.9574],[197.2,2.58],[197.21,74.55293593],[197.24,70.9393],[197.28,227.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548008077,[[197.03,4.5651],[197.01,2.72],[197.0,9.36160068],[196.99,71.0259],[196.96,76.87845]],[[197.13,2.58],[197.14,70.9756],[197.15,70.972],[197.17,3.60223593],[197.18,70.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548037299,[[196.78,2.66],[196.75,71.1157],[196.74,3.60223593],[196.73,71.1225],[196.7,46.74223593]],[[196.91,2.55],[196.93,71.0542],[196.95,3.60223593],[196.96,71.0431],[196.97,9.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548076230,[[196.62,73.7592],[196.59,43.16],[196.55,71.1869],[196.54,213.5749],[196.5,226.09783424]],[[196.75,4.5718],[196.79,73.9114],[196.8,129.4685],[196.81,5.85708193],[196.82,71.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548107766,[[196.48,2.76],[196.47,4.5781],[196.44,71.2244],[196.42,71.2352],[196.4,43.34]],[[196.57,7.156],[196.6,71.1702],[196.61,3.62192608],[196.62,71.1639],[196.64,71.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548155196,[[196.23,2.36742506],[196.22,2.54],[196.21,5.47067903],[196.18,71.3188],[196.17,53.08040525]],[[196.34,2.7],[196.36,8.20272608],[196.39,71.2496],[196.4,71.2425],[196.43,71.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548211146,[[196.42,4.72177256],[196.37,7.2804],[196.35,9.44040525],[196.33,71.2676],[196.29,21.64683424]],[[196.46,2.75],[196.47,4.5784],[196.53,77.08980437],[196.55,71.1882],[196.57,71.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548222359,[[196.26,2.7],[196.23,6.95102506],[196.22,0.88652256],[196.21,71.3114],[196.18,5.89330437]],[[196.39,4.5802],[196.41,71.2397],[196.42,5.89330437],[196.44,71.2314],[196.49,284.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548277685,[[196.12,2.55],[196.11,71.3466],[196.09,74.99263861],[196.08,62.0],[196.07,71.3623]],[[196.26,3.63793861],[196.33,71.2684],[196.36,71.2603],[196.37,213.7619],[196.38,71.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548308724,[[196.15,2.66],[196.14,44.22],[196.12,71.3425],[196.1,71.3511],[196.09,5.91261524]],[[196.3,71.2807],[196.31,71.2753],[196.32,71.2747],[196.35,77.17631524],[196.38,162.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548346453,[[196.44,2.65],[196.43,71.2308],[196.42,71.2342],[196.4,71.2424],[196.19,15.6026678]],[[196.6,5.91261524],[196.63,15.41868621],[196.64,71.156],[196.67,86.418],[196.68,213.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548379672,[[196.47,2.69],[196.46,71.2204],[196.44,71.2265],[196.43,71.2288],[196.42,3.6195695]],[[196.59,3.6195695],[196.62,3.75559877],[196.63,71.1627],[196.64,71.159],[196.66,75.67618442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548425294,[[196.04,2.7],[196.0,66.5891],[195.99,2.36742506],[195.97,5.89832727],[195.91,142.8381]],[[196.16,71.3306],[196.18,71.3226],[196.2,71.3164],[196.21,21.16832727],[196.23,71.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548446508,[[196.0,2.79],[195.99,2.36742506],[195.97,71.3984],[195.95,71.4055],[195.93,77.31142727]],[[196.15,71.3345],[196.17,77.22672727],[196.19,71.3218],[196.21,71.3146],[196.22,4.57723982]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548509872,[[195.53,2.62],[195.52,2.36742506],[195.51,0.88979801],[195.5,4.6009],[195.48,75.2199195]],[[195.65,4.5975],[195.66,3.6431195],[195.68,71.5062],[195.7,71.5006],[195.72,75.1377195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548548495,[[195.88,7.362],[195.86,5.92984166],[195.84,71.4472],[195.79,80.6536],[195.77,71.4707]],[[196.01,4.5891],[196.04,71.3758],[196.05,44.32],[196.06,71.3678],[196.08,71.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548554798,[[195.81,106.26],[195.8,2.66],[195.79,71.4645],[195.77,77.40244166],[195.73,71.487]],[[195.93,4.591],[195.96,115.6648],[195.98,71.398],[195.99,5.92984166],[196.0,71.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548610126,[[196.14,2.61],[196.13,3.65449387],[196.1,44.94],[196.09,4.587],[196.08,75.01089387]],[[196.29,71.287],[196.31,3.65449387],[196.32,71.2749],[196.34,71.2657],[196.44,3.65449387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548637158,[[196.26,48.29449387],[196.25,2.62],[196.23,71.305],[196.21,71.3101],[196.19,71.3163]],[[196.44,74.88549387],[196.46,71.2223],[196.48,71.2158],[196.5,71.2109],[196.53,162.95609368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548678798,[[196.21,4.5841],[196.19,2.77],[196.17,71.3247],[196.15,77.22682325],[196.12,18.54287481]],[[196.33,44.44],[196.34,71.2649],[196.36,71.2583],[196.38,71.2513],[196.4,92.45232325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548711306,[[196.15,71.3339],[196.12,71.3419],[196.11,77.24182325],[196.09,294.5986],[195.97,21.84373492]],[[196.33,71.2721],[196.34,5.89632325],[196.36,44.52],[196.37,71.2549],[196.38,15.16047708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548757343,[[196.44,2.68],[196.39,3.63510698],[196.34,74.89710698],[196.32,71.2696],[195.99,164.56693628]],[[196.52,4.5771],[196.56,115.468],[196.57,71.1839],[196.58,3.63510698],[196.59,71.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548779572,[[195.93,1.74],[195.91,71.4214],[195.9,5.91991562],[195.89,71.429],[195.87,71.4329]],[[196.1,2.78],[196.11,71.3492],[196.12,71.3456],[196.13,5.91991562],[196.15,71.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548840605,[[195.9,1.76],[195.84,3.64234293]],[[196.02,2.82],[196.03,75.02194293],[196.05,71.3716],[196.07,71.3645],[196.08,12.81754293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548884540,[[196.31,1.74],[196.3,62.0],[196.28,3.64234293],[196.27,71.2908],[196.25,71.2946]],[[196.44,2.56],[196.47,3.64234293],[196.51,71.2045],[196.54,3.64234293],[196.55,71.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548910960,[[196.49,1.75],[196.48,5.89640627],[196.45,6.26872091],[196.43,9.37007481],[196.42,5.89640627]],[[196.67,2.61],[196.69,71.1389],[196.74,5.89640627],[196.75,293.6213],[196.78,4.57706351]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548950302,[[196.52,6.26872091],[196.49,9.37007481],[196.48,1.74],[196.44,12.48213424],[196.41,5.89640627]],[[196.6,2.7],[196.64,71.1658],[196.65,77.05590627],[196.67,115.1135],[196.69,71.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1760548991527,[[196.34,1.75],[196.33,9.37007481],[196.32,3.62105771],[196.28,12.48213424],[196.22,15.6026678]],[[196.47,2.79],[196.51,3.62105771],[196.52,71.2063],[196.53,43.92],[196.54,71.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549013939,[[196.45,6.29197601],[196.43,11.11007481],[196.4,3.62105771],[196.38,12.48213424],[196.33,15.6026678]],[[196.49,4.5782],[196.54,73.8291],[196.55,71.1957],[196.56,71.1931],[196.58,71.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549049377,[[196.05,1.74],[196.04,62.0],[195.98,9.37007481],[195.92,12.48213424],[195.91,0.88558632]],[[196.2,71.3232],[196.21,5.89221622],[196.22,71.3163],[196.25,71.3041],[196.38,218.35276351]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549075293,[[196.05,9.37007481],[196.0,12.48213424],[195.95,15.6026678],[195.83,146.66],[195.82,31.2053356]],[[196.22,2.56],[196.25,71.3051],[196.26,43.86],[196.27,71.2969],[196.29,71.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549119436,[[196.38,1.74],[196.37,3.63770746],[196.27,15.29],[196.26,9.4648081],[196.21,43.04028054]],[[196.53,3.63770746],[196.56,2.76],[196.57,71.1891],[196.59,114.9043],[196.6,71.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549160968,[[196.2,9.4648081],[196.19,1.74],[196.14,12.61974413],[196.1,15.77468017],[196.04,37.15434309]],[[196.38,71.2583],[196.4,71.2496],[196.41,5.89967545],[196.43,71.2413],[196.45,86.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549220817,[[195.82,62.0],[195.81,3.63638649],[195.72,3.63638649],[195.68,161.97],[195.53,6.2718387]],[[196.01,2.69],[196.02,3.63638649],[196.03,4.589],[196.06,75.01288649],[196.08,71.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549244036,[[195.66,3.63638649],[195.62,3.63638649],[195.5,162.15],[195.49,6.2718387],[195.47,9.4648081]],[[195.8,2.7],[195.82,44.0],[195.86,8.22948649],[195.87,71.4459],[195.88,71.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549292774,[[195.64,6.2718387],[195.62,9.4648081],[195.58,67.94651143],[195.57,12.61974413],[195.52,15.77468017]],[[195.75,2.57],[195.77,15.50111679],[195.78,43.98],[195.79,71.472],[195.8,5.94651143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549334498,[[195.74,62.0],[195.73,3.64480815],[195.68,9.4648081],[195.64,147.04],[195.45,31.2053356]],[[195.89,4.5918],[195.9,2.76],[195.91,3.64480815],[195.92,71.4192],[195.93,71.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549363143,[[195.65,13.10961625],[195.6,12.61974413],[195.57,146.96],[195.55,15.77468017],[195.49,42.0990895]],[[195.84,3.64480815],[195.85,71.4439],[195.87,86.7563],[195.89,71.4319],[195.94,4.6614723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549397753,[[195.75,9.4648081],[195.7,18.55156101],[195.65,15.77468017],[195.63,146.98],[195.6,21.84373492]],[[195.93,71.4145],[195.95,71.4107],[195.97,92.65531688],[196.0,71.3921],[196.05,4.6614723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549418975,[[195.59,62.0],[195.56,9.4648081],[195.51,18.55156101],[195.45,162.73468017],[194.88,87.37493968]],[[195.7,2.58],[195.74,43.76],[195.76,77.40871688],[195.78,71.4692],[195.8,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549467909,[[195.65,62.0],[195.63,3.64602991],[195.62,9.4648081],[195.56,12.61974413],[195.51,15.77468017]],[[195.77,2.55],[195.83,3.64602991],[195.86,4.5927],[195.88,71.434],[195.9,71.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549529369,[[195.39,43.68],[195.38,62.0],[195.36,147.26],[195.32,5.95233019],[195.28,11.83223316]],[[195.53,2.56],[195.56,5.95233019],[195.59,71.5454],[195.63,71.5304],[195.67,76.14949818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549537069,[[195.31,15.41713829],[195.28,2.36742506],[195.26,12.61974413],[195.16,26.43221736],[195.15,21.84373492]],[[195.53,2.56],[195.56,5.95233019],[195.59,71.5482],[195.61,71.5408],[195.65,143.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549574891,[[195.13,62.0],[195.12,0.89171322],[195.08,43.76],[195.03,6.03814153],[195.01,9.4648081]],[[195.23,2.72],[195.24,4.6077],[195.25,3.67071647],[195.28,71.6619],[195.29,71.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549645647,[[195.34,9.4648081],[195.32,5.96212278],[195.29,12.61974413],[195.24,15.77468017],[195.21,15.32]],[[195.5,4.6016],[195.52,2.79],[195.55,71.5628],[195.56,77.52112278],[195.59,71.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549678579,[[195.4,88.69511359],[195.38,9.4648081],[195.37,5.96212278],[195.33,12.61974413],[195.28,15.77468017]],[[195.55,2.67],[195.57,5.96212278],[195.59,71.5462],[195.6,71.5419],[195.62,15.48145291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549701904,[[195.48,1.46384662],[195.45,6.32579398],[195.43,9.4648081],[195.38,12.61974413],[195.33,15.77468017]],[[195.56,4.13384662],[195.59,4.5995],[195.64,59.07996191],[195.65,15.35],[195.67,71.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549749835,[[195.89,3.65457466],[195.87,62.0],[195.81,6.32579398],[195.78,9.4648081],[195.73,12.61974413]],[[196.03,2.73],[196.05,4.5885],[196.07,75.02507466],[196.12,80.5276],[196.14,285.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549787153,[[195.71,12.24455481],[195.7,18.04],[195.68,9.4648081],[195.63,12.61974413],[195.58,21.693441]],[[195.9,2.81],[195.93,77.33956083],[195.95,71.4147],[195.97,5.91876083],[195.98,72.2915619]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549817971,[[195.9,4.72382554],[195.89,6.32579398],[195.87,13.10846223],[195.85,62.0],[195.82,12.61974413]],[[195.99,2.78],[196.0,15.64570897],[196.09,71.3628],[196.11,13.78292608],[196.26,409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549876111,[[196.38,4.68645622],[196.34,4.5816],[196.33,62.0],[196.31,6.26365125],[196.26,5.89321057]],[[196.44,2.73],[196.47,71.2252],[196.49,77.11041057],[196.51,71.2101],[196.53,92.44611057]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549886120,[[196.33,4.69327205],[196.32,62.0],[196.31,6.26365125],[196.3,71.2857],[196.28,80.7572081]],[[196.48,71.2214],[196.54,71.202],[196.56,71.1952],[196.64,628.73373493],[196.72,12.46986987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549924948,[[196.41,6.26365125],[196.39,14.0452081],[196.36,2.26656322],[196.35,62.0],[196.34,83.89014413]],[[196.48,5.07656322],[196.49,71.2175],[196.51,71.2133],[196.53,71.2027],[196.61,4.60832608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760549999912,[[196.36,62.0],[196.34,77.16291426],[196.32,80.7399081],[196.31,71.2822],[196.29,71.2893]],[[196.5,2.81],[196.51,114.3698],[196.55,5.89431426],[196.56,71.1916],[196.57,15.55616564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550032736,[[196.31,4.70214696],[196.3,4.5826],[196.28,62.0],[196.27,80.7614081],[196.25,71.3044]],[[196.43,2.68],[196.44,71.236],[196.46,71.2319],[196.48,5.89431426],[196.49,71.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550051055,[[196.21,9.29524931],[196.18,9.4648081],[196.17,5.89431426],[196.13,93.13874413],[195.9,246.0]],[[196.28,4.5832],[196.33,74.0156],[196.35,71.2691],[196.39,5.89431426],[196.47,4.66131773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550098678,[[196.36,4.68733197],[196.34,4.5816],[196.32,142.7418081],[196.31,3.62844453],[196.3,71.2849]],[[196.44,4.5795],[196.47,43.1],[196.48,77.49164453],[196.5,71.2134],[196.53,217.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550134695,[[196.49,62.0],[196.43,10.47757609],[196.42,9.4648081],[196.38,71.2566],[196.37,12.61974413]],[[196.58,2.59],[196.59,71.181],[196.61,71.1737],[196.63,71.1666],[196.64,5.89817609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550167325,[[196.35,4.68406067],[196.32,6.27382625],[196.3,9.4648081],[196.29,71.289],[196.25,83.92344413]],[[196.43,2.65],[196.47,71.2277],[196.48,71.2209],[196.49,48.91817609],[196.66,371.28473493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550204353,[[196.27,4.72496699],[196.24,13.09603791],[196.21,71.3151],[196.19,21.78984413],[196.14,87.11518017]],[[196.37,2.62],[196.38,71.2594],[196.39,74.88452981],[196.41,71.2474],[196.43,71.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550239383,[[196.16,4.68783063],[196.11,68.26348796],[196.1,71.3584],[196.09,15.37141349],[196.06,71.3731]],[[196.25,2.82],[196.26,71.3013],[196.28,71.2934],[196.3,71.2874],[196.31,5.90660539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550294431,[[196.3,47.67957247],[196.29,6.26348796],[196.27,80.7552081],[196.25,71.2957],[196.21,83.92894413]],[[196.45,2.62],[196.46,71.225],[196.48,114.1747],[196.49,5.90720979],[196.51,71.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550345961,[[196.78,42.82],[196.77,62.0],[196.75,3.62874643],[196.73,4.5721],[196.71,217.4679]],[[196.89,2.68],[196.91,71.0612],[196.93,74.68134643],[196.94,42.82],[196.95,71.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550380692,[[196.89,4.68865273],[196.88,4.78198301],[196.87,6.26348796],[196.84,9.4648081],[196.82,71.0891]],[[196.95,2.69],[197.0,71.0272],[197.03,76.88745035],[197.04,71.0122],[197.05,9.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550418014,[[196.54,217.3892],[196.53,77.06495035],[196.51,83.82014413],[196.5,71.2069]],[[196.7,4.5731],[196.73,73.7044],[196.78,71.1091],[196.8,80.2433],[196.83,213.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550456142,[[196.99,8.18203619],[196.96,133.0397],[196.94,71.0447],[196.92,74.67113619],[196.9,9.1366]],[[197.11,2.72],[197.13,4.5631],[197.15,117.34863619],[197.17,70.9655],[197.23,70.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550471963,[[197.11,4.5633],[197.09,42.74],[197.06,74.61993619],[197.04,133.0086],[197.01,4.65701687]],[[197.19,4.5617],[197.22,2.72],[197.23,70.9439],[197.24,46.35603619],[197.25,70.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550524996,[[197.09,3.72000812],[197.03,9.43056555],[197.0,71.0265],[196.98,71.0302],[196.97,83.65514413]],[[197.17,5.85136568],[197.18,73.6522],[197.2,70.9564],[197.21,43.06],[197.23,70.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550560941,[[197.13,2.58],[197.11,68.29251066],[197.09,4.5641],[197.08,9.43056555],[196.39,87.37493968]],[[197.17,4.5626],[197.2,2.88164],[197.21,70.9577],[197.22,3.6032647],[197.23,70.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550598653,[[197.16,4.89486582],[197.15,6.31583598],[197.13,2.55],[197.12,9.47375397],[197.11,1.43978614]],[[197.17,4.5625],[197.19,1.43978614],[197.2,2.79164],[197.21,70.9585],[197.23,70.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550636383,[[197.33,64.75],[197.27,4.5601],[197.25,5.84746034],[197.24,6.28981781],[197.23,70.9511]],[[197.39,4.5574],[197.41,70.8866],[197.42,2.55],[197.43,70.88],[197.44,42.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550688711,[[197.13,4.80370585],[197.12,6.28981781],[197.1,9.44450802],[197.08,4.5644],[197.06,71.0088]],[[197.23,4.5613],[197.25,70.9443],[197.26,3.5901174],[197.28,70.9335],[197.3,70.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550745161,[[197.46,9.945e-05],[197.43,6.28981781],[197.4,9.44450802],[197.35,12.61974413],[197.32,86.68678017]],[[197.5,70.8496],[197.51,70.845],[197.52,5.83835826],[197.53,70.8375],[197.56,70.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550781876,[[197.55,42.72],[197.54,2.6],[197.52,6.28981781],[197.51,4.5542],[197.5,9.44450802]],[[197.65,73.445],[197.66,85.70997448],[197.68,70.7862],[197.71,76.61455826],[197.72,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550823906,[[197.77,104.64],[197.76,7.19329231],[197.75,8.13070644],[197.74,6.28981781],[197.72,70.7687]],[[197.84,4.5468],[197.88,86.23479108],[197.89,2.64],[197.91,70.7011],[197.92,9.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550860340,[[197.67,2.62],[197.65,6.28981781],[197.64,4.5512],[197.63,9.44450802],[197.58,83.43784413]],[[197.75,7.1288],[197.77,70.7514],[197.79,70.7473],[197.81,70.7396],[197.82,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550900991,[[197.64,6.16529422],[197.61,9.24794133],[197.6,2.73],[197.56,14.56692665],[197.48,70.8514]],[[197.66,4.5508],[197.69,73.3596],[197.71,70.7729],[197.72,73.00653821],[197.74,70.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550954329,[[197.45,4.63947378],[197.44,2.56],[197.43,1.4361339],[197.42,6.10610584],[197.39,9.24794133]],[[197.51,70.845],[197.53,84.1943339],[197.56,141.6592],[197.62,212.4142],[197.65,4.69998475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760550973434,[[197.35,2.74],[197.34,71.24794133],[197.29,89.08750277],[197.23,86.71908017]],[[197.46,70.8624],[197.47,73.4587],[197.5,70.8479],[197.52,70.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760551007665,[[197.44,8.92430588],[197.41,9.24794133],[197.37,76.72647792],[197.36,12.33058844],[197.33,80.0222]],[[197.54,73.4853],[197.55,70.8306],[197.57,70.8239],[197.6,14.93687792],[197.61,70.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760551083520,[[197.91,4.99836093],[197.9,62.0],[197.88,2.73],[197.85,3.5863715],[197.8,6.2208824]],[[197.99,73.3631],[198.01,86.14771169],[198.03,74.2474715],[198.04,9.0846],[198.05,42.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760551122823,[[198.09,4.6179064],[198.08,2.65],[198.07,6.1663095],[198.04,9.24794133],[198.02,5.79522209]],[[198.16,2.66],[198.17,70.617],[198.18,70.611],[198.21,70.6033],[198.25,9.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760551133434,[[198.06,2.65],[198.02,66.6179064],[198.01,4.543],[197.82,485.85465701],[197.49,62.4106712]],[[198.1,4.5412],[198.14,2.66],[198.15,70.6236],[198.17,70.6144],[198.18,48.19522209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760551195089,[[198.06,1.42584788],[198.05,42.38],[198.01,4.6179064],[197.99,6.1663095],[197.98,70.6819]],[[198.11,7.211],[198.16,70.6186],[198.17,42.38],[198.21,70.6032],[198.93,75.25870865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760551223702,[[198.14,4.57456266],[198.11,6.1663095],[198.09,2.67],[198.07,9.24794133],[198.06,70.6538]],[[198.21,2.6],[198.22,70.5971],[198.24,5.7945161],[198.25,70.5866],[198.63,320.75077391]]]
["bitfinex-derivatives","SOLF0:USTF0",1760551265525,[[197.79,73.48],[197.77,76.9234095],[197.76,151.0545161],[197.75,80.01174133],[197.7,12.33058844]],[[197.92,2.7],[197.93,42.38],[197.94,14.78197119],[198.01,70.6716],[198.03,79.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760551315878,[[197.59,7.2826],[197.58,6.1663095],[197.55,154.74794133],[197.54,74.40987695],[197.51,79.9591]],[[197.68,4.5508],[197.69,2.65],[197.71,3.57337695],[197.72,113.2356],[197.74,70.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760551338090,[[197.55,4.5537],[197.53,42.48],[197.52,2.73],[197.5,77.0196095],[197.49,5.82307238]],[[197.65,2.56],[197.67,70.7955],[197.69,70.7895],[197.7,70.7829],[197.72,91.84400123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760551372610,[[197.49,9.19405494],[197.48,2.74],[197.47,6.1663095],[197.45,70.8717],[197.44,9.24794133]],[[197.57,2.68],[197.61,5.82307238],[197.63,70.8083],[197.68,70.7899],[197.72,15.24272885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760551442062,[[196.89,4.569],[196.88,2.74],[196.87,3.60387274],[196.82,71.0985],[196.8,71.1059]],[[196.97,3.83587126],[197.0,9.27613508],[197.03,6.24372203],[197.04,74.62377274],[197.05,9.36558305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760551484284,[[196.96,2.54],[196.95,47.4074],[196.93,6.25786737],[196.92,71.0611],[196.9,80.40506344]],[[197.03,4.5657],[197.07,0.08],[197.08,71.0084],[197.1,71.0014],[197.11,5.86372816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760551493697,[[196.91,2.54],[196.89,4.569],[196.83,5.86372816],[196.82,71.0982],[196.81,138.8263]],[[196.99,4.5668],[197.01,0.08],[197.03,71.0266],[197.04,71.0219],[197.06,71.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760551560253,[[197.16,2.73],[197.15,4.5627],[197.1,3.59594491],[197.07,145.98],[197.06,71.0092]],[[197.24,4.561],[197.27,3.59594491],[197.28,70.9337],[197.29,0.07],[197.3,70.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760551611495,[[197.42,7.2765],[197.4,68.13694371],[197.38,70.8964],[197.37,9.20541556],[197.36,70.9008]],[[197.51,0.08],[197.53,4.5544],[197.57,20.66338214],[197.61,4.72510495],[197.63,70.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760551635117,[[197.35,42.58],[197.34,2.56],[197.31,4.65838786],[197.29,70.9295],[197.28,6.13694371]],[[197.44,0.09],[197.45,70.8739],[197.46,76.71170519],[197.5,9.11],[197.6,253.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760551661326,[[197.43,4.5564],[197.42,2.72],[197.41,6.13694371],[197.38,9.20541556],[197.36,70.9009]],[[197.54,0.07],[197.56,70.8327],[197.57,3.59013056],[197.58,70.8257],[197.63,70.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760551702966,[[197.42,2.61],[197.41,4.5568],[197.4,62.0],[197.37,74.49083056],[197.35,70.9071]],[[197.49,4.5551],[197.53,70.9234],[197.55,74.42673056],[197.57,70.8325],[197.59,70.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760551742884,[[197.65,92.0448],[197.57,2.76],[197.52,70.8469],[197.5,70.8534],[197.49,5.83144779]],[[197.66,1.09],[197.67,4.5511],[197.68,70.7897],[197.7,76.61444779],[197.72,70.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760551792118,[[197.51,4.17386023],[197.5,4.59256207],[197.48,70.8599],[197.47,77.04723001],[197.46,9.1114]],[[197.59,0.08],[197.6,1.43386023],[197.65,70.8022],[197.67,70.7939],[197.69,95.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760551817232,[[197.43,2.73],[197.42,4.59256207],[197.39,6.18593001],[197.37,70.9005],[197.36,12.86650182]],[[197.52,0.08],[197.54,85.66200992],[197.55,3.5876068],[197.58,79.9317],[197.6,70.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1760551883494,[[197.21,2.8],[197.18,4.5622],[197.14,42.52],[197.13,75.57626207],[197.12,145.74]],[[197.28,0.07],[197.29,4.5597],[197.33,70.9162],[197.34,5.83819368],[197.35,70.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760551928529,[[197.32,12.02550686],[197.3,3.59422498],[197.29,6.18593001],[197.27,80.21209502],[195.3,67.75811834]],[[197.38,5.80937],[197.4,4.5573],[197.44,70.8759],[197.45,42.58],[197.48,12.70502498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760551976170,[[197.36,4.65670686],[197.34,4.5584],[197.33,8.80593001],[197.31,51.73889502],[197.24,70.947]],[[197.38,5.80937],[197.41,4.5571],[197.43,0.08],[197.45,2.24542302],[197.46,113.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760552003086,[[197.3,4.63877496],[197.29,2.6],[197.27,6.18503328],[197.25,9.27889502],[197.24,2.24542302]],[[197.36,2.24542302],[197.39,70.8942],[197.4,71.9102],[197.42,70.8836],[197.45,70.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760552043313,[[197.12,1.43901953],[197.11,2.6],[197.07,42.46],[197.05,71.8986238],[197.04,4.63877496]],[[197.2,2.59],[197.21,1.43901953],[197.22,70.9549],[197.24,80.0705],[197.28,70.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760552067338,[[197.07,8.70478159],[197.05,68.18503328],[197.02,9.27889502],[196.97,12.37186003],[196.96,80.1826]],[[197.15,2.59],[197.17,1.43901953],[197.18,70.9714],[197.24,95.2927],[197.27,212.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760552115069,[[197.06,2.72],[197.03,4.66631846],[197.0,8.43606225],[196.98,80.31979502],[196.88,228.69282503]],[[197.14,2.25102897],[197.16,73.5468],[197.17,70.9728],[197.19,70.9656],[197.2,2.25102897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760552159303,[[197.45,62.0],[197.44,2.61],[197.39,70.8904],[197.32,70.9156],[197.31,218.95203328]],[[197.56,73.6227],[197.58,70.8268],[197.59,3.59088208],[197.6,70.8184],[197.62,70.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760552185026,[[197.61,2.63],[197.56,75.40790736],[197.54,70.8396],[197.53,6.18503328],[197.51,89.23859502]],[[197.7,7.2204],[197.73,70.7722],[197.74,3.59088208],[197.75,85.56212174],[197.76,42.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760552234362,[[197.56,2.8],[197.55,4.60500945],[197.53,6.18503328],[197.52,70.8469],[197.5,80.13229502]],[[197.63,4.5519],[197.68,70.9732],[197.69,70.7868],[197.71,76.59347179],[197.78,212.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760552301999,[[197.24,2.53],[197.17,3.59449177]],[[197.35,0.19],[197.37,70.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1760552329032,[[197.11,2.64],[197.1,400.0],[197.08,46.9445],[197.04,5.85064561],[196.9,4.60802216]],[[197.16,4.5628],[197.19,0.2],[197.2,70.9624],[197.22,70.9562],[197.24,70.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760552384181,[[197.11,2.61],[197.1,0.89706914],[197.07,4.60802216],[197.05,9.7850821],[197.02,9.27889502]],[[197.2,70.9621],[197.24,13.83502224],[197.25,74.54404882],[197.26,6.24865712],[197.67,49.70299088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760552422597,[[197.15,2.55],[197.12,10.61281236],[197.1,7.08210242],[197.07,142.28739502]],[[197.21,1.4412902],[197.23,4.5613],[197.26,70.9404],[197.28,86.22202954],[197.3,70.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760552470338,[[197.31,2.78],[197.27,70.9361],[197.26,67.84103351],[197.25,119.46713328],[197.23,80.22679502]],[[197.45,70.8728],[197.46,70.8702],[197.49,70.8583],[197.51,76.69213351],[197.53,19.93282224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760552499469,[[197.49,2.68],[197.48,4.5551],[197.47,62.0],[197.45,74.45707478],[197.43,70.8787]],[[197.59,4.553],[197.61,42.32],[197.62,70.8115],[197.63,3.58587478],[197.64,70.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1760552561419,[[197.72,8.58474286],[197.68,4.59742768],[197.66,15.4639283],[197.61,12.37186003],[197.58,15.24]],[[197.97,10.92268414],[198.02,9.37298569],[198.07,224.44901425],[198.12,227.51954281],[198.48,62.1287386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760552567221,[[197.91,2.77],[197.9,4.5457],[197.87,70.7215],[197.85,70.7253],[197.81,70.743]],[[198.05,10.35714286],[198.06,15.18930565],[198.07,70.6513],[198.14,216.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760552610058,[[197.86,4.74685026],[197.85,2.54],[197.83,4.59742768],[197.81,6.18503328],[197.8,42.26]],[[197.97,70.6861],[197.98,70.6837],[198.0,70.6756],[198.01,5.81474286],[198.03,70.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760552681610,[[197.71,7.3598],[197.67,75.38952768],[197.65,132.8],[197.64,6.18503328],[197.63,70.8066]],[[197.8,4.5481],[197.84,70.7342],[197.85,76.54503597],[197.87,70.7239],[197.92,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1760552705624,[[197.81,7.16742768],[197.76,9.27889502],[197.75,76.57683597],[197.74,70.7677]],[[197.95,70.6948],[197.97,5.81573597],[197.98,70.6855],[197.99,90.52322702],[198.01,91.8743488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760552761359,[[197.86,4.62586625],[197.85,7.3466],[197.84,6.18503328],[197.81,12.8524042],[197.8,70.7464]],[[197.94,4.5449],[197.98,70.6825],[197.99,70.6815],[198.0,12.66060918],[198.01,70.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760552798591,[[197.82,2.81],[197.81,4.62586625],[197.79,10.73303328],[197.76,9.27889502],[197.73,42.32]],[[197.89,4.546],[197.94,70.7002],[197.95,70.6932],[197.96,74.26370622],[198.84,100.3449448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760552840922,[[197.68,2.6],[197.67,4.5508],[197.63,76.99253328],[197.62,42.32],[197.61,70.8134]],[[197.8,70.7471],[197.81,70.7438],[197.83,70.737],[197.85,5.81711928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760552886063,[[197.48,7.2651],[197.45,70.872],[197.44,105.22116881],[197.43,70.8762],[197.42,70.8828]],[[197.56,42.34],[197.57,4.5533],[197.6,74.39988327],[197.67,79.8959],[197.74,227.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760552957222,[[197.23,7.2509],[197.2,6.18503328],[197.17,80.25099502],[197.16,5.84724272],[197.15,70.9797]],[[197.32,4.5592],[197.36,70.9045],[197.37,70.9009],[197.38,10.49185936],[197.39,15.13532912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760552974633,[[197.25,7.2505],[197.22,2.24668431],[197.21,6.18503328],[197.19,80.24439502],[197.17,70.9723]],[[197.32,42.38],[197.33,4.5589],[197.37,2.24668431],[197.38,70.8975],[197.39,15.13532912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760553040080,[[197.24,2.78],[197.23,1.43848416],[197.17,70.9707],[197.16,62.0],[197.12,113.3705]],[[197.32,5.99758416],[197.34,146.02],[197.35,70.9086],[197.38,4.64461664],[197.85,409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760553093526,[[197.23,2.64],[197.21,6.28955484],[197.2,62.0],[197.19,9.27889502],[197.17,2.24661491]],[[197.31,70.9238],[197.32,70.9198],[197.33,2.24661491],[197.34,70.912],[197.35,9.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760553128260,[[197.08,4.21921989],[197.04,113.3595],[197.02,71.0268],[197.01,9.27889502],[196.85,21.65075505]],[[197.17,1.43921989],[197.2,70.9625],[197.22,70.9577],[197.25,70.9472],[197.26,70.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760553169797,[[197.06,4.81118746],[197.05,4.5652],[197.01,73.53035073],[196.99,113.3775],[196.9,2.25145571]],[[197.11,4.564],[197.15,73.23185571],[197.17,70.9764],[197.2,82.33765571],[198.19,109.7522834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760553203010,[[197.24,2.61],[197.23,4.5609],[197.2,62.0],[197.19,73.21715571],[197.14,80.26229502]],[[197.33,4.559],[197.34,2.25145571],[197.35,146.04],[197.37,70.9044],[197.41,84.73308246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760553224332,[[197.09,2.72],[197.05,4.5653],[197.04,3.13380865],[197.03,62.0],[197.0,71.0323]],[[197.18,2.25145571],[197.19,70.9669],[197.21,70.9596],[197.23,70.9521],[197.99,87.80182676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760553285383,[[196.94,2.74],[196.9,2.32471462],[196.84,71.0897],[196.83,71.0958],[196.8,71.1049]],[[196.99,1.44116315],[197.0,42.3],[197.04,71.0207],[197.06,71.0144],[197.07,15.41168442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760553326921,[[196.52,7.2075],[196.5,71.2152],[196.48,71.2222],[196.47,77.10924885],[196.45,71.2324]],[[196.65,46.9546],[196.67,5.88354885],[196.68,71.1532],[196.72,71.138],[196.73,71.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760553362443,[[196.54,2.54],[196.53,3.6245854],[196.51,71.2108],[196.47,71.2241],[196.45,80.3919]],[[196.66,4.5745],[196.7,74.7699854],[196.71,71.1411],[196.72,46.26033916],[196.73,71.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1760553425799,[[196.48,2.75],[196.43,71.2405],[196.42,5.89119281],[196.41,71.2453],[196.09,40.2085451]],[[196.56,4.5769],[196.6,71.1817],[196.61,71.1764],[196.62,71.1724],[196.63,5.89119281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760553486962,[[196.86,2.58],[196.85,1.44528526],[196.82,71.0996],[196.8,71.1069],[196.74,71.48259441]],[[196.94,4.568],[196.95,1.44528526],[196.98,71.0425],[197.0,71.0348],[197.01,71.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760553532999,[[196.81,2.66],[196.8,4.571],[196.78,63.44405545],[196.75,71.1215],[196.74,113.5486]],[[196.87,1.44405545],[196.88,46.9894],[196.92,71.0637],[196.94,71.0566],[196.96,71.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1760553571326,[[196.66,2.56],[196.64,2.25697904],[196.62,71.172],[196.6,71.1764],[196.58,71.1843]],[[196.78,2.25697904],[196.79,3.74624309],[196.8,71.1078],[196.82,71.1],[196.83,13.82613571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760553612951,[[196.74,2.71],[196.72,6.01948331],[196.67,71.1504],[196.64,51.5896],[196.63,71.1683]],[[196.8,47.0113],[196.81,1.44668331],[196.84,71.0929],[196.86,71.0856],[196.87,71.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760553681101,[[196.88,4.5691],[196.87,2.76],[196.85,2.25670537],[196.83,62.0],[196.82,71.0962]],[[196.96,4.5675],[196.97,3.7431845],[196.98,2.25670537],[197.0,71.035],[197.07,319.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760553698717,[[196.95,7.3575],[196.93,2.25670537],[196.9,71.0706],[196.88,80.55949441]],[[197.02,4.5661],[197.04,3.7022189],[197.05,2.25670537],[197.07,71.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760553765085,[[196.89,2.64],[196.88,4.72190666],[196.87,1.44077264],[196.86,6.26568982],[196.83,9.48259441]],[[196.96,6.00827264],[197.0,71.0358],[197.02,71.0283],[197.04,86.2739],[197.15,6.24865712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760553783211,[[196.92,4.72190666],[196.89,6.26568982],[196.88,2.6],[196.87,9.48259441],[196.85,2.25467303]],[[196.94,4.5679],[196.98,71.0428],[196.99,71.0395],[197.0,2.25467303],[197.73,75.25870865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760553825748,[[196.59,2.74],[196.58,62.0],[196.54,2.25467303],[196.53,43.24387687],[196.51,80.69439441]],[[196.66,71.1586],[196.67,71.1549],[196.69,73.40217303],[196.71,71.1396],[196.87,19.92260567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760553874981,[[196.69,2.8],[196.66,74.77124001],[196.64,71.1647],[196.59,9.1518],[196.58,9.48259441]],[[196.87,74.69564001],[196.89,71.0776],[196.9,13.77337332],[196.91,71.0679],[196.92,216.80664001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760553961253,[[196.54,4.81144317],[196.53,2.7],[196.51,42.38],[196.49,9.48259441],[196.48,2.25830467]],[[196.59,42.38],[196.61,2.25830467],[196.62,71.1725],[196.63,71.1689],[196.66,71.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760553978459,[[196.52,2.71],[196.51,1.44874428],[196.48,4.5784],[196.44,71.2372],[196.43,71.2407]],[[196.58,4.5764],[196.59,1.44874428],[196.63,86.30999207],[196.65,71.1644],[196.69,71.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760554042609,[[196.47,2.56],[196.45,4.5791],[196.44,42.38],[196.41,71.48259441],[196.36,83.63786003]],[[196.54,42.38],[196.56,71.1941],[196.58,77.07501108],[196.6,71.1815],[196.62,13.78617332]]]
["bitfinex-derivatives","SOLF0:USTF0",1760554081335,[[196.58,2.74],[196.57,62.0],[196.56,4.5766],[196.55,42.38],[196.53,77.09240145]],[[196.66,4.5744],[196.69,71.1469],[196.71,71.1399],[196.76,77.01280145],[196.79,4.63537332]]]
["bitfinex-derivatives","SOLF0:USTF0",1760554124465,[[196.6,2.61],[196.59,3.61743774],[196.57,62.0],[196.56,4.5765],[196.55,71.1972]],[[196.71,71.1398],[196.73,71.1323],[196.74,71.1289],[197.19,458.70299088],[197.62,100.3449448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760554189444,[[196.83,2.64],[196.82,4.5706],[196.79,2.26157854],[196.78,113.414],[196.76,71.1213]],[[196.9,4.5689],[196.92,14.99097729],[196.94,73.32077854],[196.95,71.053],[197.02,228.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760554213059,[[196.9,2.68],[196.86,1.44153084],[196.85,42.26],[196.76,80.2649],[196.74,71.1284]],[[196.94,1.44153084],[196.98,71.042],[196.99,42.26],[197.0,71.0347],[197.02,71.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760554258879,[[197.08,2.71],[197.07,1.43984152],[197.06,4.565],[197.04,42.22],[197.01,71.0305]],[[197.14,4.5634],[197.17,1.43984152],[197.18,70.9706],[197.2,70.9632],[198.54,87.80182676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760554336645,[[197.31,1.43909467],[197.3,2.74],[197.25,70.9435],[197.23,113.1283],[197.22,70.9551]],[[197.39,1.43909467],[197.45,79.9887],[197.47,75.58838137],[197.49,77.11015712],[197.51,358.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760554380889,[[197.3,2.63],[197.21,6.27692297],[197.2,70.9612],[197.19,51.64259441],[188.76,153.9957235]],[[197.38,70.9003],[197.44,70.8787],[197.45,70.8743],[197.54,358.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760554394500,[[197.3,2.76],[197.26,8.52277233],[197.2,73.20704936],[197.18,12.37186003],[197.16,70.9737]],[[197.37,4.558],[197.41,70.8876],[197.42,17.48215524],[197.43,70.8835],[199.26,74.74841516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760554463653,[[197.52,1.43579802],[197.5,2.71],[197.49,6.27692297],[197.48,4.5552],[197.46,9.48259441]],[[197.59,1.43579802],[197.6,70.8192],[197.61,70.8154],[197.63,70.8098],[197.65,79.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1760554497876,[[197.62,2.61],[197.61,1.43579802],[197.58,10.82982297],[197.55,9.48259441],[197.52,132.8475]],[[197.66,19.65909722],[197.67,42.08],[197.68,1.43579802],[197.7,70.7832],[197.73,79.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760554544323,[[197.52,6.27692297],[197.51,70.8508],[197.5,6.97939771],[197.49,80.34039441],[197.48,42.08]],[[197.67,70.7941],[197.68,70.7918],[197.7,70.785],[197.72,75.48816013],[197.74,6.24865712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760554578745,[[197.76,2.59],[197.75,1.43199402],[197.72,4.5497],[197.67,112.8723],[197.65,77.07792297]],[[197.8,4.5481],[197.82,42.04],[197.83,72.16889402],[197.86,70.7295],[197.94,216.81266013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760554624879,[[198.12,1.43199402],[198.07,2.56],[198.04,4.5425],[198.01,113.012],[198.0,6.27692297]],[[198.19,70.6084],[198.2,70.605],[198.22,70.599],[198.24,70.5934],[198.26,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1760554662198,[[198.11,4.64854639],[198.1,2.59],[198.09,6.76734228],[198.06,62.0],[198.02,76.94242297]],[[198.17,4.5397],[198.19,42.16],[198.22,70.5979],[198.23,70.5941],[198.25,85.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1760554717553,[[198.19,1.42461217],[198.18,2.67],[198.15,6.27692297],[198.12,9.48259441],[198.07,12.37186003]],[[198.27,1.42461217],[198.28,70.5765],[198.31,9.0729],[198.35,70.5548],[198.36,19.47579133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760554783706,[[197.95,2.74],[197.93,8.50389184],[197.92,4.5451],[197.91,62.0],[197.9,9.48259441]],[[198.02,4.5431],[198.05,70.6588],[198.06,70.6549],[198.09,72.87266887],[201.37,87.20648436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760554816040,[[197.88,1.42939352],[197.87,4.725642],[197.82,70.74],[197.81,6.27692297],[197.8,132.7443]],[[198.0,70.6761],[198.04,70.6645],[198.05,70.6603],[198.06,24.2244],[198.07,70.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760554866693,[[197.63,1.42939352],[197.58,2.63],[197.56,0.88049996],[197.51,79.9575],[197.5,70.8535]],[[197.7,42.1],[197.71,1.42939352],[197.73,70.7731],[197.75,70.7654],[197.77,70.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760554913729,[[197.43,2.57],[197.4,66.5572],[197.39,7.16620767],[197.37,113.0811],[197.36,9.48259441]],[[197.5,4.5551],[197.54,70.8433],[197.55,70.8376],[197.58,79.9326],[197.6,91.77799099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760554937649,[[197.38,2.8],[197.37,6.28487148],[197.34,80.39479441],[197.32,74.50964068],[197.29,12.37186003]],[[197.49,4.5553],[197.51,70.8526],[197.53,70.8445],[197.55,70.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760554966068,[[197.1,2.57],[197.09,4.5642],[197.06,62.88274463],[197.04,71.0193],[197.02,113.3847]],[[197.17,4.5627],[197.21,70.9627],[197.22,74.54674068],[197.24,70.9494],[197.37,212.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760555012403,[[197.08,7.3245],[197.07,6.28487148],[197.05,71.0167],[197.04,9.48259441],[197.03,71.0205]],[[197.17,4.5627],[197.21,70.9597],[197.23,76.79946071],[197.24,15.14],[197.3,4.67120329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760555051949,[[197.21,2.61],[197.2,4.5617],[197.19,6.28487148],[197.18,62.0],[197.17,9.48259441]],[[197.27,4.5604],[197.31,70.9233],[197.32,70.9202],[197.34,70.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1760555109664,[[196.67,2.67],[196.63,74.78417145],[196.62,42.82],[196.61,71.1722],[196.6,71.1775]],[[196.79,42.82],[196.8,71.1079],[196.81,14.91251358],[196.82,74.71887145],[196.85,71.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760555177148,[[196.47,2.8],[196.46,4.579],[196.42,62.0],[196.41,78.00523575],[196.4,71.2487]],[[196.54,4.5774],[196.58,71.1891],[196.6,71.1798],[196.62,77.04618182],[196.76,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760555206071,[[196.34,4.27997553],[196.33,4.582],[196.27,113.9186],[196.23,71.3112],[196.08,460.1021]],[[196.4,4.5806],[196.42,1.44997553],[196.45,71.2343],[196.47,71.23],[196.48,71.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760555258208,[[195.98,2.59],[195.95,4.5909],[195.92,0.88786835],[195.91,77.34275874],[195.89,114.1941]],[[196.03,4.5892],[196.07,71.3733],[196.09,71.3662],[196.1,5.91325874],[196.12,71.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760555285722,[[195.9,4.75480995],[195.89,7.1723],[195.86,10.37078001],[195.84,71.452],[195.82,42.74]],[[195.98,42.74],[195.99,4.5901],[196.02,71.3903],[196.03,71.3865],[196.04,5.91325874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760555333760,[[196.01,2.76],[196.0,4.5896],[195.97,3.64805457],[195.96,71.4082],[195.95,71.4151]],[[196.02,4.38096496],[196.15,74.99135457],[196.17,71.3354],[196.2,146.30185457],[196.21,13.77441185]]]
["bitfinex-derivatives","SOLF0:USTF0",1760555393293,[[196.11,4.5871],[196.1,2.58],[196.07,64.27218012],[196.06,71.3749],[196.04,123.1801]],[[196.18,4.5857],[196.19,42.62],[196.21,2.27218012],[196.24,71.3136],[196.25,71.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760555422723,[[195.91,2.69],[195.9,4.5921],[195.88,71.4409],[195.68,476.00622503],[195.62,21.65075505]],[[196.0,4.5898],[196.04,73.65588012],[196.05,15.59525968],[196.06,71.3768],[196.09,71.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760555462454,[[195.99,2.66],[195.98,4.5901],[195.97,1.45789078],[195.95,71.4154],[195.92,52.10259441]],[[196.05,6.04659078],[196.11,71.3581],[196.13,71.3504],[196.14,15.6308178],[196.2,6.24865712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760555535112,[[195.87,2.8],[195.82,71.4628],[195.81,42.64],[195.8,71.47],[195.69,214.5307]],[[195.95,42.64],[195.99,71.4028],[196.03,86.50866356],[196.06,147.06],[196.07,71.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1760555545412,[[195.9,2.8],[195.89,4.5922],[195.85,42.62],[195.84,71.4542],[195.75,9.48259441]],[[195.96,4.5909],[196.01,86.82184608],[196.02,71.3901],[196.03,5.94106356],[196.31,21.87029994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760555596374,[[195.86,2.65],[195.83,4.5937],[195.81,10.94156049],[195.8,104.62],[195.79,71.4736]],[[195.9,1.45896608],[195.92,4.5918],[195.96,71.415],[195.98,71.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760555675826,[[195.86,1.45917764],[195.85,2.83],[195.81,9.48259441],[195.8,71.4699],[195.78,71.4762]],[[195.92,4.5917],[195.94,1.45917764],[195.97,71.4106],[195.98,71.4052],[196.01,71.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760555703434,[[195.8,2.65],[195.79,1.45917764],[195.77,71.4808],[195.76,14.20285132],[195.75,71.4848]],[[195.88,1.45917764],[195.94,71.4195],[195.97,71.4117],[195.98,76.06024474],[196.01,77.64565712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760555755572,[[195.78,2.68],[195.77,2.28354626],[195.73,71.4956],[195.71,123.54539441],[195.66,12.37186003]],[[195.87,4.5929],[195.91,2.28354626],[195.92,71.4268],[195.99,71.4028],[196.01,215.07056699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760555801708,[[196.16,2.57],[196.12,71.3527],[196.11,3.63795302],[196.1,71.3573],[196.09,42.62]],[[196.27,42.62],[196.28,71.2963],[196.29,71.2919],[196.31,74.92575302],[196.44,3.63795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760555844940,[[196.21,4.72239915],[196.2,7.3251],[196.17,133.3344],[196.16,9.48259441],[196.15,71.3391]],[[196.29,4.583],[196.32,3.63795302],[196.33,71.2773],[196.37,14.97417362],[196.38,75.8738993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760555877857,[[196.08,2.57],[196.04,4.5886],[196.0,133.3937],[195.99,114.1983]],[[196.13,47.3868],[196.17,71.3359],[196.19,71.3287],[196.2,71.3258],[196.21,5.90907634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760555952027,[[196.1,2.67],[196.08,71.3678],[196.07,3.63163848],[196.06,71.3748],[196.04,71.3813]],[[196.25,3.63163848],[196.27,71.2998],[196.3,71.2882],[196.31,13.84085462],[196.46,229.32244281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760555964937,[[196.08,7.2578],[196.03,75.01443848],[196.02,71.3864],[196.01,71.3936],[195.98,114.2044]],[[196.15,4.5864],[196.19,71.3286],[196.21,71.321],[196.22,74.94903848],[197.03,495.46182676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760556018170,[[196.32,2.65],[196.26,5.90051794],[196.25,142.6095],[196.22,71.3146],[196.2,9.1699]],[[196.42,42.88],[196.43,71.242],[196.44,71.2379],[196.46,71.2303],[196.48,71.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760556107349,[[196.35,2.78],[196.33,4.582],[196.28,71.2951],[196.27,5.89759937],[196.24,89.95999441]],[[196.42,4.5801],[196.45,3.74795932],[196.46,71.2317],[196.47,71.2268],[196.55,146.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760556154808,[[197.03,62.0],[197.02,2.56],[197.01,71.0308],[197.0,71.0341],[196.99,5.89759937]],[[197.18,2.62],[197.2,76.86049937],[197.23,70.9552],[197.24,70.9484],[197.28,373.9896919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760556187728,[[196.79,2.64],[196.78,8.17053697],[196.77,62.0],[196.75,6.22427945],[196.73,71.1293]],[[196.92,2.73],[196.93,71.0601],[196.95,74.65233697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760556230270,[[196.7,2.69],[196.69,71.1461],[196.67,71.1532],[196.66,83.24837703],[196.65,71.1576]],[[196.8,2.6],[196.86,71.0887],[196.88,15.01429758],[196.89,71.0749],[196.95,6.1464385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760556258594,[[196.82,2.65],[196.81,4.5708],[196.78,8.48262083],[196.76,80.53099334],[196.64,15.68565556]],[[196.86,2.66],[196.88,4.5694],[196.91,2.25834138],[196.93,71.0634],[196.94,9.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760556319731,[[196.79,1.44554797],[196.76,10.79617945],[196.75,2.72],[196.73,9.41139334],[195.79,109.2186746]],[[196.83,7.3306],[196.88,72.52444797],[196.9,71.0731],[196.93,71.0618],[197.14,22.02289308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760556368276,[[196.83,8.92427945],[196.82,2.25622435],[196.81,80.51419334],[196.79,71.1076],[196.78,62.0]],[[196.96,2.61],[196.98,73.29832435],[197.01,71.0319],[197.02,4.71505259],[197.03,71.90960952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760556403602,[[196.85,7.2498],[196.84,2.25622435],[196.82,80.51029334],[196.8,116.12212435],[196.77,9.1434]],[[196.92,2.56],[196.93,47.3283],[196.97,71.0491],[196.98,71.0422],[196.99,2.25622435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760556478949,[[196.89,4.5689],[196.88,8.9129081],[196.87,2.25506369],[196.86,9.41139334],[196.85,71.0886]],[[196.95,7.1278],[196.96,42.66],[197.0,73.28996369],[197.01,71.0319],[197.03,71.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760556538789,[[196.7,8.7492838],[196.67,104.62],[196.66,71.1574],[196.62,86.6349081],[196.59,80.59159334]],[[196.77,4.5719],[196.79,4.1259838],[196.82,71.1011],[196.84,71.0925],[196.94,4.72532919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760556587630,[[196.66,2.57],[196.64,4.5747],[196.63,1.4459838],[196.62,9.41139334],[196.59,80.3342]],[[196.7,2.61],[196.71,6.0193838],[196.76,71.1218],[196.77,71.1197],[196.82,71.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760556627762,[[196.49,2.7],[196.48,4.5784],[196.46,2.26118606],[196.45,62.88562012],[196.43,113.8006]],[[196.56,7.3568],[196.59,42.56],[196.6,71.1794],[196.61,73.43728606],[196.97,31.46127583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760556671305,[[196.56,1.45045265],[196.55,2.77],[196.53,47.1174],[196.48,62.0],[196.47,71.2259]],[[196.62,7.3855],[196.66,1.45045265],[196.67,71.1542],[196.69,71.1483],[196.73,75.84907187]]]
["bitfinex-derivatives","SOLF0:USTF0",1760556692209,[[196.72,4.22045265],[196.62,71.1715],[196.61,42.5],[196.56,9.153],[196.54,9.41139334]],[[196.75,4.5723],[196.79,18.04857842],[196.8,72.55755265],[196.85,217.5692],[196.86,71.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760556755767,[[196.64,2.78],[196.63,73.42888563],[196.61,71.1753],[196.6,2.26118563],[196.59,71.1827]],[[196.75,2.6],[196.78,44.72118563],[196.79,15.02755056],[196.8,71.1103],[196.81,71.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760556802609,[[196.76,4.89360204],[196.75,1.44485514],[196.73,2.77],[196.72,4.5728],[196.71,6.21190607]],[[196.82,2.81],[196.83,1.44485514],[196.84,71.0926],[196.88,84.93267187],[196.89,71.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1760556839241,[[196.62,2.59],[196.61,42.4],[196.59,4.5759],[196.58,9.41139334],[196.57,2.25979832]],[[196.66,4.5745],[196.7,116.1732],[196.72,73.39619832],[196.74,71.1291],[196.76,71.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760556879773,[[196.61,2.67],[196.6,4.86468486],[196.59,6.3131644],[196.58,4.5761],[196.57,2.25979832]],[[196.65,2.63],[196.66,4.5745],[196.68,42.4],[196.7,73.40329832],[196.76,75.8585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760556972346,[[196.13,2.27416589],[196.11,7.4271],[196.05,71.3789],[196.03,133.3861],[196.02,2.27416589]],[[196.16,2.69],[196.18,4.5857],[196.23,71.3137],[196.24,26.73182228],[196.26,144.88306589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760557014083,[[195.82,2.7],[195.78,71.4768],[195.77,12.24521231],[195.76,71.4819],[195.75,42.48]],[[195.91,42.48],[195.92,2.73],[195.97,71.4082],[196.02,80.569],[196.04,71.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760557052823,[[195.46,2.83],[195.44,66.6028],[195.43,0.89017356],[195.42,43.14],[195.4,75.26134396]],[[195.57,43.14],[195.58,2.76],[195.59,71.5469],[195.61,71.5401],[195.62,3.64614396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760557095455,[[195.5,2.69],[195.48,47.7218],[195.44,86.86151255],[195.39,12.42359043],[195.38,10.09880132]],[[195.62,74.1361],[195.64,71.529],[195.66,71.5213],[195.69,71.5107],[195.75,4.59947466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760557138094,[[195.45,2.58],[195.44,9.31769282],[195.42,4.6033],[195.41,43.16],[195.39,18.36631016]],[[195.53,4.6009],[195.55,2.65],[195.57,71.5544],[195.59,71.5504],[195.6,71.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760557176933,[[195.12,2.82],[195.1,0.89177034],[195.05,18.48151882],[195.03,2.36742506],[195.01,71.7594]],[[195.19,4.6088],[195.22,2.61],[195.24,71.6753],[195.26,75.32961882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760557235885,[[194.91,7.3354],[194.9,44.16],[194.89,71.8027],[194.87,77.77763175],[194.85,71.8182]],[[195.03,2.73],[195.08,5.97013175],[195.09,219.2506],[195.11,71.7246],[195.12,71.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760557253984,[[195.09,2.72],[195.08,44.0],[195.07,62.0],[195.06,5.97013175],[195.05,4.6121]],[[195.17,4.6093],[195.19,21.40472],[195.21,71.6868],[195.23,71.6822],[195.37,220.99454267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760557294021,[[195.04,46.31],[195.02,8.2844118],[194.99,9.40639756],[194.98,71.7704],[194.79,215.5172]],[[195.14,4.6102],[195.16,46.48],[195.18,71.7007],[195.19,75.3679118],[195.2,71.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760557392295,[[195.45,2.59],[195.43,43.2],[195.42,75.26903788],[195.38,13.06733544],[195.36,80.8402]],[[195.57,43.22],[195.58,2.79],[195.61,71.5396],[195.63,71.5358],[195.64,71.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760557441944,[[195.31,4.94145696],[195.27,4.6072],[195.26,43.2],[195.25,9.40639756],[195.23,71.6847]],[[195.39,2.57],[195.4,43.2],[195.42,71.6174],[195.44,83.10735696],[195.48,86.59607096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760557457957,[[195.26,64.8],[195.24,4.6079],[195.23,9.40639756],[195.22,43.2],[195.21,5.95904241]],[[195.32,4.6063],[195.33,2.83],[195.37,71.6341],[195.39,71.6269],[195.79,40.89965858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760557528319,[[195.19,1.46793791],[195.16,4.6098],[195.1,114.9123],[195.09,9.223]],[[195.23,4.6084],[195.26,4.13793791],[195.28,71.6675],[195.3,71.6607],[195.36,71.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760557562239,[[195.1,2.76],[195.09,62.0],[195.07,47.792],[195.0,80.9935],[194.99,84.19689043]],[[195.17,2.74],[195.19,1.92696173],[195.21,114.8729],[195.23,71.6854],[195.25,75.357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760557607574,[[195.35,2.77],[195.32,43.14],[195.31,4.6063],[195.2,73.98917451],[195.0,31.44450203]],[[195.41,4.6042],[195.43,2.82],[195.45,71.6051],[195.47,71.5976],[195.48,45.41357451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760557674933,[[195.16,43.06],[195.15,2.79],[195.12,75.39237995],[195.06,71.7469],[195.03,12.42359043]],[[195.27,2.58],[195.29,71.6635],[195.31,71.6594],[195.36,71.6377],[195.37,9.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760557702551,[[194.99,2.7],[194.96,5.50701913],[194.94,43.08],[194.9,77.77199457],[194.82,9.2359]],[[195.08,2.61],[195.09,71.7376],[195.11,71.7329],[195.12,71.7264],[195.18,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760557769219,[[195.04,2.63],[195.03,66.613],[195.0,75.45193786],[194.98,81.31359781],[194.97,43.12]],[[195.13,2.76],[195.14,4.6105],[195.18,223.02973786],[195.2,71.6968],[195.25,71.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760557795338,[[195.0,2.61],[194.98,68.08368593],[194.97,43.08],[194.92,81.33549781],[194.87,215.4428]],[[195.06,4.6124],[195.08,4.03958593],[195.12,71.7292],[195.13,71.7255],[195.14,71.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760557878218,[[194.8,45.85],[194.76,71.8576],[194.75,85.08137644],[194.73,81.1088],[194.7,12.42359043]],[[194.92,2.62],[194.93,71.7961],[194.94,71.7919],[194.95,3.68337863],[194.96,71.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760557914844,[[194.54,7.2946],[194.52,43.46],[194.51,3.68337863],[194.5,71.9537],[194.3,9.53659781]],[[194.66,2.69],[194.69,75.56807863],[194.73,143.7411],[194.75,87.242],[194.83,220.15646293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760557954969,[[194.48,2.72],[194.46,121.29831359],[194.45,72.86708204],[194.43,71.9765],[194.42,81.51989781]],[[194.59,43.36],[194.61,2.62],[194.68,87.12591359],[194.69,71.8842],[194.7,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760557966478,[[194.45,4.6267],[194.44,46.26],[194.43,71.9776],[194.41,77.98051359],[194.38,71.9951]],[[194.58,2.62],[194.59,4.6235],[194.64,5.99301359],[194.71,4.66068192],[194.74,227.70085626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760558033211,[[194.77,45.99],[194.71,232.56425987],[194.68,71.8874],[194.66,21.66689043],[194.65,71.8986]],[[194.88,71.8142],[194.89,71.8108],[194.9,3.67942075],[194.91,71.8044],[194.93,71.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760558068149,[[194.43,2.78],[194.41,0.89482007],[194.4,43.42],[194.39,77.99766418],[194.04,22.01115142]],[[194.53,4.6249],[194.58,71.9253],[194.61,6.00276418],[194.64,71.9026],[194.65,9.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760558113977,[[194.46,2.6],[194.45,9.37193912],[194.43,6.00276418],[194.42,115.4034],[194.41,0.89482007]],[[194.6,71.9173],[194.64,153.0561],[194.65,6.00276418],[194.68,76.52390162],[194.7,215.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760558156318,[[194.27,2.58],[194.26,62.0],[194.24,3.69232898],[194.23,43.62],[194.17,72.0757]],[[194.38,71.9988],[194.39,3.69232898],[194.4,71.9921],[194.41,71.9879],[194.43,71.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760558209759,[[194.54,2.7],[194.53,43.6],[194.52,4.6251],[194.49,6.02187308],[194.48,71.958]],[[194.66,43.54],[194.67,71.8915],[194.69,71.8842],[194.73,87.64992016],[194.84,6.10604267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760558277218,[[194.55,51.0542],[194.54,3.69922332],[194.52,133.9466],[194.5,71.9506],[194.49,71.9575]],[[194.65,4.6221],[194.69,119.16672332],[194.73,71.8695],[194.76,15.42],[194.82,4.65570798]]]
["bitfinex-derivatives","SOLF0:USTF0",1760558313445,[[194.53,7.2747],[194.5,43.54],[194.49,71.9542],[194.48,71.9609],[194.46,77.97757118]],[[194.61,4.6231],[194.65,71.9006],[194.66,71.8987],[194.73,288.3753648],[195.18,49.70299088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760558361278,[[194.34,2.8],[194.32,4.6297],[194.25,72.0463],[194.23,288.2063],[194.11,255.37193912]],[[194.45,48.1668],[194.48,71.9623],[194.49,71.9582],[194.52,71.9468],[194.53,6.00867118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760558409209,[[194.84,2.83],[194.82,105.8],[194.79,71.8468],[194.78,3.70212323]],[[194.97,8.31672323],[194.99,71.777],[195.0,71.7733],[195.02,71.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760558431631,[[194.77,2.83],[194.75,71.8582],[194.74,115.6247],[194.72,133.8722],[194.71,5.99534333]],[[194.85,3.90939493],[194.88,48.3966],[194.89,4.65570798],[194.91,77.90954267],[194.94,86.94990734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760558479066,[[195.31,2.66],[195.27,133.6704],[195.24,71.6797],[195.05,215.2525]],[[195.44,1.90309984],[195.47,3.88979378],[195.48,71.5936],[195.5,76.29950439],[195.52,71.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760558500181,[[195.56,4.6005],[195.55,2.65],[195.52,118.9055353],[195.5,71.5855],[195.45,71.6043]],[[195.65,1.89175585],[195.66,4.5984],[195.7,75.1833353],[195.71,77.11228203],[195.76,9.15906401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760558531411,[[195.3,77.9928353],[195.29,71.6617],[195.28,71.6667],[195.26,3.6669353],[195.25,71.6764]],[[195.42,3.86033044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760558575150,[[195.38,2.7],[195.37,43.5],[195.3,133.6496],[195.28,84.08059043],[195.25,215.0037]],[[195.52,77.37773155],[195.54,71.5653],[195.56,76.27390439],[195.57,71.5555],[195.59,6.10604267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760558600967,[[195.43,7.4031],[195.39,115.0392],[195.37,77.58177102],[195.32,71.6421],[195.28,214.9699]],[[195.46,1.97217234],[195.54,71.5653],[195.56,71.5582],[195.58,71.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1760558649599,[[195.58,4.5994],[195.55,115.041],[195.54,3.65643069],[195.53,133.5684],[195.41,214.8361]],[[195.61,1.94813732],[195.64,2.18],[195.66,4.5978],[195.7,71.5067],[195.72,75.15563069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760558715051,[[195.17,2.84],[195.15,71.7068],[195.14,62.0],[195.13,71.7137],[195.12,5.94347624]],[[195.29,2.19],[195.36,5.94347624],[195.37,71.6298],[195.38,4.68557135],[195.41,86.92934267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760558742470,[[194.96,4.614],[194.95,2.65],[194.92,75.47160909],[194.9,71.7997],[194.88,115.3039]],[[195.04,1.97365031],[195.05,4.6123],[195.08,17.51835708],[195.11,3.68030909],[195.13,76.33327482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760558786898,[[194.84,2.66],[194.83,4.6172],[194.81,71.8328],[194.8,71.8359],[194.78,119.02320909]],[[194.93,50.315],[194.96,3.68030909],[194.97,71.7743],[194.99,71.7672],[195.04,287.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760558839335,[[194.71,2.72],[194.7,48.1004],[194.62,71.9025],[194.59,71.9109],[194.57,12.42359043]],[[194.81,74.4232],[194.83,71.8293],[194.84,71.8224],[194.87,77.80657933],[194.92,4.6895709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760558869881,[[194.92,1.47477621],[194.91,43.44],[194.9,2.69],[194.83,71.8253],[194.8,71.8343]],[[194.99,1.98500841],[195.0,6.08817621],[195.01,2.68],[195.03,71.7523],[195.05,71.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760558908508,[[195.0,1.47477621],[194.98,4.6136],[194.94,43.34],[194.92,133.7909],[194.9,71.7998]],[[195.01,1.92655042],[195.05,7.2522],[195.08,1.47477621],[195.1,71.7265],[195.11,4.6895709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760558984789,[[195.16,4.26915898],[195.13,66.6101],[195.09,71.73],[195.07,71.7367],[194.92,276.86948804]],[[195.2,7.3887],[195.23,1.46915898],[195.25,71.6717],[195.26,71.668],[195.35,6.10604267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760558989586,[[195.13,105.16],[195.11,71.7226],[195.07,80.96]],[[195.24,1.88995619],[195.25,2.78],[195.26,73.13715898],[195.28,9.2138],[195.34,76.3311709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760559036020,[[195.08,47.6914],[195.06,6.26261627],[195.02,71.7553],[195.01,147.42],[195.0,97.0853067]],[[195.14,1.89549611],[195.16,2.7],[195.21,71.687],[195.23,71.6791],[195.24,3.67261627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760559110196,[[195.17,4.10865281],[195.15,47.5696],[195.14,62.0],[195.08,84.15379043],[195.07,80.9571]],[[195.23,4.608],[195.25,4.26865281],[195.28,42.96],[195.29,71.66],[195.3,76.34602028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760559161944,[[194.94,45.65],[194.91,3.68166362],[194.9,4.6157],[194.85,71.8146]],[[194.99,4.6137],[195.0,2.65],[195.01,71.7594],[195.02,71.7568],[195.04,71.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760559194370,[[194.96,45.52],[194.95,66.6144],[194.91,5.97189498],[194.89,71.8001],[194.84,84.24499043]],[[195.02,1.88079531],[195.03,4.6127],[195.05,2.85],[195.07,71.7384],[195.09,71.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760559219194,[[195.18,42.9],[195.14,2.84],[195.12,4.6103],[195.1,5.97189498],[195.04,71.7447]],[[195.21,7.4483],[195.26,71.6691],[195.28,71.6613],[195.3,71.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760559282033,[[195.24,1.46862038],[195.19,7.2887],[195.17,104.86],[195.12,80.9397],[195.09,71.7292]],[[195.25,2.21459498],[195.26,2.83],[195.27,4.6071],[195.31,71.6492],[195.33,87.26495828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760559321855,[[195.11,2.6],[195.09,64.29332376],[195.05,71.7441],[195.02,12.42359043],[195.0,74.05352376]],[[195.22,71.683],[195.24,4.88332376],[195.26,4.65752225],[195.27,80.8781],[195.29,6.10604267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760559372195,[[195.13,7.19],[195.12,3.66682777],[195.08,71.7336],[195.07,104.8],[195.06,71.7373]],[[195.23,7.2779],[195.28,3.66682777],[195.3,71.6533],[195.32,71.6474],[195.37,4.67495904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760559412532,[[194.99,42.8],[194.98,2.69],[194.95,77.75371057],[194.94,71.785],[194.92,72.6803962]],[[195.07,2.74],[195.13,71.7155],[195.16,80.9236],[195.17,10.64102996],[195.3,11.10681057]]]
["bitfinex-derivatives","SOLF0:USTF0",1760559489583,[[195.62,2.7],[195.61,1.46342091],[195.56,42.68],[195.55,71.5605],[195.53,71.5649]],[[195.65,2.73],[195.68,1.46342091],[195.7,15.87],[195.72,71.4996],[196.03,31.46127583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760559543525,[[196.05,5.10777924],[196.03,62.0],[196.0,44.83777924],[195.98,71.4029],[195.96,71.4113]],[[196.15,2.67],[196.18,4.66521939],[196.19,71.3309],[196.2,2.27777924],[196.21,6.10604267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760559581565,[[195.81,62.0],[195.8,45.16],[195.79,4.5945],[195.77,5.92304607],[195.74,71.4882]],[[195.9,4.5921],[195.91,2.78],[195.95,71.4182],[195.96,42.58],[196.0,5.92304607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760559609086,[[195.91,49.8017],[195.9,3.64205642],[195.86,75.08965642],[195.84,71.4546],[195.82,133.4622]],[[195.99,2.04969942],[196.01,7.2996],[196.06,71.3774],[196.08,75.01265642],[196.11,71.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760559648610,[[196.21,2.69],[196.2,4.585],[196.17,65.63023918],[196.16,71.3385],[196.12,71.3523]],[[196.3,4.5829],[196.31,2.83],[196.35,71.27],[196.36,3.63023918],[196.37,86.84364476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760559668116,[[196.06,2.27008004],[196.05,2.83],[196.0,73.66328004],[195.98,80.583],[195.97,71.4076]],[[196.15,2.71],[196.16,1.96054946],[196.18,2.27008004],[196.21,71.3205],[196.23,71.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760559717354,[[196.18,1.45363508],[196.14,45.18],[196.13,4.5865],[196.11,62.0],[196.1,71.3603]],[[196.2,2.63],[196.24,4.5844],[196.26,1.45363508],[196.29,71.2948],[197.03,1022.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760559765996,[[196.39,1.45158306],[196.38,4.5808],[196.37,2.71],[196.34,113.6928],[196.33,71.2754]],[[196.46,3.92523323],[196.47,7.3189],[196.48,1.45158306],[196.49,15.04667412],[196.5,4.71753563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760559800121,[[196.3,4.5827],[196.28,2.61],[196.27,42.5],[196.24,77.20295663],[196.21,71.3173]],[[196.33,1.9315763],[196.38,2.57],[196.41,4.5803],[196.44,71.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760559864470,[[196.0,1.45732996],[195.98,7.3501],[195.94,71.4186],[195.92,71.4252],[195.9,71.4298]],[[196.01,3.95813377],[196.02,2.83],[196.06,9.32131326],[196.08,7.56337263],[196.11,80.51896401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760559925922,[[195.93,2.59],[195.92,2.2749955],[195.87,71.4408],[195.85,80.6351],[195.83,218.2584]],[[196.04,2.68],[196.05,73.6539955],[196.07,71.3721],[196.08,73.6426955],[196.1,4.73291326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760559946336,[[195.95,7.2608],[195.91,73.7041955],[195.89,113.9735],[195.88,71.4405],[195.7,12.42359043]],[[195.99,2.57],[196.02,4.5893],[196.04,2.2749955],[196.08,71.3714],[196.14,6.10604267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560001880,[[195.58,8.25934141],[195.56,74.2176],[195.55,71.5607],[195.54,62.0],[195.53,71.567]],[[195.67,1.99353057],[195.69,42.78],[195.71,1.64],[195.72,19.56145799],[195.77,4.74063597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560035304,[[195.49,5.94797858],[195.4,80.8217],[195.38,72.5120394],[195.3,5.94797858],[195.26,393.22]],[[195.55,3.96572477],[195.56,4.74063597],[195.59,6.10604267],[195.63,80.69476401],[195.64,71.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560050817,[[195.37,2.63],[195.36,4.6047],[195.35,114.7137],[195.33,77.58977858],[195.28,71.657]],[[195.47,5.94955655],[195.49,1.64],[195.51,4.6014],[195.52,4.73689529],[195.53,71.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560111552,[[195.23,2.74],[195.21,3.66405087],[195.2,4.6085],[195.18,104.86],[195.17,71.6971]],[[195.25,2.00408284],[195.28,6.2368],[195.33,71.6455],[195.34,71.6386],[195.38,85.56931449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560163501,[[194.59,2.63],[194.58,4.6232],[194.57,71.9215],[194.55,71.9255],[194.54,77.93278047]],[[194.69,2.01795696],[194.7,2.78],[194.72,4.62],[194.73,71.8632],[194.75,71.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560176106,[[194.47,2.61],[194.44,115.4697],[194.42,71.9735],[194.41,77.97758047],[194.39,0.89482007]],[[194.59,2.68],[194.62,71.9036],[194.64,71.8994],[194.65,71.8927],[194.69,4.7144223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560210724,[[193.88,2.71],[193.84,2.36742506],[193.83,75.9135834],[193.82,72.1964],[193.81,72.2001]],[[194.0,72.1343],[194.02,80.4850834],[194.03,120.1825],[194.05,72.1181],[194.11,216.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560270071,[[192.97,2.84],[192.96,62.0],[192.94,72.529],[192.92,123.8546544],[192.91,72.538]],[[193.12,50.46],[193.16,72.447],[193.18,72.4394],[193.2,16.22244113],[193.23,72.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560286582,[[193.08,2.84],[193.07,122.877],[193.06,72.484],[193.05,72.4861],[193.03,72.494]],[[193.27,2.01266825],[193.28,122.7847],[193.3,72.395],[193.33,93.21191801],[193.35,79.38583372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560333820,[[193.32,2.67],[193.3,48.86],[193.27,62.0],[193.23,72.4195],[193.22,3.74117885]],[[193.43,3.74117885],[193.44,72.3444],[193.45,74.26122041],[193.46,76.25596631],[193.49,72.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560369249,[[193.22,2.59],[193.21,114.756],[193.18,72.4359],[193.11,84.88809043],[193.07,15.46]],[[193.33,4.6534],[193.36,3.74117885],[193.37,72.3684],[193.38,48.1],[193.39,72.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560400362,[[192.64,2.36742506],[192.61,2.64],[192.53,78.76670965],[192.52,4.6725],[192.48,72.7024]],[[192.72,72.6135],[192.74,76.73229603],[192.76,72.5974],[192.77,4.64048499],[192.78,78.67670965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560433090,[[192.63,2.63],[192.62,78.73540965],[192.6,72.657],[192.59,119.7196],[192.53,224.13660965]],[[192.79,72.587],[192.8,47.06],[192.81,72.5787],[192.85,72.5669],[192.86,78.64620965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560483220,[[192.32,2.74],[192.31,47.14],[192.3,3.76481552],[192.27,72.7813],[192.24,3.76481552]],[[192.46,76.47551552],[192.48,119.8464],[192.49,72.699],[192.5,4.64048499],[192.53,78.79044267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560496636,[[192.16,5.20742506],[192.12,3.76481552],[192.11,47.56],[192.1,4.6829],[192.08,72.8539]],[[192.24,4.6797],[192.26,72.7866],[192.27,120.3426],[192.28,3.76481552],[192.29,72.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560550382,[[192.6,47.0],[192.58,2.86],[192.57,5.68768063],[192.56,72.6688],[192.55,72.6752]],[[192.74,47.0],[192.75,72.6017],[192.77,78.70004267],[192.89,15.26510669],[192.93,217.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560564491,[[192.76,2.76],[192.72,72.6085],[192.71,87.92186308],[192.69,72.6222],[192.66,21.95510331]],[[192.87,4.6643],[192.91,74.41432751],[192.92,52.44768063],[192.93,72.5339],[192.95,9.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560638847,[[193.46,2.6],[193.41,72.3528],[193.4,46.24],[193.39,72.3596],[193.38,6.08689531]],[[193.56,46.24],[193.58,76.9373],[193.6,72.2828],[193.62,78.36259531],[193.64,72.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560652867,[[193.26,7.2547],[193.25,62.0],[193.24,72.4132],[193.23,72.4168],[193.22,78.51099531]],[[193.38,1.99706797],[193.4,4.6516],[193.43,72.3465],[193.47,4.70231852],[193.48,72.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560707196,[[193.49,2.82],[193.48,72.3248],[193.46,76.06578393],[193.45,72.3361],[193.43,72.3455]],[[193.59,1.98903716],[193.61,45.96],[193.63,4.646],[193.64,3.73508393],[193.66,72.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560721412,[[193.51,2.75],[193.49,3.73508393],[193.48,118.2247],[193.46,72.3336],[193.45,12.61640331]],[[193.63,45.9],[193.66,3.73508393],[193.68,72.2557],[193.7,144.4932],[193.72,9.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560774060,[[193.86,2.81],[193.85,45.62],[193.79,78.26215936],[193.75,298.1778],[193.66,216.7774]],[[193.96,2.03317453],[193.97,117.7646],[193.99,72.137],[194.01,72.1301],[194.02,6.05335936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560803776,[[194.04,2.81],[193.96,78.20065936],[193.94,72.1521],[193.9,72.1697],[193.82,216.595]],[[194.1,4.6347],[194.12,72.0885],[194.14,72.0847],[194.16,72.0736],[194.41,175.46889308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560838902,[[194.27,6.43628393],[194.26,72.0364],[194.25,72.0397],[194.23,72.0472],[194.21,72.0536]],[[194.38,2.01854621],[194.44,71.9725],[194.45,75.68548393],[194.46,4.71079905],[194.47,81.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560887436,[[194.61,2.83],[194.6,5.99896118],[194.55,71.9272],[194.51,71.9412],[194.33,216.0287]],[[194.76,71.8518],[194.77,45.02],[194.78,71.8443],[194.8,71.8403],[194.85,5.99896118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560905050,[[194.66,4.6213],[194.64,2.74],[194.63,133.8965],[194.62,71.8996],[194.6,5.99896118]],[[194.75,4.6192],[194.78,71.8444],[194.8,77.83936118],[194.85,4.74594452],[194.86,9.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760560975821,[[194.61,7.2324],[194.59,120.31306943],[194.57,71.9207],[194.54,133.9327],[194.52,81.1858]],[[194.7,2.04822786],[194.72,49.34],[194.75,71.8565],[194.77,90.98036943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561006640,[[194.57,4.6233],[194.55,2.63],[194.53,71.9362],[194.52,44.64],[194.51,71.9432]],[[194.65,4.6217],[194.69,87.331],[194.7,82.62541631],[194.73,6.10604267],[194.84,15.26510669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561043972,[[194.84,2.67],[194.76,71.8508],[194.75,71.855],[194.64,237.53720331],[194.59,231.50959191]],[[194.91,1.96034434],[194.95,71.7819],[194.97,71.7742],[194.98,4.03140318],[194.99,71.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561056276,[[194.88,7.2861],[194.84,71.8218],[194.82,133.8284],[194.8,71.8365],[194.64,220.8153]],[[194.98,49.0338],[195.01,77.76487179],[195.03,87.32844338],[195.06,4.74594452],[195.34,83.38840427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561112026,[[195.11,2.66],[195.1,4.6107],[195.06,75.41415439],[195.03,80.9737],[195.01,71.7594]],[[195.24,6.01174477],[195.25,71.6748],[195.26,71.6676],[195.27,19.05675439],[195.28,71.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561139546,[[194.91,7.3053],[194.9,5.98479587],[194.88,71.8071],[194.85,71.8147],[194.82,115.9692]],[[195.03,44.14],[195.04,4.6124],[195.05,71.745],[195.06,15.38],[195.07,71.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561177681,[[194.6,4.6227],[194.57,2.61],[194.56,71.9241],[194.55,71.9289],[194.53,71.9363]],[[194.64,44.16],[194.73,3.92033284],[194.74,71.8625],[194.76,15.38],[194.77,77.95744267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561207897,[[194.26,4.6307],[194.25,2.61],[194.21,137.74817912],[194.2,72.0581],[193.78,31.44450203]],[[194.32,44.16],[194.38,4.628],[194.4,71.9854],[194.41,8.39790487],[194.46,81.12146401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561244326,[[194.15,72.0767],[194.13,72.0843],[194.11,78.12126437],[194.1,72.094],[193.87,12.61640331]],[[194.21,3.99487902],[194.24,4.70422575],[194.27,6.10604267],[194.3,9.15906401],[194.34,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561316184,[[194.88,4.6159],[194.86,2.75],[194.85,119.4474202],[194.83,133.8247],[194.81,71.8316]],[[194.99,43.96],[195.02,4.613],[195.05,75.4347202],[195.06,4.71730217],[195.09,77.83614267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561345918,[[195.09,2.58],[195.08,43.86],[195.07,4.6115],[195.04,71.7469],[195.02,71.7545]],[[195.13,1.96793765],[195.18,3.85527085],[195.19,43.86],[195.21,13.01512237],[195.24,77.78104267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561390645,[[195.48,4.6019],[195.46,2.78],[195.45,71.5979],[195.43,77.56665112],[195.42,115.3083]],[[195.61,4.5989],[195.63,3.80959128],[195.64,71.5288],[195.65,82.20515329],[195.66,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561419164,[[195.19,46.51],[195.12,71.7188],[195.09,147.22],[195.08,71.7315],[195.06,71.7387]],[[195.37,4.71730217],[195.38,77.58685112],[195.39,21.63487423],[195.4,71.6199],[195.44,5.96255112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561461399,[[194.93,4.6149],[194.9,74.5777],[194.88,75.48234454],[194.83,71.8228],[194.58,139.77709191]],[[195.01,4.72528797],[195.03,6.10604267],[195.04,4.6124],[195.05,15.56136826],[195.06,12.83500855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561505928,[[194.75,4.619],[194.72,2.6],[194.71,71.8698],[194.7,49.66900806],[194.69,71.8744]],[[194.82,1.96399908],[194.85,4.617],[194.86,43.68],[194.9,91.73583335],[194.92,71.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561526440,[[194.73,2.85],[194.72,115.5248],[194.7,71.8733],[194.69,5.98900806],[194.68,71.881]],[[194.77,1.97376703],[194.84,4.72528797],[194.87,6.10604267],[194.89,71.8049],[194.9,9.15906401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561561475,[[194.86,7.3366],[194.84,71.8211],[194.82,71.8262],[194.81,43.62],[194.8,3.69309343]],[[194.99,4.00412632],[195.0,3.69309343],[195.01,24.92100473],[195.02,147.84],[195.05,71.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561624506,[[194.39,2.66],[194.37,4.6282],[194.33,72.0071],[194.32,6.00018545],[194.29,81.2854]],[[194.53,75.90219733],[194.54,77.93368545],[194.59,15.35244267],[194.61,9.15906401],[194.66,260.21208535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561628411,[[194.39,74.6447],[194.38,115.5715],[194.36,71.9959],[194.34,6.00018545],[194.32,72.0138]],[[194.58,76.64398797],[194.59,6.00018545],[194.6,71.9138],[194.61,6.10604267],[194.62,71.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561671559,[[194.43,2.64],[194.41,43.56],[194.4,71.9842],[194.38,87.24438545],[194.37,71.9953]],[[194.53,4.01182174],[194.54,4.71760356],[194.55,1.36],[194.57,49.66604267],[194.59,71.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561731099,[[194.05,4.6358],[194.02,2.83],[194.01,72.1285],[194.0,119.38676225],[193.97,72.1439]],[[194.12,4.71760356],[194.15,6.10604267],[194.16,1.37],[194.18,72.0663],[194.19,3.71396225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561756910,[[193.99,2.76],[193.96,140.17520709],[193.93,72.1559],[193.9,72.1697],[193.85,28.06640331]],[[194.1,5.91404627],[194.11,2.8],[194.13,4.73243999],[194.14,72.0846],[194.15,72.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561798656,[[194.1,2.84],[194.09,72.099],[194.08,47.23179195],[194.04,72.1149],[194.03,72.1218]],[[194.24,4.01379179],[194.25,4.73376629],[194.27,72.0333],[194.28,6.10604267],[194.29,75.73749195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561826775,[[194.33,2.58],[194.3,1.48019133],[194.27,72.0293],[194.26,43.46],[194.22,81.3114]],[[194.39,4.00820554],[194.4,4.24019133],[194.43,48.19376629],[194.46,78.06874267],[194.48,81.11416401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561868301,[[194.41,2.58],[194.39,71.987],[194.38,43.48],[194.37,78.00791006],[194.35,71.9996]],[[194.53,2.64],[194.56,4.02487206],[194.58,4.73376629],[194.59,235.65551194],[194.6,7.00090876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561901224,[[194.18,4.6326],[194.16,2.72],[194.15,72.0763],[194.13,72.0813],[194.12,6.01321006]],[[194.25,1.92375989],[194.3,4.6301],[194.31,2.85],[194.32,4.00118076],[194.33,72.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561961677,[[194.28,3.7021676],[194.26,2.63],[194.25,72.04],[194.23,177.524],[194.22,72.0512]],[[194.38,2.81],[194.41,4.73216387],[194.42,71.9808],[194.49,71.9536],[194.61,22.02289308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760561968585,[[194.27,2.63],[194.26,4.6307],[194.24,3.7021676],[194.22,72.0508],[194.21,105.48]],[[194.31,1.9051204],[194.34,4.6291],[194.35,2.81],[194.38,71.9921],[194.4,80.41973147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562029443,[[194.14,72.0803],[194.13,80.79612517],[194.11,72.0906],[194.09,72.0994],[193.88,5.144]],[[194.25,4.75142071],[194.27,46.21],[194.28,6.10604267],[194.3,4.6301],[194.31,24.2372434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562076293,[[194.13,4.6338],[194.12,2.66],[194.11,3.70696267],[194.08,115.783],[194.04,72.1172]],[[194.22,3.97660056],[194.24,11.95282071],[194.27,6.10604267],[194.28,75.73616267],[194.29,9.15906401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562119627,[[194.39,4.6276],[194.38,2.82],[194.34,72.0031],[194.33,72.0104],[194.32,6.01640739]],[[194.48,4.6258],[194.49,2.73],[194.53,71.9372],[194.54,10.7678281],[194.55,87.47442359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562145840,[[194.26,2.69],[194.23,43.46],[194.22,72.0509],[194.21,6.01640739],[194.2,72.0581]],[[194.35,2.81],[194.4,76.73088278],[194.42,77.99360739],[194.43,6.32731037],[194.5,215.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562166157,[[194.24,2.71],[194.22,47.20826382],[194.21,72.0543],[194.19,72.061],[194.04,462.3435]],[[194.34,2.72],[194.36,4.6285],[194.4,80.4393466],[194.41,71.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562210282,[[194.22,7.4118],[194.18,137.77076382],[194.17,72.068],[194.12,81.356],[194.0,15.99041738]],[[194.27,1.90182623],[194.31,4.6299],[194.32,2.69],[194.35,72.0049],[194.54,253.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562248906,[[193.84,2.69],[193.82,4.6412],[193.81,72.2033],[193.8,72.207],[193.79,6.02282023]],[[193.93,2.62],[193.95,4.6383],[193.99,78.15972023],[194.01,72.1293],[194.48,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562286655,[[194.01,4.6368],[193.97,6.44456008],[193.95,72.1509],[193.93,72.1587],[193.53,41.57508519]],[[194.02,1.96026601],[194.1,2.61],[194.11,4.72832554],[194.12,72.0888],[194.14,82.12297045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562313078,[[193.9,62.0],[193.88,72.1774],[193.86,72.1834],[193.83,229.3715339],[193.8,3.71456008]],[[194.08,2.68],[194.1,72.0995],[194.11,76.08912423],[194.12,72.0886],[194.13,4.72832554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562373344,[[194.05,4.6357],[194.04,2.63],[194.02,134.1246],[194.0,72.1321],[193.99,78.17459832]],[[194.11,1.95282996],[194.14,4.6339],[194.15,2.69],[194.18,87.49131748],[194.19,43.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562420771,[[194.27,2.63],[194.22,75.75290272],[194.21,62.0],[194.2,72.0584],[194.01,12.7923339]],[[194.31,5.83714455],[194.33,2.72],[194.34,4.629],[194.35,4.62123834],[194.37,71.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562462406,[[194.53,43.3],[194.52,62.0],[194.51,6.53225852],[194.48,4.6256],[194.46,71.9611]],[[194.58,2.08876295],[194.59,4.623],[194.62,2.61],[194.63,71.903],[194.64,71.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562491231,[[194.25,46.09],[194.21,6.00270861],[194.2,72.0583],[194.18,220.0424],[194.17,72.0693]],[[194.35,4.54910087],[194.38,43.3],[194.39,71.9882],[194.4,6.00270861],[194.41,71.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562536253,[[194.25,4.631],[194.23,2.77],[194.22,43.32],[194.21,3.70790535],[194.17,72.0696]],[[194.31,7.2298],[194.36,76.62143834],[194.38,87.6436037],[194.39,6.32731037],[194.4,84.94970535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562564066,[[193.71,2.83],[193.69,134.2478],[193.67,75.96290535],[193.65,72.2624],[193.62,72.2739]],[[193.84,2.73],[193.85,75.89690535],[193.86,72.1855],[193.88,72.1782],[194.15,170.46558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562598900,[[193.6,2.67],[193.59,4.6467],[193.57,62.0],[193.54,6.06597252],[193.51,72.3153]],[[193.68,8.65552872],[193.7,2.61],[193.72,76.81359945],[193.73,72.2337],[193.74,43.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562656556,[[193.03,2.84],[193.02,4.6605],[192.99,72.5095],[192.95,145.0488],[192.93,72.5324]],[[193.16,72.4478],[193.18,72.4402],[193.19,6.36854453],[193.2,72.435],[193.21,72.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562665764,[[192.9,79.07144453],[192.89,72.5457],[192.86,121.07694453],[192.83,72.5697],[192.59,12.7923339]],[[193.04,2.6],[193.06,4.57269945],[193.07,221.5838],[193.08,10.0858549],[193.09,72.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562704977,[[192.82,117.513],[192.81,3.75854453],[192.8,134.5816],[192.78,72.5886],[192.76,72.594]],[[192.93,2.75],[192.95,44.92],[192.97,3.75854453],[192.98,72.5145],[193.01,72.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562771046,[[193.01,4.6608],[193.0,75.1065],[192.98,72.5138],[192.97,46.0],[192.96,134.5215]],[[193.15,2.7],[193.16,4.6574],[193.18,72.4421],[193.19,46.0],[193.22,16.3577377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562790056,[[193.17,2.84],[193.12,72.4606],[193.11,72.4631],[193.1,72.4682],[193.08,118.3757]],[[193.25,31.47269945],[193.27,6.32731037],[193.3,9.49096556],[193.31,45.88],[193.33,81.7832857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562839894,[[192.93,4.6627],[192.91,2.61],[192.9,45.46],[192.89,72.5476],[192.83,72.5693]],[[192.99,24.47],[193.03,4.6605],[193.06,45.36],[193.08,72.48],[193.09,72.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562880442,[[192.97,4.6616],[192.94,78.63644788],[192.93,45.08],[192.92,72.5329],[192.81,12.80599691]],[[193.08,2.66],[193.12,45.0],[193.13,72.4578],[193.19,81.7506],[193.2,155.54731037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562924661,[[193.05,4.76871872],[193.04,3.75015914],[193.02,44.68],[193.01,72.499],[193.0,72.506]],[[193.16,4.6573],[193.18,2.58],[193.19,117.1352],[193.21,4.72130266],[193.23,78.75011037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760562966115,[[192.83,44.64],[192.82,4.6653],[192.8,62.0],[192.79,72.5851],[192.77,72.5921]],[[192.87,12.65462075],[192.91,4.6633],[192.92,15.81827594],[192.99,72.89565752],[193.22,50.61848302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760563025140,[[192.46,44.96],[192.45,4.80860325],[192.44,62.0],[192.43,76.49565403],[192.42,6.411471]],[[192.57,2.64],[192.58,72.6646],[192.6,117.6206],[192.61,76.42935403],[192.72,8.54377683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760563038053,[[192.7,44.88],[192.67,3.77515403],[192.65,62.0],[192.61,79.064571],[192.58,9.58896677]],[[192.79,2.73],[192.8,72.5823],[192.82,72.576],[192.83,76.34615403],[192.85,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760563095498,[[192.86,4.6644],[192.85,44.64],[192.83,72.5698],[192.82,134.5735],[192.8,72.5813]],[[192.93,2.74],[192.94,4.6627],[192.98,72.5141],[193.0,72.5073],[193.01,6.10167285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760563202375,[[193.04,72.4913],[193.02,116.9385],[193.01,6.09640451],[192.99,72.5096],[192.98,9.3229]],[[193.15,4.09141214],[193.16,2.61],[193.18,44.44],[193.19,4.81424058],[193.2,72.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760563268710,[[193.0,44.28],[192.98,76.26860412],[192.96,72.5209],[192.95,9.3246],[192.94,72.5253]],[[193.12,2.6],[193.13,4.06651099],[193.14,44.28],[193.15,72.4519],[193.17,85.51370412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760563322150,[[193.03,44.08],[193.02,2.34360623],[192.98,72.5129],[192.95,81.8477],[192.94,72.5279]],[[193.13,2.66],[193.14,72.4541],[193.16,74.79010623],[193.18,116.519],[193.19,72.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760563386903,[[193.19,43.88],[193.16,62.0],[193.15,1.49839932],[193.13,4.6578]],[[193.27,72.4072],[193.29,72.3993],[193.3,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760563445854,[[193.28,2.34010865],[193.27,4.6544],[193.23,43.74],[193.22,72.4238],[193.2,74.77010865]],[[193.36,8.76395642],[193.37,15.29185366],[193.39,43.74],[193.4,77.15053839],[193.41,2.34010865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760563488587,[[193.13,72.457],[193.11,72.4644],[193.1,49.72839476],[193.09,72.4718],[190.96,2.36742506]],[[193.24,2.79],[193.25,4.6551],[193.27,43.64],[193.32,6.08839476],[193.33,72.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760563535614,[[193.52,43.48],[193.5,3.74402889],[193.47,72.3263],[193.46,72.333],[193.44,3.74402889]],[[193.59,2.84],[193.63,72.2706],[193.65,72.2628],[193.67,72.2554],[193.68,3.74402889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760563592763,[[193.65,4.6452],[193.61,72.2763],[193.59,72.285],[193.57,72.2888],[193.24,22.38658433]],[[193.71,2.82],[193.73,4.6436],[193.77,72.2179],[193.79,78.26719531],[194.36,63.27310378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760563662396,[[193.87,1.49014262],[193.84,4.6406],[193.8,72.2031],[193.79,134.2094],[193.78,72.2141]],[[193.91,2.75],[193.92,4.639],[193.94,58.84146358],[193.95,72.1512],[193.96,1.49014262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760563688626,[[193.94,4.6383],[193.92,43.2],[193.89,72.173],[193.88,2.32457436],[193.82,288.7938]],[[194.02,2.32457436],[194.05,72.1151],[194.06,15.82460113],[194.18,409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760563767882,[[194.17,4.85933748],[194.16,105.24],[194.14,75.77725092],[194.13,72.0838],[194.07,72.1057]],[[194.26,3.96128989],[194.28,2.59],[194.29,4.6303],[194.3,47.93511219],[194.31,15.12986179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760563809823,[[194.18,4.92621286],[194.17,46.8693211],[194.14,134.0801],[194.12,220.2671],[194.1,81.3606]],[[194.26,2.81],[194.3,3.96465192],[194.31,43.16],[194.32,72.014],[194.34,76.7451181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760563854558,[[193.77,115.6573],[193.75,78.25017193],[193.72,72.2354],[193.71,9.2879]],[[193.88,2.59],[193.9,43.44],[193.91,3.99827889],[193.94,72.155],[194.23,279.63655189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760563869857,[[193.99,4.637],[193.97,115.7233],[193.95,78.17547193],[193.93,72.157],[193.91,72.1652]],[[194.03,3.97848615],[194.07,7.27243837],[194.1,6.24813782],[194.12,53.17308779],[194.16,72.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760563946031,[[193.98,4.8680614],[193.96,72.1451],[193.95,6.03873308],[193.94,72.1542],[193.93,115.6176]],[[194.15,72.0773],[194.17,115.5518],[194.18,72.0656],[194.21,82.83911769],[194.41,146.14558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760563987553,[[194.46,71.96],[194.45,76.81641307],[194.44,6.44],[194.43,71.9725],[194.42,6.03873308]],[[194.57,2.8],[194.61,3.88904293],[194.62,15.96],[194.63,4.74248461],[194.65,71.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760564036199,[[194.73,4.6195],[194.69,71.8758],[194.67,71.8831],[194.65,75.57798854],[194.62,71.9005]],[[194.75,46.62],[194.81,9.36028461],[194.83,21.9121677],[195.8,110.72793162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760564098938,[[194.73,71.8619],[194.72,71.8649],[194.7,71.8722],[194.68,115.3784],[194.46,6.00803896]],[[194.83,43.56],[194.85,2.72],[194.89,71.8034],[194.9,6.00803896],[194.91,71.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760564124766,[[194.99,4.6134],[194.95,71.7794],[194.94,71.784],[194.92,71.7914],[194.9,119.08584045]],[[195.04,4.00984277],[195.05,43.62],[195.06,2.79],[195.08,4.74248461],[195.09,4.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760564221553,[[195.05,71.7441],[195.04,77.73004527],[195.03,43.72],[195.02,71.7543],[195.0,80.9882]],[[195.14,43.62],[195.17,2.81],[195.19,4.74248461],[195.22,153.94331281],[195.33,214.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760564265086,[[195.11,4.6105],[195.08,43.82],[195.07,71.7362],[195.06,75.41731095],[195.03,71.7484]],[[195.19,7.389],[195.24,71.6779],[195.25,75.35141095],[195.28,71.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760564316733,[[195.0,4.6131],[194.95,71.7786],[194.94,71.7841],[194.92,71.7883],[194.9,71.7987]],[[195.09,2.59],[195.1,4.611],[195.14,4.76182803],[195.15,115.3109],[195.19,18.70276922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760564355944,[[194.51,71.9423],[194.49,71.9501],[194.47,77.93338843],[194.45,71.9653],[194.42,9.2536]],[[194.59,43.56],[194.64,2.73],[194.65,4.6216],[194.7,71.8735],[194.71,10.75160459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760564400396,[[194.47,115.5774],[194.46,3.70651242],[194.44,71.9688],[194.43,71.9706],[194.41,71.9803]],[[194.57,4.6594298],[194.6,6.32331281],[194.62,9.48496922],[194.63,28.79],[194.65,71.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760564475044,[[194.39,4.6276],[194.34,72.0057],[194.33,134.0086],[194.32,43.56],[194.3,72.0205]],[[194.45,2.81],[194.48,4.6257],[194.5,2.31365394],[194.51,4.6594298],[195.04,63.27310378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760564500960,[[193.99,1.48165022],[193.98,4.6375],[193.95,72.1507],[193.93,72.1577],[193.92,72.1585]],[[194.08,47.86165022],[194.13,72.0843],[194.15,72.0783],[194.17,76.7323298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760564541994,[[194.09,4.6347],[194.05,72.1133],[194.03,117.14155022],[194.01,72.1276],[193.89,12.71817422]],[[194.11,2.65],[194.14,17.08886279],[194.16,4.6333],[194.18,4.6594298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760564594421,[[194.05,4.6357],[194.0,72.1303],[193.99,72.1357],[193.98,2.32087987],[193.97,43.44]],[[194.11,47.43162184],[194.13,2.32087987],[194.14,4.7926398],[194.15,4.6335],[194.16,6.32331281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760564640656,[[193.81,4.6415],[193.78,44.84727347],[193.71,9.2876],[193.7,288.9619],[193.64,216.7944]],[[193.89,2.7],[193.9,44.84727347],[193.92,4.6391],[193.96,72.1508],[193.97,72.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760564706314,[[193.99,4.6371],[193.95,72.149],[193.94,134.1538],[193.93,2.3232913],[193.92,72.1622]],[[194.03,2.8],[194.04,43.28],[194.08,4.6351],[194.1,17.64174879],[194.12,72.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760564806190,[[193.88,4.6398],[193.84,115.2914],[193.81,74.52299836],[193.79,72.2079],[193.78,81.4985]],[[193.95,43.1],[193.97,2.32259836],[194.01,72.1293],[194.02,4.76432699],[194.04,6.32331281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760564837318,[[193.57,4.6471],[193.53,72.3072],[193.51,74.63779836],[193.5,43.12],[193.49,72.3225]],[[193.66,2.7],[193.67,6.96779836],[193.7,2.32259836],[193.71,72.2411],[193.72,4.76432699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760564884859,[[193.15,4.6574],[193.14,43.18],[193.13,62.0],[193.12,76.20366447],[193.08,72.4729]],[[193.26,2.65],[193.28,72.4021],[193.3,72.3937],[193.32,72.3863],[193.33,51.61488523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760564940907,[[193.15,4.6573],[193.11,72.465],[193.09,72.4725],[193.07,72.4796],[193.03,72.4918]],[[193.23,4.6557],[193.25,2.71],[193.26,43.2],[193.27,72.4066],[193.29,78.49028037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760564971648,[[193.05,4.80647164],[193.03,72.4929],[193.02,72.496],[193.01,43.22],[192.99,78.59568037]],[[193.2,2.69],[193.21,4.04037208],[193.22,121.73328037],[193.23,4.7143486],[193.24,72.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760565036883,[[193.17,4.657],[193.16,43.4],[193.14,72.4536],[193.13,2.3420759],[193.12,72.4575]],[[193.25,2.83],[193.27,6.9966759],[193.3,72.3938],[193.31,43.4],[193.38,4.7785456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760565075620,[[192.83,4.665],[192.8,64.3420759],[192.79,72.5828],[192.65,15.55],[192.5,12.71817422]],[[192.91,2.66],[192.92,4.6632],[192.93,45.7220759],[192.95,72.5259],[192.97,72.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760565116642,[[192.55,4.6719],[192.53,62.0],[192.52,43.6],[192.51,3.76371913],[192.5,72.6944]],[[192.61,2.73],[192.64,4.67],[192.67,43.62],[192.68,76.39061913],[192.74,81.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1760565182289,[[192.54,43.62],[192.5,72.6937],[192.48,5.68886189],[192.47,72.7058],[192.45,290.8444]],[[192.67,72.6312],[192.69,72.6233],[192.7,116.2197],[192.72,88.32886034],[192.73,5.68886189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760565272171,[[192.24,43.98],[192.21,4.68],[192.17,72.819],[192.16,72.8228],[192.15,62.0]],[[192.31,7.438],[192.34,3.78841883],[192.35,72.7522],[192.4,82.0844],[192.46,6.32331281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760565283192,[[192.37,116.8224],[192.34,72.7535],[192.32,78.47057549],[192.29,72.771],[192.28,9.3571]],[[192.5,2.66],[192.52,4.6728],[192.54,78.39267549],[192.55,72.6758],[192.58,72.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760565371354,[[192.32,1.51194696],[192.31,4.6776],[192.29,43.68],[192.27,72.7814],[192.25,72.7861]],[[192.35,2.82],[192.37,4.6765],[192.41,72.7288],[192.42,1.51194696],[192.43,72.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760565403088,[[192.56,48.2915],[192.53,2.35740611],[192.51,72.6897],[192.49,134.6971],[192.27,22.38658433]],[[192.63,2.73],[192.64,4.6698],[192.65,2.35740611],[192.67,72.6339],[192.69,72.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760565470436,[[192.67,1.50552926],[192.66,4.6693],[192.63,43.52],[192.62,134.6485],[192.58,72.6641]],[[192.72,2.7],[192.73,4.6678],[192.75,1.50552926],[192.78,116.1093],[192.8,72.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760565532004,[[192.71,4.6679],[192.68,2.35527627],[192.67,116.1102],[192.65,72.636],[192.63,72.642]],[[192.81,43.5],[192.82,2.35527627],[192.83,88.08936635],[192.84,72.5672],[192.88,72.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760565598354,[[192.53,218.0394]],[[192.89,4.76247623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760565628982,[[192.69,4.6683],[192.66,72.6336],[192.64,72.6409],[192.61,119.81495667],[192.59,72.6569]],[[192.77,2.63],[192.78,48.0666],[192.81,3.76445667],[192.82,72.575],[192.84,77.32927623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760565722769,[[192.64,72.6409],[192.62,72.6487],[192.6,76.41360695],[192.59,43.32],[192.51,25.20414098]],[[192.74,2.71],[192.76,43.32],[192.8,3.75720695],[192.84,77.40006021],[192.86,15.92686871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760565770922,[[192.84,72.566],[192.83,72.57],[192.81,72.577],[192.8,43.62],[192.74,223.48911926]],[[192.94,2.87],[192.97,4.00526054],[192.98,43.62],[192.99,5.68171926],[193.02,77.27409321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760565820067,[[193.11,4.6583],[193.07,72.4789],[193.06,43.74],[193.05,72.4862],[193.01,145.0014]],[[193.16,4.02325936],[193.18,2.74],[193.19,4.6567],[193.2,43.74],[193.21,4.77449321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760565850083,[[193.33,4.6531],[193.31,116.0498],[193.29,72.397],[193.28,75.70180295],[193.25,72.4105]],[[193.42,2.69],[193.44,43.66],[193.45,4.6503],[193.46,0.90002716],[193.47,3.30190295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760565877793,[[193.21,3.30190295],[193.17,144.8812],[193.14,72.4502],[193.13,226.6772],[193.08,3.30190295]],[[193.34,2.74],[193.35,72.3753],[193.37,79.6624191],[193.39,72.3608],[193.4,4.811087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760565931237,[[192.67,49.18555138],[192.66,72.6333],[192.64,72.6406],[192.62,72.6482],[192.61,227.2904]],[[192.8,2.81],[192.84,72.5664],[192.85,4.811087],[192.86,72.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760565969767,[[192.6,4.6707],[192.56,43.64],[192.55,72.6754],[192.54,3.31672666],[192.52,145.3714]],[[192.67,7.3992],[192.69,43.64],[192.71,72.6159],[192.72,21.91672666],[192.73,72.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760566016724,[[193.02,4.6604],[193.01,43.54],[192.99,72.5097],[192.98,72.5134],[192.96,72.521]],[[193.1,2.78],[193.11,4.6586],[193.12,15.5933724],[193.13,43.54],[193.14,72.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760566049339,[[193.28,4.6541],[193.25,43.46],[193.24,72.416],[193.22,72.423],[193.21,77.7941943]],[[193.36,7.3826],[193.38,43.46],[193.4,72.3598],[193.41,72.3531],[193.42,72.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760566103589,[[192.99,4.6613],[192.96,116.0011],[192.94,137.82797671],[192.92,72.5358],[192.89,72.544]],[[193.07,7.2494],[193.12,75.76427671],[193.15,77.260987],[193.18,81.7531],[193.3,15.80828204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760566192669,[[192.9,4.6633],[192.86,72.5577],[192.85,72.5619],[192.83,72.5692],[192.82,43.52]],[[192.93,2.75],[192.94,43.52],[192.96,4.6622],[193.0,72.5063],[193.02,5.00373858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760566220283,[[193.07,4.6592],[193.05,72.4869],[193.02,75.80616814],[193.01,43.48],[193.0,72.5061]],[[193.18,43.48],[193.2,4.6563],[193.23,72.4203],[193.25,77.1769652],[193.26,15.376658]]]
["bitfinex-derivatives","SOLF0:USTF0",1760566274821,[[193.15,4.6574],[193.12,72.4588],[193.11,72.4644],[193.1,43.44],[193.09,72.4716]],[[193.24,2.74],[193.25,43.44],[193.27,5.35780904],[193.28,72.4044],[193.31,4.7673206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760566325467,[[193.3,4.6537],[193.26,73.72572463],[193.23,52.6907],[193.2,134.4274],[193.12,12.71817422]],[[193.35,1.31712463],[193.36,4.6525],[193.4,3.96277762],[193.41,4.77389055],[193.42,72.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760566361090,[[193.35,4.6525],[193.32,1.31721474],[193.29,72.3968],[193.27,62.0],[193.26,81.7171]],[[193.39,2.6],[193.4,4.6515],[193.41,1.31721474],[193.46,77.10819055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760566404334,[[193.43,4.6506],[193.38,72.3629],[193.36,117.76828355],[193.33,72.3816],[193.31,72.3893]],[[193.46,2.82],[193.49,43.34],[193.5,4.6491],[193.51,19.94153295],[193.52,2.05888355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760566470783,[[193.82,4.6413],[193.78,72.2141],[193.77,3.27836142],[193.76,43.2],[193.74,144.4545]],[[193.9,6.59355436],[193.91,4.6392],[193.94,4.73500766],[193.95,91.67787008],[194.06,216.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760566482093,[[193.9,3.27836142],[193.89,72.1723],[193.87,115.3592],[193.85,72.188]],[[194.0,45.91],[194.02,0.89740449],[194.03,4.73500766],[194.05,6.32331281],[195.76,75.92772454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760566525211,[[193.98,4.6375],[193.95,72.1506],[193.94,43.14],[193.93,72.1549],[193.92,72.1603]],[[194.07,45.81],[194.11,72.0918],[194.13,72.0843],[194.14,82.13218914],[194.19,9.48496922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760566606371,[[193.85,1.31076844],[193.83,72.1948],[193.81,72.1995],[193.8,72.2068],[193.77,177.3979]],[[193.9,3.94304297],[193.92,7.61581447],[193.94,6.32331281],[193.97,9.48496922],[194.01,72.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760566626083,[[193.77,72.2165],[193.75,74.27344578],[193.74,72.2286],[193.72,74.28694578],[193.7,9.2884]],[[193.88,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760566684523,[[193.63,4.6458],[193.58,74.3404318],[193.57,115.4924],[193.55,72.2965],[193.42,12.71817422]],[[193.68,45.92],[193.71,4.7991726],[193.72,6.6953318],[193.74,21.42652426],[194.57,722.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760566707238,[[193.76,4.6426],[193.72,72.2341],[193.7,3.27728684],[193.69,72.2473],[193.68,81.5401]],[[193.82,43.16],[193.83,2.72],[193.85,4.6408],[193.88,3.27728684],[193.89,72.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760566766084,[[193.8,72.2061],[193.78,74.26226519],[193.76,72.2189],[193.69,12.71817422],[193.64,77.89771778]],[[193.87,43.12],[193.89,2.05056519],[193.9,17.74851583],[193.92,0.89785598],[193.94,4.7440019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760566801502,[[194.0,115.1716],[193.99,72.1352],[193.98,2.05056519],[193.93,72.1576],[193.82,12.71817422]],[[194.11,2.72],[194.12,2.05056519],[194.14,0.89684943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760566857364,[[194.39,4.86968764],[194.36,3.2563995],[194.34,72.0055],[194.32,115.0335],[194.06,12.71817422]],[[194.47,2.85],[194.48,4.6258],[194.49,43.02],[194.51,3.83705333],[194.52,71.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760566870074,[[194.21,72.054],[194.19,72.0615],[194.18,77.36340156],[194.03,394.02],[194.0,229.10887422]],[[194.3,2.63],[194.31,3.87457366],[194.35,4.73598252],[194.37,78.31861281],[194.39,81.47356922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760566930315,[[193.87,4.6401],[193.84,72.1912],[193.82,3.27477709],[193.81,72.2024],[193.77,124.7028]],[[193.96,43.2],[193.97,7.3378],[194.0,3.27477709],[194.04,72.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1760566943824,[[193.72,4.6435],[193.69,3.27477709],[193.68,72.2512],[193.65,144.5211],[193.63,72.2696]],[[193.81,2.7],[193.82,43.26],[193.84,3.27477709],[193.87,72.1811],[193.89,72.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760567024909,[[193.83,2.05093589],[193.82,72.1989],[193.8,72.2033],[193.78,72.2135],[193.76,9.2852]],[[193.92,2.63],[193.95,15.31949573],[193.96,2.05093589],[194.01,76.86402],[194.03,6.32331281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760567060634,[[193.85,4.6405],[193.83,1.30940437],[193.8,72.2062],[193.75,72.2251],[193.74,81.5151]],[[193.86,43.1],[193.87,2.6],[193.91,5.94880437],[193.95,4.73010716],[194.67,88.5823453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760567103757,[[193.93,1.30940437],[193.91,72.1624],[193.88,72.1763],[193.87,124.5205],[193.78,12.71817422]],[[193.99,43.06],[194.0,2.63],[194.02,5.94610437],[194.06,72.1104],[194.08,87.17986547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760567120471,[[194.16,6.67508486],[194.14,72.0803],[194.13,43.04],[194.02,216.3655],[194.0,2.04208486]],[[194.24,2.63],[194.27,6.67288486],[194.28,16.59406702],[194.31,72.0179],[194.34,6.32331281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760567177620,[[193.97,52.63136524],[193.96,72.1467],[193.93,9.2774],[193.92,84.87937422],[193.9,72.1685]],[[194.12,3.87231144],[194.14,73.38790272],[194.16,76.85027045],[194.18,72.066],[194.21,18.74926922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760567213657,[[194.14,1.30734427],[194.09,0.33],[194.08,72.0991],[194.07,72.1062],[194.04,43.32]],[[194.21,2.67],[194.23,1.30734427],[194.26,76.81317045],[194.28,72.92473735],[194.32,87.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760567249395,[[194.08,2.04125967],[194.06,0.33],[194.02,72.1224],[194.01,72.1279],[194.0,2.04125967]],[[194.15,43.16],[194.16,2.8],[194.19,2.04125967],[194.2,3.94524865],[194.21,72.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760567318463,[[193.81,1.64000448],[193.8,72.2033],[193.78,72.2139],[193.67,15.89771778],[193.65,216.7837]],[[193.89,2.85],[193.9,1.31000448],[193.94,15.76169184],[193.95,73.04962859],[193.98,76.91036569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760567337770,[[193.84,4.6408],[193.83,0.33],[193.81,1.31000448],[193.78,72.2139],[193.77,43.12]],[[193.87,2.76],[193.89,4.6397],[193.93,72.1588],[193.94,15.76169184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760567422437,[[193.61,4.86150433],[193.59,0.33],[193.57,1.31317],[193.54,43.12],[193.53,9.2963]],[[193.67,1.31317],[193.71,3.93714656],[193.73,72.234],[193.75,76.99686569],[193.95,42.76258632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760567461061,[[193.77,1.31317],[193.76,4.6426],[193.74,0.33],[193.72,72.2365],[193.7,72.2405]],[[193.81,2.62],[193.82,43.08],[193.84,5.95407],[193.9,4.79658475],[193.91,81.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760567498685,[[193.83,0.34],[193.8,74.25575407],[193.78,72.2106],[193.76,81.5073],[193.4,51.16933562]],[[193.92,2.72],[193.93,46.98876206],[193.95,17.68315038],[193.97,4.79658475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760567513794,[[193.8,4.6416],[193.77,0.34],[193.74,2.04895407],[193.71,72.237],[193.7,72.2418]],[[193.88,7.36],[193.89,2.04895407],[193.91,72.1659],[193.92,3.92308964],[193.93,72.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760567574949,[[193.76,4.6426],[193.73,0.32],[193.71,72.2396],[193.69,72.2472],[193.68,43.02]],[[193.8,2.72],[193.81,43.02],[193.84,4.6411],[193.87,75.45954374],[193.89,72.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760567634793,[[193.88,4.6398],[193.87,2.36395506],[193.83,72.1956],[193.81,144.4058],[193.77,225.9292]],[[193.96,2.61],[193.97,4.6379],[193.98,42.96],[193.99,3.9070148],[194.0,2.04395506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760567653720,[[194.0,0.33],[193.99,2.04395506],[193.91,72.1656],[193.89,72.1727],[193.82,216.5973]],[[194.1,2.85],[194.12,72.0879],[194.13,2.04395506],[194.14,72.0812],[194.16,72.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760567691144,[[194.05,5.94410171],[194.04,0.32],[194.01,72.1283],[193.99,124.3271],[193.69,15.29670013]],[[194.11,2.74],[194.12,1.30840171],[194.13,4.6341],[194.14,42.92],[194.15,0.89683787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760567731368,[[194.44,4.6264],[194.43,44.8744413],[194.4,71.9804],[194.39,71.9875],[194.37,71.9916]],[[194.53,2.66],[194.54,4.6243],[194.55,15.17361973],[194.57,2.0344413],[194.58,114.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760567787412,[[194.32,4.6292],[194.29,72.0231],[194.28,75.28324785],[194.26,72.0351],[194.25,72.0389]],[[194.42,2.59],[194.44,7.88474785],[194.46,3.79008781],[194.47,71.9604],[194.6,12.64662563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760567846356,[[194.04,72.1174],[194.02,72.1248],[194.0,72.1311],[193.99,5.31147703],[193.93,62.0]],[[194.14,2.6],[194.18,4.6329],[194.21,5.31147703],[194.22,72.0508],[194.25,72.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760567887298,[[194.35,47.4886],[194.3,72.0204],[194.29,5.31147703],[194.25,72.0382],[194.23,72.0434]],[[194.52,71.9411],[194.53,15.67160326],[194.62,254.36035426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760567918121,[[194.37,3.25809053],[194.34,6.24183542],[194.33,72.0095],[194.32,9.50511857],[194.31,42.82]],[[194.47,2.8],[194.48,42.82],[194.5,71.9477],[194.52,71.9423],[194.53,8.02240695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760567962347,[[194.4,1.30308626],[194.35,6.24183542],[194.34,72.0041],[194.33,9.50511857],[194.32,186.8433]],[[194.47,2.86],[194.48,1.30308626],[194.51,71.9441],[194.54,71.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568011989,[[194.2,4.6321],[194.16,116.97200871],[194.14,134.0795],[194.12,81.3549],[194.1,74.13420871]],[[194.27,2.69],[194.28,4.6305],[194.3,42.86],[194.31,5.89815429],[194.33,72.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568033505,[[194.36,4.6283],[194.35,1.30338185],[194.32,42.82],[194.31,72.0138],[194.25,72.0393]],[[194.43,2.69],[194.44,1.30338185],[194.45,4.6265],[194.47,42.82],[194.56,71.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568066133,[[194.38,4.6279],[194.35,46.10386595],[194.34,72.0048],[194.2,462.1719]],[[194.48,2.67],[194.49,47.4656],[194.5,15.40191297],[194.52,72.83839626],[194.59,4.76431642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568111267,[[194.21,72.0544],[194.2,6.87977814],[194.17,72.0686],[194.16,72.0724],[194.15,9.2666]],[[194.34,2.65],[194.35,2.03807749],[194.38,74.02957749],[194.4,71.9848],[194.42,9.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568185121,[[194.09,4.6347],[194.08,1.30679223],[194.05,114.9933],[194.0,72.1316],[193.98,62.0]],[[194.17,1.30679223],[194.18,2.83],[194.19,51.4925362],[194.23,4.77765369],[194.24,220.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568197042,[[194.03,1.30679223],[194.02,4.6365],[193.94,72.1541],[193.92,62.0],[193.91,72.1624]],[[194.18,72.0691],[194.22,72.0526],[194.23,4.77765369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568263604,[[194.02,4.91566927],[194.01,4.6366],[193.97,72.143],[193.96,11.51974434],[193.95,72.1508]],[[194.08,7.4852],[194.09,2.04409242],[194.12,72.0884],[194.16,76.85105369],[194.35,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568297016,[[193.97,4.6376],[193.96,1.30850846],[193.92,114.9987],[193.91,72.1626],[193.76,20.593]],[[194.03,2.79],[194.05,1.30850846],[194.07,4.05349685],[194.09,72.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568335333,[[193.89,4.6395],[193.86,44.86694415],[193.84,72.1912],[193.82,72.1992],[193.73,164.23771778]],[[193.96,7.488],[193.99,2.04694415],[194.01,114.9487],[194.03,81.3942],[194.05,4.77765369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568363168,[[193.98,4.88922897],[193.97,116.98974415],[193.93,72.1582],[193.91,9.2782],[193.89,288.6896]],[[194.07,7.4155],[194.11,2.04694415],[194.12,72.0882],[194.13,72.0844],[194.15,72.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568403813,[[193.92,1.30934449],[193.87,72.1791],[193.85,72.1873],[193.84,134.1913],[193.52,165.57508519]],[[193.99,1.30934449],[194.0,2.63],[194.03,42.86],[194.04,72.1176],[194.06,72.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568449149,[[193.45,1.30934449],[193.42,4.6508],[193.39,134.3578],[193.37,72.3672]],[[193.51,7.469],[193.52,1.30934449],[193.56,72.3],[193.57,72.2962],[193.66,4.78095203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568469155,[[193.64,2.05313804],[193.62,4.646],[193.58,43.0],[193.57,72.2923],[193.55,72.2966]],[[193.73,72.2333],[193.74,72.2293],[193.77,74.27163804],[193.79,72.2114],[193.8,14.06485203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568505478,[[193.45,4.6501],[193.43,45.05313804],[193.42,81.80726273],[193.38,72.3602],[193.37,22.02237422]],[[193.51,2.76],[193.52,4.6487],[193.57,72.293],[193.58,2.05313804],[193.64,72.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568565937,[[193.38,4.79343047],[193.37,1.31549053],[193.35,42.96],[193.31,72.389],[193.29,134.3964]],[[193.45,2.76],[193.46,1.31549053],[193.49,72.3227],[193.5,42.96],[193.51,72.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568609771,[[192.98,4.6614],[192.96,2.06409776],[192.93,72.5315],[192.91,72.5396],[192.9,2.06409776]],[[193.08,7.3593],[193.09,2.06409776],[193.1,43.34],[193.11,72.4652],[193.13,72.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568614376,[[192.84,72.5661],[192.82,115.9535],[192.78,134.5854],[192.73,0.90231412]],[[193.01,72.5032],[193.02,77.87587469],[193.05,77.27085203],[193.07,72.4829],[193.08,6.36035426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568673429,[[192.7,3.31065626],[192.67,12.71817422],[192.66,72.6304],[192.65,72.6372],[192.63,72.6444]],[[192.83,72.5705],[192.85,75.3437],[192.87,72.5558],[192.89,75.85825626],[192.94,3.31065626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568703841,[[192.97,43.64],[192.96,5.36510411],[192.95,72.5244],[192.92,72.5351],[192.83,12.71817422]],[[193.08,4.6593],[193.11,2.86],[193.12,72.4614],[193.14,72.4538],[193.16,72.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568748772,[[193.12,9.58844371],[193.11,5.36510411],[193.1,72.4681],[193.09,72.4723],[193.03,81.8146]],[[193.24,2.71],[193.26,72.4088],[193.28,221.5049],[193.3,144.7906],[193.33,5.36510411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568794515,[[193.17,4.6568],[193.15,3.30065077],[193.12,72.4606],[193.11,9.3167],[192.96,265.19836855]],[[193.25,7.3852],[193.28,72.4013],[193.3,72.3937],[193.32,72.3865],[193.39,4.78095203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568823630,[[193.17,2.06002589],[193.16,4.6571],[193.15,43.4],[193.13,82.02051949]],[[193.24,7.3955],[193.29,115.798],[193.31,72.3915],[193.32,2.06002589],[193.33,72.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568861659,[[192.94,1.83],[192.89,72.5467],[192.85,72.5591],[192.83,9.3301],[192.82,72.5715]],[[193.03,2.67],[193.05,72.4899],[193.06,2.06002589],[193.07,72.4806],[193.1,74.52942589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568928424,[[192.97,1.83],[192.96,4.662],[192.93,75.83970466],[192.91,134.539],[192.87,18.89136725]],[[193.05,4.66],[193.08,2.76],[193.09,73.37762961],[193.12,3.30770466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760568975162,[[193.19,4.95897819],[193.18,1.82],[193.12,2.06274173],[193.11,82.02766725],[193.06,22.07452598]],[[193.22,2.82],[193.23,4.6557],[193.25,2.06274173],[193.28,89.95068123],[193.33,221.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569002090,[[193.08,4.659],[193.06,1.82],[193.05,64.06274173],[193.04,52.82336725],[193.03,72.4932]],[[193.15,4.6576],[193.18,4.92274173],[193.19,72.4351],[193.24,72.4164],[193.26,0.90092422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569054220,[[193.22,6.63784479],[193.21,6.42331887],[193.2,5.97657808],[193.18,9.56336725]],[[193.27,7.4847],[193.29,1.32047808],[193.31,43.22],[193.32,72.3866],[193.37,72.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569102142,[[193.36,7.5022],[193.35,2.05905019],[193.34,49.58331887],[193.32,2.05905019],[193.02,41.45578446]],[[193.44,2.59],[193.47,2.05905019],[193.48,72.3299],[193.54,72.3045],[193.62,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569129081,[[193.46,4.80614552],[193.45,9.16331887],[193.43,9.56336725],[193.41,45.19905019],[193.38,85.11922598]],[[193.53,2.74],[193.54,115.4439],[193.55,2.05905019],[193.59,72.2877],[193.6,81.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569165607,[[193.26,1.31561598],[193.25,2.65],[193.19,72.4347],[193.18,9.56336725],[193.17,72.4414]],[[193.32,5.6736],[193.34,1.31561598],[193.35,72.3749],[193.37,72.3684],[193.38,43.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569236772,[[193.45,2.75],[193.43,2.05883985],[193.41,115.4308],[193.4,62.0],[193.39,72.3582]],[[193.54,0.15],[193.55,2.05883985],[193.56,43.08],[193.63,164.4],[193.64,77.03832622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569244378,[[193.5,4.6489],[193.49,2.75],[193.46,72.3328],[193.45,2.05883985],[193.44,72.3376]],[[193.57,4.6475],[193.58,17.38128668],[193.59,0.15],[193.62,73.17630614],[193.64,72.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569291511,[[193.6,1.31521138],[193.59,2.72],[193.58,6.41938958],[193.55,9.56336725],[193.54,72.3037]],[[193.68,1.31521138],[193.69,0.14],[193.71,73.13924158],[193.74,81.5163],[193.76,92.51172622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569361363,[[193.37,2.67],[193.36,72.3709],[193.34,72.3776],[193.32,72.3855],[193.31,11.77228727]],[[193.47,4.7999],[193.51,72.3162],[193.53,77.66139769],[193.55,72.3009],[193.62,221.60092622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569388393,[[193.33,2.75],[193.31,6.41938958],[193.29,9.56336725],[193.25,12.60277307],[193.24,85.17092598]],[[193.43,72.496],[193.44,72.3414],[193.46,75.62747307],[193.48,72.3272],[193.51,24.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569438232,[[193.25,2.62],[193.24,72.4156],[193.22,72.4199],[193.21,62.0],[193.2,72.4274]],[[193.36,4.6524],[193.39,0.15],[193.44,77.11432265],[193.46,6.39742931],[193.47,144.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569482961,[[193.22,7.4956],[193.18,72.4384],[193.17,43.12],[193.16,72.4446],[193.14,139.81243355]],[[193.29,4.6542],[193.31,43.12],[193.32,72.5297],[193.37,72.3682],[193.39,77.13072265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569512383,[[193.03,2.62],[193.02,115.6186],[193.0,72.5055],[192.98,3.30458114],[192.84,243.31972662]],[[193.15,0.15],[193.17,72.4432],[193.18,3.30458114],[193.2,144.8692],[193.22,72.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569550007,[[193.0,2.62],[192.94,72.5252],[192.93,72.5321],[192.92,137.83825472],[192.88,72.5508]],[[193.1,72.4688],[193.11,0.15],[193.12,72.4612],[193.13,3.30535472],[193.18,4.78102562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569616867,[[193.1,2.73],[193.08,4.659],[193.06,10.95963199],[193.05,43.12],[193.04,72.4907]],[[193.14,4.6578],[193.15,1.3206317],[193.17,0.16],[193.18,72.4422],[193.19,72.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569626276,[[193.24,2.8],[193.23,1.3206317],[193.22,62.0],[193.2,9.63900029],[193.19,72.4332]],[[193.32,1.3206317],[193.35,0.15],[193.38,72.3646],[193.42,72.35],[193.43,72.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569666599,[[193.55,7.2977],[193.54,1.31465582],[193.5,134.3152],[193.49,72.3223],[193.47,72.3294]],[[193.62,1.31465582],[193.63,4.6461],[193.64,0.14],[193.67,72.2554],[193.71,87.57101579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569740847,[[193.53,4.78691007],[193.52,3.28820206],[193.49,2.6],[193.47,6.38429376],[193.46,72.3337]],[[193.64,43.2],[193.65,72.2632],[193.67,72.2567],[193.69,72.2516],[193.71,3.28820206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569741949,[[193.53,4.78358396],[193.52,2.6],[193.51,3.28820206],[193.47,43.2],[193.46,11.03399376]],[[193.59,4.6469],[193.61,72.2781],[193.63,72.2707],[193.65,72.2632],[193.67,72.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569810597,[[193.8,5.3247691],[193.78,2.64],[193.74,72.229],[193.73,9.63900029],[193.69,72.2474]],[[193.91,72.1663],[193.92,72.1628],[193.93,43.24],[193.95,73.04884017],[193.97,81.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569827405,[[193.64,7.45678727],[193.63,6.38429376],[193.61,9.63900029],[193.59,5.3247691],[193.58,72.2887]],[[193.7,4.6444],[193.73,72.2332],[193.74,72.2298],[193.77,72.2192],[193.82,14.6075691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569876442,[[193.7,2.58],[193.69,4.86059679],[193.68,4.6445],[193.66,9.62235339],[193.64,72.2653]],[[193.76,4.643],[193.8,72.2104],[193.81,75.48524479],[193.83,72.1965],[193.84,9.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569912077,[[193.57,13.88021104],[193.55,1.31348167],[193.54,9.62235339],[193.52,43.2],[193.51,72.3144]],[[193.63,1.31348167],[193.64,4.6457],[193.66,43.2],[193.68,72.2523],[193.7,72.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569952419,[[193.81,2.63],[193.78,72.2142],[193.76,77.54415962],[193.72,6.42466576]],[[193.93,43.12],[193.94,72.1549],[193.96,72.1478],[193.98,72.1405],[193.99,5.32285962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760569984133,[[193.97,4.77575987],[193.96,4.84565695],[193.95,7.4182],[193.94,6.32258789],[193.91,83.69409644]],[[194.05,6.6818146],[194.1,72.0954],[194.13,15.49],[194.14,72.0808],[194.2,6.77861322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760570042171,[[193.97,9.10258789],[193.95,1.3090523],[193.94,9.48388184],[193.92,72.1613],[193.91,43.12]],[[194.05,1.3090523],[194.06,47.7556],[194.12,81.3569],[194.14,15.49],[194.15,76.81269862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760570093096,[[193.9,8.97360664],[193.89,4.74570488],[193.88,9.48388184],[193.85,2.04712685],[193.84,72.191]],[[193.97,4.6378],[193.98,2.04712685],[194.06,72.1136],[194.07,76.84209862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760570131221,[[193.65,2.58],[193.64,1.31084238],[193.62,9.61727268],[193.58,72.2883],[193.57,117.92303024]],[[193.72,1.31084238],[193.77,72.2217],[193.78,72.2156],[193.82,81.4834],[193.83,288.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760570167964,[[193.73,2.82],[193.7,72.2438],[193.68,72.2515],[193.67,2.05011033],[193.66,125.01577268]],[[193.81,2.05011033],[193.89,72.1741],[193.9,2.05011033],[193.91,15.48],[193.92,14.09428819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760570185368,[[193.72,7.4637],[193.71,2.05011033],[193.69,9.61727268],[193.67,72.2552]],[[193.79,4.6422],[193.82,2.05011033],[193.83,72.196],[193.9,72.1732],[195.91,69.60041416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760570238712,[[193.95,2.74],[193.92,6.39986355],[193.91,1.30982755],[193.89,52.67727268],[193.88,72.1763]],[[193.98,4.6376],[193.99,1.30982755],[194.03,72.1248],[194.04,43.95731193],[194.05,81.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760570272535,[[194.11,4.6343],[194.1,2.58],[194.06,72.11],[194.03,6.39986355],[193.91,31.01159092]],[[194.18,4.6329],[194.22,72.0509],[194.23,3.2653845],[194.24,72.0435],[194.4,151.6453845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760570307750,[[193.72,2.66],[193.66,148.3],[193.65,6.39986355],[193.63,87.20903885],[193.53,248.20436974]],[[193.81,43.1],[193.82,72.1997],[193.84,72.192],[193.85,5.32156617],[193.86,72.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760570344172,[[193.46,2.85],[193.45,4.6502],[193.42,72.3486],[193.4,144.7083]],[[193.56,47.9076],[193.58,72.2894],[193.59,72.286],[193.61,77.61196349],[193.75,5.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760570379100,[[193.58,4.83021213],[193.55,2.62],[193.51,72.3149],[193.5,3.29403961],[193.49,81.91868057]],[[193.68,3.29403961],[193.69,72.248],[193.71,87.41546386],[193.73,230.341],[193.78,236.83036614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760570414611,[[193.49,12.42678057],[193.47,3.28748221],[193.45,72.3372],[193.44,12.82303024],[193.43,72.3448]],[[193.58,4.6473],[193.62,72.275],[193.64,72.2667],[193.66,3.28748221],[193.69,288.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760570470162,[[193.54,4.82602437],[193.53,2.85],[193.51,9.59678057],[193.47,2.05416654],[193.46,12.82303024]],[[193.62,2.05416654],[193.63,72.2705],[193.7,74.29856654],[193.72,4.75564272],[193.73,216.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760570526914,[[193.83,2.74],[193.79,3.27566588],[193.78,72.2134]],[[193.91,4.6393],[193.95,72.1507],[193.97,18.86562576],[194.0,72.1327],[194.02,81.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760570561442,[[193.92,7.56341144],[193.9,4.6392],[193.86,83.86725984],[193.85,72.1844],[193.84,72.1915]],[[193.99,4.6374],[194.01,43.22],[194.04,72.1176],[194.06,5.32436308],[194.08,72.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760570596353,[[193.99,4.78999695],[193.98,2.69],[193.97,6.36239676],[193.96,4.6378],[193.95,9.59678057]],[[194.03,4.6365],[194.06,43.12],[194.07,72.1065],[194.08,72.1028],[194.1,86.68926308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760570633389,[[194.14,4.79117265],[194.13,2.81],[194.11,6.36239676],[194.09,9.59678057],[194.07,72.1062]],[[194.2,4.6324],[194.24,91.00527013],[194.29,72.0265],[194.31,72.0204],[194.38,364.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760570694836,[[194.08,6.38528915],[194.06,12.42678057],[194.04,117.23830597],[194.01,12.82303024],[194.0,81.4055]],[[194.18,2.04440597],[194.21,72.95446822],[194.25,9.2624],[194.26,87.44094318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760570713248,[[194.17,2.79],[194.16,4.6331],[194.12,78.47298915],[194.1,72.0952],[194.09,11.64118654]],[[194.25,2.04440597],[194.28,72.0293],[194.31,72.0191],[194.34,15.5],[194.38,148.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760570750990,[[193.89,2.66],[193.87,4.64],[193.86,1.30661343],[193.85,6.38528915],[193.83,81.79168057]],[[193.95,5.94501343],[193.98,43.06],[194.0,72.136],[194.08,288.4163],[194.17,222.64005092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760570789229,[[194.12,2.79],[194.11,4.6343],[194.07,72.1058],[194.06,6.38528915],[194.01,72.1286]],[[194.19,4.6327],[194.24,72.0464],[194.26,72.0363],[194.28,20.6579455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760570844574,[[193.88,2.79],[193.87,6.38528915],[193.86,1.31022691],[193.84,81.78838057],[193.82,72.1991]],[[193.95,5.94862691],[194.0,72.133],[194.06,72.1108],[194.2,379.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760570909823,[[194.01,2.84],[193.99,6.68327268],[193.96,72.1472],[193.95,43.0],[193.94,72.1512]],[[194.1,43.0],[194.11,72.0926],[194.12,2.04607268],[194.13,72.0843],[194.16,72.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760570948443,[[193.86,2.6],[193.82,2.04607268],[193.81,6.38528915],[193.8,115.2067],[193.79,9.59678057]],[[193.93,4.6388],[193.94,2.04607268],[193.95,43.0],[193.97,72.1439],[193.99,72.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760570985071,[[194.0,7.62182638],[193.98,6.38528915],[193.95,10.90618118],[193.9,84.99243024],[193.84,97.27996974]],[[194.01,4.6368],[194.03,1.30940061],[194.05,0.8971847],[194.12,72.091],[194.13,87.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760571030910,[[194.22,2.67],[194.2,4.79596945],[194.18,2.04015805],[194.17,78.45428915],[194.15,81.67248057]],[[194.31,4.6297],[194.33,2.04015805],[194.37,71.9952],[194.41,287.9251],[194.44,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1760571083857,[[194.46,4.71669984],[194.43,9.06528915],[194.42,4.6269],[194.4,11.63693862],[194.37,71.9947]],[[194.51,2.04015805],[194.54,71.9324],[194.56,71.9249],[194.58,71.9208],[194.59,81.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760571103973,[[194.29,2.81],[194.28,1.3018646],[194.26,4.6308],[194.25,6.38528915],[194.23,72.0465]],[[194.35,1.3018646],[194.39,71.9882],[194.41,71.9839],[194.42,71.9779],[194.44,71.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760571160296,[[194.26,4.72228364],[194.25,4.631],[194.24,2.63],[194.22,72.0471],[194.21,78.43968915]],[[194.35,4.6289],[194.39,114.9714],[194.4,71.9841],[194.41,5.30001795],[194.42,71.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760571181522,[[194.28,6.76047476],[194.27,2.6],[194.26,9.59678057],[194.23,72.0454],[194.22,72.0503]],[[194.39,2.03664467],[194.4,71.984],[194.41,42.96],[194.42,71.978],[194.44,71.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760571255396,[[194.48,2.8],[194.44,4.6264],[194.43,10.8988869],[194.38,55.68303024],[194.33,15.80646974]],[[194.52,5.92690633],[194.53,42.86],[194.56,3.79871011],[194.57,71.9247],[194.6,76.72039299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760571295217,[[194.54,4.88206262],[194.51,2.77],[194.48,9.59678057],[194.46,71.9613],[194.44,114.8292]],[[194.58,4.6233],[194.59,42.86],[194.6,2.03550817],[194.69,169.89145092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760571332150,[[194.57,2.75],[194.56,4.6237],[194.55,6.28612294],[194.53,11.63228874]],[[194.64,4.622],[194.66,42.82],[194.67,2.03550817],[194.68,0.89432566],[194.73,229.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1760571341447,[[194.41,4.89474086],[194.4,6.28612294],[194.38,12.26678057],[194.37,1.30070164],[194.34,72.0055]],[[194.45,1.30070164],[194.5,71.9482],[194.52,71.9405],[194.54,71.9327],[194.56,71.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760571402796,[[194.18,7.3326],[194.14,72.0788],[194.12,72.0872],[194.09,81.3657],[193.94,12.82303024]],[[194.26,42.88],[194.27,4.6306],[194.3,77.32733957],[194.32,72.0172],[194.37,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760571429816,[[194.13,4.74700853],[194.12,2.78],[194.11,4.6343],[194.06,72.11],[194.04,74.15795197]],[[194.23,72.0497],[194.3,83.69782835],[195.23,110.72793162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760571471354,[[193.93,7.3585],[193.92,1.31025529],[193.89,72.1725],[193.87,72.1807],[193.8,9.40252564]],[[193.99,1.31025529],[194.01,4.637],[194.05,72.1174],[194.06,72.1138],[194.07,72.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760571521995,[[194.15,4.6333],[194.14,2.74],[194.11,72.088],[194.1,72.095],[194.09,62.0]],[[194.22,4.632],[194.27,72.0327],[194.28,72.0287],[194.29,5.30680975],[194.34,81.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1760571545020,[[194.36,2.62],[194.35,4.6285],[194.29,5.30680975],[194.28,72.0278],[194.27,72.0316]],[[194.48,71.9551],[194.5,71.9474],[194.51,0.89510777],[194.56,296.9512],[194.58,4.76977831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760571585043,[[194.37,6.25629669],[194.34,12.1399966],[194.31,3.26237558],[194.29,12.82303024]],[[194.47,42.96],[194.48,71.9549],[194.5,75.21247558],[194.51,0.89510777],[194.53,71.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760571650899,[[194.34,2.64],[194.33,43.02],[194.32,72.0126],[194.31,62.0],[194.3,72.0203]],[[194.48,43.02],[194.49,71.9519],[194.51,71.9441],[194.53,77.23046017],[194.54,9.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760571692638,[[194.17,2.73],[194.14,72.0768],[194.12,72.0878]],[[194.27,4.6307],[194.31,72.0207],[194.34,77.30366017],[194.35,15.44],[194.51,163.89599541]]]
["bitfinex-derivatives","SOLF0:USTF0",1760571701352,[[194.24,2.59],[194.23,3.26267218],[194.21,72.0507],[194.2,72.0569],[194.18,72.0655]],[[194.35,4.01693135],[194.37,15.37123167],[194.38,71.9915],[194.4,76.74829897],[194.42,81.6609231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760571768499,[[194.58,4.68462908],[194.55,43.04],[194.54,71.9318],[194.52,73.97052908],[194.51,71.9433]],[[194.66,0.89440611],[194.67,0.53],[194.69,15.38908623],[194.7,73.90782908],[194.72,71.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760571818947,[[194.61,2.84],[194.6,6.28758834],[194.57,9.41044534],[194.55,219.7851],[194.34,247.62783949]],[[194.71,0.53],[194.72,71.8666],[194.73,71.8625],[194.75,71.8552],[194.76,5.27342804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760571844460,[[194.63,8.75220638],[194.58,71.9161],[194.57,6.28758834],[194.55,9.41044534],[194.52,297.0067]],[[194.7,4.6205],[194.71,1.82030638],[194.74,71.859],[194.76,71.851],[195.04,22.08639358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760571871686,[[194.51,1.30030638],[194.5,7.4549],[194.49,6.28758834],[194.46,9.41044534],[194.45,71.9652]],[[194.59,0.03],[194.63,71.899],[194.68,71.884],[194.69,78.29825092],[194.88,16.45680631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760571919226,[[194.33,2.57],[194.32,6.28758834],[194.31,4.6296],[194.3,2.03479333],[194.29,9.41044534]],[[194.41,47.5875],[194.44,74.04419333],[194.46,71.9653],[194.47,71.9586],[194.88,0.89340727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760571956049,[[194.54,4.06469203],[194.52,4.6246],[194.49,71.9498],[194.47,71.9578],[194.46,6.28758834]],[[194.62,4.6223],[194.64,0.04],[194.66,71.8882],[194.68,71.884],[194.72,71.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572003187,[[194.2,2.71],[194.19,1.30431105],[194.17,4.6328],[194.13,72.0805],[194.12,134.0843]],[[194.24,3.74940509],[194.25,0.03],[194.27,5.93501105],[194.31,72.0184],[194.37,71.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572073029,[[194.02,2.6],[194.0,4.6369],[193.98,3.26950101],[193.97,72.1399],[193.94,75.42370101]],[[194.1,0.05],[194.13,72.0846],[194.14,72.0812],[194.16,3.26950101],[194.44,22.08639358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572096661,[[194.02,2.68],[193.98,3.26826962],[193.97,72.1408],[193.93,72.1584],[193.92,9.2776]],[[194.1,3.70699669],[194.11,0.05],[194.12,43.02],[194.14,75.34886962],[194.16,72.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572146111,[[193.97,4.6376],[193.96,2.77],[193.92,5.31614389],[193.91,72.1622],[193.88,9.2795]],[[194.03,4.6364],[194.06,43.06],[194.07,72.1075],[194.09,72.0999],[194.11,72.99207254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572196952,[[193.79,4.642],[193.78,2.81],[193.77,1.31107981],[193.75,72.2253],[193.71,62.0]],[[193.86,4.6805],[193.87,1.31107981],[193.92,72.1623],[193.94,81.4321],[193.96,4.79946213]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572225789,[[193.73,2.73],[193.72,1.31107981],[193.67,72.2542],[193.65,81.5532]],[[193.83,0.04],[193.84,72.1926],[193.86,72.1875],[193.88,87.82687511],[193.9,72.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572251409,[[193.66,7.4651],[193.63,2.0514173],[193.62,9.53771753],[193.61,72.277],[193.6,2.0514173]],[[193.73,43.06],[193.74,0.05],[193.77,74.2695173],[193.84,76.98595606],[193.88,15.64977511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572305153,[[193.74,6.36770087],[193.72,14.29913483],[193.67,12.69079987],[193.66,72.2561],[193.63,72.2694]],[[193.82,0.05],[193.83,74.2489173],[193.84,72.1926],[193.86,72.1846],[193.88,96.98437189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572338580,[[193.9,2.67],[193.89,1.31235046],[193.86,6.37874117],[193.83,9.53771753],[193.82,72.198]],[[193.97,0.94757809],[193.98,1.31235046],[194.0,72.1353],[194.03,144.2492],[194.04,9.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572389011,[[193.75,4.6429],[193.74,2.68],[193.73,9.53771753],[193.71,2.05010122],[193.7,72.2441]],[[193.83,4.6413],[193.85,2.05010122],[193.86,0.05],[193.88,72.1807],[193.89,72.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572457151,[[193.79,2.8],[193.74,4.6431],[193.73,10.84920412],[193.69,72.2476],[193.68,55.63079987]],[[193.81,5.95318659],[193.84,0.05],[193.85,72.1883],[193.86,72.185],[193.94,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572481371,[[193.66,4.6451],[193.65,10.84920412],[193.61,72.2766],[193.6,55.63079987]],[[193.72,4.6438],[193.73,1.31148659],[193.74,42.94],[193.75,0.05],[193.77,73.11676307]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572536218,[[193.86,2.77],[193.83,2.05064396],[193.8,9.65626083],[193.78,72.2106],[193.77,72.2168]],[[193.94,0.04],[193.95,0.89764754],[193.96,74.19814396],[193.97,148.6],[194.1,22.69964396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572563629,[[193.78,1.31120741],[193.72,84.92689987],[193.62,22.20889978]],[[193.83,4.6412],[193.86,1.31120741],[193.89,72.1735],[193.91,81.4479],[194.0,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572616169,[[193.86,2.85],[193.85,9.65626083],[193.83,2.0472145],[193.81,72.1996],[193.8,84.89739987]],[[193.96,2.0472145],[193.97,87.23779983],[194.01,72.1288],[194.02,14.08195821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572649185,[[193.83,4.99139529],[193.82,2.57],[193.78,9.65626083],[193.77,2.0472145],[193.73,12.69079987]],[[193.89,72.1734],[193.91,74.2139145],[193.93,72.1588],[193.95,72.1513],[193.96,9.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572674893,[[193.81,2.7],[193.8,4.6417],[193.76,2.0472145],[193.75,72.225],[193.74,42.78]],[[193.85,4.6408],[193.88,42.78],[193.91,74.2139145],[193.97,72.1444],[193.99,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572675303,[[193.81,2.7],[193.8,4.6417],[193.76,2.0472145],[193.75,72.225],[193.74,42.78]],[[193.85,4.6408],[193.91,74.2139145],[193.97,72.1444],[193.99,4.80707589],[194.51,63.9928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572675600,[[193.81,2.7],[193.8,4.6417],[193.76,2.0472145],[193.75,115.005]],[[193.85,4.6408],[193.88,42.78],[193.91,74.2139145],[193.97,72.1444],[193.99,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572675801,[[193.81,2.7],[193.8,4.6417],[193.76,2.0472145],[193.75,115.005]],[[193.85,4.6408],[193.91,74.2139145],[193.97,72.1444],[193.99,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572676001,[[193.82,2.76],[193.8,4.6417],[193.76,2.0472145],[193.75,115.005]],[[193.85,4.6408],[193.88,42.78],[193.91,74.2139145],[193.97,72.1444],[193.99,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572676201,[[193.82,2.76],[193.8,4.6417],[193.76,2.0472145],[193.75,72.225]],[[193.85,4.6408],[193.91,74.2139145],[193.97,72.1444],[193.99,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572676403,[[193.82,2.76],[193.8,4.6417],[193.76,2.0472145],[193.75,115.005],[192.68,95.18099909]],[[193.85,4.6408],[193.88,42.78],[193.91,74.2139145],[193.97,72.1444],[193.99,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572676698,[[193.82,2.76],[193.8,4.6417],[193.76,2.0472145],[193.75,72.225],[192.68,95.18099909]],[[193.85,4.6408],[193.91,74.2139145],[193.97,72.1444],[193.99,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572676905,[[193.82,2.76],[193.8,4.6417],[193.76,2.0472145],[193.75,72.225],[192.68,95.18099909]],[[193.85,4.6408],[193.88,42.78],[193.91,74.2139145],[193.97,72.1444],[193.99,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572677108,[[193.82,2.76],[193.8,4.6417],[193.76,2.0472145],[193.75,115.005],[193.32,330.04]],[[193.87,4.6403],[193.88,42.78],[193.91,74.2139145],[193.97,72.1444],[193.99,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572677405,[[193.82,2.76],[193.8,5.95265052],[193.75,72.225],[193.51,36.88599969],[193.5,216.955]],[[193.87,4.6403],[193.89,1.31095052],[193.91,72.1667],[193.97,72.1444],[193.99,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572677606,[[193.82,2.76],[193.8,5.95265052],[193.75,115.005],[193.51,36.88599969],[193.5,216.955]],[[193.87,4.6403],[193.88,42.78],[193.89,1.31095052],[193.91,72.1667],[193.97,72.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572677896,[[193.82,2.76],[193.8,5.95265052],[193.75,72.225],[193.51,36.88599969],[193.5,216.955]],[[193.87,4.6403],[193.89,1.31095052],[193.91,72.1667],[193.97,72.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572678097,[[193.82,2.76],[193.8,5.95265052],[193.75,115.005],[193.51,36.88599969],[193.5,216.955]],[[193.87,4.6403],[193.89,1.31095052],[193.91,72.1667],[193.97,72.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572678302,[[193.82,2.76],[193.8,5.95265052],[193.75,115.005],[193.69,146.93849987],[193.64,15.86349984]],[[193.87,4.6403],[193.88,42.78],[193.89,1.31095052],[193.91,72.1667],[193.97,72.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572678502,[[193.82,2.76],[193.8,5.95265052],[193.75,72.225],[193.69,146.93849987],[193.64,15.86349984]],[[193.87,4.6403],[193.89,1.31095052],[193.91,72.1667],[193.97,72.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572678699,[[193.82,2.76],[193.8,5.95265052],[193.75,115.005],[193.69,146.93849987],[193.64,15.86349984]],[[193.87,4.6403],[193.88,42.78],[193.89,1.31095052],[193.91,72.1667],[193.97,72.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572679702,[[193.78,7.4022],[193.76,1.31095052],[193.69,134.2477],[193.67,84.94529987],[193.64,15.86349984]],[[193.85,1.31095052],[193.9,72.1733],[193.91,72.1667],[193.92,9.278],[193.97,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572679898,[[193.78,7.4022],[193.76,1.31095052],[193.71,124.3075],[193.69,134.2477],[193.68,12.69079987]],[[193.85,1.31095052],[193.9,72.1733],[193.91,72.1667],[193.92,9.278],[193.98,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572680103,[[193.78,7.4022],[193.76,1.31095052],[193.72,42.78],[193.71,81.5275],[193.69,134.2477]],[[193.85,1.31095052],[193.86,42.78],[193.9,72.1733],[193.91,72.1667],[193.92,9.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572680304,[[193.78,7.4022],[193.76,1.31095052],[193.71,81.5275],[193.69,134.2477],[193.46,222.1537]],[[193.85,1.31095052],[193.9,72.1733],[193.91,72.1667],[193.92,9.278],[193.97,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572680501,[[193.78,7.4022],[193.76,1.31095052],[193.71,124.3075],[193.69,134.2477],[193.46,222.1537]],[[193.85,44.09095052],[193.9,72.1733],[193.91,72.1667],[193.92,9.278],[193.97,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572680707,[[193.78,7.4022],[193.76,1.31095052],[193.71,124.3075],[193.69,134.2477],[193.46,222.1537]],[[193.85,1.31095052],[193.9,72.1733],[193.91,72.1667],[193.92,9.278],[193.97,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572681006,[[193.78,7.4022],[193.76,1.31095052],[193.71,124.3075],[193.69,134.2477],[193.46,222.1537]],[[193.85,5.95175052],[193.9,72.1733],[193.91,72.1667],[193.92,9.278],[193.97,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572681203,[[193.78,7.4022],[193.76,1.31095052],[193.71,81.5275],[193.69,134.2477],[193.46,222.1537]],[[193.85,48.73175052],[193.9,72.1733],[193.91,72.1667],[193.92,9.278],[193.97,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572681403,[[193.78,7.4022],[193.76,1.31095052],[193.71,124.3075],[193.69,134.2477],[193.46,222.1537]],[[193.85,5.95175052],[193.9,72.1733],[193.91,72.1667],[193.92,9.278],[193.97,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572681602,[[193.78,7.4022],[193.76,1.31095052],[193.71,81.5275],[193.69,134.2477],[193.46,222.1537]],[[193.84,4.641],[193.85,1.31095052],[193.9,72.1733],[193.91,72.1667],[193.92,9.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572682107,[[193.78,2.76],[193.76,1.31095052],[193.71,81.5275],[193.69,134.2477],[193.46,222.1537]],[[193.84,4.641],[193.85,1.31095052],[193.9,72.1733],[193.91,72.1667],[193.92,9.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572682298,[[193.78,2.76],[193.76,1.31095052],[193.71,124.3075],[193.69,134.2477],[193.46,222.1537]],[[193.84,4.641],[193.85,1.31095052],[193.86,42.78],[193.9,72.1733],[193.91,72.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572682505,[[193.78,2.76],[193.76,1.31095052],[193.71,124.3075],[193.69,134.2477],[193.46,222.1537]],[[193.84,4.641],[193.85,1.31095052],[193.9,72.1733],[193.91,72.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572682701,[[193.78,2.76],[193.76,1.31095052],[193.71,81.5275],[193.69,134.2477],[193.46,222.1537]],[[193.84,4.641],[193.85,1.31095052],[193.9,72.1733],[193.91,72.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572682901,[[193.78,2.76],[193.76,1.31095052],[193.71,81.5275],[193.69,134.2477],[193.46,222.1537]],[[193.84,4.641],[193.85,1.31095052],[193.86,42.78],[193.9,72.1733],[193.91,72.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572683097,[[193.78,2.76],[193.77,4.6424],[193.76,1.31095052],[193.71,81.5275],[193.69,134.2477]],[[193.84,4.641],[193.85,1.31095052],[193.9,72.1733],[193.91,72.1667],[194.39,51.19426272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572683402,[[193.78,2.76],[193.76,1.31095052],[193.71,124.3075],[193.69,134.2477],[193.06,88.83559915]],[[193.84,4.641],[193.85,1.31095052],[193.86,42.78],[193.9,72.1733],[193.91,72.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572683905,[[193.78,2.76],[193.76,1.31095052],[193.71,81.5275],[193.69,134.2477],[193.51,31.72699969]],[[193.84,4.641],[193.85,1.31095052],[193.9,72.1733],[193.91,72.1667],[194.05,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572684102,[[193.78,2.76],[193.76,1.31095052],[193.71,81.5275],[193.69,134.2477],[193.51,31.72699969]],[[193.84,4.641],[193.85,1.31095052],[193.86,42.78],[193.9,72.1733],[193.91,72.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572684301,[[193.8,2.65],[193.79,4.6419],[193.78,1.31095052],[193.74,72.2257],[193.71,81.5275]],[[193.86,4.6405],[193.87,1.31095052],[193.9,72.1733],[193.91,72.1667],[194.02,225.97652426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572684502,[[193.8,3.96095052],[193.75,72.2218],[193.74,72.2257],[193.71,81.5275],[193.7,12.69079987]],[[193.86,4.6405],[193.89,1.31095052],[193.91,72.1667],[193.98,76.94727589],[194.0,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572684910,[[193.83,2.65],[193.82,1.31095052],[193.77,114.9971],[193.75,81.5079],[193.72,12.69079987]],[[193.9,1.31095052],[193.97,9.276],[193.98,72.1402],[193.99,72.1365],[194.0,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572685105,[[193.83,2.65],[193.82,1.31095052],[193.77,72.2171],[193.75,81.5079],[193.72,12.69079987]],[[193.9,1.31095052],[193.97,9.276],[193.98,72.1402],[193.99,72.1365],[194.0,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572685303,[[193.83,2.65],[193.82,1.31095052],[193.77,114.9971],[193.75,81.5079],[193.73,84.92299987]],[[193.9,1.31095052],[193.97,9.276],[193.98,72.1402],[193.99,72.1365],[194.0,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572685509,[[193.83,2.65],[193.82,1.31095052],[193.78,9.60826609],[193.77,114.9971],[193.75,81.5079]],[[193.9,1.31095052],[193.97,9.276],[193.98,72.1402],[193.99,72.1365],[194.0,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572686005,[[193.83,7.291],[193.82,1.31095052],[193.78,9.60826609],[193.77,114.9971],[193.75,81.5079]],[[193.89,4.6398],[193.9,1.31095052],[193.91,42.78],[193.97,9.276],[193.98,72.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572686210,[[193.83,7.291],[193.82,1.31095052],[193.79,9.60826609],[193.77,114.9971],[193.75,81.5079]],[[193.89,4.6398],[193.9,1.31095052],[193.91,42.78],[193.97,9.276],[193.98,72.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572686912,[[193.83,7.291],[193.82,1.31095052],[193.8,9.60826609],[193.77,114.9971],[193.75,94.19869987]],[[193.89,4.6398],[193.9,1.31095052],[193.92,42.78],[193.97,9.276],[193.98,72.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572687113,[[193.83,7.291],[193.82,1.31095052],[193.8,9.60826609],[193.77,114.9971],[193.75,94.19869987]],[[193.89,4.6398],[193.9,1.31095052],[193.97,9.276],[193.98,72.1402],[194.16,15.9982071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572687418,[[193.83,7.291],[193.82,1.31095052],[193.8,9.60826609],[193.77,114.9971],[193.75,94.19869987]],[[193.89,4.6398],[193.9,1.31095052],[193.97,9.276],[193.98,72.1402],[194.03,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572687607,[[193.83,7.291],[193.82,1.31095052],[193.8,9.60826609],[193.77,114.9971],[193.75,94.19869987]],[[193.89,4.6398],[193.9,1.31095052],[193.91,42.78],[193.97,9.276],[193.98,72.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572688308,[[193.83,7.291],[193.82,1.31095052],[193.81,9.60826609],[193.77,72.2171],[193.76,12.69079987]],[[193.89,4.6398],[193.9,1.31095052],[193.91,42.78],[193.97,9.276],[193.98,72.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572688511,[[193.83,7.291],[193.82,1.31095052],[193.77,114.9971],[193.76,12.69079987],[193.71,88.10309984]],[[193.89,4.6398],[193.9,1.31095052],[193.91,42.78],[193.97,9.276],[193.98,72.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572689012,[[193.83,7.291],[193.82,1.31095052],[193.78,72.2106],[193.77,114.9971],[193.76,12.69079987]],[[193.89,4.6398],[193.9,1.31095052],[193.91,42.78],[193.97,9.276],[193.98,72.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572689209,[[193.83,7.291],[193.82,1.31095052],[193.78,72.2106],[193.77,114.9971],[193.76,12.69079987]],[[193.9,1.31095052],[193.91,42.78],[193.97,9.276],[193.98,72.1402],[193.99,76.94357589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572689610,[[193.83,7.291],[193.82,1.31095052],[193.78,72.2106],[193.77,72.2171],[193.76,12.69079987]],[[193.9,1.31095052],[193.97,9.276],[193.98,72.1402],[193.99,72.1365],[194.0,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572689810,[[193.83,7.291],[193.82,1.31095052],[193.78,72.2106],[193.77,72.2171],[193.76,12.69079987]],[[193.89,4.6398],[193.9,1.31095052],[193.97,9.276],[193.98,72.1402],[193.99,72.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572690016,[[193.83,7.291],[193.82,1.31095052],[193.78,72.2106],[193.77,72.2171],[193.76,55.47079987]],[[193.89,4.6398],[193.9,1.31095052],[193.91,42.78],[193.97,9.276],[193.98,72.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572690312,[[193.83,7.291],[193.82,1.31095052],[193.78,72.2106],[193.77,127.68789987],[193.72,15.86349984]],[[193.89,4.6398],[193.9,1.31095052],[193.97,9.276],[193.98,72.1402],[193.99,76.94357589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572690512,[[193.83,7.291],[193.82,1.31095052],[193.78,72.2106],[193.77,127.68789987],[193.72,15.86349984]],[[193.89,4.6398],[193.9,1.31095052],[193.92,42.78],[193.97,9.276],[193.98,72.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572690812,[[193.83,7.291],[193.82,1.31095052],[193.78,72.2106],[193.77,127.68789987],[193.72,15.86349984]],[[193.89,4.6398],[193.9,1.31095052],[193.97,9.276],[193.98,72.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572691011,[[193.83,7.291],[193.82,1.31095052],[193.78,72.2106],[193.77,127.68789987],[193.72,15.86349984]],[[193.89,4.6398],[193.9,1.31095052],[193.97,9.276],[193.98,72.1402],[194.01,88.6598885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572691409,[[193.83,7.291],[193.82,1.31095052],[193.78,72.2106],[193.77,127.68789987],[193.72,15.86349984]],[[193.89,4.6398],[193.9,1.31095052],[193.92,42.78],[193.97,9.276],[193.98,72.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572691618,[[193.84,2.65],[193.83,4.641],[193.82,1.31095052],[193.78,72.2106],[193.77,127.68789987]],[[193.89,4.6398],[193.9,1.31095052],[193.97,9.276],[193.98,72.1402],[194.14,15.9982071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572691916,[[193.85,2.65],[193.84,1.31095052],[193.8,72.2063],[193.78,84.90139987],[193.77,114.9971]],[[193.91,4.6393],[193.92,1.31095052],[193.98,72.1402],[193.99,72.1365],[194.0,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572692103,[[193.85,2.65],[193.84,1.31095052],[193.8,72.2063],[193.78,84.90139987],[193.77,114.9971]],[[193.91,4.6393],[193.92,1.31095052],[193.97,3.93604941],[193.98,72.1402],[193.99,72.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572692305,[[193.85,7.2905],[193.84,1.31095052],[193.8,72.2063],[193.79,42.78],[193.78,84.90139987]],[[193.91,4.6393],[193.92,1.31095052],[193.97,76.08324941],[193.98,72.1402],[193.99,72.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572692502,[[193.86,2.65],[193.85,4.6405],[193.84,1.31095052],[193.8,72.2063],[193.78,84.90139987]],[[193.91,4.6393],[193.92,1.31095052],[193.96,3.93604941],[193.97,72.1472],[193.98,72.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572692706,[[193.87,2.65],[193.85,4.6405],[193.84,1.31095052],[193.8,72.2063],[193.79,42.78]],[[193.91,4.6393],[193.92,1.31095052],[193.94,42.78],[193.96,3.93604941],[193.97,72.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572692905,[[193.87,2.65],[193.85,4.6405],[193.84,1.31095052],[193.8,72.2063],[193.79,42.78]],[[193.91,4.6393],[193.92,1.31095052],[193.97,72.1472],[194.02,9.2735],[194.03,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572693103,[[193.87,2.65],[193.85,4.6405],[193.84,1.31095052],[193.8,72.2063],[193.79,42.78]],[[193.91,4.6393],[193.92,1.31095052],[193.96,3.93613103],[193.97,72.1472],[194.02,9.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572693311,[[193.87,2.65],[193.85,4.6405],[193.84,1.31095052],[193.8,72.2063],[193.79,42.78]],[[193.91,4.6393],[193.92,1.31095052],[193.94,42.78],[193.96,3.93613103],[193.97,72.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572693514,[[193.87,2.65],[193.85,4.6405],[193.84,1.31095052],[193.8,72.2063],[193.79,42.78]],[[193.91,4.6393],[193.92,1.31095052],[193.94,42.78],[193.97,72.1472],[194.53,63.9928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572693812,[[193.87,2.65],[193.85,4.6405],[193.84,1.31095052],[193.8,72.2063],[193.79,42.78]],[[193.91,4.6393],[193.92,1.31095052],[193.94,42.78],[193.97,72.1472],[194.35,41.59533846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572694213,[[193.87,2.65],[193.85,4.6405],[193.84,1.31095052],[193.8,72.2063]],[[193.91,4.6393],[193.92,1.31095052],[193.97,72.1472],[194.06,257.59892426],[194.1,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572694511,[[193.85,4.6405],[193.84,1.31095052],[193.8,72.2063]],[[193.91,4.6393],[193.97,72.1472],[194.06,257.59892426],[194.1,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572694512,[[193.86,2.65],[193.85,4.6405],[193.84,1.31095052],[193.8,72.2063],[193.79,42.78]],[[193.91,4.6393],[193.93,1.31095052],[193.94,42.78],[193.96,3.93455852],[193.97,72.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572694714,[[193.87,2.65],[193.85,4.6405],[193.84,1.31095052],[193.8,72.2063],[193.79,42.78]],[[193.91,4.6393],[193.93,1.31095052],[193.94,42.78],[193.97,72.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572695008,[[193.86,2.65],[193.85,4.6405],[193.84,1.31095052],[193.8,72.2063],[193.79,42.78]],[[193.91,4.6393],[193.93,1.31095052],[193.94,42.78],[193.97,72.1472],[194.05,9.59892426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572695216,[[193.87,2.65],[193.85,4.6405],[193.84,1.31095052],[193.8,72.2063],[193.79,42.78]],[[193.91,4.6393],[193.93,1.31095052],[193.97,72.1472],[194.01,93.46696439],[194.06,257.59892426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572695419,[[193.87,2.65],[193.85,4.6405],[193.84,1.31095052],[193.8,72.2063],[193.79,42.78]],[[193.91,4.6393],[193.93,1.31095052],[193.94,42.78],[193.96,3.93502541],[193.97,72.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572695714,[[193.87,2.65],[193.85,4.6405],[193.84,10.94501008],[193.8,72.2063],[193.79,55.47079987]],[[193.91,4.6393],[193.93,1.31095052],[193.97,72.1472],[194.04,6.39928284],[194.29,644.9964142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572695914,[[193.87,2.65],[193.85,4.6405],[193.84,10.94501008],[193.8,72.2063],[193.79,55.45079987]],[[193.91,4.6393],[193.93,1.31095052],[193.94,42.76],[193.97,72.1472],[194.04,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572696113,[[193.87,2.65],[193.85,4.6405],[193.84,10.94501008],[193.8,72.2063],[193.79,55.45079987]],[[193.91,4.6393],[193.93,1.31095052],[193.97,72.1472],[194.04,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572696315,[[193.87,2.65],[193.85,4.6405],[193.84,10.94501008],[193.8,72.2063],[193.79,55.45079987]],[[193.91,4.6393],[193.93,1.31095052],[193.94,42.76],[193.97,72.1472],[194.04,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572696813,[[193.87,2.65],[193.85,4.6405],[193.84,10.94501008],[193.8,72.2063],[193.79,12.69079987]],[[193.91,4.6393],[193.93,1.31095052],[193.97,72.1472],[194.04,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572697215,[[193.87,2.65],[193.85,4.6405],[193.84,1.31095052],[193.83,9.63405956],[193.8,72.2063]],[[193.91,4.6393],[193.93,1.31095052],[193.97,72.1472],[194.04,6.39928284],[194.44,51.19426272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572697816,[[193.84,3.96095052],[193.83,14.27505956],[193.8,72.2063],[193.78,127.66139987]],[[193.91,4.6393],[193.93,1.31095052],[193.96,3.87830676],[193.97,72.1472],[194.03,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572698010,[[193.84,3.96095052],[193.83,14.27505956],[193.8,72.2063],[193.78,127.66139987]],[[193.91,4.6393],[193.93,44.07095052],[193.96,3.87830676],[193.97,72.1472],[194.03,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572698210,[[193.84,3.96095052],[193.83,14.27505956],[193.8,72.2063],[193.78,127.66139987]],[[193.91,4.6393],[193.93,1.31095052],[193.97,72.1472],[194.03,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572698510,[[193.84,3.96095052],[193.83,14.27505956],[193.8,72.2063],[193.78,127.66139987],[193.6,31.72699969]],[[193.91,4.6393],[193.93,1.31095052],[193.97,72.1472],[194.04,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572698715,[[193.84,3.96095052],[193.83,14.27505956],[193.8,72.2063],[193.78,127.66139987],[193.6,31.72699969]],[[193.91,4.6393],[193.93,44.07095052],[193.97,72.1472],[194.04,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572698909,[[193.84,3.96095052],[193.83,14.27505956],[193.8,72.2063],[193.78,127.66139987],[193.6,31.72699969]],[[193.91,4.6393],[193.93,1.31095052],[193.97,72.1472],[194.04,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572699113,[[193.84,3.96095052],[193.83,14.27505956],[193.8,72.2063],[193.78,84.90139987],[193.6,31.72699969]],[[193.93,1.31095052],[193.97,72.1472],[194.04,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572699414,[[193.84,3.96095052],[193.83,14.27505956],[193.8,72.2063],[193.78,84.90139987],[193.6,31.72699969]],[[193.93,1.31095052],[193.94,42.76],[193.97,72.1472],[194.04,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572699615,[[193.84,3.96095052],[193.83,14.27505956],[193.8,72.2063],[193.78,84.90139987],[193.6,31.72699969]],[[193.93,1.31095052],[193.97,72.1472],[194.04,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572699811,[[193.84,3.96095052],[193.83,14.27505956],[193.8,72.2063],[193.78,127.66139987],[193.6,31.72699969]],[[193.93,1.31095052],[193.97,72.1472],[194.04,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572700118,[[193.84,3.96095052],[193.83,14.27505956],[193.8,72.2063],[193.78,127.66139987],[193.6,31.72699969]],[[193.91,4.6393],[193.93,1.31095052],[193.94,42.76],[193.97,72.1472],[194.04,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572700516,[[193.84,3.96095052],[193.83,14.27505956],[193.8,72.2063],[193.78,127.66139987],[193.6,31.72699969]],[[193.91,4.6393],[193.93,1.31095052],[193.97,72.1472],[194.04,6.39928284],[196.0,70.39211124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572700716,[[193.84,3.96095052],[193.83,14.27505956],[193.8,72.2063],[193.78,127.66139987],[193.6,31.72699969]],[[193.91,4.6393],[193.93,1.31095052],[193.94,42.76],[193.97,72.1472],[194.04,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572701216,[[193.84,3.96095052],[193.83,14.27505956],[193.8,72.2063],[193.79,42.76],[193.78,84.90139987]],[[193.91,4.6393],[193.97,72.1472],[194.04,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572701410,[[193.84,3.96095052],[193.83,14.27505956],[193.8,72.2063],[193.79,42.76],[193.78,84.90139987]],[[193.91,4.6393],[193.93,1.31095052],[193.97,72.1472],[194.04,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572701617,[[193.85,2.65],[193.84,1.31095052],[193.83,14.27505956],[193.8,72.2063],[193.79,42.76]],[[193.91,4.6393],[193.93,1.31095052],[193.96,72.1509],[193.97,72.1472],[194.04,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572701814,[[193.85,2.65],[193.84,1.31095052],[193.83,14.27505956],[193.8,72.2063]],[[193.91,4.6393],[193.93,1.31095052],[193.96,72.1509],[193.97,72.1472],[194.04,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572702117,[[193.85,2.65],[193.84,1.31095052],[193.83,14.27505956],[193.71,72.2385]],[[193.91,4.6393],[193.93,1.31095052],[193.96,72.1509],[193.97,72.1472],[194.04,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572702314,[[193.84,1.31095052],[193.82,9.63405956],[193.81,4.6414],[193.79,42.76],[193.78,72.2106]],[[193.9,4.6396],[193.93,1.31095052],[193.96,72.1509],[193.97,72.1472],[193.98,9.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572702513,[[193.84,1.31095052],[193.82,9.63405956],[193.81,4.6414],[193.79,42.76],[193.78,72.2106]],[[193.9,4.6396],[193.93,1.31095052],[193.94,42.76],[193.96,72.1509],[193.97,72.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572702713,[[193.84,1.31095052],[193.82,9.63405956],[193.81,4.6414],[193.78,72.2106],[193.67,238.97479978]],[[193.9,4.6396],[193.93,1.31095052],[193.96,72.1509],[193.97,72.1472],[194.03,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572702915,[[193.84,1.31095052],[193.82,9.63405956],[193.81,4.6414],[193.79,42.76],[193.78,72.2106]],[[193.9,4.6396],[193.93,1.31095052],[193.94,42.76],[193.96,72.1509],[193.97,72.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572703120,[[193.85,2.65],[193.84,1.31095052],[193.83,9.63405956],[193.81,4.6414],[193.79,42.76]],[[193.9,4.6396],[193.93,1.31095052],[193.96,72.1509],[193.97,72.1472],[194.04,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572703322,[[193.84,2.65],[193.82,9.63405956],[193.81,4.6414],[193.77,12.69079987],[193.7,72.2435]],[[193.89,4.6398],[193.91,1.31095052],[193.94,72.1548],[193.96,72.1509],[193.97,72.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572703514,[[193.84,2.65],[193.83,1.31095052],[193.82,9.63405956],[193.81,4.6414],[193.77,12.69079987]],[[193.89,4.6398],[193.91,1.31095052],[193.94,72.1548],[193.96,72.1509],[193.97,72.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572704217,[[193.83,3.96095052],[193.82,9.63405956],[193.81,4.6414],[193.77,12.69079987]],[[193.89,4.6398],[193.91,1.31095052],[193.94,72.1548],[193.96,72.1509],[193.97,72.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572704517,[[193.83,3.96095052],[193.82,9.63405956],[193.81,4.6414],[193.77,55.45079987],[193.74,72.2259]],[[193.89,4.6398],[193.91,1.31095052],[193.94,72.1548],[193.96,72.1509],[193.97,72.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572704720,[[193.83,3.96095052],[193.82,9.63405956],[193.81,4.6414],[193.77,84.90789987],[193.74,72.2259]],[[193.89,4.6398],[193.91,1.31095052],[193.94,72.1548],[193.96,72.1509],[193.97,72.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572705016,[[193.83,3.96095052],[193.82,14.27525956],[193.77,84.90789987],[193.74,72.2259]],[[193.89,4.6398],[193.91,1.31095052],[193.94,72.1548],[193.96,72.1509],[193.97,72.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572705219,[[193.83,3.96095052],[193.82,14.27525956],[193.77,84.90789987],[193.74,72.2259]],[[193.89,4.6398],[193.91,1.31095052],[193.93,42.76],[193.94,72.1548],[193.96,72.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572705420,[[193.83,3.96095052],[193.82,14.27525956],[193.77,127.66789987],[193.74,72.2259]],[[193.89,4.6398],[193.91,1.31095052],[193.94,72.1548],[193.96,72.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572705721,[[193.83,3.96095052],[193.82,14.27525956],[193.77,84.90789987],[193.74,72.2259],[193.45,50.76319951]],[[193.89,4.6398],[193.91,1.31095052],[193.94,72.1548],[193.96,72.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572705920,[[193.83,3.96095052],[193.82,14.27525956],[193.77,84.90789987],[193.74,72.2259],[193.45,50.76319951]],[[193.89,4.6398],[193.91,1.31095052],[193.93,42.76],[193.94,72.1548],[193.96,72.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572706120,[[193.83,3.96095052],[193.82,14.27525956],[193.77,84.90789987],[193.74,72.2259],[193.45,50.76319951]],[[193.89,4.6398],[193.91,1.31095052],[193.94,72.1548],[193.96,72.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572706322,[[193.83,3.96095052],[193.82,14.27525956],[193.77,127.66789987],[193.74,72.2259],[193.45,50.76319951]],[[193.89,4.6398],[193.91,1.31095052],[193.94,72.1548],[193.96,72.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572706524,[[193.83,3.96095052],[193.82,14.27525956],[193.77,127.66789987],[193.74,72.2259],[193.45,50.76319951]],[[193.89,4.6398],[193.91,1.31095052],[193.92,42.76],[193.94,72.1548],[193.96,72.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572706723,[[193.83,3.96095052],[193.82,14.27525956],[193.77,127.66789987],[193.74,72.2259],[193.45,50.76319951]],[[193.89,4.6398],[193.91,1.31095052],[193.94,72.1548],[193.96,72.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572706918,[[193.83,3.96095052],[193.82,14.27525956],[193.77,84.90789987],[193.74,72.2259],[193.45,50.76319951]],[[193.89,4.6398],[193.91,1.31095052],[193.94,72.1548],[193.96,72.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572707223,[[193.83,13.59501008],[193.82,4.6412],[193.78,12.69079987],[193.77,72.2171],[193.74,72.2259]],[[193.89,4.6398],[193.91,1.31095052],[193.93,42.76],[193.94,72.1548],[193.96,72.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572707423,[[193.83,13.59501008],[193.82,4.6412],[193.78,12.69079987],[193.77,114.9771],[193.74,72.2259]],[[193.89,4.6398],[193.91,1.31095052],[193.93,42.76],[193.94,72.1548],[193.96,72.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572707724,[[193.83,3.96095052],[193.82,14.27525956],[193.77,127.66789987],[193.74,72.2259],[193.72,15.86349984]],[[193.89,4.6398],[193.91,1.31095052],[193.93,42.76],[193.94,72.1548],[193.96,72.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572707923,[[193.83,3.96095052],[193.82,14.27525956],[193.77,127.66789987],[193.74,72.2259],[193.72,15.86349984]],[[193.89,4.6398],[193.93,42.76],[193.94,72.1548],[193.96,72.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572708122,[[193.83,3.96095052],[193.82,14.27525956],[193.77,127.66789987],[193.74,72.2259],[193.72,15.86349984]],[[193.89,4.6398],[193.92,1.31095052],[193.94,72.1548],[193.96,72.1509],[194.0,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572708524,[[193.83,3.96095052],[193.82,14.27525956],[193.77,127.66789987],[193.74,72.2259],[193.72,15.86349984]],[[193.89,4.6398],[193.92,44.07095052],[193.94,72.1548],[193.96,72.1509],[194.0,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572708725,[[193.83,2.65],[193.82,14.27525956],[193.77,127.66789987],[193.74,72.2259],[193.72,15.86349984]],[[193.88,4.64],[193.92,1.31095052],[193.94,72.1548],[193.96,72.1509],[194.0,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572708926,[[193.83,2.65],[193.82,15.58621008],[193.77,127.66789987],[193.74,72.2259],[193.72,15.86349984]],[[193.88,4.64],[193.9,1.31095052],[193.94,72.1548],[193.96,72.1509],[194.0,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572709123,[[193.81,9.63405956],[193.79,2.65],[193.76,12.69079987],[193.74,72.2259],[193.72,15.86349984]],[[193.88,1.31095052],[193.89,72.1739],[193.91,72.1666],[193.93,72.1621],[193.94,72.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572709320,[[193.79,12.28405956],[193.78,1.31095052],[193.74,84.91669987],[193.7,25.15159984],[193.67,289.021]],[[193.88,1.31095052],[193.89,72.1739],[193.91,72.1666],[193.93,72.1621],[193.94,72.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572709516,[[193.79,2.65],[193.78,10.94501008],[193.74,72.2259],[193.73,55.45079987],[193.7,9.2881]],[[193.88,1.31095052],[193.89,114.9339],[193.91,72.1666],[193.93,72.1621],[193.94,72.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572709722,[[193.79,7.2919],[193.78,10.94501008],[193.74,72.2259],[193.73,55.45079987],[193.7,9.2881]],[[193.87,4.6403],[193.88,1.31095052],[193.91,72.1666],[193.93,72.1621],[193.94,72.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572709924,[[193.79,7.2919],[193.78,10.94501008],[193.74,72.2259],[193.73,12.69079987],[193.7,9.2881]],[[193.87,4.6403],[193.88,1.31095052],[193.89,42.76],[193.91,72.1666],[193.93,72.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572710223,[[193.79,7.2919],[193.78,10.94501008],[193.74,72.2259],[193.73,55.45079987],[193.7,9.2881]],[[193.87,4.6403],[193.88,1.31095052],[193.91,72.1666],[193.93,72.1621],[194.24,155.9964142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572710720,[[193.81,2.65],[193.8,4.6417],[193.79,9.63405956],[193.78,1.31095052],[193.75,72.222]],[[193.87,4.6403],[193.88,1.31095052],[193.89,42.76],[193.91,72.1666],[193.93,72.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572710924,[[193.81,2.65],[193.8,5.95265052],[193.79,9.63405956],[193.75,72.222],[193.74,127.67669987]],[[193.87,4.6403],[193.88,1.31095052],[193.91,72.1666],[193.93,72.1621],[194.12,216.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572711223,[[193.81,2.65],[193.8,5.95265052],[193.79,9.63405956],[193.75,72.222],[193.74,127.67669987]],[[193.87,4.6403],[193.88,1.31095052],[193.91,72.1666],[193.93,72.1621],[193.97,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572711425,[[193.81,7.2915],[193.8,1.31095052],[193.79,9.63405956],[193.75,72.222],[193.74,127.67669987]],[[193.87,4.6403],[193.88,1.31095052],[193.91,72.1666],[193.93,72.1621],[193.97,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572711627,[[193.81,7.2915],[193.8,10.94501008],[193.75,84.91279987],[193.74,114.9859],[193.57,180.20699969]],[[193.87,4.6403],[193.88,1.31095052],[193.89,42.76],[193.91,72.1666],[193.93,72.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572712021,[[193.82,4.6412],[193.81,2.65],[193.8,10.94501008],[193.76,72.2183],[193.75,84.91279987]],[[193.89,4.6398],[193.9,1.31095052],[193.93,72.1621],[194.0,78.53498284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572712226,[[193.82,4.6412],[193.81,2.65],[193.8,10.94501008],[193.76,72.2183],[193.75,84.91279987]],[[193.89,4.6398],[193.9,44.07095052],[193.93,72.1621],[194.0,78.53498284],[194.06,253.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572712419,[[193.82,4.6412],[193.81,2.65],[193.8,10.94501008],[193.76,72.2183],[193.75,127.67279987]],[[193.89,4.6398],[193.9,44.07095052],[193.93,72.1621],[194.0,78.53498284],[194.06,253.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572712626,[[193.82,4.6412],[193.81,2.65],[193.8,10.94501008],[193.76,72.2183],[193.75,127.67279987]],[[193.89,4.6398],[193.9,1.31095052],[193.93,72.1621],[194.0,78.53498284],[194.06,253.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572712926,[[193.82,4.6412],[193.81,2.65],[193.8,10.94501008],[193.76,72.2183],[193.75,84.91279987]],[[193.89,4.6398],[193.9,1.31095052],[193.93,72.1621],[194.0,78.53498284],[194.06,253.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572713125,[[193.82,4.6412],[193.81,2.65],[193.8,10.94501008],[193.76,72.2183],[193.75,127.67279987]],[[193.89,4.6398],[193.9,1.31095052],[193.93,72.1621],[194.0,78.53498284],[194.06,253.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572713126,[[193.82,4.6412],[193.81,2.65],[193.8,10.94501008],[193.76,72.2183],[193.75,127.67279987]],[[193.89,4.6398],[193.9,44.07095052],[193.93,72.1621],[194.0,78.53498284],[194.06,253.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572713322,[[193.82,4.6412],[193.81,2.65],[193.8,10.94501008],[193.76,72.2183],[193.75,84.91279987]],[[193.89,4.6398],[193.9,44.07095052],[193.93,72.1621],[194.0,78.53498284],[194.06,253.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572713522,[[193.82,4.6412],[193.81,2.65],[193.8,10.94501008],[193.76,72.2183],[193.75,84.91279987]],[[193.89,4.6398],[193.9,44.07095052],[193.93,72.1621],[194.0,72.1357],[194.01,22.92977134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572713718,[[193.82,4.6412],[193.81,2.65],[193.8,10.94501008],[193.76,72.2183],[193.75,84.91279987]],[[193.89,4.6398],[193.9,1.31095052],[193.93,72.1621],[194.0,72.1357],[194.01,22.92977134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572713919,[[193.82,4.6412],[193.81,2.65],[193.8,10.94501008],[193.77,72.2145],[193.76,72.2183]],[[193.89,4.6398],[193.9,1.31095052],[193.93,72.1621],[194.0,72.1357],[194.01,22.92977134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572714228,[[193.82,4.6412],[193.81,2.65],[193.8,10.94501008],[193.77,72.2145],[193.76,72.2183]],[[193.89,4.6398],[193.9,44.07095052],[193.93,72.1621],[194.0,72.1357],[194.01,22.92977134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572714524,[[193.82,4.6412],[193.81,2.65],[193.8,10.94501008],[193.77,72.2145],[193.76,72.2183]],[[193.89,4.6398],[193.9,1.31095052],[193.93,72.1621],[194.0,72.1357],[194.01,22.92977134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572714726,[[193.82,4.6412],[193.81,2.65],[193.8,10.94501008],[193.77,72.2145],[193.76,72.2183]],[[193.89,47.3998],[193.9,1.31095052],[193.93,72.1621],[194.0,72.1357],[194.01,22.92977134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572715226,[[193.82,4.6412],[193.81,12.28405956],[193.8,1.31095052],[193.77,72.2145],[193.76,84.90909987]],[[193.89,47.3998],[193.9,1.31095052],[193.93,72.1621],[193.98,72.1425],[193.99,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572715619,[[193.82,4.6412],[193.81,2.65],[193.8,10.94501008],[193.77,72.2145],[193.76,72.2183]],[[193.89,4.6398],[193.9,1.31095052],[193.93,72.1621],[193.98,76.94957589],[194.03,9.59892426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572715827,[[193.82,4.6412],[193.81,2.65],[193.8,10.94501008],[193.77,72.2145],[193.76,72.2183]],[[193.89,47.3998],[193.9,1.31095052],[193.93,72.1621],[193.98,76.94957589],[194.03,9.59892426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572716028,[[193.82,4.6412],[193.81,2.65],[193.8,10.94501008],[193.77,72.2145],[193.76,72.2183]],[[193.89,4.6398],[193.9,1.31095052],[193.93,72.1621],[193.98,76.94957589],[194.03,9.59892426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572716231,[[193.82,4.6412],[193.81,2.65],[193.8,10.94501008],[193.77,72.2145],[193.76,72.2183]],[[193.89,47.3998],[193.9,1.31095052],[193.93,72.1621],[193.98,76.94957589],[194.03,9.59892426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572716430,[[193.82,4.6412],[193.81,2.65],[193.8,10.94501008],[193.77,72.2145],[193.76,72.2183]],[[193.89,4.6398],[193.9,1.31095052],[193.93,72.1621],[193.98,76.94957589],[194.03,9.59892426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572716827,[[193.82,4.6412],[193.81,2.65],[193.8,10.94501008],[193.77,72.2145],[193.76,72.2183]],[[193.89,47.3998],[193.9,1.31095052],[193.93,72.1621],[193.98,76.94957589],[194.03,9.59892426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572717129,[[193.82,4.6412],[193.81,2.65],[193.8,10.94501008],[193.77,72.2145],[193.76,72.2183]],[[193.89,4.6398],[193.9,1.31095052],[193.93,72.1621],[193.98,76.94957589],[194.0,78.53498284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572717631,[[193.82,4.6412],[193.81,2.65],[193.8,10.94501008],[193.77,72.2145],[193.76,72.2183]],[[193.89,47.3998],[193.9,1.31095052],[193.93,72.1621],[193.98,76.94957589],[194.0,78.53498284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572717934,[[193.82,4.6412],[193.8,10.94501008],[193.77,72.2145],[193.76,72.2183]],[[193.89,4.6398],[193.9,1.31095052],[193.93,72.1621],[193.98,76.94957589],[194.0,78.53498284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572718137,[[193.83,2.63],[193.82,4.6412],[193.81,9.63405956],[193.8,1.31095052],[193.77,72.2145]],[[193.89,4.6398],[193.9,1.31095052],[193.98,76.94957589],[194.0,72.1357],[194.01,95.05927134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572718336,[[193.85,2.63],[193.84,1.31095052],[193.82,9.63405956],[193.79,72.2105],[193.77,84.90529987]],[[193.93,1.31095052],[193.96,72.1479],[193.98,72.1425],[194.0,86.21727589],[194.01,16.5304885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572718629,[[193.85,2.63],[193.84,1.31095052],[193.83,9.63405956],[193.79,72.2105],[193.78,12.69079987]],[[193.93,1.31095052],[193.96,72.1479],[193.98,72.1425],[194.0,81.4102],[194.01,21.33756439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572718834,[[193.85,7.2706],[193.84,10.94501008],[193.79,84.90129987],[193.77,114.9745],[193.74,97.37589984]],[[193.91,4.6393],[193.92,42.76],[193.93,1.31095052],[193.96,72.1479],[193.98,72.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572719023,[[193.85,7.2706],[193.84,10.94501008],[193.79,84.90129987],[193.77,114.9745],[193.74,97.37589984]],[[193.91,4.6393],[193.93,1.31095052],[193.96,72.1479],[193.98,72.1425],[194.09,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572719432,[[193.85,7.2706],[193.84,10.94501008],[193.79,84.90129987],[193.77,114.9745],[193.74,97.37589984]],[[193.91,4.6393],[193.92,42.76],[193.93,1.31095052],[193.96,72.1479],[193.98,72.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572719824,[[193.85,7.2706],[193.84,10.94501008],[193.79,84.90129987],[193.77,114.9745],[193.74,97.37589984]],[[193.91,4.6393],[193.93,1.31095052],[193.96,72.1479],[193.98,72.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572720032,[[193.86,2.63],[193.85,4.6406],[193.84,10.94501008],[193.79,84.90129987],[193.77,114.9745]],[[193.91,4.6393],[193.93,1.31095052],[193.96,72.1479],[193.98,72.1425],[194.07,369.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572720331,[[193.87,2.63],[193.85,4.6406],[193.84,10.94501008],[193.79,84.90129987],[193.77,114.9745]],[[193.91,4.6393],[193.93,1.31095052],[193.96,72.1479],[193.98,72.1425],[194.07,364.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572720535,[[193.86,2.63],[193.85,4.6406],[193.84,10.94501008],[193.79,84.90129987],[193.77,114.9745]],[[193.91,4.6393],[193.93,1.31095052],[193.96,72.1479],[193.98,72.1425],[194.01,16.5304885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572720831,[[193.86,2.63],[193.85,4.6406],[193.84,10.94501008],[193.79,84.90129987],[193.78,42.76]],[[193.91,4.6393],[193.93,1.31095052],[193.96,72.1479],[193.98,72.1425],[194.01,16.5304885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572721230,[[193.87,2.63],[193.85,4.6406],[193.84,10.94501008],[193.79,84.90129987],[193.78,42.76]],[[193.91,4.6393],[193.92,42.76],[193.93,1.31095052],[193.96,72.1479],[193.98,72.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572721434,[[193.86,2.63],[193.85,4.6406],[193.84,10.94501008],[193.79,84.90129987],[193.78,42.76]],[[193.91,4.6393],[193.93,1.31095052],[193.96,72.1479],[193.98,72.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572721635,[[193.86,2.63],[193.85,4.6406],[193.84,10.94501008],[193.79,84.90129987],[193.78,42.76]],[[193.92,42.76],[193.93,1.31095052],[193.96,72.1479],[193.98,72.1425],[194.87,102.3885254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572722138,[[193.86,2.63],[193.85,4.6406],[193.84,10.94501008],[193.79,84.90129987],[193.78,42.76]],[[193.93,1.31095052],[193.96,72.1479],[193.98,72.1425],[194.87,102.3885254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572722340,[[193.86,2.63],[193.85,4.6406],[193.84,10.94501008],[193.79,84.90129987],[193.78,42.76]],[[193.93,1.31095052],[193.96,72.1479],[193.98,72.1425],[194.29,644.9964142],[194.87,102.3885254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572722640,[[193.86,2.63],[193.85,4.6406],[193.84,10.94501008],[193.79,84.90129987],[193.78,42.76]],[[193.92,42.76],[193.93,1.31095052],[193.96,72.1479],[193.98,72.1425],[194.29,644.9964142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572722844,[[193.86,2.63],[193.85,4.6406],[193.84,10.94501008],[193.79,84.90129987]],[[193.92,42.76],[193.93,1.31095052],[193.96,72.1479],[193.98,72.1425],[194.29,644.9964142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572723043,[[193.87,2.63],[193.85,4.6406],[193.84,10.94501008],[193.79,84.90129987],[193.77,114.9745]],[[193.91,4.6393],[193.92,42.76],[193.93,1.31095052],[193.96,72.1479],[193.98,72.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572724342,[[193.87,2.63],[193.85,14.27465956],[193.84,1.31095052],[193.79,84.90129987],[193.77,114.9745]],[[193.91,4.6393],[193.92,42.76],[193.93,1.31095052],[193.96,72.1479],[193.98,72.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572724644,[[193.87,2.63],[193.85,14.27465956],[193.84,1.31095052],[193.79,84.90129987],[193.77,72.2145]],[[193.91,4.6393],[193.92,42.76],[193.93,1.31095052],[193.96,72.1479],[193.98,72.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572724941,[[193.87,2.63],[193.85,14.27465956],[193.84,1.31095052],[193.79,84.90129987],[193.77,72.2145]],[[193.91,4.6393],[193.93,1.31095052],[193.96,72.1479],[193.98,72.1425],[194.12,229.06866568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572725141,[[193.87,2.63],[193.85,14.27465956],[193.84,1.31095052],[193.79,84.90129987],[193.77,114.9545]],[[193.91,4.6393],[193.92,42.74],[193.93,1.31095052],[193.96,72.1479],[193.98,72.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572725342,[[193.86,2.63],[193.85,14.27465956],[193.84,1.31095052],[193.81,72.2027],[193.8,12.69079987]],[[193.93,4.6387],[193.94,1.31095052],[193.98,72.1425],[194.04,78.51718284],[194.06,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572725543,[[193.88,1.31095052],[193.87,9.63405956],[193.82,84.88659987],[193.81,72.2027],[193.78,9.2846]],[[193.96,1.31095052],[194.01,16.5304885],[194.03,4.80707589],[194.04,72.1179],[194.05,9.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572725843,[[193.89,2.63],[193.88,1.31095052],[193.87,9.63405956],[193.82,84.88659987],[193.81,72.2027]],[[193.96,5.94905052],[194.01,16.5304885],[194.03,4.80707589],[194.04,72.1179],[194.05,9.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572725844,[[193.89,2.63],[193.88,1.31095052],[193.87,9.63405956],[193.82,84.88659987],[193.81,72.2027]],[[193.96,5.94905052],[194.0,3.77673327],[194.01,16.5304885],[194.03,4.80707589],[194.04,72.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572726033,[[193.89,2.63],[193.88,1.31095052],[193.87,9.63405956],[193.82,84.88659987],[193.81,72.2027]],[[193.96,5.94905052],[194.0,3.77673327],[194.01,16.5304885],[194.04,76.92497589],[194.24,146.39748994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572726437,[[193.89,2.63],[193.88,1.31095052],[193.87,9.63405956],[193.82,84.88659987],[193.81,72.2027]],[[193.96,5.94905052],[194.0,3.77673327],[194.01,16.5304885],[194.04,76.92497589],[194.12,221.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572726640,[[193.9,4.92029122],[193.89,2.63],[193.88,1.31095052],[193.87,9.63405956],[193.82,84.88659987]],[[193.96,5.94905052],[194.0,3.77673327],[194.01,16.5304885],[194.04,76.92497589],[194.12,221.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572726840,[[193.91,7.55029122],[193.88,5.95075052],[193.87,9.63405956],[193.82,84.88659987],[193.81,114.9427]],[[193.96,5.94905052],[194.0,75.90923327],[194.01,16.5304885],[194.04,76.92497589],[194.06,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572727041,[[193.92,4.92029122],[193.91,2.63],[193.88,5.95075052],[193.87,9.63405956],[193.82,84.88659987]],[[193.96,5.94905052],[194.0,72.1325],[194.01,16.5304885],[194.04,76.92497589],[194.06,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572727236,[[193.93,4.92029122],[193.91,2.63],[193.88,5.95075052],[193.87,9.63405956],[193.82,84.88659987]],[[193.95,42.74],[193.96,5.94905052],[193.99,3.7775421],[194.0,72.1325],[194.01,16.5304885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572727436,[[193.91,2.63],[193.88,5.95075052],[193.87,9.63405956],[193.82,84.88659987]],[[193.96,5.94905052],[194.0,72.1325],[194.01,16.5304885],[194.39,41.59533846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572727633,[[193.92,4.9205091],[193.91,2.63],[193.88,5.95075052],[193.87,9.63405956],[193.82,84.88659987]],[[193.96,5.94905052],[193.99,3.77752545],[194.0,72.1325],[194.01,16.5304885],[194.39,41.59533846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572727845,[[193.93,4.9205091],[193.91,2.63],[193.89,9.63405956],[193.88,5.95075052],[193.84,12.69079987]],[[193.96,5.94905052],[194.0,72.1325],[194.01,16.5304885],[194.04,72.1179],[194.05,14.07927589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572728038,[[193.94,4.9205091],[193.91,2.63],[193.89,9.63405956],[193.88,5.95075052],[193.84,12.69079987]],[[193.96,5.94905052],[194.0,72.1325],[194.01,16.5304885],[194.04,72.1179],[194.05,14.07927589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572728242,[[193.91,2.63],[193.89,9.63405956],[193.88,5.95075052],[193.84,12.69079987],[193.79,72.2105]],[[193.96,5.94905052],[194.0,72.1325],[194.01,16.5304885],[194.04,72.1179],[194.05,14.07927589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572728537,[[193.92,4.92012993],[193.91,2.63],[193.89,9.63405956],[193.88,5.95075052],[193.84,12.69079987]],[[193.96,5.94905052],[194.0,72.1325],[194.01,16.5304885],[194.04,72.1179],[194.05,14.07927589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572728737,[[193.93,4.92012993],[193.91,2.63],[193.89,9.63405956],[193.88,5.95075052],[193.84,12.69079987]],[[193.96,5.94905052],[194.0,72.1325],[194.01,16.5304885],[194.04,72.1179],[194.05,14.07927589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572728937,[[193.94,4.92012993],[193.91,2.63],[193.89,9.63405956],[193.88,5.95075052],[193.84,12.69079987]],[[193.96,5.94905052],[194.0,72.1325],[194.01,16.5304885],[194.04,72.1179],[194.05,14.07927589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572729141,[[193.91,2.63],[193.89,9.63405956],[193.88,5.95075052],[193.84,12.69079987],[193.81,114.9427]],[[193.96,5.94905052],[194.0,72.1325],[194.01,16.5304885],[194.04,72.1179],[194.05,14.07927589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572729346,[[193.92,4.92033753],[193.91,2.63],[193.89,9.63405956],[193.88,5.95075052],[193.84,12.69079987]],[[193.96,5.94905052],[194.0,72.1325],[194.01,16.5304885],[194.04,72.1179],[194.05,14.07927589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572729536,[[193.93,4.92033753],[193.91,2.63],[193.89,9.63405956],[193.88,5.95075052],[193.84,12.69079987]],[[193.95,42.74],[193.96,5.94905052],[194.0,72.1325],[194.01,16.5304885],[194.04,72.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572729742,[[193.94,4.92033753],[193.91,2.63],[193.89,9.63405956],[193.88,5.95075052],[193.84,12.69079987]],[[193.95,42.74],[193.96,5.94905052],[194.0,72.1325],[194.01,16.5304885],[194.04,72.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572729946,[[193.94,4.92033753],[193.92,6.42464353],[193.89,9.63405956],[193.88,5.95075052],[193.87,2.63]],[[193.95,42.74],[193.96,5.94905052],[194.0,72.1325],[194.01,16.5304885],[194.04,72.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572730146,[[193.94,4.92033753],[193.91,6.42464353],[193.88,14.27385956],[193.87,2.63],[193.86,1.31095052]],[[193.96,5.94905052],[194.0,72.1325],[194.01,16.5304885],[194.04,72.1179],[194.05,14.07927589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572730448,[[193.9,6.42464353],[193.88,14.27385956],[193.87,2.63],[193.86,1.31095052],[193.81,72.2027]],[[193.95,47.3784],[193.96,1.31095052],[194.0,72.1325],[194.01,16.5304885],[194.04,76.92497589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572730644,[[193.91,4.91992698],[193.9,6.42464353],[193.88,14.27385956],[193.87,2.63],[193.86,1.31095052]],[[193.95,4.6384],[193.96,1.31095052],[194.0,72.1325],[194.01,16.5304885],[194.04,76.92497589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572730845,[[193.92,4.91992698],[193.9,6.42464353],[193.88,14.27385956],[193.87,2.63],[193.86,1.31095052]],[[193.94,42.74],[193.95,4.6384],[193.96,1.31095052],[194.0,72.1325],[194.01,16.5304885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572731146,[[193.93,4.91992698],[193.88,4.6398],[193.87,12.26405956],[193.86,1.31095052],[193.82,84.88659987]],[[193.94,42.74],[193.95,4.6384],[193.96,1.31095052],[194.0,72.1325],[194.01,16.5304885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572731750,[[193.93,4.91992698],[193.88,4.6398],[193.87,12.26405956],[193.86,1.31095052],[193.82,84.88659987]],[[193.94,36.29700491],[193.95,4.6384],[193.96,1.31095052],[194.0,72.1325],[194.01,16.5304885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572731951,[[193.93,4.91992698],[193.88,4.6398],[193.87,12.26405956],[193.86,1.31095052],[193.82,84.88659987]],[[193.94,42.74],[193.95,4.6384],[193.96,1.31095052],[194.0,72.1325],[194.01,16.5304885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572732346,[[193.93,4.91992698],[193.88,4.6398],[193.87,12.26405956],[193.86,1.31095052],[193.82,84.88659987]],[[193.95,4.6384],[193.96,1.31095052],[194.0,72.1325],[194.01,16.5304885],[194.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572732547,[[193.88,4.6398],[193.87,12.26405956],[193.86,1.31095052],[193.82,84.88659987],[193.8,42.74]],[[193.95,4.6384],[193.96,1.31095052],[194.0,72.1325],[194.01,16.5304885],[194.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572732851,[[193.89,4.91889831],[193.88,7.2698],[193.87,9.63405956],[193.86,1.31095052],[193.82,84.88659987]],[[193.95,4.6384],[193.96,1.31095052],[194.0,72.1325],[194.01,16.5304885],[194.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572733049,[[193.91,2.63],[193.9,4.91889831],[193.88,4.6398],[193.87,9.63405956],[193.86,1.31095052]],[[193.95,4.6384],[193.96,1.31095052],[194.0,72.1325],[194.01,16.5304885],[194.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572733351,[[193.92,4.91889831],[193.91,2.63],[193.88,5.95075052],[193.87,9.63405956]],[[193.95,4.6384],[193.96,1.31095052],[194.0,72.1325],[194.01,16.5304885],[194.1,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572733548,[[193.93,4.91889831],[193.91,2.63],[193.88,5.95075052],[193.87,9.63405956],[193.07,101.526399]],[[193.95,47.3784],[193.96,1.31095052],[194.0,72.1325],[194.01,16.5304885],[194.1,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572733745,[[193.91,2.63],[193.88,5.95075052],[193.87,9.63405956],[193.07,101.526399]],[[193.95,47.3784],[193.96,1.31095052],[194.0,72.1325],[194.01,16.5304885],[194.1,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572733945,[[193.92,4.91829762],[193.91,2.63],[193.88,5.95075052],[193.87,9.63405956],[193.07,101.526399]],[[193.95,47.3784],[193.96,1.31095052],[194.0,72.1325],[194.01,16.5304885],[194.1,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572734147,[[193.93,4.91829762],[193.89,4.6395],[193.88,1.31095052],[193.87,9.63405956],[193.83,72.1921]],[[193.97,4.6379],[194.01,16.5304885],[194.07,78.50828284],[194.1,97.18782426],[194.14,253.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572734347,[[193.94,4.91761374],[193.9,2.63],[193.89,14.27355956],[193.88,1.31095052],[193.83,84.88289987]],[[193.96,1.31095052],[193.97,4.6379],[194.01,16.5304885],[194.04,72.1179],[194.06,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572734550,[[193.9,2.63],[193.89,4.6395],[193.88,10.94501008],[193.83,84.88289987],[193.73,22.20889978]],[[193.96,1.31095052],[193.97,4.6379],[194.01,16.5304885],[194.04,72.1179],[194.05,14.07927589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572734751,[[193.92,2.63],[193.91,4.91783133],[193.89,4.6395],[193.88,10.94501008],[193.83,84.88289987]],[[193.96,1.31095052],[193.97,4.6379],[194.01,16.5304885],[194.04,72.1179],[194.05,14.07927589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572734947,[[193.93,4.91783133],[193.92,2.63],[193.89,4.6395],[193.88,10.94501008],[193.83,84.88289987]],[[193.96,44.05095052],[193.97,4.6379],[194.01,16.5304885],[194.04,72.1179],[194.05,14.07927589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572735155,[[193.94,4.91783133],[193.92,2.63],[193.89,4.6395],[193.88,10.94501008],[193.83,84.88289987]],[[193.96,5.94905052],[194.01,16.5304885],[194.04,72.1179],[194.05,9.2722],[194.06,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572735451,[[193.88,2.81],[193.87,14.27415956],[193.83,72.1921],[193.82,84.88659987],[193.78,9.2846]],[[193.96,1.31095052],[194.0,3.79618244],[194.01,88.6627885],[194.04,72.1179],[194.05,14.07927589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572735651,[[193.89,4.91739363],[193.88,2.81],[193.87,14.27415956],[193.86,1.31095052],[193.83,72.1921]],[[193.96,1.31095052],[194.0,3.79618244],[194.01,88.6627885],[194.04,72.1179],[194.05,14.07927589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572735844,[[193.9,4.91739363],[193.89,2.81],[193.87,14.27415956],[193.86,1.31095052],[193.83,72.1921]],[[193.96,1.31095052],[194.0,3.79618244],[194.01,88.6627885],[194.04,72.1179],[194.05,14.07927589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572736047,[[193.91,7.72739363],[193.88,4.6398],[193.87,9.63405956],[193.86,1.31095052],[193.83,72.1921]],[[193.95,4.6384],[193.96,1.31095052],[194.0,3.79618244],[194.01,88.6627885],[194.04,72.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572736246,[[193.92,4.91739363],[193.91,2.81],[193.88,4.6398],[193.87,9.63405956],[193.86,1.31095052]],[[193.95,47.3784],[193.96,1.31095052],[194.0,3.79618244],[194.01,88.6627885],[194.04,72.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572736447,[[193.93,4.91739363],[193.91,2.81],[193.88,4.6398],[193.87,9.63405956],[193.86,1.31095052]],[[193.95,47.3784],[193.96,1.31095052],[194.01,88.6627885],[194.04,72.1179],[194.07,72.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572736647,[[193.89,2.81],[193.88,4.6398],[193.87,9.63405956],[193.86,1.31095052],[193.81,72.2027]],[[193.95,4.6384],[193.96,1.31095052],[194.01,88.6627885],[194.04,72.1179],[194.07,72.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572736847,[[193.91,2.81],[193.9,4.91701533],[193.88,14.27385956],[193.86,1.31095052],[193.81,114.9427]],[[193.95,4.6384],[193.96,1.31095052],[194.01,88.6627885],[194.04,72.1179],[194.07,72.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572737050,[[193.92,7.72701533],[193.88,14.27385956],[193.86,1.31095052],[193.81,114.9427]],[[193.95,4.6384],[193.96,1.31095052],[194.01,88.6627885],[194.04,72.1179],[194.07,72.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572737248,[[193.93,7.72701533],[193.88,15.58481008],[193.83,84.88289987],[193.82,72.1958],[193.81,72.2027]],[[193.95,4.6384],[193.96,1.31095052],[194.01,88.6627885],[194.04,72.1179],[194.05,9.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572737444,[[193.94,7.72701533],[193.89,4.6396],[193.88,10.94501008],[193.84,72.1885],[193.83,84.88289987]],[[193.96,1.31095052],[193.97,4.6379],[194.01,88.6627885],[194.04,72.1179],[194.05,9.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572737652,[[193.94,2.81],[193.89,4.6396],[193.88,10.94501008],[193.84,72.1885],[193.83,127.62289987]],[[193.97,4.6379],[193.98,1.31095052],[194.01,88.6627885],[194.04,72.1179],[194.05,9.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572738453,[[193.94,2.81],[193.89,4.6396],[193.88,10.94501008],[193.84,72.1885],[193.83,84.88289987]],[[193.97,47.3779],[193.98,1.31095052],[194.01,88.6627885],[194.04,72.1179],[194.05,9.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572738649,[[193.94,2.81],[193.89,4.6396],[193.88,10.94501008],[193.84,72.1885],[193.83,127.62289987]],[[193.97,4.6379],[193.98,1.31095052],[194.01,88.6627885],[194.04,72.1179],[194.05,9.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572738856,[[193.9,2.81],[193.89,4.6396],[193.88,10.94501008],[193.84,72.1885],[193.83,127.62289987]],[[193.96,4.6381],[193.98,1.31095052],[194.01,88.6627885],[194.04,72.1179],[194.05,9.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572739157,[[193.91,4.91578894],[193.89,4.6396],[193.88,10.94501008],[193.84,72.1885],[193.83,127.62289987]],[[193.96,5.94905052],[194.01,88.6627885],[194.04,72.1179],[194.05,9.2722],[194.09,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572739357,[[193.93,2.81],[193.92,4.91578894],[193.89,4.6396],[193.88,9.63405956],[193.85,2.04652572]],[[193.96,4.6381],[193.99,2.04652572],[194.01,88.6627885],[194.04,72.1179],[194.05,9.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572739553,[[193.94,4.91578894],[193.93,2.81],[193.89,4.6396],[193.88,9.63405956],[193.85,2.04652572]],[[193.96,4.6381],[193.99,2.04652572],[194.01,88.6627885],[194.04,72.1179],[194.05,9.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572739758,[[193.93,2.81],[193.89,4.6396],[193.88,9.63405956],[193.85,2.04652572],[193.82,42.74]],[[193.96,4.6381],[193.97,42.74],[193.99,2.04652572],[194.01,88.6627885],[194.04,72.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572739958,[[193.94,4.91525827],[193.93,2.81],[193.91,6.41826727],[193.89,4.6396],[193.88,9.63405956]],[[193.96,4.6381],[193.99,2.04652572],[194.01,88.6627885],[194.04,72.1179],[194.07,76.91607589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572740158,[[193.93,2.81],[193.91,6.41826727],[193.89,4.6396],[193.88,9.63405956]],[[193.96,4.6381],[193.97,42.74],[193.99,2.04652572],[194.01,88.6627885],[194.04,72.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572740459,[[193.93,2.81],[193.9,6.41826727],[193.88,9.63405956],[193.87,4.6401],[193.76,72.2213]],[[193.96,4.6381],[193.99,2.04652572],[194.01,88.6627885],[194.04,72.1179],[194.06,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572740659,[[193.9,6.41826727],[193.87,14.27415956],[193.83,74.23862572],[193.82,12.69079987],[193.81,114.9427]],[[193.95,4.6383],[193.99,2.04652572],[194.01,88.6627885],[194.04,72.1179],[194.06,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572740860,[[193.91,7.72507663],[193.9,6.41826727],[193.87,9.63405956],[193.83,74.23862572],[193.82,12.69079987]],[[193.95,4.6383],[193.99,2.04652572],[194.01,88.6627885],[194.04,72.1179],[194.06,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572741061,[[193.92,4.91507663],[193.9,6.41826727],[193.88,2.81],[193.87,9.63405956],[193.83,74.23862572]],[[193.95,4.6383],[193.99,2.04652572],[194.01,88.6627885],[194.04,72.1179],[194.06,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572741260,[[193.93,4.91507663],[193.9,6.41826727],[193.88,2.81],[193.87,9.63405956],[193.83,74.23862572]],[[193.94,42.74],[193.95,4.6383],[193.99,2.04652572],[194.01,88.6627885],[194.04,72.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572741452,[[193.93,4.91507663],[193.9,6.41826727],[193.88,2.81],[193.87,9.63405956],[193.83,74.23862572]],[[193.95,47.3783],[193.99,2.04652572],[194.01,88.6627885],[194.04,72.1179],[194.11,158.07892426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572741661,[[193.91,2.81],[193.9,6.41826727],[193.87,9.63405956],[193.83,74.23862572]],[[193.95,47.3583],[193.99,2.04652572],[194.01,88.6627885],[194.04,72.1179],[194.11,163.23892426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572741854,[[193.92,4.91480496],[193.9,6.41826727],[193.87,12.44405956],[193.83,74.23862572],[193.81,72.2027]],[[193.96,2.04652572],[194.0,72.1361],[194.01,88.6627885],[194.04,72.1179],[194.11,163.23892426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572742055,[[193.87,12.44405956],[193.81,72.2027]],[[193.96,2.04652572],[194.0,72.1361],[194.01,88.6627885],[194.04,72.1179],[194.11,163.23892426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572742056,[[193.87,2.81],[193.84,9.63405956],[193.81,72.2027],[193.79,86.94782559],[193.75,72.2247]],[[193.93,2.04652572],[193.97,72.1438],[193.98,72.1408],[193.99,3.79071845],[194.0,74.18262572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572742363,[[193.88,4.91543647],[193.84,2.81],[193.83,9.63405956],[193.79,2.04652572],[193.78,12.69079987]],[[193.9,2.04652572],[193.95,72.1513],[193.97,72.1438],[193.98,72.1408],[194.0,74.18262572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572742556,[[193.89,4.91543647],[193.84,2.81],[193.83,9.63405956],[193.82,4.6413],[193.79,2.04652572]],[[193.9,4.74077494],[193.95,72.1513],[193.97,72.1438],[193.98,72.1408],[194.0,74.18262572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572742755,[[193.85,7.53543647],[193.83,9.63405956],[193.82,4.6413],[193.79,2.04652572],[193.75,72.2247]],[[193.9,4.74077494],[193.95,72.1513],[193.97,72.1438],[193.98,72.1408],[194.0,74.18262572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572743062,[[193.86,4.91543647],[193.85,2.62],[193.82,4.6413],[193.78,72.2139],[193.76,86.95862559]],[[193.9,4.74077494],[193.95,72.1513],[193.97,72.1438],[193.98,72.1408],[194.0,78.98970161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572743262,[[193.87,4.91543647],[193.82,7.2613],[193.78,72.2139],[193.76,74.26782572],[193.75,84.91549987]],[[193.9,4.74077494],[193.94,3.93932531],[193.95,72.1513],[193.97,72.1438],[193.98,72.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572743463,[[193.88,4.91543647],[193.82,7.2613],[193.78,72.2139],[193.76,74.26782572],[193.75,84.91549987]],[[193.9,4.74077494],[193.94,3.93932531],[193.95,72.1513],[193.97,72.1438],[193.98,72.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572743662,[[193.82,7.2613],[193.78,72.2139],[193.76,74.26782572],[193.75,84.91549987],[193.43,50.76319951]],[[193.9,4.74077494],[193.94,3.93932531],[193.95,72.1513],[193.97,72.1438],[193.98,72.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572743857,[[193.83,4.91569854],[193.82,7.2613],[193.78,72.2139],[193.76,74.26782572],[193.75,84.91549987]],[[193.89,4.6398],[193.9,0.10127494],[193.94,3.93932531],[193.95,72.1513],[193.97,72.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572744055,[[193.84,7.53569854],[193.82,4.6413],[193.76,74.26782572],[193.75,84.91549987],[193.7,90.15332556]],[[193.89,4.6398],[193.9,0.10127494],[193.94,3.93932531],[193.95,72.1513],[193.97,72.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572744256,[[193.85,4.91569854],[193.84,2.62],[193.82,4.6413],[193.76,74.26782572],[193.75,84.91549987]],[[193.89,4.6398],[193.9,0.10127494],[193.94,3.93932531],[193.95,72.1513],[193.97,72.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572744457,[[193.86,4.91569854],[193.84,2.62],[193.82,4.6413],[193.76,74.26782572],[193.75,84.91549987]],[[193.89,4.6398],[193.9,0.10127494],[193.94,3.93932531],[193.95,72.1513],[193.97,72.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572744755,[[193.87,4.91569854],[193.84,2.62],[193.79,4.642],[193.76,74.26782572],[193.75,84.91549987]],[[193.88,42.72],[193.89,4.6398],[193.9,0.10127494],[193.94,3.93932531],[193.95,72.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572744959,[[193.87,4.91569854],[193.84,2.62],[193.79,4.642],[193.76,74.26782572],[193.75,84.91549987]],[[193.89,4.6398],[193.9,0.10127494],[193.95,72.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572745158,[[193.84,2.62],[193.79,4.642],[193.76,74.26782572],[193.75,84.91549987]],[[193.89,4.6398],[193.9,0.10127494],[193.94,3.93747982],[193.95,72.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572745360,[[193.85,4.91532172],[193.84,2.62],[193.79,4.642],[193.76,74.26782572],[193.75,84.91549987]],[[193.89,4.6398],[193.9,0.10127494],[193.94,3.93747982],[193.95,72.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572745557,[[193.86,4.91532172],[193.84,2.62],[193.79,4.642],[193.76,74.26782572],[193.75,84.91549987]],[[193.89,4.6398],[193.9,0.10127494],[193.94,3.93747982],[193.95,72.1513],[194.84,102.3885254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572745758,[[193.87,4.91532172],[193.84,2.62],[193.79,4.642],[193.76,74.26782572],[193.75,84.91549987]],[[193.89,47.3598],[193.9,0.10127494],[193.94,3.93747982],[193.95,72.1513],[194.84,102.3885254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572745959,[[193.84,2.62],[193.79,4.642],[193.76,74.26782572],[193.75,84.91549987]],[[193.89,4.6398],[193.9,0.10127494],[193.95,72.1513],[194.84,102.3885254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572746269,[[193.85,4.91532172],[193.84,2.62],[193.79,4.642],[193.76,74.26782572],[193.75,84.91549987]],[[193.89,4.6398],[193.9,0.10127494],[193.94,3.93858242],[193.95,72.1513],[194.84,102.3885254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572746462,[[193.86,4.91532172],[193.84,2.62],[193.79,4.642],[193.76,74.26782572],[193.75,84.91549987]],[[193.89,4.6398],[193.9,0.10127494],[193.94,3.93858242],[193.95,72.1513],[194.84,102.3885254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572746665,[[193.87,4.91532172],[193.84,2.62],[193.79,4.642],[193.76,74.26782572],[193.75,84.91549987]],[[193.89,47.3598],[193.9,0.10127494],[193.94,3.93858242],[193.95,72.1513],[194.84,102.3885254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572746861,[[193.84,2.62],[193.79,4.642],[193.76,74.26782572],[193.75,84.91549987],[193.74,9.2865]],[[193.89,47.3598],[193.9,0.10127494],[193.95,72.1513],[194.84,102.3885254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572747059,[[193.85,4.9151441],[193.84,2.62],[193.79,4.642],[193.76,74.26782572],[193.75,84.91549987]],[[193.89,47.3598],[193.9,0.10127494],[193.95,72.1513],[194.84,102.3885254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572747260,[[193.86,4.9151441],[193.84,2.62],[193.79,4.642],[193.76,74.26782572],[193.75,84.91549987]],[[193.89,4.6398],[193.9,0.10127494],[193.95,72.1513],[194.84,102.3885254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572747461,[[193.87,4.9151441],[193.84,2.62],[193.79,4.642],[193.76,74.26782572],[193.75,84.91549987]],[[193.89,47.3598],[193.9,0.10127494],[193.94,3.94138559],[193.95,72.1513],[194.84,102.3885254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572747763,[[193.8,2.62],[193.79,4.642],[193.76,74.26782572],[193.75,84.91549987],[193.74,52.0065]],[[193.89,47.3598],[193.9,0.10127494],[193.95,72.1513],[194.84,102.3885254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572747963,[[193.82,2.62],[193.81,4.91497311],[193.79,4.642],[193.76,74.26782572],[193.75,84.91549987]],[[193.89,47.3598],[193.9,0.10127494],[193.95,72.1513],[194.84,102.3885254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572748156,[[193.83,4.91497311],[193.79,4.642],[193.76,74.26782572],[193.75,84.91549987]],[[193.88,42.72],[193.89,4.6398],[193.9,0.10127494],[193.95,72.1513],[194.84,102.3885254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572748464,[[193.84,4.91497311],[193.81,2.62],[193.77,4.6425],[193.74,2.04652572],[193.72,12.69079987]],[[193.87,2.04652572],[193.91,72.1662],[193.93,72.1596],[193.95,72.1513],[193.96,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572748665,[[193.85,4.91497311],[193.81,2.62],[193.77,4.6425],[193.74,2.04652572],[193.72,12.69079987]],[[193.87,2.04652572],[193.91,72.1662],[193.93,72.1596],[193.95,72.1513],[193.96,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572748866,[[193.81,2.62],[193.77,4.6425],[193.74,2.04652572],[193.72,12.69079987]],[[193.87,2.04652572],[193.91,72.1662],[193.93,72.1596],[193.95,72.1513],[193.96,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572749167,[[193.82,7.53513921],[193.77,4.6425],[193.74,2.04652572],[193.72,12.69079987],[193.5,216.9531]],[[193.87,44.76652572],[193.91,72.1662],[193.93,72.1596],[193.95,72.1513],[193.96,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572749364,[[193.83,4.91513921],[193.82,2.62],[193.77,4.6425],[193.74,2.04652572],[193.72,55.41079987]],[[193.87,44.76652572],[193.91,72.1662],[193.93,72.1596],[193.95,72.1513],[193.96,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572749564,[[193.82,2.62],[193.77,4.6425],[193.74,2.04652572]],[[193.87,44.76652572],[193.91,72.1662],[193.93,72.1596],[193.95,72.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572749565,[[193.82,2.62],[193.77,4.6425],[193.74,2.04652572],[193.71,12.69079987],[193.67,144.508]],[[193.86,4.6405],[193.87,2.04652572],[193.91,72.1662],[193.93,72.1596],[193.95,76.95837589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572749753,[[193.83,4.9145882],[193.82,2.62],[193.77,4.6425],[193.74,2.04652572],[193.71,12.69079987]],[[193.86,4.6405],[193.87,2.04652572],[193.91,72.1662],[193.93,72.1596],[193.95,76.95837589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572749754,[[193.83,4.9145882],[193.82,2.62],[193.77,4.6425],[193.74,2.04652572],[193.71,12.69079987]],[[193.86,4.6405],[193.87,2.04652572],[193.9,3.94582284],[193.91,72.1662],[193.93,72.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572749958,[[193.82,2.62],[193.77,4.6425],[193.74,2.04652572],[193.71,12.69079987],[193.7,114.9633]],[[193.85,42.72],[193.86,4.6405],[193.87,2.04652572],[193.9,3.94582284],[193.91,72.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572750160,[[193.83,4.91458878],[193.82,2.62],[193.77,4.6425],[193.74,2.04652572],[193.71,12.69079987]],[[193.86,4.6405],[193.87,2.04652572],[193.91,72.1662],[194.23,31.9964142],[194.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572750361,[[193.82,2.62],[193.77,4.6425],[193.74,2.04652572],[193.71,12.69079987],[193.7,72.2433]],[[193.86,4.6405],[193.87,2.04652572],[193.9,3.94492752],[193.91,72.1662],[194.23,31.9964142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572750563,[[193.83,4.89162638],[193.82,2.62],[193.77,4.6425],[193.74,2.04652572],[193.71,55.41079987]],[[193.86,4.6405],[193.87,2.04652572],[193.9,3.94492752],[193.91,72.1662],[194.23,31.9964142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572750764,[[193.82,2.62],[193.77,4.6425],[193.74,2.04652572],[193.71,12.69079987]],[[193.86,4.6405],[193.87,2.04652572],[193.9,3.94492752],[193.91,72.1662],[194.23,31.9964142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572750964,[[193.83,4.89162668],[193.82,2.62],[193.77,4.6425],[193.74,2.04652572],[193.71,55.41079987]],[[193.86,4.6405],[193.87,2.04652572],[193.9,3.94492752],[193.91,72.1662],[194.23,31.9964142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572751163,[[193.82,2.62],[193.77,4.6425],[193.74,2.04652572],[193.71,12.69079987],[193.66,62.0]],[[193.86,47.3605],[193.87,2.04652572],[193.91,72.1662],[193.97,81.4196],[193.98,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572751364,[[193.83,4.89053634],[193.82,2.62],[193.77,4.6425],[193.74,2.04652572],[193.7,84.93409987]],[[193.86,4.6405],[193.87,2.04652572],[193.91,72.1662],[193.97,81.4196],[193.98,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572751566,[[193.82,2.62],[193.77,4.6425],[193.74,2.04652572],[193.71,42.74],[193.7,84.93409987]],[[193.86,47.3805],[193.87,2.04652572],[193.91,72.1662],[193.97,81.4196],[193.98,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572751766,[[193.83,4.8905364],[193.82,2.62],[193.77,4.6425],[193.74,2.04652572],[193.71,42.74]],[[193.86,47.3805],[193.87,2.04652572],[193.91,72.1662],[193.97,81.4196],[193.98,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572751965,[[193.78,2.62],[193.77,4.6425],[193.74,2.04652572],[193.71,42.74]],[[193.86,47.3805],[193.87,2.04652572],[193.91,72.1662],[193.97,81.4196],[193.98,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572752265,[[193.8,2.62],[193.79,4.89053697],[193.77,4.6425],[193.74,2.04652572],[193.71,42.74]],[[193.86,47.3805],[193.87,2.04652572],[193.91,72.1662],[193.97,81.4196],[193.98,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572752455,[[193.81,4.89053697],[193.75,4.6429],[193.74,2.04652572],[193.71,42.74],[193.64,72.2632]],[[193.85,4.6407],[193.87,2.04652572],[193.91,72.1662],[193.97,81.4196],[193.98,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572752660,[[193.82,4.89053697],[193.78,2.62],[193.75,4.6429],[193.74,2.04652572],[193.7,127.67409987]],[[193.85,4.6407],[193.87,2.04652572],[193.91,72.1662],[193.97,81.4196],[193.98,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572752968,[[193.78,2.62],[193.75,4.6429],[193.74,2.04652572],[193.7,72.2433],[193.69,21.97949987]],[[193.85,47.3807],[193.87,2.04652572],[193.9,3.94257479],[193.91,72.1662],[193.94,4.80707589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572753266,[[193.79,4.88968237],[193.78,2.62],[193.75,4.6429],[193.74,2.04652572],[193.7,72.2433]],[[193.85,4.6407],[193.87,2.04652572],[193.9,2.04652572],[193.91,72.1662],[193.95,76.95837589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572753456,[[193.81,2.62],[193.8,4.88968237],[193.75,4.6429],[193.74,2.04652572],[193.7,114.9833]],[[193.85,4.6407],[193.87,2.04652572],[193.9,2.04652572],[193.91,72.1662],[193.95,76.95837589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572753661,[[193.81,2.62],[193.75,4.6429],[193.74,2.04652572],[193.7,114.9833],[193.27,63.45399939]],[[193.85,4.6407],[193.87,2.04652572],[193.9,2.04652572],[193.91,72.1662],[193.95,76.95837589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572753864,[[193.81,2.62],[193.75,4.6429],[193.74,2.04652572],[193.7,114.9833],[193.37,50.76319951]],[[193.84,42.74],[193.85,4.6407],[193.87,2.04652572],[193.9,2.04652572],[193.91,72.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572754267,[[193.81,2.62],[193.75,4.6429],[193.74,2.04652572],[193.7,72.2433],[193.37,50.76319951]],[[193.85,4.6407],[193.87,2.04652572],[193.9,2.04652572],[193.91,72.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572754464,[[193.81,2.62],[193.75,4.6429],[193.74,2.04652572],[193.7,114.9833],[193.61,148.5]],[[193.85,4.6407],[193.87,2.04652572],[193.9,2.04652572],[193.91,72.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572754664,[[193.81,2.62],[193.75,4.6429],[193.74,2.04652572],[193.7,72.2433],[193.61,148.5]],[[193.85,4.6407],[193.87,2.04652572],[193.9,2.04652572],[193.91,72.1662],[195.93,70.39211124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572754965,[[193.76,2.62],[193.73,4.6434],[193.71,2.04652572],[193.7,72.2433],[193.68,12.69079987]],[[193.84,2.04652572],[193.87,72.1809],[193.89,76.11324695],[193.9,2.04652572],[193.91,72.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572755267,[[193.77,4.88756119],[193.73,2.62],[193.68,2.04652572],[193.64,84.95399987],[193.61,293.0526]],[[193.81,2.04652572],[193.84,72.1931],[193.85,72.1905],[193.86,3.93797846],[193.87,72.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572755468,[[193.73,2.62],[193.68,2.04652572],[193.64,72.2632],[193.63,12.69079987],[193.61,293.0526]],[[193.81,2.04652572],[193.84,72.1931],[193.85,72.1905],[193.87,72.1809],[193.9,6.85360161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572755658,[[193.74,4.88688045],[193.73,2.62],[193.68,2.04652572],[193.64,72.2632],[193.63,12.69079987]],[[193.81,2.04652572],[193.84,72.1931],[193.85,72.1905],[193.87,72.1809],[193.89,76.98077589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572755862,[[193.75,4.88688045],[193.73,2.62],[193.68,2.04652572],[193.64,72.2632],[193.63,12.69079987]],[[193.81,2.04652572],[193.84,72.1931],[193.85,72.1905],[193.87,72.1809],[193.89,76.98077589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572756161,[[193.73,2.62],[193.68,2.04652572],[193.64,72.2632],[193.63,12.69079987]],[[193.81,2.04652572],[193.84,72.1931],[193.85,72.1905],[193.87,72.1809],[193.89,76.98077589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572756162,[[193.73,2.62],[193.68,2.04652572],[193.64,72.2632],[193.63,12.69079987],[193.45,36.88699969]],[[193.8,42.74],[193.81,2.04652572],[193.84,72.1931],[193.85,72.1905],[193.87,72.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572756357,[[193.74,4.8838484],[193.73,2.62],[193.68,2.04652572],[193.64,72.2632],[193.63,12.69079987]],[[193.8,42.74],[193.81,2.04652572],[193.84,72.1931],[193.85,72.1905],[193.87,72.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572756562,[[193.75,4.8838484],[193.73,2.62],[193.68,2.04652572],[193.64,115.0032],[193.63,12.69079987]],[[193.81,2.04652572],[193.84,72.1931],[193.85,72.1905],[193.87,72.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572756868,[[193.73,2.62],[193.68,2.04652572],[193.64,115.0032],[193.63,12.69079987],[192.62,95.18099909]],[[193.8,42.74],[193.81,2.04652572],[193.84,72.1931],[193.85,72.1905],[193.87,72.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572757169,[[193.66,2.62],[193.65,2.04652572],[193.62,12.69079987],[193.59,81.5779],[193.57,15.86349984]],[[193.78,2.04652572],[193.82,72.1999],[193.84,72.1931],[193.85,72.1905],[193.87,72.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572757358,[[193.68,2.62],[193.67,4.88082448],[193.65,2.04652572],[193.61,305.74339987],[193.59,81.5779]],[[193.78,2.04652572],[193.82,72.1999],[193.84,72.1931],[193.85,72.1905],[193.87,72.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572757562,[[193.69,4.88082448],[193.68,2.62],[193.63,4.6458],[193.62,2.04652572],[193.61,148.5]],[[193.75,2.04652572],[193.78,2.04652572],[193.8,72.208],[193.82,72.1999],[193.84,72.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572757766,[[193.7,4.88082448],[193.68,2.62],[193.63,4.6458],[193.62,2.04652572],[193.61,148.5]],[[193.74,42.74],[193.75,2.04652572],[193.78,2.04652572],[193.8,72.208],[193.82,72.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572757969,[[193.71,4.88082448],[193.68,2.62],[193.63,4.6458],[193.62,2.04652572],[193.61,148.5]],[[193.75,4.6432],[193.78,2.04652572],[193.8,72.208],[193.82,72.1999],[193.9,224.95580856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572758165,[[193.68,2.62],[193.63,4.6458],[193.62,2.04652572],[193.61,148.5],[193.59,127.71519987]],[[193.75,4.6432],[193.78,2.04652572],[193.8,72.208],[193.82,72.1999],[193.9,224.95580856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572758359,[[193.7,2.62],[193.69,4.87715237],[193.64,4.6454],[193.62,2.04652572],[193.61,148.5]],[[193.74,42.74],[193.75,4.6432],[193.78,2.04652572],[193.8,72.208],[193.82,72.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572758564,[[193.71,7.49715237],[193.64,4.6454],[193.62,2.04652572],[193.61,148.5],[193.59,84.97519987]],[[193.75,4.6432],[193.78,2.04652572],[193.8,72.208],[193.82,72.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572758764,[[193.71,2.62],[193.62,2.04652572],[193.61,72.2764],[193.59,84.97519987],[193.53,71.2963]],[[193.75,4.6432],[193.78,2.04652572],[193.8,72.208],[193.82,72.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572759159,[[193.71,2.62],[193.62,2.04652572],[193.61,72.2764],[193.59,72.2844],[193.58,12.69079987]],[[193.75,4.6432],[193.78,2.04652572],[193.8,72.208],[193.82,72.1999],[193.89,4.78899967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572759363,[[193.62,2.04652572],[193.61,72.2764],[193.59,72.2844],[193.58,12.69079987],[193.54,72.3002]],[[193.75,4.6432],[193.78,2.04652572],[193.8,72.208],[193.82,72.1999],[193.89,4.78899967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572759566,[[193.64,2.62],[193.63,4.87365502],[193.62,2.04652572],[193.61,72.2764],[193.59,72.2844]],[[193.74,42.74],[193.75,4.6432],[193.78,2.04652572],[193.8,72.208],[193.82,72.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572759769,[[193.66,2.62],[193.65,4.87365502],[193.62,2.04652572],[193.61,72.2764],[193.59,72.2844]],[[193.75,4.6432],[193.78,2.04652572],[193.8,72.208],[193.82,72.1999],[194.41,63.9928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572760076,[[193.68,2.62],[193.67,4.87365502],[193.65,4.6453],[193.62,2.04652572],[193.61,72.2764]],[[193.75,47.3832],[193.78,2.04652572],[193.8,72.208],[193.82,72.1999],[194.17,31.9964142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572760372,[[193.69,4.87365502],[193.68,2.62],[193.65,6.69182572],[193.62,2.04652572],[193.61,72.2764]],[[193.75,47.3832],[193.78,2.04652572],[193.8,72.208],[193.82,72.1999],[193.92,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572760570,[[193.71,2.62],[193.65,6.69182572],[193.62,2.04652572],[193.61,72.2764]],[[193.75,47.3832],[193.78,2.04652572],[193.8,72.208],[193.82,72.1999],[193.92,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572760571,[[193.71,2.62],[193.7,4.87365502],[193.65,6.69182572],[193.62,2.04652572],[193.61,72.2764]],[[193.75,47.3832],[193.78,2.04652572],[193.8,72.208],[193.82,72.1999],[193.92,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572760770,[[193.71,2.62],[193.65,6.69182572],[193.62,2.04652572],[193.61,72.2764]],[[193.75,47.3832],[193.78,2.04652572],[193.8,72.208],[193.82,72.1999],[193.92,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572760771,[[193.71,2.62],[193.65,6.69182572],[193.62,2.04652572],[193.61,72.2764],[192.83,101.526399]],[[193.75,47.3832],[193.78,2.04652572],[193.8,72.208],[193.82,72.1999],[193.92,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572760971,[[193.67,2.62],[193.65,2.04652572],[193.63,72.2695],[193.62,2.04652572],[193.61,72.2764]],[[193.81,2.04652572],[193.82,72.1999],[193.89,72.1764],[193.9,223.34552539],[193.92,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572761166,[[193.69,2.62],[193.68,4.87061428],[193.65,2.04652572],[193.63,72.2695],[193.62,2.04652572]],[[193.8,42.74],[193.81,2.04652572],[193.82,72.1999],[193.89,72.1764],[193.9,223.34552539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572761374,[[193.71,2.62],[193.7,4.87061428],[193.65,2.04652572],[193.63,72.2695],[193.62,2.04652572]],[[193.81,2.04652572],[193.82,72.1999],[193.89,72.1764],[193.9,223.34552539],[194.1,37.88748994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572761573,[[193.72,4.86805958],[193.71,2.62],[193.68,6.69102572],[193.64,72.2629],[193.63,72.2695]],[[193.79,4.6422],[193.81,2.04652572],[193.82,72.1999],[193.89,72.1764],[193.9,218.55652572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572761762,[[193.73,4.86756242],[193.69,2.62],[193.68,2.04652572],[193.64,72.2629],[193.63,72.2695]],[[193.79,4.6422],[193.81,2.04652572],[193.85,72.1905],[193.89,72.1764],[193.9,300.00572572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572761968,[[193.69,2.62],[193.68,2.04652572],[193.64,72.2629],[193.63,72.2695],[193.61,84.96719987]],[[193.79,4.6422],[193.81,2.04652572],[193.85,72.1905],[193.89,72.1764],[193.9,300.00572572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572762268,[[193.71,2.62],[193.7,4.86744679],[193.68,2.04652572],[193.64,72.2629],[193.63,72.2695]],[[193.79,4.6422],[193.81,2.04652572],[193.85,72.1905],[193.89,72.1764],[193.9,300.00572572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572762472,[[193.72,4.86744679],[193.71,2.62],[193.68,2.04652572],[193.64,72.2629],[193.63,72.2695]],[[193.79,4.6422],[193.81,2.04652572],[193.85,72.1905],[193.89,72.1764],[193.9,300.00572572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572762677,[[193.71,2.62],[193.68,2.04652572],[193.64,72.2629],[193.63,115.0095],[193.61,72.2764]],[[193.79,4.6422],[193.81,2.04652572],[193.85,72.1905],[193.89,72.1764],[193.9,300.00572572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572762873,[[193.72,4.86630761],[193.71,2.62],[193.68,2.04652572],[193.64,72.2629],[193.63,115.0095]],[[193.78,42.74],[193.79,4.6422],[193.81,2.04652572],[193.85,72.1905],[193.89,72.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572763173,[[193.71,2.62],[193.69,4.6443],[193.68,2.04652572],[193.64,72.2629],[193.63,72.2695]],[[193.79,4.6422],[193.81,2.04652572],[193.85,72.1905],[193.89,72.1764],[193.93,4.78899967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572763373,[[193.72,4.86550003],[193.71,2.62],[193.69,4.6443],[193.68,2.04652572],[193.64,72.2629]],[[193.79,4.6422],[193.81,2.04652572],[193.85,72.1905],[193.89,72.1764],[193.93,4.78899967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572763671,[[193.71,2.62],[193.69,4.6443],[193.68,2.04652572],[193.64,72.2629],[193.63,115.0095]],[[193.79,47.3822],[193.81,2.04652572],[193.85,72.1905],[193.89,72.1764],[193.93,4.78899967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572763874,[[193.73,2.62],[193.72,4.8655006],[193.69,4.6443],[193.68,2.04652572],[193.64,72.2629]],[[193.79,47.3822],[193.81,2.04652572],[193.85,72.1905],[193.89,72.1764],[193.93,4.78899967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572763875,[[193.73,2.62],[193.72,4.8655006],[193.69,4.6443],[193.68,2.04652572],[193.64,72.2629]],[[193.79,4.6422],[193.81,2.04652572],[193.85,72.1905],[193.89,72.1764],[193.93,4.78899967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572764065,[[193.73,2.62],[193.71,2.04652572],[193.68,72.2515],[193.66,72.258],[193.64,72.2629]],[[193.81,4.6416],[193.84,2.04652572],[193.85,72.1905],[193.89,72.1764],[193.9,83.49572572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572764768,[[193.73,2.62],[193.71,2.04652572],[193.68,72.2515],[193.66,72.258],[193.65,42.74]],[[193.81,4.6416],[193.84,2.04652572],[193.85,72.1905],[193.89,72.1764],[193.9,83.49572572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572764965,[[193.73,2.62],[193.72,4.6437],[193.71,2.04652572],[193.68,72.2515],[193.66,72.258]],[[193.81,4.6416],[193.84,2.04652572],[193.85,72.1905],[193.89,72.1764],[193.9,83.49572572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572765570,[[193.73,2.62],[193.72,4.6437],[193.71,2.04652572],[193.68,72.2515],[193.66,72.258]],[[193.81,47.3816],[193.84,2.04652572],[193.85,72.1905],[193.89,72.1764],[193.9,83.49572572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572765970,[[193.73,2.62],[193.72,4.6437],[193.71,2.04652572],[193.68,72.2515],[193.66,72.258]],[[193.81,4.6416],[193.84,2.04652572],[193.85,72.1905],[193.89,72.1764],[193.9,83.49572572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572766876,[[193.73,2.62],[193.71,2.04652572],[193.7,4.6441],[193.66,72.258],[193.6,84.97139987]],[[193.8,4.642],[193.84,2.04652572],[193.85,72.1905],[193.89,72.1764],[193.9,83.49572572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572767173,[[193.73,2.62],[193.7,4.6441],[193.68,2.04652572],[193.66,72.258],[193.6,72.2806]],[[193.8,4.642],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878],[193.89,72.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572767578,[[193.73,2.62],[193.7,4.6441],[193.68,2.04652572],[193.66,72.258],[193.6,72.2806]],[[193.8,47.382],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878],[193.89,72.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572767780,[[193.73,2.62],[193.7,4.6441],[193.68,2.04652572],[193.66,72.258],[193.64,115.0029]],[[193.8,47.382],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878],[193.89,72.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572768176,[[193.73,2.62],[193.7,4.6441],[193.68,2.04652572],[193.66,72.258],[193.64,72.2629]],[[193.8,4.642],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878],[193.89,72.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572768376,[[193.73,2.62],[193.7,4.6441],[193.68,2.04652572],[193.66,72.258],[193.65,42.74]],[[193.8,4.642],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878],[193.89,72.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572768576,[[193.73,2.62],[193.7,4.6441],[193.68,2.04652572],[193.66,72.258]],[[193.8,4.642],[193.81,42.74],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572769080,[[193.73,2.62],[193.7,4.6441],[193.68,2.04652572],[193.66,72.258],[193.65,42.74]],[[193.8,4.642],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572769278,[[193.73,2.62],[193.7,4.6441],[193.68,2.04652572],[193.66,72.258],[193.6,72.2806]],[[193.8,4.642],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572769679,[[193.73,2.62],[193.7,4.6441],[193.68,2.04652572],[193.66,72.258],[193.65,42.74]],[[193.8,4.642],[193.81,42.74],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572769880,[[193.73,2.62],[193.71,4.6438],[193.68,2.04652572],[193.66,72.258],[193.65,42.74]],[[193.8,4.642],[193.81,42.74],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572770177,[[193.73,2.62],[193.71,4.6438],[193.68,2.04652572],[193.66,72.258],[193.65,42.74]],[[193.8,4.642],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572770381,[[193.73,2.62],[193.71,4.6438],[193.68,2.04652572],[193.66,72.258]],[[193.8,47.382],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572770576,[[193.73,2.62],[193.71,4.6438],[193.68,2.04652572],[193.66,72.258]],[[193.8,4.642],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572770778,[[193.73,2.62],[193.71,4.6438],[193.68,2.04652572],[193.66,72.258],[193.41,264.26909969]],[[193.8,4.642],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572770976,[[193.73,2.62],[193.71,4.6438],[193.68,2.04652572],[193.66,72.258],[193.64,115.0029]],[[193.8,47.382],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572771180,[[193.73,2.62],[193.71,4.6438],[193.68,2.04652572],[193.66,72.258],[193.64,115.0029]],[[193.8,4.642],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878],[193.96,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572771380,[[193.73,2.62],[193.71,4.6438],[193.68,2.04652572],[193.66,72.258],[193.64,72.2629]],[[193.8,47.382],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878],[193.97,154.95928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572771680,[[193.73,2.62],[193.71,4.6438],[193.68,2.04652572],[193.66,72.258],[193.64,115.0029]],[[193.8,47.382],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878],[193.97,154.95928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572771883,[[193.73,2.62],[193.71,4.6438],[193.68,2.04652572],[193.66,72.258],[193.64,72.2629]],[[193.8,47.382],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878],[193.96,6.39928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572772177,[[193.73,2.62],[193.71,4.6438],[193.68,2.04652572],[193.66,72.258],[193.64,72.2629]],[[193.8,4.642],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878],[193.97,154.95928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572772375,[[193.73,2.62],[193.71,4.6438],[193.68,2.04652572],[193.66,72.258],[193.64,72.2629]],[[193.8,4.642],[193.81,42.74],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572772575,[[193.73,2.62],[193.71,4.6438],[193.68,2.04652572],[193.66,72.258],[193.65,42.74]],[[193.8,4.642],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878],[194.1,247.7794071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572772775,[[193.73,2.62],[193.71,4.6438],[193.68,2.04652572],[193.66,72.258],[193.5,485.16199978]],[[193.8,47.382],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878],[194.1,247.7794071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572773879,[[193.73,2.62],[193.71,4.6438],[193.68,2.04652572],[193.66,72.258],[193.64,115.0029]],[[193.8,47.382],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878],[194.1,247.7794071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572774080,[[193.74,4.86282188],[193.73,2.62],[193.71,4.6438],[193.68,2.04652572],[193.66,72.258]],[[193.8,47.382],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878],[194.1,247.7794071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572774282,[[193.73,2.62],[193.72,4.6436],[193.68,2.04652572],[193.66,72.258]],[[193.8,47.382],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878],[194.1,247.7794071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572774583,[[193.74,4.86310823],[193.73,2.62],[193.72,4.6436],[193.68,2.04652572],[193.66,72.258]],[[193.8,47.382],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878],[194.1,247.7794071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572774784,[[193.73,2.62],[193.72,4.6436],[193.68,2.04652572],[193.66,72.258],[193.43,31.72699969]],[[193.8,4.642],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878],[194.1,247.7794071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572774978,[[193.74,4.86310739],[193.73,2.62],[193.72,4.6436],[193.68,2.04652572],[193.66,72.258]],[[193.8,47.382],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878],[194.1,247.7794071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572775283,[[193.73,2.62],[193.72,4.6436],[193.68,2.04652572],[193.66,72.258],[193.61,21.98329987]],[[193.8,4.642],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878],[193.94,4.78899967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572775480,[[193.74,4.86398899],[193.73,2.62],[193.72,4.6436],[193.71,2.04652572],[193.68,72.2516]],[[193.8,4.642],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878],[193.94,4.78899967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572775679,[[193.73,7.2634],[193.71,2.04652572],[193.68,72.2516],[193.65,42.74],[193.58,216.8566]],[[193.8,47.382],[193.84,2.04652572],[193.85,72.1905],[193.86,72.1878],[193.94,4.78899967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572775984,[[193.75,2.58],[193.74,6.91051414],[193.72,72.2345],[193.7,72.2438],[193.68,72.2516]],[[193.87,2.04652572],[193.9,72.1701],[193.94,72.1583],[193.95,86.21889967],[193.97,148.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572776188,[[193.77,2.58],[193.76,4.86398842],[193.74,2.04652572],[193.72,72.2345],[193.7,74.29032572]],[[193.87,2.04652572],[193.9,72.1701],[193.94,72.1583],[193.95,81.4299],[193.97,225.49319967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572776485,[[193.78,2.58],[193.77,2.04652572],[193.72,72.2345],[193.7,74.29032572],[193.62,216.8121]],[[193.86,42.74],[193.9,74.21662572],[193.94,72.1583],[193.95,81.4299],[193.97,225.49319967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572776783,[[193.78,2.58],[193.77,2.04652572],[193.72,72.2345],[193.7,74.29032572],[193.62,216.8121]],[[193.9,74.21662572],[193.94,72.1583],[193.95,81.4299],[193.97,220.7042],[193.98,252.78899967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572776977,[[193.76,4.6427],[193.75,4.62652572],[193.72,72.2345],[193.7,114.9838],[193.69,9.2889]],[[193.87,2.04652572],[193.9,72.1701],[193.94,72.1583],[193.95,96.9199],[193.96,4.78899967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572777280,[[193.75,2.58],[193.72,2.04652572],[193.7,72.2438],[193.69,9.2889],[193.67,42.74]],[[193.87,2.04652572],[193.89,72.1771],[193.9,74.21662572],[193.93,15.49],[193.94,72.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572777485,[[193.76,4.86610183],[193.75,2.58],[193.72,2.04652572],[193.7,72.2438],[193.69,9.2889]],[[193.87,2.04652572],[193.89,72.1771],[193.9,74.21662572],[193.93,15.49],[193.94,72.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572777687,[[193.75,7.2229],[193.72,2.04652572],[193.7,72.2438],[193.69,9.2889],[193.66,114.998]],[[193.83,4.6412],[193.86,42.74],[193.87,2.04652572],[193.89,72.1771],[193.9,74.21662572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572777988,[[193.76,4.86610297],[193.75,7.2229],[193.72,2.04652572],[193.7,72.2438],[193.69,9.2889]],[[193.83,4.6412],[193.87,2.04652572],[193.89,72.1771],[193.9,74.21662572],[193.95,81.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572778284,[[193.77,4.86610297],[193.75,7.2229],[193.72,2.04652572],[193.7,72.2438],[193.69,9.2889]],[[193.83,47.3812],[193.87,2.04652572],[193.89,72.1771],[193.9,74.21662572],[193.95,81.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572778473,[[193.77,2.58],[193.76,4.6426],[193.72,2.04652572],[193.7,72.2438],[193.69,9.2889]],[[193.87,2.04652572],[193.89,72.1771],[193.9,74.21662572],[193.95,81.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572778474,[[193.77,2.58],[193.76,4.6426],[193.72,2.04652572],[193.71,72.2369],[193.7,72.2438]],[[193.85,4.6407],[193.87,2.04652572],[193.89,72.1771],[193.9,74.21662572],[193.94,87.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572778675,[[193.78,4.86732259],[193.77,2.58],[193.75,2.04652572],[193.72,2.04652572],[193.71,72.2369]],[[193.85,4.6407],[193.87,2.04652572],[193.89,72.1771],[193.9,72.1701],[193.94,87.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572778881,[[193.77,2.58],[193.75,2.04652572],[193.72,2.04652572],[193.71,72.2369],[193.69,52.0289]],[[193.85,4.6407],[193.87,2.04652572],[193.89,72.1771],[193.9,72.1701],[193.94,87.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572779279,[[193.77,2.58],[193.75,2.04652572],[193.72,2.04652572],[193.71,72.2369],[193.69,9.2889]],[[193.85,4.6407],[193.87,2.04652572],[193.89,72.1771],[193.9,72.1701],[193.94,87.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572779480,[[193.77,2.58],[193.72,2.04652572],[193.71,72.2369],[193.69,52.0289],[193.6,2.04652572]],[[193.85,4.6407],[193.87,2.04652572],[193.89,72.1771],[193.9,72.1701],[193.94,87.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572779985,[[193.77,7.2224],[193.72,2.04652572],[193.71,72.2369],[193.69,9.2889],[193.6,2.04652572]],[[193.85,4.6407],[193.87,2.04652572],[193.89,72.1771],[193.9,72.1701],[193.94,87.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572780284,[[193.78,4.90141799],[193.77,7.2224],[193.72,2.04652572],[193.71,72.2369],[193.69,9.2889]],[[193.85,4.6407],[193.87,2.04652572],[193.89,72.1771],[193.9,72.1701],[193.94,87.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572780485,[[193.77,7.2224],[193.72,2.04652572],[193.71,72.2369],[193.69,9.2889]],[[193.85,4.6407],[193.87,2.04652572],[193.89,72.1771],[193.9,72.1701],[193.94,87.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572780681,[[193.78,4.90141741],[193.77,7.2224],[193.72,2.04652572],[193.71,72.2369],[193.69,9.2889]],[[193.85,4.6407],[193.87,2.04652572],[193.89,72.1771],[193.9,72.1701],[193.94,87.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572780882,[[193.78,2.58],[193.77,4.6424],[193.76,2.04652572],[193.73,72.2321],[193.72,2.04652572]],[[193.85,4.6407],[193.89,2.04652572],[193.9,72.1701],[193.94,72.1583],[193.95,81.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572781081,[[193.79,4.90263592],[193.78,2.58],[193.77,4.6424],[193.76,2.04652572],[193.73,72.2321]],[[193.85,4.6407],[193.89,2.04652572],[193.9,72.1701],[193.94,72.1583],[193.95,81.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572781274,[[193.8,4.90263592],[193.78,2.58],[193.77,4.6424],[193.76,2.04652572],[193.73,72.2321]],[[193.85,4.6407],[193.89,2.04652572],[193.9,72.1701],[193.94,72.1583],[193.95,81.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572781478,[[193.78,2.58],[193.77,4.6424],[193.76,2.04652572],[193.73,72.2321],[193.56,22.20889978]],[[193.85,4.6407],[193.89,2.04652572],[193.9,72.1701],[193.94,72.1583],[193.95,81.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572781682,[[193.79,4.9028669],[193.78,2.58],[193.77,4.6424],[193.76,2.04652572],[193.73,72.2321]],[[193.85,4.6407],[193.89,2.04652572],[193.9,72.1701],[193.94,72.1583],[193.95,81.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572781883,[[193.78,2.58],[193.77,4.6424],[193.76,2.04652572],[193.73,72.2321],[193.48,31.72699969]],[[193.85,4.6407],[193.89,2.04652572],[193.9,72.1701],[193.94,72.1583],[193.95,81.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572782182,[[193.78,2.58],[193.77,4.6424],[193.76,2.04652572],[193.73,72.2321],[193.67,12.69079987]],[[193.85,4.6407],[193.89,2.04652572],[193.9,72.1701],[193.94,72.1583],[193.95,81.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572784185,[[193.78,2.58],[193.77,4.6424],[193.76,2.04652572],[193.73,72.2321],[193.68,84.94239987]],[[193.85,4.6407],[193.89,2.04652572],[193.9,72.1701],[193.94,72.1583],[193.95,81.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572784684,[[193.78,2.58],[193.77,4.6424],[193.76,2.04652572],[193.68,84.94239987],[193.65,72.262]],[[193.85,4.6407],[193.89,2.04652572],[193.9,72.1701],[193.94,72.1583],[193.95,81.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572785277,[[193.78,2.58],[193.68,12.69079987],[193.63,15.86349984],[193.59,15.49],[193.44,5.16]],[[194.11,21.1582071],[202.31,2.3317493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572785476,[[193.78,2.58],[193.68,12.69079987],[193.63,15.86349984],[193.59,15.49],[193.58,22.20889978]],[[193.95,3.96061587],[193.96,25.26876954],[194.11,21.1582071],[194.38,51.19426272],[202.31,2.3317493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572785683,[[193.78,2.58],[193.68,12.69079987],[193.63,15.86349984],[193.59,15.49],[193.58,22.20889978]],[[193.95,3.96061587],[193.96,25.26876954],[194.01,15.63310715],[194.02,9.59892426],[194.07,12.79856568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572786283,[[193.78,2.58],[193.69,12.69079987],[193.64,15.86349984],[193.59,15.49],[193.58,22.20889978]],[[193.95,3.96061587],[193.96,25.26876954],[194.01,25.23203141],[194.06,12.79856568],[194.11,21.1582071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572786782,[[193.78,2.58],[193.68,12.69079987],[193.64,15.86349984],[193.59,15.49],[193.58,22.20889978]],[[193.95,3.96061587],[193.96,25.26876954],[193.98,6.39928284],[194.01,25.23203141],[194.06,12.79856568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572786982,[[193.78,2.58],[193.68,12.69079987],[193.63,15.86349984],[193.59,15.49],[193.58,22.20889978]],[[193.95,8.74961554],[193.96,20.47976987],[193.98,6.39928284],[194.0,9.59892426],[194.01,15.63310715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572787185,[[193.78,2.58],[193.68,12.69079987],[193.63,15.86349984],[193.59,15.49],[193.58,22.20889978]],[[193.95,3.96061587],[193.96,25.26876954],[193.98,6.39928284],[194.01,25.23203141],[194.11,15.9982071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572787485,[[193.78,2.58],[193.68,12.69079987],[193.63,15.86349984],[193.59,15.49],[193.58,22.20889978]],[[193.95,3.96061587],[193.96,25.26876954],[193.98,6.39928284],[194.01,25.23203141],[194.11,21.1582071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572787687,[[193.79,4.91336732],[193.78,2.58],[193.68,12.69079987],[193.63,15.86349984],[193.59,15.49]],[[193.95,3.96061587],[193.96,25.26876954],[193.98,6.39928284],[194.01,25.23203141],[194.11,15.9982071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572787986,[[193.8,4.91336732],[193.78,2.58],[193.68,12.69079987],[193.63,15.86349984],[193.59,15.49]],[[193.95,3.96061587],[193.96,25.26876954],[193.98,6.39928284],[194.01,25.23203141],[194.11,15.9982071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572788181,[[193.81,4.91336732],[193.78,2.58],[193.69,12.69079987],[193.64,15.86349984],[193.59,15.49]],[[193.95,3.96061587],[193.96,25.26876954],[193.98,6.39928284],[194.01,25.23203141],[194.11,21.1582071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572788489,[[193.82,4.91336732],[193.8,2.58],[193.69,12.69079987],[193.64,15.86349984],[193.59,37.69889978]],[[193.95,3.96061587],[193.96,25.26876954],[193.98,6.39928284],[194.01,25.23203141],[194.11,15.9982071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572788687,[[193.8,2.58],[193.7,12.69079987],[193.64,15.86349984],[193.6,37.69889978]],[[193.95,3.96061587],[193.96,25.26876954],[193.99,6.39928284],[194.01,25.23203141],[194.11,15.9982071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572788887,[[193.81,4.91481231],[193.8,2.58],[193.7,12.69079987],[193.65,15.86349984],[193.6,37.69889978]],[[193.95,3.96061587],[193.96,25.26876954],[193.99,6.39928284],[194.01,25.23203141],[194.11,15.9982071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572789087,[[193.82,4.91481231],[193.8,2.58],[193.7,12.69079987],[193.65,15.86349984],[193.6,37.69889978]],[[193.95,3.96061587],[193.96,25.26876954],[193.99,6.39928284],[194.01,25.23203141],[194.11,15.9982071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572789387,[[193.83,4.91481231],[193.8,2.58],[193.7,12.69079987],[193.65,15.86349984],[193.6,37.69889978]],[[193.95,3.96061587],[193.96,25.26876954],[193.99,6.39928284],[194.01,25.23203141],[194.11,15.9982071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572789588,[[193.8,2.58],[193.7,12.69079987],[193.65,15.86349984],[193.6,37.69889978]],[[193.95,3.96061587],[193.96,25.26876954],[193.99,6.39928284],[194.01,25.23203141],[194.11,21.1582071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572789788,[[193.81,4.91581216],[193.8,2.58],[193.69,12.69079987],[193.64,15.86349984],[193.6,37.69889978]],[[193.95,3.96061587],[193.96,25.26876954],[193.98,6.39928284],[194.01,25.23203141],[194.11,21.1582071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572790088,[[193.82,4.91581216],[193.8,2.58],[193.69,12.69079987],[193.64,15.86349984],[193.6,15.49]],[[193.95,3.96061587],[193.96,25.26876954],[193.98,6.39928284],[194.01,25.23203141],[194.11,21.1582071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572790291,[[193.8,2.58],[193.69,12.69079987],[193.64,15.86349984],[193.6,15.49]],[[193.95,3.96061587],[193.96,25.26876954],[193.98,6.39928284],[194.01,25.23203141],[194.11,15.9982071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572790491,[[193.81,4.91705921],[193.8,2.58],[193.69,12.69079987],[193.64,15.86349984],[193.6,15.49]],[[193.95,3.96061587],[193.96,25.26876954],[193.98,6.39928284],[194.01,25.23203141],[194.11,15.9982071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572790792,[[193.82,4.91705921],[193.8,2.58],[193.75,9.61472905],[193.7,12.69079987],[193.65,15.86349984]],[[193.95,3.96061587],[193.96,25.26876954],[193.99,6.39928284],[194.01,25.23203141],[194.11,15.9982071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572790985,[[193.8,2.58],[193.75,9.61472905],[193.7,12.69079987],[193.65,15.86349984]],[[193.95,3.96061587],[193.96,25.26876954],[193.99,6.39928284],[194.01,25.23203141],[194.11,15.9982071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572791288,[[193.81,4.91708018],[193.8,2.58],[193.75,9.61472905],[193.7,12.69079987],[193.65,15.86349984]],[[193.95,3.96061587],[193.96,25.26876954],[193.98,6.39928284],[194.01,25.23203141],[194.11,15.9982071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572791588,[[193.82,4.91708018],[193.8,2.58],[193.75,9.61472905],[193.7,12.69079987],[193.65,15.86349984]],[[193.95,3.96061587],[193.96,25.26876954],[193.98,6.39928284],[194.01,25.23203141],[194.11,15.9982071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572791888,[[193.8,2.58],[193.75,9.61472905],[193.7,12.69079987],[193.65,15.86349984],[193.38,50.76319951]],[[193.95,3.96061587],[193.96,25.26876954],[193.98,6.39928284],[194.01,25.23203141],[194.11,15.9982071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572792189,[[193.81,4.91829259],[193.8,2.58],[193.75,9.61472905],[193.7,12.69079987],[193.65,15.86349984]],[[193.95,3.96061587],[193.96,25.26876954],[193.98,6.39928284],[194.01,25.23203141],[194.11,15.9982071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572792387,[[193.82,4.91829259],[193.8,2.58],[193.75,9.61472905],[193.7,12.69079987],[193.65,15.86349984]],[[193.95,3.96061587],[193.96,25.26876954],[193.98,6.39928284],[194.01,25.23203141],[194.11,15.9982071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572792689,[[193.83,4.91829259],[193.8,2.58],[193.75,9.61472905],[193.7,12.69079987],[193.65,15.86349984]],[[193.95,3.96061587],[193.96,25.26876954],[193.98,6.39928284],[194.01,25.23203141],[194.11,15.9982071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572792890,[[193.8,2.58],[193.75,9.61472905],[193.7,12.69079987],[193.65,15.86349984]],[[193.95,3.96061587],[193.96,25.26876954],[193.98,6.39928284],[194.01,25.23203141],[194.11,15.9982071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572793092,[[193.81,4.91958414],[193.77,2.58],[193.74,9.61472905],[193.65,15.86349984]],[[193.95,3.96061587],[193.96,25.26876954],[194.01,25.23203141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572793093,[[193.81,4.91958414],[193.77,2.58],[193.74,9.61472905],[193.69,12.69079987],[193.65,15.86349984]],[[193.95,24.22961554],[193.96,4.99976987],[193.97,6.39928284],[194.0,9.59892426],[194.01,15.63310715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572793391,[[193.77,2.58],[193.74,9.61472905],[193.69,12.69079987],[193.64,15.86349984],[193.59,22.20889978]],[[193.94,24.22961554],[193.96,11.39905271],[193.99,9.59892426],[194.01,15.63310715],[194.04,12.79856568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572793591,[[193.79,2.58],[193.78,4.92138063],[193.74,9.61472905],[193.69,12.69079987],[193.64,15.86349984]],[[193.93,3.96061587],[193.94,20.26899967],[193.96,11.39905271],[193.99,9.59892426],[194.01,15.63310715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572793792,[[193.8,4.92138063],[193.79,2.58],[193.74,9.61472905],[193.69,12.69079987],[193.64,15.86349984]],[[193.93,3.96061587],[193.94,20.26899967],[193.96,11.39905271],[193.99,9.59892426],[194.01,15.63310715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572793992,[[193.81,4.92138063],[193.79,2.58],[193.74,9.61472905],[193.69,12.69079987],[193.64,15.86349984]],[[193.93,3.96061587],[193.94,20.26899967],[193.96,11.39905271],[193.99,9.59892426],[194.01,15.63310715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572794192,[[193.79,2.58],[193.74,9.61472905],[193.69,12.69079987],[193.64,15.86349984]],[[193.93,3.96061587],[193.94,20.26899967],[193.96,11.39905271],[193.99,9.59892426],[194.01,15.63310715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572794392,[[193.8,4.92196788],[193.79,2.58],[193.74,9.61472905],[193.69,12.69079987],[193.64,15.86349984]],[[193.93,3.96061587],[193.94,20.26899967],[193.96,11.39905271],[193.99,9.59892426],[194.01,15.63310715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572794587,[[193.74,9.61472905],[193.69,12.69079987],[193.64,15.86349984]],[[193.93,3.96061587],[193.94,20.26899967],[193.96,11.39905271],[193.99,9.59892426],[194.01,15.63310715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572794588,[[193.82,2.58],[193.81,4.92196788],[193.74,9.61472905],[193.69,12.69079987],[193.64,15.86349984]],[[193.93,3.96061587],[193.94,4.78899967],[193.96,11.39905271],[193.99,9.59892426],[194.01,15.63310715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572794795,[[193.82,2.58],[193.75,9.61472905],[193.7,12.69079987],[193.65,15.86349984],[193.61,15.48]],[[193.95,8.74961554],[193.97,15.48],[193.98,6.39928284],[194.0,9.59892426],[194.01,15.63310715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572794993,[[193.84,2.58],[193.83,4.92176168],[193.75,9.61472905],[193.7,12.69079987],[193.65,15.86349984]],[[193.95,4.78899967],[193.96,3.96061587],[193.98,6.39928284],[194.0,9.59892426],[194.14,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572795194,[[193.84,2.58],[193.65,15.86349984]],[[193.95,4.78899967],[193.96,3.96061587],[193.98,6.39928284],[194.0,9.59892426],[194.14,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572795195,[[193.84,2.58],[193.76,9.61472905],[193.71,12.69079987],[193.65,15.86349984],[193.61,37.68889978]],[[193.96,4.78899967],[193.97,3.96061587],[193.99,6.39928284],[194.01,9.59892426],[194.06,12.79856568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572795397,[[193.84,2.58],[193.76,9.61472905],[193.71,12.69079987],[193.66,15.86349984],[193.61,37.68889978]],[[193.96,4.78899967],[193.98,3.96061587],[193.99,6.39928284],[194.01,24.86971091],[194.06,12.79856568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572795596,[[193.84,2.58],[193.76,9.61472905],[193.71,12.69079987],[193.66,15.86349984],[193.61,37.68889978]],[[193.96,4.78899967],[193.97,3.96061587],[193.99,6.39928284],[194.01,24.86971091],[194.06,12.79856568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572795798,[[193.84,2.58],[193.76,9.61472905],[193.71,12.69079987],[193.66,15.86349984],[193.61,37.68889978]],[[193.96,4.78899967],[193.99,6.39928284],[194.01,24.86971091],[194.06,12.79856568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572795799,[[193.84,2.58],[193.76,9.61472905],[193.71,12.69079987],[193.66,15.86349984],[193.61,37.68889978]],[[193.96,4.78899967],[193.98,19.44061587],[193.99,6.39928284],[194.01,24.86971091],[194.06,12.79856568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572795998,[[193.84,2.58],[193.76,9.61472905],[193.71,12.69079987],[193.66,15.86349984],[193.61,37.68889978]],[[193.96,4.78899967],[193.97,3.96061587],[193.98,20.47976987],[193.99,6.39928284],[194.01,24.86971091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572796197,[[193.84,2.58],[193.77,9.61472905],[193.72,12.69079987],[193.66,15.86349984],[193.61,37.68889978]],[[193.97,8.74961554],[193.99,15.48],[194.0,6.39928284],[194.01,15.27078665],[194.02,9.59892426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572796397,[[193.84,2.58],[193.77,9.61472905],[193.72,12.69079987],[193.67,15.86349984],[193.62,37.68889978]],[[193.97,4.78899967],[193.98,3.96061587],[193.99,15.48],[194.0,6.39928284],[194.01,15.27078665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572796998,[[193.84,2.58],[193.77,9.61472905],[193.72,12.69079987],[193.67,15.86349984],[193.62,37.68889978]],[[193.97,8.74961554],[193.99,21.87928284],[194.01,15.27078665],[194.12,21.1582071],[194.25,31.9964142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572797296,[[193.84,2.58],[193.76,9.61472905],[193.71,12.69079987],[193.67,15.86349984],[193.62,22.20889978]],[[193.96,24.22961554],[193.99,6.39928284],[194.01,24.86971091],[194.06,12.79856568],[194.12,21.1582071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572797491,[[193.77,2.64],[193.76,9.61472905],[193.71,12.69079987],[193.66,15.86349984],[193.61,22.20889978]],[[193.95,3.96061587],[193.96,20.26899967],[193.98,6.39928284],[194.01,24.86971091],[194.06,12.79856568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572797696,[[193.79,2.64],[193.78,4.92066517],[193.76,9.61472905],[193.71,12.69079987],[193.66,15.86349984]],[[193.95,3.96061587],[193.96,20.26899967],[193.98,6.39928284],[194.01,24.86971091],[194.06,12.79856568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572797887,[[193.81,2.64],[193.8,4.92066517],[193.76,9.61472905],[193.71,12.69079987],[193.66,15.86349984]],[[193.95,3.96061587],[193.96,20.26899967],[193.98,6.39928284],[194.01,24.86971091],[194.06,12.79856568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572798089,[[193.82,4.92066517],[193.81,2.64],[193.76,9.61472905],[193.71,12.69079987],[193.66,15.86349984]],[[193.95,8.96038574],[193.96,20.26899967],[193.98,6.39928284],[194.01,24.86971091],[194.06,12.79856568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572798289,[[193.83,4.92066517],[193.81,2.64],[193.76,9.61472905],[193.71,12.69079987],[193.66,15.86349984]],[[193.95,8.96038574],[193.96,20.26899967],[193.98,6.39928284],[194.01,24.86971091],[194.06,12.79856568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572798489,[[193.81,2.64],[193.76,9.61472905],[193.71,12.69079987],[193.66,15.86349984],[193.54,15.48]],[[193.95,8.96038574],[193.96,20.26899967],[193.98,6.39928284],[194.01,24.86971091],[194.06,12.79856568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572798693,[[193.82,4.92042306],[193.81,2.64],[193.76,9.61472905],[193.71,12.69079987],[193.66,15.86349984]],[[193.95,8.96038574],[193.96,20.26899967],[193.98,6.39928284],[194.01,24.86971091],[194.06,12.79856568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572798900,[[193.83,4.92042306],[193.81,2.64],[193.76,9.61472905],[193.71,12.69079987],[193.66,15.86349984]],[[193.95,8.96038574],[193.96,20.26899967],[193.98,6.39928284],[194.01,24.86971091],[194.06,12.79856568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572799100,[[193.81,2.64],[193.76,9.61472905],[193.71,12.69079987],[193.66,15.86349984]],[[193.95,8.96038574],[193.96,20.26899967],[193.98,6.39928284],[194.01,24.86971091],[194.06,12.79856568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572799300,[[193.83,2.64],[193.82,4.92018474],[193.76,9.61472905],[193.71,12.69079987],[193.66,15.86349984]],[[193.95,8.96038574],[193.96,20.26899967],[193.98,6.39928284],[194.01,24.86971091],[194.06,12.79856568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572799301,[[193.83,2.64],[193.82,4.92018474],[193.76,9.61472905],[193.71,12.69079987],[193.66,15.86349984]],[[193.95,8.96038574],[193.96,4.78899967],[193.98,6.39928284],[194.01,24.86971091],[194.06,12.79856568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572799495,[[193.71,12.69079987],[193.66,15.86349984]],[[193.95,8.96038574],[193.96,4.78899967],[193.98,6.39928284],[194.01,24.86971091],[194.06,12.79856568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572799496,[[193.85,2.64],[193.84,4.92018474],[193.77,9.61472905],[193.72,12.69079987],[193.67,15.86349984]],[[193.94,3.96061587],[193.98,4.78899967],[194.0,21.87928284],[194.01,15.27078665],[194.03,9.59892426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760572799800,[[193.85,2.64],[193.77,9.61472905],[193.72,12.69079987],[193.67,15.86349984],[193.31,5.16]],[[193.98,4.78899967],[193.99,3.96061587],[194.0,21.87928284],[194.01,15.27078665],[194.03,9.59892426]]]