{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":357027,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1760400002323,[[208.84,4.45638861],[208.81,5.94185148],[208.78,8.91277722],[208.73,11.88370296],[208.67,14.8546287]],[[208.95,2.64],[208.97,4.47558336],[209.0,5.96744448],[209.02,8.95116673],[209.04,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400002523,[[208.84,4.45638861],[208.81,5.94185148],[208.78,8.91277722],[208.73,11.88370296],[208.68,14.8546287]],[[208.95,2.64],[208.97,4.47558336],[209.0,5.96744448],[209.03,8.95116673],[209.04,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400002717,[[208.84,4.45638861],[208.81,5.94185148],[208.78,8.91277722],[208.73,11.88370296],[208.68,14.8546287]],[[208.95,2.64],[208.97,4.47558336],[209.0,5.96744448],[209.03,8.95116673],[209.15,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400002923,[[208.87,4.45638861],[208.84,5.94185148],[208.81,8.91277722],[208.76,11.88370296],[208.69,14.8546287]],[[208.95,2.64],[209.0,4.47558336],[209.03,5.96744448],[209.06,8.95116673],[209.11,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400003122,[[208.84,5.94185148],[208.81,8.91277722],[208.76,11.88370296],[208.69,14.8546287]],[[208.95,2.64],[209.0,4.47558336],[209.03,5.96744448],[209.06,8.95116673],[209.11,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400003123,[[208.89,4.45638861],[208.86,5.94185148],[208.84,8.91277722],[208.78,11.88370296],[208.73,14.8546287]],[[209.02,4.47558336],[209.05,5.96744448],[209.08,8.95116673],[209.13,11.93488897],[209.18,800.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400003322,[[208.9,4.45638861],[208.87,5.94185148],[208.85,8.91277722],[208.79,11.88370296],[208.74,14.8546287]],[[209.05,4.47558336],[209.08,5.96744448],[209.11,8.95116673],[209.16,11.93488897],[209.19,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400003517,[[208.9,4.45638861],[208.88,5.94185148],[208.85,8.91277722],[208.8,11.88370296],[208.74,14.8546287]],[[209.06,4.47558336],[209.08,5.96744448],[209.11,8.95116673],[209.16,11.93488897],[209.19,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400003717,[[208.88,4.45638861],[208.85,5.94185148],[208.83,8.91277722],[208.77,11.88370296],[208.72,14.8546287]],[[209.03,4.47558336],[209.06,5.96744448],[209.08,8.95116673],[209.14,11.93488897],[209.19,553.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400003918,[[208.83,4.45638861],[208.81,5.94185148],[208.78,8.91277722],[208.72,11.88370296],[208.68,14.8546287]],[[208.98,4.47558336],[209.01,5.96744448],[209.04,8.95116673],[209.09,11.93488897],[209.15,332.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400004118,[[208.82,4.45638861],[208.79,5.94185148],[208.77,8.91277722],[208.71,11.88370296],[208.66,14.8546287]],[[208.97,4.47558336],[209.0,5.96744448],[209.02,8.95116673],[209.08,11.93488897],[209.13,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400004314,[[208.83,4.45638861],[208.8,5.94185148],[208.77,8.91277722],[208.72,11.88370296],[208.66,14.8546287]],[[208.95,2.64],[208.98,4.47558336],[209.0,5.96744448],[209.03,8.95116673],[209.08,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400004518,[[208.66,14.8546287]],[[208.95,2.64],[208.98,4.47558336],[209.0,5.96744448],[209.03,8.95116673],[209.08,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400004519,[[208.85,4.45638861],[208.82,5.94185148],[208.79,8.91277722],[208.74,11.88370296],[208.67,14.8546287]],[[208.95,2.64],[209.0,4.47558336],[209.02,5.96744448],[209.05,8.95116673],[209.11,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400004714,[[208.85,4.45638861],[208.82,5.94185148],[208.79,8.91277722],[208.78,4.3066],[208.74,11.88370296]],[[208.95,2.64],[209.0,8.77808336],[209.02,5.96744448],[209.05,75.86106673],[209.09,66.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400005021,[[208.85,4.45638861],[208.82,5.94185148],[208.8,8.91277722],[208.78,4.3066],[208.74,11.88370296]],[[208.95,2.64],[209.0,8.77808336],[209.03,5.96744448],[209.05,66.9099],[209.06,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400005218,[[208.85,4.45638861],[208.82,5.94185148],[208.78,4.3066],[208.74,11.88370296]],[[208.95,2.64],[209.0,8.77808336],[209.03,5.96744448],[209.05,66.9099],[209.06,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400005219,[[208.85,4.45638861],[208.82,5.94185148],[208.79,8.91277722],[208.78,4.3066],[208.74,11.88370296]],[[208.95,2.64],[209.0,8.77808336],[209.03,5.96744448],[209.05,66.9099],[209.06,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400005425,[[208.85,4.45638861],[208.82,5.94185148],[208.79,48.67277722],[208.78,4.3066],[208.74,11.88370296]],[[208.95,2.64],[209.0,8.77808336],[209.03,5.96744448],[209.05,106.6699],[209.06,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400005721,[[208.84,8.76198861],[208.81,5.94185148],[208.79,115.66487722],[208.73,87.51060296],[208.69,67.0237]],[[208.96,2.64],[208.97,4.3029],[209.0,4.47558336],[209.02,72.88734448],[209.05,115.62106673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400005924,[[208.84,8.76198861],[208.81,5.94185148],[208.79,75.90487722],[208.77,66.9983],[208.73,87.51060296]],[[208.96,2.64],[208.97,4.3029],[209.0,4.47558336],[209.02,72.88734448],[209.05,115.62106673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400006125,[[208.84,8.76198861],[208.81,5.94185148],[208.79,75.90487722],[208.78,39.76],[208.77,66.9983]],[[208.95,2.64],[208.97,4.3029],[209.0,4.47558336],[209.02,72.88734448],[209.05,115.62106673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400006325,[[208.84,8.76198861],[208.81,5.94185148],[208.79,75.90487722],[208.78,39.76],[208.77,66.9983]],[[208.95,2.64],[208.97,4.3029],[209.0,4.47558336],[209.02,66.9199],[209.03,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400006626,[[208.84,8.76198861],[208.81,5.94185148],[208.79,75.90487722],[208.77,66.9983],[208.65,124.12]],[[208.96,4.3033],[209.0,71.40148336],[209.02,66.9199],[209.03,5.96744448],[209.1,8.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400006824,[[208.84,4.3056],[208.82,4.45638861],[208.79,72.93395148],[208.77,115.67107722],[208.73,75.6269]],[[208.96,4.3033],[208.98,4.47558336],[209.0,66.9259],[209.01,5.96744448],[209.02,66.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400007029,[[208.84,4.3056],[208.82,4.45638861],[208.79,72.93395148],[208.77,115.67107722],[208.73,75.6269]],[[208.94,2.64],[208.96,4.3033],[208.98,4.47558336],[209.01,5.96744448],[209.02,66.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400007328,[[208.84,4.3056],[208.82,4.4438624],[208.79,72.93395148],[208.77,106.7583],[208.76,8.91277722]],[[208.94,2.64],[208.96,4.3033],[208.98,4.46685007],[209.01,5.96744448],[209.02,66.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400007522,[[208.81,4.4438624],[208.78,5.94185148],[208.75,8.91277722],[208.73,67.0113],[208.71,67.0174]],[[208.94,2.64],[208.98,4.46685007],[209.02,66.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400007523,[[208.81,4.4438624],[208.78,5.94185148],[208.75,8.91277722],[208.73,67.0113],[208.71,67.0174]],[[208.94,2.64],[208.95,66.9429],[208.97,71.40245007],[208.98,66.933],[209.0,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400007823,[[208.78,4.4438624],[208.75,5.94185148],[208.73,67.0113],[208.72,8.91277722],[208.71,67.0174]],[[208.93,2.64],[208.94,71.41155007],[208.96,5.96744448],[208.97,66.9356],[208.98,66.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400008128,[[208.79,4.4438624],[208.76,5.94185148],[208.75,67.0052],[208.74,8.91277722],[208.73,67.0113]],[[208.94,2.64],[208.95,4.46685007],[208.97,66.9356],[208.98,72.90044448],[209.0,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400008321,[[208.75,67.0052],[208.73,67.0113]],[[208.94,2.64],[208.95,4.46685007],[208.97,66.9356],[208.98,72.90044448],[209.0,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400008322,[[208.82,4.306],[208.8,4.4438624],[208.78,5.94185148],[208.77,66.9985],[208.75,75.91797722]],[[208.94,2.64],[208.95,4.3035],[208.96,4.46685007],[208.97,66.9356],[208.98,72.90044448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400008528,[[208.82,4.306],[208.81,4.4438624],[208.79,5.94185148],[208.77,66.9985],[208.76,8.91277722]],[[208.93,2.64],[208.97,71.40245007],[208.98,106.713],[209.0,5.96744448],[209.02,75.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400008723,[[208.82,4.306],[208.81,4.4438624],[208.79,5.94185148],[208.77,66.9985],[208.76,8.91277722]],[[208.97,4.46685007],[208.98,66.933],[208.99,39.78],[209.0,5.96744448],[209.02,75.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400008921,[[208.82,4.306],[208.81,4.4438624],[208.79,5.94185148],[208.77,66.9985],[208.76,8.91277722]],[[208.96,2.64],[208.97,4.46685007],[208.98,66.933],[208.99,39.78],[209.0,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400009121,[[208.82,4.306],[208.81,4.4438624],[208.79,5.94185148],[208.77,66.9985],[208.76,8.91277722]],[[208.97,4.46685007],[208.98,66.933],[208.99,39.78],[209.0,5.96744448],[209.35,38.78838916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400009329,[[208.82,4.306],[208.81,4.4438624],[208.78,5.94185148],[208.77,66.9985],[208.75,115.69797722]],[[208.92,2.64],[208.93,4.3039],[208.97,4.46685007],[208.98,66.933],[208.99,39.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400009526,[[208.82,4.306],[208.8,4.4438624],[208.78,5.94185148],[208.77,66.9985],[208.75,115.69797722]],[[208.91,2.64],[208.93,4.3039],[208.97,4.46685007],[208.98,66.933],[208.99,45.74744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400009931,[[208.82,4.306],[208.81,4.4438624],[208.78,5.94185148],[208.77,66.9985],[208.76,8.91277722]],[[208.91,2.64],[208.97,4.46685007],[208.98,66.933],[208.99,39.78],[209.0,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400010128,[[208.82,4.306],[208.77,66.9985],[208.68,4.4438624],[208.65,144.91648018],[208.63,8.91277722]],[[208.84,4.46685007],[208.87,5.96744448],[208.89,8.95116673],[208.91,2.64],[208.95,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400010423,[[208.82,4.306],[208.77,66.9985],[208.68,4.4438624],[208.65,130.06185148],[208.63,8.91277722]],[[208.84,4.46685007],[208.87,5.96744448],[208.89,8.95116673],[208.91,2.64],[208.95,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400011121,[[208.82,4.306],[208.77,66.9985],[208.68,4.4438624],[208.65,130.06185148],[208.63,8.91277722]],[[208.84,4.46685007],[208.87,5.96744448],[208.89,8.95116673],[208.91,2.64],[208.94,4.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400011316,[[208.82,4.306],[208.79,66.9917],[208.77,66.9985],[208.71,8.6162],[208.68,4.4438624]],[[208.84,4.46685007],[208.87,5.96744448],[208.89,8.95116673],[208.91,2.64],[208.94,4.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400011522,[[208.82,4.306],[208.79,66.9917],[208.77,66.9985],[208.71,8.6162],[208.68,4.4438624]],[[208.84,4.46685007],[208.86,5.96744448],[208.89,8.95116673],[208.91,2.64],[208.94,16.23858897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400013228,[[208.82,4.306],[208.77,66.9985],[208.71,8.6162],[208.7,67.0201],[208.68,4.4438624]],[[208.84,4.46685007],[208.86,5.96744448],[208.89,11.59116673],[208.93,4.3039],[208.94,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400013425,[[208.75,67.0052],[208.71,8.6162],[208.7,67.0201],[208.68,67.0265],[208.66,4.4438624]],[[208.84,8.60744448],[208.87,8.95116673],[208.92,11.93488897],[208.96,66.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400013628,[[208.76,67.0023],[208.71,8.6162],[208.7,67.0201],[208.68,67.0265],[208.65,4.4438624]],[[208.8,4.46861697],[208.83,5.96744448],[208.84,2.64],[208.86,8.95116673],[208.96,66.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400013629,[[208.76,67.0023],[208.71,8.6162],[208.7,67.0201],[208.68,67.0265],[208.65,4.4438624]],[[208.8,4.46861697],[208.83,5.96744448],[208.84,2.64],[208.86,8.95116673],[208.91,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400013827,[[208.73,39.78],[208.7,67.0201],[208.68,67.0265],[208.66,4.4438624],[208.64,75.6572]],[[208.82,4.46861697],[208.84,5.96744448],[208.87,8.95116673],[208.88,2.64],[208.93,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400014027,[[208.73,39.78],[208.7,67.0201],[208.68,67.0265],[208.67,4.4438624],[208.64,81.59905148]],[[208.82,4.46861697],[208.85,5.96744448],[208.88,11.59116673],[208.93,11.93488897],[208.98,66.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400014224,[[208.73,39.78],[208.7,67.0201],[208.68,67.0265],[208.67,4.44841258],[208.64,81.59905148]],[[208.82,4.4687157],[208.85,5.96744448],[208.88,11.59116673],[208.93,11.93488897],[208.98,81.85101121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400014426,[[208.75,4.3073],[208.73,39.78],[208.7,67.0201],[208.68,67.0265],[208.67,4.44841258]],[[208.82,4.4687157],[208.85,5.96744448],[208.88,11.59116673],[208.93,11.93488897],[208.94,4.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400014827,[[208.73,39.78],[208.72,67.0149],[208.7,67.0201],[208.68,67.0265],[208.67,4.44841258]],[[208.82,4.4687157],[208.85,5.96744448],[208.88,11.59116673],[208.93,11.93488897],[208.98,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400015029,[[208.79,4.3066],[208.74,67.0081],[208.73,39.78],[208.72,67.0149],[208.7,71.46851258]],[[208.85,4.4687157],[208.88,5.96744448],[208.91,8.95116673],[208.92,2.64],[208.96,16.23808897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400015229,[[208.76,67.0019],[208.74,67.0081],[208.73,39.78],[208.72,67.0149],[208.71,4.44841258]],[[208.86,4.4687157],[208.89,5.96744448],[208.92,11.59116673],[208.97,11.93488897],[209.02,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400015530,[[208.75,4.3074],[208.68,4.44841258],[208.67,67.0293],[208.65,72.97925148],[208.64,8.6194]],[[208.83,4.4687157],[208.86,8.62744448],[208.89,8.95116673],[208.94,11.93488897],[208.97,66.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400015727,[[208.67,71.47771258],[208.65,72.97925148],[208.64,8.6194],[208.62,8.91277722],[208.61,67.049]],[[208.83,4.4687157],[208.86,8.62744448],[208.88,8.95116673],[208.94,11.93488897],[208.95,66.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400015926,[[208.68,39.8],[208.65,71.48581258],[208.64,8.6194],[208.62,5.94185148],[208.61,67.049]],[[208.81,4.4687157],[208.83,8.62744448],[208.86,8.95116673],[208.91,11.93488897],[208.93,66.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400016125,[[208.68,4.3088],[208.65,67.0374],[208.64,4.44841258],[208.61,72.99085148],[208.59,133.01277722]],[[208.8,4.4687157],[208.82,5.96744448],[208.83,2.66],[208.85,8.95116673],[208.87,4.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400016326,[[208.66,67.034],[208.65,67.0374],[208.63,4.44841258],[208.61,67.049],[208.6,5.94185148]],[[208.79,4.4687157],[208.81,5.96744448],[208.83,2.66],[208.84,8.95116673],[208.89,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400016525,[[208.67,106.8313],[208.65,67.0374],[208.64,4.44841258],[208.61,72.99085148],[208.53,11.88370296]],[[208.79,4.4687157],[208.82,5.96744448],[208.83,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400016526,[[208.67,106.8313],[208.65,67.0374],[208.64,4.44841258],[208.61,72.99085148],[208.53,11.88370296]],[[208.79,4.4687157],[208.82,5.96744448],[208.83,2.66],[208.85,8.95116673],[208.9,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400016730,[[208.71,4.3081],[208.67,106.8313],[208.65,71.48581258],[208.63,5.94185148],[208.61,67.049]],[[208.81,4.4687157],[208.84,5.96744448],[208.86,8.95116673],[208.87,2.66],[208.89,4.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400016929,[[208.68,67.0269],[208.67,106.8313],[208.66,4.44841258],[208.65,67.0374],[208.63,5.94185148]],[[208.84,5.96744448],[208.87,2.66],[208.89,4.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400016930,[[208.68,67.0269],[208.67,106.8313],[208.66,4.44841258],[208.65,67.0374],[208.63,5.94185148]],[[208.82,4.4687157],[208.84,5.96744448],[208.87,11.61116673],[208.89,4.3046],[208.97,81.85431121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400017234,[[208.68,67.0269],[208.67,106.8313],[208.66,4.44841258],[208.65,67.0374],[208.63,5.94185148]],[[208.81,4.4687157],[208.84,5.96744448],[208.87,11.61116673],[208.89,4.3046],[208.97,81.85431121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400017922,[[208.72,4.3079],[208.68,67.0269],[208.67,106.8313],[208.66,4.44841258],[208.65,67.0374]],[[208.81,4.4687157],[208.84,5.96744448],[208.87,11.61116673],[208.89,4.3046],[208.97,81.85431121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400018626,[[208.73,67.0113],[208.71,67.0178],[208.69,67.0243],[208.67,106.8313],[208.66,4.44841258]],[[208.81,4.4687157],[208.84,5.96744448],[208.87,11.61116673],[208.97,14.91861121],[209.02,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400018933,[[208.77,66.9991],[208.75,67.0048],[208.74,39.82],[208.73,67.0113],[208.71,4.44841258]],[[208.86,4.4687157],[208.89,5.96744448],[208.91,2.66],[208.92,8.95116673],[208.97,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400019131,[[208.77,66.9991],[208.75,67.0048],[208.74,39.82],[208.73,71.45971258],[208.7,5.94185148]],[[208.88,4.4687157],[208.91,8.62744448],[208.93,8.95116673],[208.99,11.93488897],[209.01,66.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400019333,[[208.75,67.0048],[208.74,44.26841258],[208.73,67.0113],[208.71,5.94185148],[208.68,84.55677722]],[[208.91,2.66],[208.92,5.96744448],[208.94,8.95116673],[208.99,66.9291],[209.0,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400019530,[[208.75,67.0048],[208.73,71.45971258],[208.71,5.94185148],[208.68,84.55677722],[208.63,224.88370296]],[[208.91,2.66],[208.92,5.96744448],[208.94,8.95116673],[208.99,66.9291],[209.0,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400019726,[[208.76,39.82],[208.75,67.0048],[208.73,71.45971258],[208.71,5.94185148],[208.68,84.55677722]],[[208.91,2.66],[208.92,5.96744448],[208.94,8.95116673],[208.99,66.9291],[209.0,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400019932,[[208.8,4.3064],[208.76,39.82],[208.75,67.0048],[208.73,71.45971258],[208.71,5.94185148]],[[208.91,2.66],[208.92,5.96744448],[208.94,8.95116673],[208.96,4.3033],[209.0,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400020124,[[208.8,4.3064],[208.76,39.82],[208.75,67.0048],[208.74,4.44841258],[208.73,67.0113]],[[208.91,2.66],[208.92,5.96744448],[208.95,8.95116673],[208.96,4.3033],[209.0,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400020323,[[208.8,4.3064],[208.76,39.82],[208.75,67.0048],[208.73,71.45971258]],[[208.91,2.66],[208.92,5.96744448],[208.95,8.95116673],[208.96,4.3033],[209.0,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400020529,[[208.78,66.996],[208.76,39.82],[208.75,71.45321258],[208.73,67.0113],[208.72,5.94185148]],[[208.93,5.96744448],[208.95,2.66],[208.96,8.95116673],[208.98,4.3028],[209.01,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400020735,[[208.78,66.996],[208.76,39.82],[208.75,71.45321258],[208.73,72.95315148],[208.7,8.91277722]],[[208.94,5.96744448],[208.95,2.66],[208.96,8.95116673],[208.98,4.3028],[209.02,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400021128,[[208.82,4.3058],[208.79,66.9928],[208.78,66.996],[208.76,39.82],[208.75,71.45321258]],[[208.94,5.96744448],[208.95,2.66],[208.96,8.95116673],[208.98,4.3028],[209.02,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400021332,[[208.82,4.3058],[208.79,66.9928],[208.78,66.996],[208.76,4.44841258],[208.75,67.0048]],[[208.95,8.62744448],[208.97,8.95116673],[208.98,4.3028],[209.03,78.85278897],[209.07,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400021529,[[208.83,39.82],[208.82,4.3058],[208.79,66.9928],[208.78,66.996],[208.75,71.45321258]],[[208.94,5.96744448],[208.95,2.66],[208.97,8.95116673],[208.98,4.3028],[209.02,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400022236,[[208.79,66.9928],[208.77,4.44841258],[208.75,72.94555148],[208.74,67.007],[208.73,8.6154]],[[208.96,2.66],[208.97,5.96744448],[209.0,8.95116673],[209.05,11.93488897],[209.06,66.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400022527,[[208.8,66.9872],[208.79,66.9928],[208.76,4.44841258],[208.75,67.0037],[208.74,72.94885148]],[[208.96,8.62744448],[208.99,8.95116673],[209.04,11.93488897],[209.06,66.9069],[209.1,81.81401121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400022733,[[208.84,4.3056],[208.81,106.8463],[208.79,66.9928],[208.78,4.44841258],[208.75,72.94555148]],[[208.96,2.66],[208.97,5.96744448],[209.0,8.95116673],[209.02,4.3019],[209.05,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400022931,[[208.83,66.9799],[208.81,106.8463],[208.79,71.44121258],[208.77,5.94185148],[208.75,67.0037]],[[208.96,2.66],[209.02,4.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400022932,[[208.83,66.9799],[208.81,106.8463],[208.79,71.44121258],[208.77,5.94185148],[208.75,67.0037]],[[208.96,2.66],[208.99,5.96744448],[209.02,13.25306673],[209.07,11.93488897],[209.12,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400023132,[[208.83,66.9799],[208.81,106.8463],[208.8,4.44841258],[208.79,66.9928],[208.77,5.94185148]],[[208.96,2.66],[208.99,5.96744448],[209.02,13.25306673],[209.07,11.93488897],[209.13,121.64321121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400023332,[[208.83,66.9799],[208.81,106.8463],[208.79,71.44121258],[208.76,5.94185148],[208.68,11.88370296]],[[208.96,2.66],[209.0,5.96744448],[209.02,13.25306673],[209.08,78.83548897],[209.13,121.64321121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400023531,[[208.83,66.9799],[208.81,106.8463],[208.79,71.44121258],[208.76,5.94185148],[208.73,17.52817722]],[[208.96,2.66],[209.0,5.96744448],[209.02,13.25306673],[209.08,78.83548897],[209.13,121.64321121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400023727,[[208.83,66.9799],[208.81,106.8463],[208.79,71.44121258],[208.77,5.94185148],[208.74,8.91277722]],[[209.0,5.96744448],[209.01,2.66],[209.02,4.3019],[209.03,8.95116673],[209.08,78.83548897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400023926,[[208.83,66.9797],[208.81,106.8463],[208.79,71.44121258],[208.76,5.94185148],[208.74,8.91277722]],[[208.99,2.66],[209.0,5.96744448],[209.02,13.25306673],[209.08,78.83548897],[209.31,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400024129,[[208.83,66.9797],[208.81,106.8463],[208.79,71.44121258],[208.76,5.94185148],[208.73,17.52817722]],[[208.99,8.62744448],[209.02,13.25306673],[209.07,11.93488897],[209.08,66.9006],[209.13,121.64321121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400024435,[[208.84,39.86],[208.83,66.9797],[208.81,66.9863],[208.79,66.9928],[208.78,4.44841258]],[[208.99,2.66],[209.0,5.96744448],[209.02,13.25306673],[209.08,78.83548897],[209.13,121.64321121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400024436,[[208.84,39.86],[208.83,66.9797],[208.81,66.9863],[208.79,66.9928],[208.78,4.44841258]],[[208.99,2.66],[209.0,5.96744448],[209.02,13.25306673],[209.08,78.83548897],[209.12,39.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400024930,[[208.87,4.3049],[208.84,39.86],[208.83,66.9797],[208.81,66.9863],[208.79,66.9928]],[[208.99,2.66],[209.0,5.96744448],[209.02,13.25306673],[209.08,78.83548897],[209.12,39.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400025137,[[208.87,4.3049],[208.84,39.86],[208.83,66.9797],[208.81,66.9863],[208.79,71.44121258]],[[208.99,2.66],[209.01,5.96744448],[209.02,4.3019],[209.03,8.95116673],[209.08,66.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400025332,[[208.87,4.3049],[208.84,39.86],[208.83,66.9797],[208.81,66.9863],[208.79,71.44121258]],[[208.99,2.66],[209.01,5.96744448],[209.02,4.3019],[209.04,8.95116673],[209.08,66.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400025530,[[208.87,4.3049],[208.84,39.86],[208.83,66.9797],[208.81,66.9863],[208.79,71.44121258]],[[208.99,2.66],[209.02,10.26934448],[209.04,8.95116673],[209.08,66.9006],[209.1,78.83028897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400025728,[[208.87,4.3049],[208.85,66.9727],[208.84,39.86],[208.83,66.9797],[208.81,66.9863]],[[208.99,2.66],[209.02,10.26934448],[209.04,8.95116673],[209.08,66.9006],[209.1,78.83028897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400026235,[[208.88,39.84],[208.81,66.9863],[208.79,66.9928],[208.78,4.44841258],[208.77,66.9978]],[[209.04,8.95116673],[209.08,66.9006],[209.1,78.83028897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400026236,[[208.88,39.84],[208.81,66.9863],[208.79,66.9928],[208.78,4.44841258],[208.77,66.9978]],[[209.0,4.3023],[209.01,5.96744448],[209.04,75.86436673],[209.08,66.9006],[209.09,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400026440,[[208.89,39.84],[208.81,66.9863],[208.79,66.9928],[208.78,4.44841258],[208.77,66.9978]],[[209.0,4.3023],[209.01,5.96744448],[209.04,75.86436673],[209.08,66.9006],[209.09,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400026738,[[208.89,39.84],[208.81,66.9863],[208.79,66.9928],[208.78,4.44841258],[208.77,66.9978]],[[208.99,2.66],[209.0,4.3023],[209.01,5.96744448],[209.04,75.86436673],[209.08,66.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400027840,[[208.89,39.84],[208.85,4.3054],[208.83,66.9793],[208.81,66.9863],[208.79,66.9928]],[[208.99,2.66],[209.0,4.3023],[209.01,5.96744448],[209.04,75.86436673],[209.08,66.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400028044,[[208.89,39.84],[208.83,66.9793],[208.81,66.9863],[208.79,66.9928]],[[208.99,2.66],[209.0,4.3023],[209.01,5.96744448],[209.04,75.86436673],[209.08,66.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400028243,[[208.89,39.84],[208.83,66.9793],[208.81,66.9863],[208.79,66.9928],[208.77,71.44621258]],[[209.0,4.3023],[209.01,5.96744448],[209.03,8.95116673],[209.04,66.9132],[209.08,66.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400028440,[[208.89,39.84],[208.83,66.9793],[208.81,66.9863],[208.79,66.9928],[208.77,66.9978]],[[208.99,2.66],[209.0,10.26974448],[209.03,8.95116673],[209.04,66.9132],[209.08,78.83548897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400028646,[[208.89,39.84],[208.83,66.9793],[208.81,66.9863],[208.79,66.9928],[208.77,66.9978]],[[208.99,8.62744448],[209.0,4.3023],[209.02,8.95116673],[209.04,66.9132],[209.07,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400029944,[[208.89,39.84],[208.86,4.3052],[208.83,66.9793],[208.81,66.9863],[208.79,66.9928]],[[208.99,8.62744448],[209.0,4.3023],[209.02,8.95116673],[209.04,66.9132],[209.07,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400030244,[[208.89,39.84],[208.85,66.9731],[208.83,66.9793],[208.81,66.9863],[208.79,66.9928]],[[208.99,2.66],[209.02,10.26934448],[209.04,66.9132],[209.05,8.95116673],[209.1,78.83028897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400030636,[[208.85,66.9731],[208.83,66.9793],[208.81,66.9863],[208.79,66.9928],[208.74,124.1]],[[208.99,2.66],[209.02,5.96744448],[209.04,66.9132],[209.05,8.95116673],[209.1,78.83028897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400030843,[[208.87,66.9665],[208.86,39.82],[208.85,66.9731],[208.83,66.9793],[208.81,66.9863]],[[208.99,2.66],[209.02,5.96744448],[209.05,8.95116673],[209.1,78.83028897],[209.13,267.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400031145,[[208.87,66.9665],[208.85,66.9731],[208.83,66.9793],[208.81,66.9863],[208.8,4.44841258]],[[208.99,2.66],[209.04,5.96744448],[209.07,8.95116673],[209.1,66.8954],[209.12,48.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400031447,[[208.9,4.3043],[208.88,39.82],[208.87,66.9665],[208.85,66.9731],[208.83,66.9793]],[[208.99,2.66],[209.01,4.3023],[209.04,5.96744448],[209.07,8.95116673],[209.1,66.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400031946,[[208.9,4.3043],[208.88,39.82],[208.87,66.9665],[208.85,66.9731],[208.83,66.9793]],[[208.99,2.66],[209.01,4.3023],[209.05,5.96744448],[209.07,8.95116673],[209.1,66.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400032146,[[208.91,39.82],[208.9,4.3043],[208.87,66.9665],[208.85,66.9731],[208.83,66.9793]],[[208.99,2.66],[209.01,4.3023],[209.05,5.96744448],[209.07,8.95116673],[209.1,66.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400032847,[[208.91,39.82],[208.87,66.9665],[208.85,66.9731],[208.83,66.9793]],[[208.99,2.66],[209.01,4.3023],[209.05,5.96744448],[209.07,8.95116673],[209.1,66.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400032848,[[208.91,106.7737],[208.89,66.9601],[208.87,66.9665],[208.85,66.9731],[208.83,221.6114]],[[209.04,2.66],[209.05,5.96744448],[209.08,8.95116673],[209.1,66.8954],[209.13,78.82008897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400033148,[[208.89,66.9601],[208.87,66.9665],[208.85,66.9731],[208.83,226.05981258],[208.82,66.9815]],[[209.04,2.66],[209.08,5.96744448],[209.1,75.84656673],[209.13,66.8852],[209.16,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400033349,[[208.9,39.82],[208.89,66.9601],[208.87,66.9665],[208.85,66.9731],[208.83,221.6114]],[[209.04,2.66],[209.08,5.96744448],[209.1,66.8954],[209.11,8.95116673],[209.13,66.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400033546,[[208.9,39.82],[208.89,66.9601],[208.87,66.9665],[208.85,66.9731],[208.83,226.05981258]],[[209.04,2.66],[209.08,5.96744448],[209.1,66.8954],[209.11,8.95116673],[209.13,66.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400033949,[[208.9,39.82],[208.89,66.9601],[208.87,66.9665],[208.85,66.9731],[208.83,226.05981258]],[[209.04,2.66],[209.09,5.96744448],[209.1,66.8954],[209.12,8.95116673],[209.13,66.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400034444,[[208.87,66.9665],[208.85,66.9731],[208.83,226.05981258]],[[209.04,2.66],[209.09,5.96744448],[209.1,66.8954],[209.12,8.95116673],[209.13,66.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400034445,[[208.87,66.9665],[208.85,66.9731],[208.83,221.6114],[208.81,71.43291258],[208.8,67.11005]],[[209.06,66.9075],[209.07,5.96744448],[209.08,66.9005],[209.1,75.84656673],[209.13,75.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400034638,[[208.88,39.82],[208.87,66.9665],[208.85,66.9731],[208.83,8.6114],[208.81,279.9845]],[[209.05,5.96744448],[209.06,66.9075],[209.08,75.85166673],[209.1,66.8954],[209.13,87.41958897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400034842,[[208.88,39.82],[208.87,66.9665],[208.85,66.9731],[208.83,8.6114],[208.81,279.9845]],[[209.04,2.66],[209.05,5.96744448],[209.06,66.9075],[209.08,75.85166673],[209.1,66.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400035041,[[208.89,39.82],[208.87,66.9665],[208.85,66.9731],[208.83,8.6114],[208.81,279.9845]],[[209.05,5.96744448],[209.06,66.9075],[209.08,75.85166673],[209.1,66.8954],[209.24,20.8860557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400035245,[[208.91,4.304],[208.89,39.82],[208.87,66.9665],[208.85,66.9731],[208.83,8.6114]],[[209.01,2.66],[209.02,4.302],[209.05,5.96744448],[209.06,66.9075],[209.08,75.85166673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400035551,[[208.92,39.82],[208.88,66.9621],[208.87,66.9665],[208.85,66.9731],[208.83,8.6114]],[[209.01,2.66],[209.02,4.302],[209.06,66.9075],[209.07,5.96744448],[209.08,66.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400035749,[[208.92,44.1238],[208.88,66.9621],[208.87,66.9665],[208.85,66.9731],[208.83,8.6114]],[[209.01,2.66],[209.05,4.3014],[209.07,5.96744448],[209.08,66.9005],[209.16,78.81208897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400036143,[[208.93,39.82],[208.92,4.3038],[208.88,66.9621],[208.87,66.9665],[208.85,66.9731]],[[209.01,2.66],[209.05,4.3014],[209.07,5.96744448],[209.08,66.9005],[209.16,78.81208897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400036338,[[208.93,39.82],[208.92,4.3038],[208.88,66.9621],[208.87,66.9665],[208.85,66.9731]],[[209.01,2.66],[209.05,4.3014],[209.07,5.96744448],[209.08,66.9005],[209.15,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400036944,[[208.93,44.1236],[208.88,66.9621],[208.87,66.9665],[208.85,66.9731]],[[209.01,2.66],[209.05,4.3014],[209.07,5.96744448],[209.08,66.9005],[209.15,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400037149,[[208.93,44.1236],[208.88,66.9621],[208.87,66.9665],[208.85,66.9731],[208.35,52.34081185]],[[209.01,2.66],[209.05,4.3014],[209.07,5.96744448],[209.08,66.9005],[209.15,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400037447,[[208.94,39.82],[208.93,4.3036],[208.88,66.9621],[208.87,66.9665],[208.85,66.9731]],[[209.01,2.66],[209.05,4.3014],[209.07,5.96744448],[209.08,66.9005],[209.16,78.81208897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400037947,[[208.94,39.82],[208.93,4.3036],[208.88,66.9621],[208.87,279.9665],[208.85,66.9731]],[[209.01,2.66],[209.05,4.3014],[209.07,5.96744448],[209.08,66.9005],[209.16,78.81208897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400038244,[[208.94,39.82],[208.93,4.3036],[208.88,66.9621],[208.87,66.9665],[208.85,279.9731]],[[209.01,2.66],[209.05,4.3014],[209.08,72.86794448],[209.16,78.81208897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400038644,[[208.94,39.82],[208.93,4.3036],[208.88,66.9621],[208.87,66.9665],[208.85,279.9731]],[[209.01,2.66],[209.05,4.3014],[209.08,72.86794448],[209.16,78.81208897],[209.27,806.8860557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400038949,[[208.93,4.3036],[208.9,66.9568],[208.88,66.9621],[208.87,66.9665],[208.85,279.9731]],[[209.01,2.66],[209.05,4.3014],[209.08,72.86794448],[209.16,78.81208897],[209.27,806.8860557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400039153,[[208.94,44.1234],[208.9,66.9568],[208.88,66.9621],[208.87,66.9665],[208.85,279.9731]],[[209.01,2.66],[209.05,4.3014],[209.08,72.86794448],[209.16,78.81208897],[209.27,806.8860557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400039342,[[208.95,39.8],[208.94,4.3034],[208.9,66.9568],[208.88,66.9621],[208.87,66.9665]],[[209.01,2.66],[209.05,4.3014],[209.08,72.86794448],[209.16,78.81208897],[209.27,806.8860557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400039539,[[208.94,4.3034],[208.9,66.9568],[208.88,66.9621],[208.87,66.9665]],[[209.01,2.66],[209.05,4.3014],[209.08,72.86794448],[209.16,78.81208897],[209.27,806.8860557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400039845,[[208.95,39.8],[208.94,4.3034],[208.9,66.9568],[208.88,66.9621],[208.87,66.9665]],[[209.01,2.66],[209.05,4.3014],[209.08,72.86794448],[209.1,66.8954],[209.11,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400040245,[[208.96,39.8],[208.94,4.3034],[208.9,66.9568],[208.88,66.9621],[208.87,66.9665]],[[209.01,2.66],[209.05,4.3014],[209.08,72.86794448],[209.1,66.8954],[209.11,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400040543,[[208.97,39.8],[208.96,4.303],[208.91,66.9516],[208.9,66.9568],[208.88,66.9621]],[[209.01,2.66],[209.05,4.3014],[209.09,5.96744448],[209.1,66.8954],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400040748,[[208.97,39.8],[208.96,4.303],[208.91,66.9516],[208.9,66.9568],[208.88,66.9621]],[[209.01,2.66],[209.05,4.3014],[209.1,72.86284448],[209.12,8.95116673],[209.15,39.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400040942,[[208.97,39.8],[208.96,4.303],[208.91,66.9516],[208.9,66.9568],[208.88,66.9621]],[[209.01,2.66],[209.05,4.3014],[209.09,5.96744448],[209.1,66.8954],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400041150,[[208.98,39.8],[208.96,4.303],[208.91,66.9516],[208.9,66.9568],[208.88,66.9621]],[[209.01,2.66],[209.07,4.3009],[209.09,5.96744448],[209.1,66.8954],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400041345,[[208.96,4.303],[208.91,66.9516],[208.9,66.9568],[208.88,66.9621],[208.72,201.0402]],[[209.01,2.66],[209.1,72.86284448],[209.12,8.95116673],[209.28,14.41],[209.29,221.3844557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400041650,[[208.96,4.303],[208.91,66.9516],[208.9,66.9568],[208.88,66.9621],[208.82,205.39311258]],[[209.01,2.66],[209.08,4.3007],[209.1,5.96744448],[209.12,8.95116673],[209.13,66.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400041852,[[208.97,39.8],[208.96,4.303],[208.91,66.9516],[208.9,66.9568],[208.88,66.9621]],[[209.07,2.66],[209.1,5.96744448],[209.11,66.8907],[209.12,8.95116673],[209.13,66.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400042047,[[208.98,39.8],[208.96,4.303],[208.91,66.9516],[208.9,66.9568],[208.88,66.9621]],[[209.1,5.96744448],[209.11,66.8907],[209.12,8.95116673],[209.13,66.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400042247,[[208.96,4.303],[208.91,66.9516],[208.9,66.9568],[208.88,66.9621]],[[209.1,5.96744448],[209.11,66.8907],[209.13,75.83636673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400042551,[[208.96,4.303],[208.91,66.9516],[208.9,66.9568],[208.88,66.9621]],[[209.09,2.66],[209.1,5.96744448],[209.11,66.8907],[209.13,75.83636673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400042752,[[208.97,39.8],[208.96,4.303],[208.91,66.9516],[208.9,66.9568],[208.88,66.9621]],[[209.09,2.66],[209.1,5.96744448],[209.11,66.8907],[209.13,75.83636673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400042947,[[208.98,39.78],[208.96,4.303],[208.91,66.9516],[208.9,66.9568],[208.88,66.9621]],[[209.06,2.66],[209.07,4.301],[209.1,5.96744448],[209.11,66.8907],[209.13,75.83636673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400043154,[[208.96,4.303],[208.91,66.9516],[208.9,66.9568],[208.88,66.9621],[208.04,83.18592074]],[[209.06,2.66],[209.07,4.301],[209.1,5.96744448],[209.11,66.8907],[209.13,75.83636673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400043354,[[208.97,39.78],[208.96,4.303],[208.91,66.9516],[208.9,66.9568],[208.88,66.9621]],[[209.06,2.66],[209.07,4.301],[209.1,5.96744448],[209.11,66.8907],[209.13,75.83636673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400044057,[[208.96,4.303],[208.91,66.9516],[208.9,66.9568],[208.88,66.9621]],[[209.06,2.66],[209.07,4.301],[209.1,5.96744448],[209.11,66.8907],[209.13,75.83636673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400044251,[[208.97,39.78],[208.93,66.9475],[208.91,66.9516],[208.88,75.5717]],[[209.06,2.66],[209.07,4.301],[209.1,5.96744448],[209.11,66.8907],[209.13,75.83636673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400044449,[[208.98,39.78],[208.93,66.9475],[208.91,66.9516],[208.88,75.5717],[208.8,6.06420148]],[[209.06,2.66],[209.07,4.301],[209.1,5.96744448],[209.11,66.8907],[209.13,75.83636673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400044651,[[208.93,66.9475],[208.91,66.9516],[208.88,75.5717],[208.83,4.44841258],[208.82,200.9447]],[[209.06,2.66],[209.07,4.301],[209.11,72.85814448],[209.13,75.83636673],[209.18,200.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400044851,[[208.94,39.78],[208.93,66.9475],[208.91,66.9516],[208.88,75.5717],[208.83,4.44841258]],[[209.06,2.66],[209.07,4.301],[209.11,72.85814448],[209.13,75.83636673],[209.18,200.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400045056,[[208.95,39.78],[208.93,66.9475],[208.91,66.9516],[208.88,75.5717],[208.83,4.44841258]],[[209.06,2.66],[209.07,4.301],[209.11,72.85814448],[209.13,75.83636673],[209.18,200.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400045252,[[208.98,4.3026],[208.93,66.9475],[208.91,66.9516],[208.88,75.5717],[208.83,4.44841258]],[[209.06,2.66],[209.07,4.301],[209.11,66.8907],[209.12,5.96744448],[209.13,66.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400045452,[[208.99,39.78],[208.98,4.3026],[208.93,66.9475],[208.91,66.9516],[208.88,75.5717]],[[209.06,2.66],[209.07,4.301],[209.11,72.85814448],[209.13,66.8852],[209.25,215.46171121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400045855,[[208.98,4.3026],[208.93,66.9475],[208.91,66.9516],[208.88,75.5717]],[[209.06,2.66],[209.07,4.301],[209.11,72.85814448],[209.13,66.8852],[209.21,4.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400046058,[[208.99,39.78],[208.98,4.3026],[208.93,66.9475],[208.91,66.9516],[208.88,75.5717]],[[209.06,2.66],[209.07,4.301],[209.11,72.85814448],[209.13,66.8852],[209.21,4.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400046257,[[209.0,39.78],[208.98,4.3026],[208.93,66.9475],[208.91,66.9516],[208.88,75.5717]],[[209.06,2.66],[209.07,4.301],[209.11,66.8907],[209.12,5.96744448],[209.13,66.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400046553,[[209.0,39.78],[208.95,4.3031],[208.91,66.9516],[208.88,75.5717],[208.84,66.9749]],[[209.05,6.9613],[209.11,72.85814448],[209.13,66.8852],[209.19,20.53208897],[209.24,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400046755,[[208.95,4.3031],[208.91,66.9516],[208.88,75.5717],[208.84,66.9749],[208.82,205.39311258]],[[209.05,6.9613],[209.1,5.96744448],[209.11,66.8907],[209.13,75.83636673],[209.19,20.53208897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400047051,[[208.95,4.3031],[208.91,66.9516],[208.88,75.5717],[208.84,66.9749],[208.82,200.9447]],[[209.04,2.66],[209.05,4.3013],[209.1,5.96744448],[209.11,66.8907],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400047253,[[208.96,39.78],[208.95,4.3031],[208.91,66.9516],[208.88,75.5717],[208.84,66.9749]],[[209.04,2.66],[209.05,4.3013],[209.1,5.96744448],[209.11,66.8907],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400047557,[[208.97,39.78],[208.95,4.3031],[208.91,66.9516],[208.88,75.5717],[208.84,66.9749]],[[209.04,2.66],[209.05,4.3013],[209.1,5.96744448],[209.11,66.8907],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400048055,[[208.98,39.78],[208.95,4.3031],[208.91,66.9516],[208.88,75.5717],[208.84,66.9749]],[[209.04,2.66],[209.05,4.3013],[209.1,5.96744448],[209.11,66.8907],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400048255,[[208.96,4.303],[208.91,66.9516],[208.88,75.5717],[208.84,66.9749],[208.7,11.88370296]],[[209.04,2.66],[209.05,4.3013],[209.1,5.96744448],[209.11,66.8907],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400048456,[[208.97,39.76],[208.96,4.303],[208.91,66.9516],[208.88,75.5717],[208.84,66.9749]],[[209.04,2.66],[209.05,4.3013],[209.1,5.96744448],[209.11,66.8907],[209.13,75.83636673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400048646,[[208.96,4.303],[208.91,66.9516],[208.88,75.5717],[208.84,66.9749]],[[209.04,2.66],[209.05,4.3013],[209.1,5.96744448],[209.11,66.8907],[209.13,75.83636673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400048647,[[208.98,39.76],[208.96,4.303],[208.91,66.9516],[208.88,75.5717],[208.84,66.9749]],[[209.04,2.66],[209.05,4.3013],[209.11,72.85814448],[209.13,75.83636673],[209.19,20.53208897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400048848,[[208.96,4.303],[208.91,66.9516],[208.88,75.5717],[208.84,66.9749],[208.66,14.8546287]],[[209.04,2.66],[209.05,4.3013],[209.11,72.85814448],[209.13,75.83636673],[209.19,20.53208897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400049045,[[208.97,39.76],[208.96,4.303],[208.91,66.9516],[208.88,75.5717],[208.84,66.9749]],[[209.04,2.66],[209.05,4.3013],[209.11,72.85814448],[209.13,75.83636673],[209.19,20.53208897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400049247,[[208.96,4.303],[208.91,66.9516],[208.88,75.5717],[208.84,66.9749],[208.26,59.41851482]],[[209.04,2.66],[209.05,4.3013],[209.11,72.85814448],[209.13,75.83636673],[209.19,20.53208897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400049446,[[208.97,39.76],[208.96,4.303],[208.91,66.9516],[208.88,75.5717],[208.84,66.9749]],[[209.04,2.66],[209.05,4.3013],[209.11,72.85814448],[209.13,66.8852],[209.14,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400050555,[[208.97,39.76],[208.93,4.3036],[208.88,75.5717],[208.84,66.9749],[208.82,272.37481258]],[[209.04,6.9616],[209.09,66.8974],[209.11,72.85814448],[209.13,66.8852],[209.14,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400050754,[[208.97,39.76],[208.93,4.3036],[208.88,66.9621],[208.84,66.9749],[208.83,8.6116]],[[209.07,2.57],[209.08,66.9018],[209.09,66.8974],[209.1,5.96744448],[209.11,66.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400050953,[[208.97,39.76],[208.9,66.9566],[208.88,66.9621],[208.84,66.9749],[208.83,8.6116]],[[209.07,2.57],[209.08,66.9018],[209.09,72.86484448],[209.11,75.84186673],[209.17,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400051153,[[208.97,39.76],[208.95,4.3032],[208.9,66.9566],[208.88,66.9621],[208.84,66.9749]],[[209.03,2.57],[209.04,4.3017],[209.08,66.9018],[209.09,72.86484448],[209.11,75.84186673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400051348,[[208.97,39.76],[208.95,4.3032],[208.9,66.9566],[208.88,66.9621],[208.84,66.9749]],[[209.03,2.57],[209.04,4.3017],[209.08,66.9018],[209.09,66.8974],[209.1,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400051558,[[208.95,4.3032],[208.9,66.9566],[208.88,66.9621],[208.84,66.9749],[208.82,205.39311258]],[[209.03,2.57],[209.04,4.3017],[209.09,66.8974],[209.11,72.85814448],[209.17,66.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400051756,[[208.96,39.76],[208.95,4.3032],[208.9,66.9566],[208.88,66.9621],[208.84,66.9749]],[[209.03,2.57],[209.04,4.3017],[209.09,66.8974],[209.11,72.85814448],[209.17,66.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400051953,[[208.97,39.76],[208.92,66.9504],[208.9,66.9566],[208.88,66.9621],[208.87,8.6097]],[[209.03,2.57],[209.06,4.3011],[209.11,72.85814448],[209.13,66.8852],[209.14,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400052156,[[208.92,66.9504],[208.9,66.9566],[208.88,66.9621],[208.87,8.6097],[208.61,20.79648018]],[[209.03,2.57],[209.06,4.3011],[209.11,72.85814448],[209.13,66.8852],[209.14,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400052357,[[208.93,39.76],[208.92,66.9504],[208.9,66.9566],[208.88,66.9621],[208.87,8.6097]],[[209.03,2.57],[209.06,4.3011],[209.11,72.85814448],[209.13,66.8852],[209.14,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400052552,[[208.94,39.76],[208.92,66.9504],[208.9,66.9566],[208.88,66.9621],[208.87,8.6097]],[[209.03,2.57],[209.06,4.3011],[209.11,72.85814448],[209.13,66.8852],[209.14,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400053559,[[208.95,39.74],[208.92,66.9504],[208.9,66.9566],[208.88,66.9621],[208.87,8.6097]],[[209.03,2.57],[209.06,4.3011],[209.11,72.85814448],[209.13,66.8852],[209.14,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400054060,[[208.96,4.3029],[208.95,39.74],[208.92,66.9504],[208.9,66.9566],[208.88,66.9621]],[[209.03,2.57],[209.06,4.3011],[209.11,72.85814448],[209.13,66.8852],[209.14,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400054260,[[208.96,4.3029],[208.92,66.9504],[208.9,66.9566],[208.88,66.9621],[208.78,8.91277722]],[[209.03,2.57],[209.06,4.3011],[209.11,72.85814448],[209.13,66.8852],[209.14,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400054457,[[208.97,39.74],[208.96,4.3029],[208.92,66.9504],[208.9,66.9566],[208.88,66.9621]],[[209.03,2.57],[209.06,4.3011],[209.11,72.85814448],[209.13,66.8852],[209.14,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400054856,[[208.97,39.74],[208.96,4.3029],[208.92,66.9504],[208.9,66.9566],[208.88,279.9621]],[[209.03,2.57],[209.05,4.3014],[209.09,66.8971],[209.1,5.96744448],[209.11,66.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400055549,[[208.97,39.74],[208.96,4.3029],[208.92,66.9504],[208.9,66.9566],[208.88,279.9621]],[[209.03,2.57],[209.05,4.3014],[209.09,72.86454448],[209.11,66.8907],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400055755,[[208.96,4.3029],[208.92,66.9504],[208.9,66.9566],[208.88,279.9621],[208.6,20.79648018]],[[209.03,2.57],[209.05,4.3014],[209.09,72.86454448],[209.11,66.8907],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400055955,[[208.97,39.74],[208.96,4.3029],[208.92,66.9504],[208.9,66.9566],[208.88,279.9621]],[[209.03,2.57],[209.05,4.3014],[209.09,72.86454448],[209.11,66.8907],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400056255,[[208.96,4.3029],[208.9,66.9566],[208.88,279.9621],[208.83,66.9782],[207.63,89.12777223]],[[209.04,6.8716],[209.09,72.86454448],[209.11,66.8907],[209.12,8.95116673],[209.17,78.80758897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400056455,[[208.86,66.9689],[208.83,66.9782],[208.81,75.5967],[208.8,217.57076258],[208.77,206.93635148]],[[209.05,66.9101],[209.06,66.9068],[209.07,5.96744448],[209.08,66.903],[209.1,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400056756,[[208.87,39.74],[208.86,66.9689],[208.83,66.9782],[208.81,75.5967],[208.8,4.57076258]],[[209.05,66.9101],[209.06,66.9068],[209.07,5.96744448],[209.08,66.903],[209.09,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400056960,[[208.86,66.9689],[208.83,66.9782],[208.81,75.5967],[208.8,4.57076258]],[[209.04,2.57],[209.05,66.9101],[209.06,66.9068],[209.07,5.96744448],[209.08,66.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400057154,[[208.87,39.74],[208.86,66.9689],[208.83,66.9782],[208.81,75.5967],[208.8,4.57076258]],[[209.04,2.57],[209.05,66.9101],[209.06,66.9068],[209.07,5.96744448],[209.08,66.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400057358,[[208.87,39.74],[208.86,66.9689],[208.83,66.9782],[208.81,75.5967],[208.8,4.57076258]],[[209.05,66.9101],[209.06,72.87424448],[209.08,66.903],[209.5,47.83955589],[210.91,71.60933384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400057553,[[208.86,66.9689],[208.83,66.9782],[208.81,75.5967],[208.8,4.57076258]],[[209.05,66.9101],[209.06,72.87424448],[209.08,66.903],[209.25,221.4291557],[209.26,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400057752,[[208.87,39.74],[208.86,66.9689],[208.83,66.9782],[208.81,75.5967],[208.8,4.57076258]],[[209.05,66.9101],[209.06,72.87424448],[209.08,66.903],[209.25,221.4291557],[209.26,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400057956,[[208.91,4.304],[208.88,39.74],[208.86,66.9689],[208.83,66.9782],[208.81,75.5967]],[[209.0,4.3025],[209.04,5.96744448],[209.05,66.9101],[209.06,66.9068],[209.07,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400058155,[[208.91,4.304],[208.86,66.9689],[208.83,66.9782],[208.81,75.5967],[208.79,4.44841258]],[[208.99,2.57],[209.0,4.3025],[209.05,66.9101],[209.06,72.87424448],[209.09,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400058357,[[208.92,39.74],[208.91,4.304],[208.86,66.9689],[208.83,66.9782],[208.81,75.5967]],[[208.99,2.57],[209.0,4.3025],[209.05,72.87754448],[209.06,66.9068],[209.08,75.85416673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400058656,[[208.93,39.74],[208.91,4.304],[208.86,66.9689],[208.83,66.9782],[208.81,75.5967]],[[208.99,2.57],[209.0,4.3025],[209.05,72.87754448],[209.06,66.9068],[209.08,75.85416673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400059060,[[208.91,4.304],[208.86,66.9689],[208.83,66.9782],[208.81,75.5967]],[[208.99,2.57],[209.0,4.3025],[209.05,72.87754448],[209.06,66.9068],[209.08,75.85416673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400059061,[[208.91,4.304],[208.86,66.9689],[208.83,66.9782],[208.81,75.5967],[208.64,14.8546287]],[[208.99,2.57],[209.0,4.3025],[209.05,72.87754448],[209.06,66.9068],[209.08,75.85416673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400059263,[[208.92,39.74],[208.91,4.304],[208.86,66.9689],[208.83,66.9782],[208.81,75.5967]],[[208.99,2.57],[209.0,4.3025],[209.05,72.87754448],[209.06,66.9068],[209.08,75.85416673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400059556,[[208.92,39.74],[208.91,4.304],[208.86,66.9689],[208.83,66.9782],[208.81,75.5967]],[[208.99,2.57],[209.0,4.3025],[209.04,5.96744448],[209.05,66.9101],[209.06,66.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400059761,[[208.91,4.304],[208.86,66.9689],[208.83,66.9782],[208.81,75.5967]],[[208.99,2.57],[209.0,4.3025],[209.04,5.96744448],[209.05,66.9101],[209.06,66.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400060160,[[208.92,39.72],[208.91,4.304],[208.86,66.9689],[208.83,66.9782],[208.81,75.5967]],[[208.99,2.57],[209.0,4.3025],[209.04,5.96744448],[209.05,66.9101],[209.06,66.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400060355,[[208.93,39.72],[208.9,66.957],[208.88,66.9621],[208.86,66.9689],[208.85,8.6107]],[[208.99,2.57],[209.04,5.96744448],[209.09,66.897],[209.15,133.7587],[209.17,4.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400060559,[[208.88,66.9621],[208.86,66.9689],[208.85,8.6107],[208.81,71.43461258],[208.8,0.12235]],[[209.06,5.96744448],[209.07,66.9039],[209.09,75.84816673],[209.14,11.93488897],[209.15,71.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400060757,[[208.88,66.9621],[208.86,66.9689],[208.85,8.6107],[208.81,71.43461258],[208.8,0.12235]],[[209.05,5.96744448],[209.07,66.9039],[209.08,8.95116673],[209.09,66.897],[209.11,115.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400060959,[[208.89,39.74],[208.88,66.9621],[208.86,66.9689],[208.85,8.6107],[208.81,71.43461258]],[[209.04,2.57],[209.05,5.96744448],[209.07,66.9039],[209.08,8.95116673],[209.09,66.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400061362,[[208.89,39.74],[208.88,66.9621],[208.86,66.9689],[208.85,8.6107],[208.82,4.44841258]],[[209.04,2.57],[209.05,5.96744448],[209.07,75.85506673],[209.09,66.897],[209.13,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400061558,[[208.88,66.9621],[208.86,66.9689],[208.85,8.6107],[208.82,4.44841258],[208.81,66.9848]],[[209.05,5.96744448],[209.07,8.95116673],[209.09,66.897],[209.13,11.93488897],[209.16,66.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400061762,[[208.89,39.74],[208.88,66.9621],[208.86,66.9689],[208.85,8.6107],[208.82,4.44841258]],[[209.05,5.96744448],[209.07,8.95116673],[209.09,66.897],[209.13,11.93488897],[209.16,66.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400061962,[[208.89,39.74],[208.88,66.9621],[208.86,66.9689],[208.85,8.6107],[208.82,4.44841258]],[[209.04,2.57],[209.05,5.96744448],[209.07,8.95116673],[209.09,66.897],[209.13,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400062165,[[208.9,39.74],[208.88,66.9621],[208.86,66.9689],[208.85,8.6107],[208.82,4.44841258]],[[209.03,2.57],[209.05,5.96744448],[209.07,8.95116673],[209.09,66.897],[209.13,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400062363,[[208.88,66.9621],[208.86,66.9689],[208.85,8.6107],[208.82,4.44841258],[208.8,6.06420148]],[[209.04,5.96744448],[209.07,8.95116673],[209.09,66.897],[209.12,11.93488897],[209.17,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400062564,[[208.93,4.3037],[208.89,39.74],[208.88,66.9621],[208.86,66.9689],[208.85,8.6107]],[[209.01,2.57],[209.02,4.302],[209.04,5.96744448],[209.07,8.95116673],[209.09,66.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400062862,[[208.93,44.0437],[208.88,66.9621],[208.86,66.9689],[208.85,8.6107]],[[209.01,2.57],[209.02,4.302],[209.04,5.96744448],[209.07,75.85506673],[209.09,66.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400063156,[[208.93,44.0437],[208.88,66.9621],[208.86,66.9689],[208.85,8.6107],[208.45,38.62203463]],[[209.01,2.57],[209.02,4.302],[209.04,5.96744448],[209.07,75.85506673],[209.09,66.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400063361,[[208.94,44.0434],[208.88,66.9621],[208.86,66.9689],[208.85,8.6107],[208.84,4.44841258]],[[209.01,2.57],[209.02,4.302],[209.03,5.96744448],[209.06,8.95116673],[209.07,66.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400063564,[[208.94,4.3034],[208.88,66.9621],[208.86,66.9689],[208.85,8.6107],[208.84,4.44841258]],[[209.01,2.57],[209.02,4.302],[209.03,5.96744448],[209.06,8.95116673],[209.07,66.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400063867,[[208.91,4.304],[208.86,66.9689],[208.85,8.6107],[208.83,71.42661258],[208.81,66.9848]],[[209.0,2.57],[209.01,4.3022],[209.02,5.96744448],[209.05,8.95116673],[209.07,66.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400064062,[[208.92,39.74],[208.91,4.304],[208.86,66.9689],[208.85,8.6107],[208.83,66.9782]],[[209.0,2.57],[209.01,10.26964448],[209.04,8.95116673],[209.07,66.9039],[209.15,86.60291121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400064360,[[208.83,279.9782],[208.8,8.73505],[208.77,75.91077722],[208.55,201.2015],[207.91,95.06962371]],[[209.0,2.57],[209.01,5.96744448],[209.03,66.917],[209.04,8.95116673],[209.05,66.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400064565,[[208.8,0.12235],[208.78,4.44841258],[208.77,66.998],[208.75,5.94185148],[208.74,404.107]],[[208.97,8.53744448],[208.99,66.9302],[209.0,2.57],[209.01,5.96744448],[209.03,66.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400064566,[[208.8,0.12235],[208.78,4.44841258],[208.77,66.998],[208.75,5.94185148],[208.74,404.107]],[[208.97,8.53744448],[208.99,66.9302],[209.0,8.95116673],[209.01,66.9231],[209.02,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400064763,[[208.81,39.76],[208.8,0.12235],[208.77,66.998],[208.75,4.44841258],[208.74,191.107]],[[208.93,8.53744448],[208.96,8.95116673],[208.99,66.9302],[209.01,66.9231],[209.02,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400065067,[[208.8,0.12235],[208.77,66.998],[208.74,191.107],[208.73,4.44841258],[208.72,67.0149]],[[208.89,2.57],[208.9,4.46567542],[208.92,5.96744448],[208.95,8.95116673],[208.97,66.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400065267,[[208.81,39.76],[208.8,0.12235],[208.77,66.998],[208.74,195.55541258],[208.72,67.0149]],[[208.89,7.03567542],[208.92,5.96744448],[208.94,8.95116673],[208.97,66.9354],[209.11,20.8860557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400065470,[[208.81,106.7449],[208.8,0.12235],[208.79,66.992],[208.77,66.998],[208.75,4.44841258]],[[208.91,4.46567542],[208.93,2.57],[208.94,5.96744448],[208.96,8.95116673],[208.99,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400065767,[[208.86,4.3051],[208.81,106.7449],[208.8,0.12235],[208.79,66.992],[208.77,71.44641258]],[[208.93,2.57],[208.94,4.46567542],[208.96,10.27074448],[208.99,8.95116673],[209.0,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400065967,[[208.86,4.3051],[208.81,66.9849],[208.8,0.12235],[208.79,66.992],[208.77,71.44641258]],[[208.93,7.03567542],[208.96,10.27074448],[208.98,8.95116673],[209.0,39.76],[209.09,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400066164,[[208.86,44.0651],[208.81,66.9849],[208.8,0.12235],[208.79,66.992],[208.77,71.44641258]],[[208.93,7.03567542],[208.96,10.27074448],[208.98,8.95116673],[209.0,39.76],[209.09,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400066469,[[208.86,4.3051],[208.81,66.9849],[208.8,0.12235],[208.79,66.992],[208.77,71.44641258]],[[208.93,7.03567542],[208.96,10.27074448],[208.98,8.95116673],[209.0,39.76],[209.09,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400066666,[[208.86,44.0651],[208.81,66.9849],[208.8,0.12235],[208.79,66.992],[208.77,71.44641258]],[[208.93,7.03567542],[208.96,10.27074448],[208.98,8.95116673],[209.0,39.76],[209.09,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400067168,[[208.86,4.3051],[208.81,66.9849],[208.8,0.12235],[208.79,66.992],[208.77,71.44641258]],[[208.93,7.03567542],[208.95,4.3035],[208.96,5.96744448],[208.98,8.95116673],[209.0,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400067369,[[208.85,39.76],[208.84,4.3056],[208.81,66.9849],[208.8,0.12235],[208.79,66.992]],[[208.91,2.57],[208.92,4.46567542],[208.95,5.96744448],[208.98,8.95116673],[208.99,66.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400067569,[[208.85,39.76],[208.84,4.3056],[208.81,66.9849],[208.8,0.12235],[208.79,66.992]],[[208.91,7.03567542],[208.94,5.96744448],[208.97,8.95116673],[208.99,66.9294],[209.02,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400067771,[[208.81,66.9849],[208.8,0.12235],[208.79,66.992],[208.55,201.2015],[208.53,20.79648018]],[[208.91,7.03567542],[208.94,10.27114448],[208.97,8.95116673],[208.99,66.9294],[209.02,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400067968,[[208.82,39.76],[208.81,66.9849],[208.8,0.12235],[208.79,66.992],[208.55,201.2015]],[[208.9,0.83348302],[208.91,7.03567542],[208.94,10.27114448],[208.97,8.95116673],[208.99,66.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400068177,[[208.83,39.76],[208.81,66.9849],[208.8,0.12235],[208.79,66.992],[208.76,4.44841258]],[[208.9,0.83348302],[208.91,2.57],[208.92,4.46567542],[208.94,10.27114448],[208.97,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400068363,[[208.81,66.9849],[208.8,0.12235],[208.79,66.992],[208.75,13.06331258]],[[208.9,0.83348302],[208.91,2.57],[208.92,4.46567542],[208.94,4.3037],[208.95,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400068669,[[208.81,66.9849],[208.8,0.12235],[208.79,66.992],[208.75,13.06331258],[208.54,20.79648018]],[[208.9,0.83348302],[208.91,2.57],[208.92,4.46567542],[208.94,4.3037],[208.95,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400068869,[[208.82,39.76],[208.81,66.9849],[208.8,0.12235],[208.79,66.992],[208.76,4.44841258]],[[208.9,0.83348302],[208.91,2.57],[208.93,4.46567542],[208.94,4.3037],[208.95,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400069077,[[208.83,106.7387],[208.81,66.9849],[208.8,0.12235],[208.79,66.992],[208.76,4.44841258]],[[208.9,0.83348302],[208.93,7.03567542],[208.95,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400069078,[[208.83,106.7387],[208.81,66.9849],[208.8,0.12235],[208.79,66.992],[208.76,4.44841258]],[[208.9,0.83348302],[208.93,7.03567542],[208.95,5.96744448],[209.03,78.85188897],[209.08,80.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400069275,[[208.83,106.7387],[208.81,66.9849],[208.8,0.12235],[208.79,66.992],[208.76,4.44841258]],[[208.9,0.83348302],[208.93,7.03567542],[208.96,5.96744448],[209.03,66.917],[209.04,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400069477,[[208.83,106.7387],[208.81,66.9849],[208.8,0.12235],[208.79,66.992],[208.76,4.44841258]],[[208.9,0.83348302],[208.93,7.03567542],[208.96,5.96744448],[209.03,106.677],[209.04,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400069676,[[208.84,39.76],[208.83,66.9787],[208.81,66.9849],[208.8,0.12235],[208.79,66.992]],[[208.9,0.83348302],[208.93,7.03567542],[208.96,5.96744448],[209.03,106.677],[209.04,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400069878,[[208.83,66.9787],[208.81,66.9849],[208.8,0.12235],[208.79,66.992]],[[208.9,0.83348302],[208.93,7.03567542],[208.96,5.96744448],[209.03,106.677],[209.04,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400070079,[[208.87,4.3048],[208.84,39.76],[208.83,66.9787],[208.81,66.9849],[208.8,0.12235]],[[208.9,0.83348302],[208.93,7.03567542],[208.96,5.96744448],[209.03,106.677],[209.04,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400070273,[[208.88,39.76],[208.87,4.3048],[208.83,66.9787],[208.81,279.9849],[208.8,0.12235]],[[208.9,0.83348302],[208.93,7.03567542],[208.96,5.96744448],[209.03,106.677],[209.04,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400070481,[[208.81,279.9849],[208.8,0.12235],[208.75,13.06331258],[208.74,191.1074],[208.72,206.98425148]],[[208.89,2.57],[208.9,0.83348302],[208.92,4.46567542],[208.95,5.96744448],[208.97,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400070681,[[208.82,39.76],[208.81,66.9849],[208.8,0.12235],[208.79,279.992],[208.75,8.6149]],[[208.89,2.57],[208.9,0.83348302],[208.91,4.46567542],[208.94,5.96744448],[208.97,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400070879,[[208.8,0.12235],[208.74,191.1074],[208.72,4.44841258],[208.71,67.0166],[208.7,67.0199]],[[208.89,7.03567542],[208.9,0.83348302],[208.91,5.96744448],[208.94,8.95116673],[208.95,66.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400071075,[[208.81,39.76],[208.8,0.12235],[208.74,191.1074],[208.71,67.0166],[208.7,71.46831258]],[[208.87,7.03567542],[208.9,6.8009275],[208.93,8.95116673],[208.95,66.9441],[208.98,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400071274,[[208.81,39.76],[208.8,0.12235],[208.74,191.1074],[208.71,67.0166],[208.7,71.46831258]],[[208.87,7.03567542],[208.89,5.96744448],[208.9,0.83348302],[208.92,8.95116673],[208.95,66.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400071475,[[208.81,39.76],[208.8,0.12235],[208.74,191.1074],[208.71,67.0166],[208.7,67.0199]],[[208.9,0.83348302],[208.95,66.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400071476,[[208.81,39.76],[208.8,0.12235],[208.74,191.1074],[208.71,67.0166],[208.7,67.0199]],[[208.86,4.46567542],[208.88,5.96744448],[208.9,0.83348302],[208.91,8.95116673],[208.95,66.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400071979,[[208.81,39.76],[208.8,4.42865],[208.74,191.1074],[208.71,67.0166],[208.7,67.0199]],[[208.86,4.46567542],[208.88,5.96744448],[208.9,5.13798302],[208.91,8.95116673],[208.95,66.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400072276,[[208.81,39.76],[208.8,67.11155],[208.78,66.9943],[208.76,67.0012],[208.74,191.1074]],[[208.9,3.40348302],[208.91,4.46567542],[208.93,5.96744448],[208.96,8.95116673],[209.02,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400072480,[[208.81,39.76],[208.8,67.11155],[208.78,66.9943],[208.76,67.0012],[208.74,191.1074]],[[208.9,3.40348302],[208.91,4.46567542],[208.94,5.96744448],[208.97,8.95116673],[208.99,106.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400072675,[[208.82,39.78],[208.8,67.11155],[208.78,66.9943],[208.76,67.0012],[208.74,191.1074]],[[208.9,3.40348302],[208.91,4.46567542],[208.94,5.96744448],[208.97,8.95116673],[208.99,106.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400072875,[[208.8,67.11155],[208.78,66.9943],[208.76,67.0012],[208.74,191.1074],[208.27,47.53481185]],[[208.9,3.40348302],[208.91,4.46567542],[208.94,5.96744448],[208.97,8.95116673],[208.99,106.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400073083,[[208.81,39.78],[208.8,67.11155],[208.78,66.9943],[208.76,67.0012],[208.74,191.1074]],[[208.9,3.40348302],[208.92,4.46567542],[208.95,5.96744448],[208.97,8.95116673],[208.99,106.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400073378,[[208.8,0.12235],[208.74,191.1074],[208.71,67.0184],[208.7,4.44841258],[208.69,67.0228]],[[208.89,7.03567542],[208.9,0.83348302],[208.92,5.96744448],[208.95,75.89396673],[208.97,66.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400073583,[[208.8,39.90235],[208.74,191.1074],[208.71,67.0184],[208.69,67.0228],[208.68,4.44841258]],[[208.87,7.03567542],[208.9,6.8009275],[208.93,8.95116673],[208.95,66.9428],[208.97,66.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400074085,[[208.8,44.20865],[208.76,67.0021],[208.74,191.1074],[208.71,67.0184],[208.69,71.47121258]],[[208.87,2.57],[208.88,4.46567542],[208.9,0.83348302],[208.91,5.96744448],[208.94,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400074273,[[208.8,44.20865],[208.76,67.0021],[208.74,191.1074],[208.71,280.0184],[208.7,4.44841258]],[[208.87,2.57],[208.89,4.46567542],[208.9,0.83348302],[208.92,5.96744448],[208.95,75.89396673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400074477,[[208.81,39.78],[208.8,44.20865],[208.76,67.0021],[208.74,191.1074],[208.71,280.0184]],[[208.87,2.57],[208.89,4.46567542],[208.9,0.83348302],[208.92,5.96744448],[208.95,75.89396673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400074478,[[208.81,39.78],[208.8,4.42865],[208.76,67.0021],[208.74,191.1074],[208.71,280.0184]],[[208.87,2.57],[208.89,4.46567542],[208.9,0.83348302],[208.92,5.96744448],[208.95,75.89396673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400074776,[[208.82,39.78],[208.8,4.42865],[208.76,67.0021],[208.74,191.1074],[208.71,280.0184]],[[208.87,2.57],[208.89,4.46567542],[208.9,0.83348302],[208.92,5.96744448],[208.95,75.89396673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400075283,[[208.82,39.78],[208.8,4.42865],[208.76,67.0021],[208.74,191.1074],[208.71,280.0184]],[[208.87,2.57],[208.9,5.29915844],[208.92,5.96744448],[208.95,75.89396673],[209.35,47.73955589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400075477,[[208.82,39.78],[208.8,4.42865],[208.76,67.0021],[208.74,191.1074],[208.71,280.0184]],[[208.87,2.57],[208.9,5.29915844],[208.93,5.96744448],[208.95,75.89396673],[209.01,87.46258897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400076078,[[208.82,39.78],[208.8,4.42865],[208.76,67.0021],[208.74,404.1074],[208.71,67.0184]],[[208.9,5.29915844],[208.91,4.3043],[208.93,5.96744448],[208.95,75.89396673],[209.01,87.46258897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400076272,[[208.82,39.78],[208.8,4.42865],[208.76,67.0021],[208.74,404.1074],[208.71,67.0184]],[[208.89,2.52],[208.9,5.29915844],[208.91,4.3043],[208.93,5.96744448],[208.95,75.89396673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400076477,[[208.82,39.78],[208.8,4.42865],[208.76,67.0021],[208.74,404.1074],[208.71,67.0184]],[[208.89,2.52],[208.9,5.29915844],[208.91,4.3043],[208.93,5.96744448],[208.95,66.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400076981,[[208.8,39.90235],[208.78,4.3068],[208.74,404.1074],[208.71,67.0184],[208.69,67.0228]],[[208.87,2.52],[208.88,4.46567542],[208.9,0.83348302],[208.91,5.96744448],[208.93,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400077178,[[208.8,0.12235],[208.79,39.8],[208.78,4.3068],[208.74,404.1074],[208.71,67.0184]],[[208.87,2.52],[208.88,4.46567542],[208.9,0.83348302],[208.91,5.96744448],[208.93,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400077378,[[208.8,0.12235],[208.79,39.8],[208.74,404.1074],[208.71,67.0184],[208.67,276.7382]],[[208.87,2.52],[208.88,4.46567542],[208.9,0.83348302],[208.91,5.96744448],[208.94,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400077580,[[208.8,0.12235],[208.79,39.8],[208.74,404.1074],[208.71,67.0184],[208.67,281.18661258]],[[208.87,2.52],[208.89,4.46567542],[208.9,0.83348302],[208.92,5.96744448],[208.94,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400077778,[[208.8,0.12235],[208.79,4.3065],[208.74,404.1074],[208.71,67.0184],[208.67,281.17156752]],[[208.87,2.52],[208.89,8.75597428],[208.9,0.83348302],[208.92,5.96744448],[208.93,66.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400077976,[[208.8,0.12235],[208.79,4.3065],[208.78,39.8],[208.74,404.1074],[208.71,67.0184]],[[208.87,2.52],[208.88,4.45127428],[208.89,4.3047],[208.9,0.83348302],[208.91,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400079485,[[208.8,0.12235],[208.79,4.3065],[208.78,39.8],[208.74,404.1074],[208.71,67.0184]],[[208.87,2.52],[208.89,8.75597428],[208.9,0.83348302],[208.91,5.96744448],[208.99,106.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400080283,[[208.8,0.12235],[208.79,4.3065],[208.78,39.8],[208.74,191.1074],[208.71,280.0184]],[[208.87,2.52],[208.89,8.75597428],[208.9,0.83348302],[208.92,5.96744448],[208.99,106.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400080681,[[208.8,0.12235],[208.79,4.3065],[208.74,191.1074],[208.71,280.0184]],[[208.87,2.52],[208.89,8.75597428],[208.9,0.83348302],[208.92,5.96744448],[208.99,106.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400080882,[[208.8,0.12235],[208.79,44.0865],[208.74,191.1074],[208.71,280.0184]],[[208.87,2.52],[208.89,8.75597428],[208.9,0.83348302],[208.92,5.96744448],[208.99,106.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400081182,[[208.8,0.12235],[208.79,44.0865],[208.74,191.1074],[208.71,280.0184]],[[208.87,2.52],[208.89,8.75597428],[208.9,0.83348302],[208.92,5.96744448],[208.95,75.89396673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400081380,[[208.8,0.12235],[208.77,4.307],[208.74,191.1074],[208.71,280.0184],[208.67,75.6479]],[[208.87,2.52],[208.88,4.3049],[208.89,4.45127428],[208.9,0.83348302],[208.92,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400081587,[[208.8,0.12235],[208.77,44.087],[208.74,124.1],[208.71,280.0184],[208.67,75.6479]],[[208.87,2.52],[208.88,4.45127428],[208.9,0.83348302],[208.91,5.96744448],[208.94,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400081779,[[208.8,0.12235],[208.77,44.087],[208.74,124.1],[208.71,280.0184],[208.67,75.6479]],[[208.87,6.97127428],[208.9,6.8009275],[208.93,75.90086673],[208.98,11.93488897],[208.99,106.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400082086,[[208.8,0.12235],[208.77,44.087],[208.74,124.1],[208.71,280.0184],[208.67,75.6479]],[[208.87,11.27637428],[208.9,6.8009275],[208.91,66.9555],[208.93,75.90086673],[208.96,8.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400082478,[[208.8,0.12235],[208.77,44.087],[208.74,124.1],[208.71,280.0184],[208.67,75.6479]],[[208.87,6.8251],[208.88,4.45127428],[208.9,6.8009275],[208.91,66.9555],[208.93,75.90086673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400083184,[[208.77,44.087],[208.74,124.1],[208.71,67.0184],[208.67,288.6479],[208.57,331.91277722]],[[208.86,2.52],[208.87,4.3051],[208.88,4.45127428],[208.9,6.8009275],[208.91,66.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400083384,[[208.77,44.087],[208.71,67.0184],[208.67,288.6479],[208.57,456.01277722],[208.46,216.1510287]],[[208.86,2.52],[208.87,4.3051],[208.88,4.45127428],[208.9,6.8009275],[208.91,66.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400083587,[[208.8,4.3064],[208.77,39.78],[208.75,67.0051],[208.73,67.0113],[208.71,67.0184]],[[208.86,2.52],[208.88,4.45127428],[208.9,11.1055275],[208.93,8.95116673],[208.99,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400083777,[[208.77,39.78],[208.75,67.0051],[208.73,67.0113],[208.71,67.0184],[208.65,205.54446752]],[[208.86,2.52],[208.9,5.2847573],[208.92,5.96744448],[208.93,66.9482],[208.95,75.89396673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400084084,[[208.75,67.0051],[208.73,67.0113],[208.71,67.0184],[208.67,8.618],[208.65,418.54446752]],[[208.86,2.52],[208.89,4.3047],[208.9,5.2847573],[208.93,5.96744448],[208.95,75.89396673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400084379,[[208.76,39.8],[208.73,67.0113],[208.71,67.0184],[208.67,8.618],[208.66,67.0327]],[[208.86,2.52],[208.89,8.75597428],[208.9,0.83348302],[208.91,5.96744448],[208.94,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400084582,[[208.73,67.0113],[208.71,67.0184],[208.67,8.618],[208.66,67.0327],[208.62,4.43336752]],[[208.88,4.45127428],[208.9,0.83348302],[208.91,5.96744448],[208.93,75.89996673],[208.99,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400084783,[[208.74,39.8],[208.73,67.0113],[208.71,67.0184],[208.67,8.618],[208.66,67.0327]],[[208.88,4.45127428],[208.9,0.83348302],[208.91,5.96744448],[208.93,75.89996673],[208.99,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400085082,[[208.74,39.8],[208.73,67.0113],[208.71,67.0184],[208.67,8.618],[208.66,67.0327]],[[208.87,2.52],[208.88,4.45127428],[208.9,0.83348302],[208.91,5.96744448],[208.93,75.89996673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400085584,[[208.74,39.8],[208.73,67.0113],[208.71,67.0184],[208.67,8.618],[208.66,67.0327]],[[208.88,4.45127428],[208.9,0.83348302],[208.91,5.96744448],[208.93,75.89996673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400085885,[[208.74,39.8],[208.73,67.0113],[208.71,67.0184],[208.67,8.618],[208.66,67.0327]],[[208.87,2.52],[208.88,4.45127428],[208.9,0.83348302],[208.91,5.96744448],[208.93,75.89996673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400086185,[[208.78,4.3068],[208.74,39.8],[208.73,67.0113],[208.71,67.0184],[208.67,8.618]],[[208.87,2.52],[208.88,4.3049],[208.89,4.45127428],[208.9,0.83348302],[208.91,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400087780,[[208.8,4.3064],[208.75,67.0048],[208.74,39.8],[208.73,67.0113],[208.71,75.6348]],[[208.87,2.52],[208.9,9.5891573],[208.93,5.96744448],[208.95,75.89396673],[209.0,66.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400087983,[[208.8,4.3064],[208.75,67.0048],[208.74,39.8],[208.73,67.0113],[208.71,75.6348]],[[208.87,2.52],[208.9,5.13788302],[208.91,4.45127428],[208.94,5.96744448],[208.95,66.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400088182,[[208.8,44.1064],[208.75,67.0048],[208.73,67.0113],[208.71,75.6348]],[[208.87,2.52],[208.9,0.83348302],[208.91,4.45127428],[208.94,5.96744448],[208.95,66.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400088384,[[208.8,44.1064],[208.75,67.0048],[208.73,67.0113],[208.71,75.6348],[208.66,4.43336752]],[[208.87,2.52],[208.9,0.83348302],[208.92,4.45127428],[208.94,5.96744448],[208.95,66.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400088585,[[208.8,44.1064],[208.75,67.0048],[208.73,67.0113],[208.71,75.6348],[208.66,4.43336752]],[[208.87,2.52],[208.9,0.83348302],[208.92,4.45127428],[208.95,72.91024448],[209.07,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400088982,[[208.8,44.1064],[208.75,67.0048],[208.73,67.0113],[208.71,75.6348],[208.66,4.43336752]],[[208.87,2.52],[208.89,4.3047],[208.9,0.83348302],[208.92,4.45127428],[208.95,72.91024448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400089177,[[208.8,44.1064],[208.75,67.0048],[208.73,67.0113],[208.71,75.6348],[208.65,205.54446752]],[[208.87,2.52],[208.89,4.3047],[208.9,0.83348302],[208.91,4.45127428],[208.93,66.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400090188,[[208.8,44.1064],[208.75,67.0048],[208.73,67.0113],[208.71,75.6348],[208.65,205.54446752]],[[208.87,2.52],[208.88,4.3049],[208.9,0.83348302],[208.91,4.45127428],[208.93,66.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400090384,[[208.8,39.8],[208.78,4.3068],[208.75,67.0048],[208.73,67.0113],[208.71,75.6348]],[[208.87,2.52],[208.88,4.3049],[208.9,0.83348302],[208.91,4.45127428],[208.93,72.91574448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400090988,[[208.8,39.8],[208.75,67.0048],[208.73,280.0113],[208.71,75.6348],[208.6,533.07097722]],[[208.87,2.52],[208.88,4.3049],[208.9,0.83348302],[208.91,4.45127428],[208.93,72.91574448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400091289,[[208.75,67.0048],[208.73,280.0113],[208.71,75.6348],[208.63,5.94185148],[208.6,533.07097722]],[[208.87,2.52],[208.88,4.3049],[208.9,0.83348302],[208.91,4.45127428],[208.93,72.91574448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400091486,[[208.76,39.78],[208.75,67.0048],[208.73,280.0113],[208.71,75.6348],[208.63,5.94185148]],[[208.87,2.52],[208.88,4.3049],[208.9,0.83348302],[208.91,4.45127428],[208.93,72.91574448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400091789,[[208.76,39.78],[208.75,67.0048],[208.73,280.0113],[208.71,75.6348],[208.66,4.43336752]],[[208.87,2.52],[208.88,4.3049],[208.9,0.83348302],[208.91,4.45127428],[208.93,66.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400091987,[[208.79,4.3065],[208.76,39.78],[208.75,67.0048],[208.73,280.0113],[208.71,75.6348]],[[208.87,2.52],[208.88,4.3049],[208.9,0.83348302],[208.91,4.45127428],[208.93,66.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400092285,[[208.79,4.3065],[208.76,39.78],[208.75,67.0048],[208.73,280.0113],[208.71,75.6348]],[[208.87,2.52],[208.88,4.3049],[208.9,5.2847573],[208.93,72.91574448],[208.96,48.73116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400092474,[[208.79,4.3065],[208.76,39.78],[208.75,67.0048],[208.73,67.0113],[208.71,75.6348]],[[208.87,2.52],[208.88,4.3049],[208.9,5.2847573],[208.93,72.91574448],[208.96,48.73116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400093489,[[208.77,66.9988],[208.76,39.78],[208.75,67.0048],[208.73,67.0113],[208.71,75.6348]],[[208.9,5.13788302],[208.91,2.52],[208.92,4.45127428],[208.95,72.91024448],[208.98,48.73116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400093682,[[208.77,66.9988],[208.75,67.0048],[208.73,67.0113],[208.71,75.6348],[208.68,4.43336752]],[[208.9,5.13788302],[208.91,2.52],[208.92,4.45127428],[208.95,72.91024448],[208.98,48.73116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400093883,[[208.78,39.78],[208.77,66.9988],[208.75,67.0048],[208.73,67.0113],[208.71,75.6348]],[[208.9,5.13788302],[208.91,2.52],[208.95,72.91024448],[208.98,48.73116673],[209.28,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400094082,[[208.78,39.78],[208.77,66.9988],[208.75,67.0048],[208.73,67.0113],[208.71,75.6348]],[[208.9,5.13788302],[208.91,2.52],[208.92,4.44377711],[208.95,72.91024448],[208.98,48.73116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400094388,[[208.78,39.78],[208.77,66.9988],[208.75,67.0048],[208.73,67.0113],[208.71,75.6348]],[[208.9,5.13788302],[208.91,2.52],[208.92,4.44377711],[208.95,72.91024448],[208.97,84.49386673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400095088,[[208.82,4.3059],[208.78,39.78],[208.77,66.9988],[208.75,67.0048],[208.73,67.0113]],[[208.9,5.13788302],[208.91,2.52],[208.92,4.44377711],[208.95,72.91024448],[208.97,84.49386673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400095289,[[208.83,39.78],[208.82,4.3059],[208.77,66.9988],[208.75,67.0048],[208.73,67.0113]],[[208.9,5.13788302],[208.91,2.52],[208.92,4.44377711],[208.95,72.91024448],[208.97,84.49386673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400095486,[[208.83,106.7595],[208.81,66.9858],[208.79,66.9924],[208.77,66.9988],[208.75,8.6148]],[[208.95,4.44377711],[208.96,2.52],[208.97,5.96744448],[209.0,8.95116673],[209.04,66.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400095790,[[208.84,66.976],[208.83,106.7595],[208.81,66.9858],[208.79,213.0],[208.77,66.9988]],[[208.95,0.83341316],[208.96,2.52],[208.98,4.44377711],[209.01,5.96744448],[209.04,75.86556673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400095990,[[208.84,66.976],[208.83,106.7595],[208.81,66.9858],[208.79,213.0],[208.77,66.9988]],[[208.95,0.83341316],[208.96,2.52],[208.99,4.44377711],[209.01,5.96744448],[209.04,75.86556673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400096186,[[208.86,66.97],[208.84,66.976],[208.83,252.78],[208.81,66.9858],[208.79,8.613]],[[208.95,0.83341316],[208.96,2.52],[208.99,4.44377711],[209.01,5.96744448],[209.04,75.86556673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400096390,[[208.87,39.78],[208.86,66.97],[208.84,66.976],[208.83,213.0],[208.81,66.9858]],[[208.95,0.83341316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400096391,[[208.87,39.78],[208.86,66.97],[208.84,66.976],[208.83,213.0],[208.81,66.9858]],[[208.95,0.83341316],[209.0,6.96377711],[209.03,5.96744448],[209.05,8.95116673],[209.09,66.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400096787,[[208.81,66.9858],[208.79,213.0],[208.77,133.9976],[208.75,67.0036],[208.73,14.55725148]],[[208.94,2.52],[208.95,0.83341316],[209.0,71.36957711],[209.02,72.88764448],[209.04,66.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400097089,[[208.82,66.983],[208.81,66.9858],[208.79,213.0],[208.77,66.9988],[208.75,67.0036]],[[208.94,2.52],[208.95,0.83341316],[208.97,4.44377711],[209.0,72.89324448],[209.02,75.87136673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400097289,[[208.82,66.983],[208.81,66.9858],[208.79,213.0],[208.77,66.9988],[208.75,67.0036]],[[208.94,2.52],[208.95,0.83341316],[208.97,4.44377711],[208.99,5.96744448],[209.0,66.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400097484,[[208.83,39.8],[208.82,66.983],[208.81,66.9858],[208.79,213.0],[208.77,66.9988]],[[208.94,2.52],[208.95,0.83341316],[208.97,4.44377711],[208.99,5.96744448],[209.0,66.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400097993,[[208.86,4.305],[208.83,39.8],[208.82,66.983],[208.81,66.9858],[208.79,213.0]],[[208.94,2.52],[208.95,0.83341316],[208.96,4.3032],[208.97,4.44377711],[208.99,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400098181,[[208.87,39.78],[208.86,4.305],[208.82,66.983],[208.81,66.9858],[208.79,213.0]],[[208.94,2.52],[208.95,0.83341316],[208.97,4.44377711],[208.99,5.96744448],[209.01,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400098383,[[208.87,39.78],[208.84,66.9762],[208.82,66.983],[208.81,66.9858],[208.79,213.0]],[[208.95,0.83341316],[208.97,4.44377711],[208.98,2.52],[208.99,5.96744448],[209.02,75.87136673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400098587,[[208.87,39.78],[208.82,66.983],[208.81,66.9858],[208.79,213.0],[208.75,67.0042]],[[208.95,3.35341316],[208.97,4.44377711],[208.99,5.96744448],[209.0,66.926],[209.02,75.87136673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400098784,[[208.79,213.0],[208.75,67.0042],[208.73,67.0103],[208.72,72.95555148],[208.58,14.8546287]],[[208.94,2.52],[208.95,0.83341316],[208.97,4.44377711],[208.98,66.9324],[208.99,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400098990,[[208.8,39.78],[208.79,4.3066],[208.75,67.0042],[208.73,67.0103],[208.72,67.0137]],[[208.88,2.52],[208.89,4.3047],[208.93,4.44377711],[208.94,66.9453],[208.95,0.83341316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400099191,[[208.8,39.78],[208.79,4.3066],[208.75,67.0042],[208.73,67.0103],[208.72,67.0137]],[[208.88,2.52],[208.89,4.3047],[208.91,4.44377711],[208.94,72.91274448],[208.95,0.83341316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400099493,[[208.8,39.78],[208.79,4.3066],[208.75,67.0042],[208.73,67.0103],[208.72,67.0137]],[[208.88,2.52],[208.89,4.3047],[208.9,4.44377711],[208.93,5.96744448],[208.94,66.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400099689,[[208.8,44.0863],[208.75,67.0042],[208.73,67.0103],[208.72,67.0137],[208.71,4.42680683]],[[208.92,6.96377711],[208.95,6.80085764],[208.98,75.88356673],[209.0,66.926],[209.03,78.85238897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400099991,[[208.8,39.78],[208.77,66.9981],[208.75,67.0042],[208.73,71.43710683],[208.72,67.0137]],[[208.92,2.52],[208.94,4.44377711],[208.95,0.83341316],[208.97,5.96744448],[208.98,66.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400100193,[[208.82,4.3058],[208.8,39.78],[208.77,66.9981],[208.75,67.0042],[208.73,71.43710683]],[[208.92,2.52],[208.93,4.3039],[208.94,4.44377711],[208.95,0.83341316],[208.97,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400100387,[[208.8,39.78],[208.79,66.9924],[208.77,66.9981],[208.75,67.0042],[208.73,71.43710683]],[[208.92,2.52],[208.93,4.3039],[208.94,4.44377711],[208.95,0.83341316],[208.96,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400101186,[[208.81,39.82],[208.79,66.9924],[208.77,66.9981],[208.75,67.0042],[208.73,71.43710683]],[[208.92,2.52],[208.93,4.3039],[208.94,4.44377711],[208.95,0.83341316],[208.96,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400101395,[[208.84,4.3054],[208.79,66.9924],[208.77,66.9981],[208.75,67.0042],[208.74,4.42680683]],[[208.92,2.52],[208.93,4.3039],[208.94,4.44377711],[208.95,0.83341316],[208.97,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400101595,[[208.85,39.8],[208.81,66.985],[208.79,66.9924],[208.77,66.9981],[208.75,67.0042]],[[208.92,2.52],[208.93,4.3039],[208.94,4.44377711],[208.95,0.83341316],[208.97,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400101792,[[208.81,66.985],[208.79,66.9924],[208.77,66.9981],[208.75,67.0042],[208.72,5.94185148]],[[208.92,2.52],[208.93,4.3039],[208.95,5.27719027],[208.97,5.96744448],[209.0,75.87716673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400102189,[[208.75,67.0042],[208.72,71.44070683],[208.7,67.0213]],[[208.92,2.52],[208.95,5.27719027],[208.97,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400102190,[[208.75,67.0042],[208.72,71.44070683],[208.7,67.0213],[208.69,5.94185148],[208.68,67.0264]],[[208.92,6.96377711],[208.94,66.9451],[208.95,6.80085764],[208.96,66.9396],[208.97,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400102394,[[208.76,39.82],[208.75,67.0042],[208.72,67.0139],[208.7,71.44810683],[208.68,67.0264]],[[208.88,2.52],[208.89,4.44377711],[208.92,72.91884448],[208.94,66.9451],[208.95,9.78457989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400102697,[[208.77,39.82],[208.75,67.0042],[208.72,67.0139],[208.7,67.0213],[208.68,71.45320683]],[[208.88,6.96377711],[208.91,5.96744448],[208.92,66.9514],[208.93,8.95116673],[208.94,66.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400103196,[[208.75,67.0042],[208.72,67.0139],[208.7,67.0213],[208.69,4.42680683],[208.68,67.0264]],[[208.88,2.52],[208.89,4.44377711],[208.91,5.96744448],[208.92,66.9514],[208.94,75.89626673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400103396,[[208.72,67.0139],[208.7,67.0213],[208.69,4.42680683],[208.68,67.0264]],[[208.88,2.52],[208.89,4.44377711],[208.91,5.96744448],[208.92,66.9514],[208.94,75.89626673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400103397,[[208.7,67.0213],[208.69,4.42680683],[208.68,67.0264],[208.66,72.97545148],[208.65,8.6187]],[[208.87,2.52],[208.88,71.40827711],[208.9,66.958],[208.91,5.96744448],[208.92,66.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400103598,[[208.71,39.82],[208.7,67.0213],[208.68,67.0264],[208.66,67.0336],[208.65,13.04550683]],[[208.83,2.52],[208.84,4.44377711],[208.87,5.96744448],[208.88,66.9645],[208.9,75.90916673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400103797,[[208.7,67.0213],[208.68,67.0264],[208.66,67.0336],[208.65,13.04550683],[208.49,752.1210287]],[[208.83,2.52],[208.84,4.44377711],[208.87,5.96744448],[208.88,66.9645],[208.9,75.90916673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400104099,[[208.7,67.0213],[208.68,67.0264],[208.66,67.0336],[208.65,13.04550683],[208.6,201.1582]],[[208.83,2.52],[208.84,4.44377711],[208.87,5.96744448],[208.88,66.9645],[208.89,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400104399,[[208.71,39.82],[208.7,67.0213],[208.68,67.0264],[208.66,71.46040683],[208.65,8.6187]],[[208.83,2.52],[208.85,4.44377711],[208.88,72.93194448],[208.9,75.90916673],[208.95,0.83341316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400104594,[[208.72,67.0142],[208.71,39.82],[208.7,67.0213],[208.68,67.0264],[208.67,4.42680683]],[[208.83,2.52],[208.86,4.44377711],[208.89,5.96744448],[208.9,66.958],[208.91,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400104796,[[208.72,67.0142],[208.71,39.82],[208.7,67.0213],[208.68,67.0264],[208.67,4.42680683]],[[208.83,2.52],[208.85,4.44377711],[208.88,5.96744448],[208.9,66.958],[208.91,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400104994,[[208.72,67.0142],[208.7,67.0213],[208.68,67.0264],[208.66,71.46040683],[208.55,11.88370296]],[[208.83,2.52],[208.85,4.44377711],[208.88,5.96744448],[208.9,66.958],[208.91,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400105194,[[208.73,39.82],[208.72,67.0142],[208.7,67.0213],[208.68,67.0264],[208.66,71.46040683]],[[208.83,2.52],[208.85,4.44377711],[208.88,5.96744448],[208.9,66.958],[208.91,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400105696,[[208.74,39.82],[208.72,67.0142],[208.7,67.0213],[208.68,67.0264],[208.66,71.46040683]],[[208.83,2.52],[208.85,4.44377711],[208.88,5.96744448],[208.9,66.958],[208.91,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400105996,[[208.75,4.3074],[208.74,39.82],[208.72,67.0142],[208.7,67.0213],[208.68,67.0264]],[[208.83,2.52],[208.85,8.74927711],[208.88,5.96744448],[208.9,66.958],[208.91,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400106497,[[208.7,67.0213],[208.68,67.0264],[208.66,67.0336],[208.65,13.04550683],[208.63,67.0425]],[[208.83,6.96377711],[208.86,5.96744448],[208.88,75.91546673],[208.9,66.958],[208.94,78.87998897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400106687,[[208.68,67.0264],[208.66,67.0336],[208.65,8.6187],[208.63,71.46930683],[208.61,67.0488]],[[208.81,6.98377711],[208.82,4.3061],[208.84,5.96744448],[208.86,66.9712],[208.87,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400107298,[[208.72,4.3079],[208.69,67.0247],[208.66,67.0336],[208.65,8.6187],[208.63,71.46930683]],[[208.81,6.98377711],[208.82,4.3061],[208.84,5.96744448],[208.86,66.9712],[208.87,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400107795,[[208.69,67.0247],[208.66,67.0336],[208.65,8.6187],[208.63,71.46930683],[208.61,67.0488]],[[208.81,6.98377711],[208.82,4.3061],[208.84,5.96744448],[208.86,66.9712],[208.87,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400108194,[[208.7,39.82],[208.69,67.0247],[208.66,67.0336],[208.65,8.6187],[208.63,71.46930683]],[[208.81,6.98377711],[208.82,4.3061],[208.84,5.96744448],[208.86,66.9712],[208.87,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400108394,[[208.7,39.82],[208.69,67.0247],[208.66,67.0336],[208.65,8.6187],[208.63,71.46930683]],[[208.81,6.98377711],[208.82,4.3061],[208.84,5.96744448],[208.86,75.92236673],[209.02,20.8860557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400108595,[[208.69,67.0247],[208.66,67.0336],[208.65,8.6187],[208.63,71.46930683]],[[208.81,6.98377711],[208.82,4.3061],[208.84,5.96744448],[208.86,75.92236673],[209.02,20.8860557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400108796,[[208.69,67.0247],[208.66,67.0336],[208.65,8.6187],[208.64,4.42680683],[208.63,67.0425]],[[208.81,6.98377711],[208.82,4.3061],[208.84,5.96744448],[208.86,66.9712],[208.87,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400108997,[[208.74,4.3077],[208.7,39.82],[208.69,67.0247],[208.66,67.0336],[208.65,8.6187]],[[208.81,6.98377711],[208.82,4.3061],[208.84,5.96744448],[208.86,66.9712],[208.87,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400109302,[[208.75,39.82],[208.74,4.3077],[208.69,67.0247],[208.66,67.0336],[208.65,8.6187]],[[208.81,6.98377711],[208.82,4.3061],[208.84,5.96744448],[208.86,66.9712],[208.87,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400109495,[[208.74,4.3077],[208.69,67.0247],[208.66,67.0336],[208.65,13.04550683],[208.62,5.94185148]],[[208.81,2.54],[208.82,8.74987711],[208.84,5.96744448],[208.86,66.9712],[208.87,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400109697,[[208.75,39.82],[208.74,4.3077],[208.69,67.0247],[208.66,67.0336],[208.65,13.04550683]],[[208.81,2.54],[208.82,8.74987711],[208.85,5.96744448],[208.86,66.9712],[208.87,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400109995,[[208.74,4.3077],[208.69,67.0247],[208.66,67.0336],[208.65,13.04550683],[208.28,38.62203463]],[[208.81,2.54],[208.82,8.74987711],[208.85,5.96744448],[208.86,66.9712],[208.87,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400110201,[[208.75,39.82],[208.74,4.3077],[208.69,67.0247],[208.66,67.0336],[208.65,13.04550683]],[[208.81,2.54],[208.82,8.74987711],[208.85,5.96744448],[208.86,66.9712],[208.87,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400110397,[[208.74,4.3077],[208.69,67.0247],[208.66,67.0336],[208.65,13.04550683],[208.61,280.0488]],[[208.81,2.54],[208.82,8.74987711],[208.85,5.96744448],[208.86,66.9712],[208.87,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400110600,[[208.75,39.82],[208.74,4.3077],[208.69,67.0247],[208.66,67.0336],[208.65,13.04550683]],[[208.81,2.54],[208.82,8.74987711],[208.85,5.96744448],[208.86,66.9712],[208.87,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400111096,[[208.75,39.82],[208.74,4.3077],[208.69,67.0247],[208.66,67.0336],[208.65,8.6187]],[[208.81,2.54],[208.82,8.74987711],[208.84,5.96744448],[208.86,66.9712],[208.87,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400111500,[[208.75,39.82],[208.74,4.3077],[208.69,67.0247],[208.66,67.0336],[208.65,8.6187]],[[208.81,2.54],[208.82,8.74987711],[208.85,5.96744448],[208.86,66.9712],[208.87,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400111699,[[208.75,39.82],[208.74,4.3077],[208.69,67.0247],[208.66,67.0336],[208.65,13.04550683]],[[208.81,2.54],[208.82,8.74987711],[208.85,5.96744448],[208.86,66.9712],[208.87,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400112297,[[208.71,4.3081],[208.66,67.0336],[208.64,4.42680683],[208.61,72.99065148],[208.6,268.2105]],[[208.81,6.98377711],[208.82,4.3061],[208.84,5.96744448],[208.86,66.9712],[208.87,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400112602,[[208.72,39.8],[208.71,4.3081],[208.66,67.0336],[208.64,4.42680683],[208.63,67.0425]],[[208.81,6.98377711],[208.82,4.3061],[208.84,5.96744448],[208.86,75.92236673],[208.87,39.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400112802,[[208.72,39.8],[208.71,4.3081],[208.68,67.0276],[208.66,67.0336],[208.64,4.42680683]],[[208.81,6.98377711],[208.82,4.3061],[208.84,5.96744448],[208.86,75.92236673],[208.87,39.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400113303,[[208.72,39.8],[208.71,4.3081],[208.68,67.0276],[208.66,67.0336],[208.64,4.42680683]],[[208.81,6.98377711],[208.82,4.3061],[208.84,5.96744448],[208.86,66.9712],[208.87,48.75116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400113499,[[208.72,4.3079],[208.68,67.0276],[208.66,67.0336],[208.64,4.42680683],[208.07,59.41851482]],[[208.81,6.98377711],[208.82,4.3061],[208.84,5.96744448],[208.86,66.9712],[208.87,48.75116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400113704,[[208.73,39.8],[208.72,4.3079],[208.68,67.0276],[208.66,67.0336],[208.64,4.42680683]],[[208.81,6.98377711],[208.82,4.3061],[208.84,5.96744448],[208.86,66.9712],[208.87,48.75116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400114003,[[208.73,39.8],[208.72,4.3079],[208.68,67.0276],[208.66,67.0336],[208.64,4.42680683]],[[208.81,21.25472725],[208.82,4.3061],[208.84,5.96744448],[208.86,66.9712],[208.87,48.75116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400114395,[[208.73,39.8],[208.72,4.3079],[208.68,67.0276],[208.66,67.0336],[208.64,4.42680683]],[[208.81,21.25472725],[208.82,4.3061],[208.84,5.96744448],[208.86,75.92236673],[208.87,39.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400114597,[[208.73,67.0109],[208.72,67.0148],[208.7,67.0206],[208.68,67.0276],[208.64,13.04610683]],[[208.82,4.44377711],[208.84,5.96744448],[208.85,2.65],[208.87,8.95116673],[208.92,78.88628897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400114803,[[208.73,67.0109],[208.72,67.0148],[208.7,67.0206],[208.68,67.0276],[208.67,4.42680683]],[[208.84,4.44377711],[208.85,2.65],[208.87,5.96744448],[208.9,8.95116673],[208.92,66.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400115105,[[208.75,67.0052],[208.74,106.8078],[208.7,67.0206],[208.68,71.45440683],[208.66,5.94185148]],[[208.85,2.65],[208.86,4.44377711],[208.89,5.96744448],[208.91,8.95116673],[208.95,67.77661316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400115304,[[208.76,39.8],[208.75,67.0052],[208.74,67.0078],[208.7,67.0206],[208.69,4.42680683]],[[208.85,2.65],[208.87,4.44377711],[208.89,5.96744448],[208.92,8.95116673],[208.95,67.77661316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400115505,[[208.77,39.8],[208.75,67.0052],[208.74,67.0078],[208.7,67.0206],[208.69,4.42680683]],[[208.85,2.65],[208.87,4.44377711],[208.89,5.96744448],[208.92,8.95116673],[208.95,67.77661316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400115905,[[208.77,39.8],[208.75,67.0052],[208.74,67.0078],[208.7,71.44740683],[208.68,72.96945148]],[[208.85,2.65],[208.88,4.44377711],[208.9,5.96744448],[208.93,8.95116673],[208.95,67.77661316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400116102,[[208.79,4.3066],[208.77,39.8],[208.75,67.0052],[208.74,67.0078],[208.7,71.44740683]],[[208.85,2.65],[208.88,4.44377711],[208.9,10.27184448],[208.93,8.95116673],[208.95,67.77661316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400116307,[[208.77,106.7989],[208.75,67.0052],[208.74,67.0078],[208.71,4.42680683],[208.7,67.0206]],[[208.88,18.46459479],[208.89,2.65],[208.9,4.3044],[208.91,5.96744448],[208.93,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400116506,[[208.77,106.7989],[208.75,67.0052],[208.74,67.0078],[208.72,4.42680683],[208.7,67.0206]],[[208.88,14.02081768],[208.89,7.09377711],[208.9,4.3044],[208.92,5.96744448],[208.95,76.72777989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400116701,[[208.77,106.7989],[208.75,67.0052],[208.74,67.0078],[208.72,4.42680683],[208.7,67.0206]],[[208.89,7.09377711],[208.9,4.3044],[208.92,5.96744448],[208.95,76.72777989],[208.99,66.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400116908,[[208.77,106.7989],[208.75,67.0052],[208.74,67.0078],[208.72,4.42680683],[208.7,67.0206]],[[208.89,7.09377711],[208.9,4.3044],[208.92,5.96744448],[208.95,76.72777989],[208.99,106.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400117204,[[208.77,66.9989],[208.75,67.0052],[208.74,67.0078],[208.72,4.42680683],[208.7,67.0206]],[[208.89,7.09377711],[208.9,4.3044],[208.92,5.96744448],[208.95,76.72777989],[208.99,106.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400117507,[[208.83,4.3057],[208.78,39.8],[208.77,66.9989],[208.75,67.0052],[208.74,67.0078]],[[208.89,7.09377711],[208.92,5.96744448],[208.93,4.3039],[208.94,8.95116673],[208.95,0.83341316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400117704,[[208.84,39.8],[208.83,4.3057],[208.77,66.9989],[208.75,67.0052],[208.74,67.0078]],[[208.91,4.44377711],[208.93,10.27134448],[208.95,0.83341316],[208.96,8.95116673],[209.01,118.65828897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400117903,[[208.83,4.3057],[208.77,66.9989],[208.75,67.0052],[208.74,67.0078],[208.7,72.96245148]],[[208.9,7.09377711],[208.93,5.96744448],[208.95,9.78457989],[209.01,118.65828897],[209.06,81.82501121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400118205,[[208.83,4.3057],[208.79,66.9922],[208.77,66.9989],[208.75,67.0052],[208.74,67.0078]],[[208.9,2.65],[208.91,4.44377711],[208.93,10.27124448],[208.95,0.83341316],[208.96,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400118505,[[208.84,39.8],[208.83,4.3057],[208.77,66.9989],[208.75,67.0052],[208.74,67.0078]],[[208.89,4.44377711],[208.92,5.96744448],[208.93,4.3038],[208.95,9.78457989],[208.97,66.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400118699,[[208.85,39.8],[208.83,4.3057],[208.77,66.9989],[208.75,67.0052],[208.74,67.0078]],[[208.87,2.65],[208.89,4.44377711],[208.92,5.96744448],[208.93,4.3038],[208.95,9.78457989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400118897,[[208.85,39.8],[208.81,4.3062],[208.77,66.9989],[208.75,67.0052],[208.74,67.0078]],[[208.87,2.65],[208.89,4.44377711],[208.92,5.96744448],[208.93,4.3038],[208.95,9.78457989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400119604,[[208.81,4.3062],[208.77,66.9989],[208.75,67.0052],[208.74,67.0078],[208.73,4.42680683]],[[208.87,2.65],[208.9,4.44377711],[208.92,5.96744448],[208.93,4.3038],[208.95,9.78457989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400119811,[[208.82,39.78],[208.81,4.3062],[208.77,66.9989],[208.75,67.0052],[208.74,67.0078]],[[208.87,2.65],[208.9,4.44377711],[208.92,5.96744448],[208.93,4.3038],[208.95,9.78457989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400119997,[[208.81,4.3062],[208.77,66.9989],[208.75,67.0052],[208.74,67.0078]],[[208.87,2.65],[208.9,4.44377711],[208.92,5.96744448],[208.93,4.3038],[208.95,9.78457989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400119998,[[208.83,39.78],[208.81,4.3062],[208.77,66.9989],[208.75,67.0052],[208.74,67.0078]],[[208.87,2.65],[208.9,4.44377711],[208.92,5.96744448],[208.93,4.3038],[208.95,9.78457989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400120310,[[208.83,39.78],[208.81,4.3062],[208.77,66.9989],[208.75,67.0052],[208.74,67.0078]],[[208.87,2.65],[208.89,14.36017664],[208.9,4.44377711],[208.92,5.96744448],[208.93,4.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400120601,[[208.84,39.78],[208.81,4.3062],[208.77,66.9989],[208.75,67.0052],[208.74,67.0078]],[[208.87,2.65],[208.89,14.36017664],[208.9,4.44377711],[208.92,5.96744448],[208.93,4.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400120809,[[208.84,39.78],[208.79,66.9916],[208.77,66.9989],[208.75,67.0052],[208.74,80.04990683]],[[208.91,4.44377711],[208.92,2.65],[208.94,5.96744448],[208.95,0.83341316],[208.96,13.25446673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400120997,[[208.77,66.9989],[208.75,67.0052],[208.74,80.04990683]],[[208.91,4.44377711],[208.92,2.65],[208.94,5.96744448],[208.95,0.83341316],[208.96,13.25446673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400120998,[[208.8,66.9895],[208.77,66.9989],[208.76,4.42680683],[208.75,67.0052],[208.74,75.6231]],[[208.92,2.65],[208.93,4.44377711],[208.95,0.83341316],[208.96,10.27074448],[208.99,75.88166673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400121203,[[208.8,66.9895],[208.77,66.9989],[208.76,4.42680683],[208.75,67.0052],[208.74,8.6153]],[[208.92,2.65],[208.93,4.44377711],[208.95,0.83341316],[208.96,5.96744448],[208.98,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400121400,[[208.8,66.9895],[208.77,66.9989],[208.76,4.42680683],[208.75,67.0052],[208.74,221.6153]],[[208.91,4.44377711],[208.92,2.65],[208.94,5.96744448],[208.95,0.83341316],[208.97,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400121706,[[208.71,71.44370683],[208.68,294.58585148],[208.66,67.0334],[208.65,210.02287722],[208.6,536.04190296]],[[208.87,2.65],[208.88,4.44377711],[208.91,20.38076073],[208.93,66.9492],[208.94,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400122003,[[208.74,106.8287],[208.71,67.0169],[208.7,4.42680683],[208.68,288.644],[208.67,5.94185148]],[[208.87,7.09377711],[208.9,5.96744448],[208.93,75.90036673],[208.97,66.9368],[208.98,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400122306,[[208.78,4.3066],[208.74,67.0087],[208.71,67.0169],[208.7,4.42680683],[208.68,288.644]],[[208.87,7.09377711],[208.88,4.3048],[208.9,5.96744448],[208.93,75.90036673],[208.96,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400122809,[[208.79,39.82],[208.78,4.3066],[208.74,67.0087],[208.71,67.0169],[208.7,4.42680683]],[[208.87,7.09377711],[208.88,4.3048],[208.9,5.96744448],[208.93,75.90036673],[208.96,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400123908,[[208.79,39.82],[208.78,4.3066],[208.74,67.0087],[208.71,71.44370683],[208.68,294.58585148]],[[208.87,2.65],[208.88,8.74857711],[208.91,5.96744448],[208.93,75.90036673],[208.96,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400124107,[[208.78,4.3066],[208.74,67.0087],[208.71,71.44370683],[208.68,294.58585148],[208.49,222.06308018]],[[208.87,2.65],[208.88,8.74857711],[208.91,5.96744448],[208.93,75.90036673],[208.96,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400124301,[[208.79,39.8],[208.78,4.3066],[208.74,67.0087],[208.71,71.44370683],[208.68,294.58585148]],[[208.87,2.65],[208.88,8.74857711],[208.91,5.96744448],[208.93,75.90036673],[208.96,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400125006,[[208.78,4.3066],[208.74,67.0087],[208.71,71.44370683],[208.68,294.58585148],[208.25,47.53481185]],[[208.87,2.65],[208.88,8.74857711],[208.91,5.96744448],[208.93,75.90036673],[208.96,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400125207,[[208.79,39.8],[208.78,4.3066],[208.74,67.0087],[208.71,71.44370683],[208.68,294.58585148]],[[208.87,2.65],[208.88,8.74857711],[208.91,5.96744448],[208.93,75.90036673],[208.96,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400125402,[[208.8,39.8],[208.78,4.3066],[208.71,71.44370683],[208.68,294.58585148],[208.65,277.05907722]],[[208.86,4.3052],[208.87,2.65],[208.88,8.74857711],[208.91,5.96744448],[208.93,75.90036673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400125403,[[208.8,39.8],[208.78,4.3066],[208.71,71.44370683],[208.68,294.58585148],[208.65,277.05907722]],[[208.86,4.3052],[208.87,2.65],[208.88,4.44377711],[208.91,72.92284448],[208.93,75.90036673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400125609,[[208.75,4.3073],[208.71,67.0169],[208.69,4.42680683],[208.68,67.0265],[208.66,72.97525148]],[[208.86,4.3052],[208.91,72.92284448],[208.93,75.90036673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400125610,[[208.75,4.3073],[208.71,67.0169],[208.69,4.42680683],[208.68,67.0265],[208.66,72.97525148]],[[208.85,2.65],[208.86,4.44377711],[208.89,72.92884448],[208.91,90.59813707],[208.93,66.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400125908,[[208.68,67.0265],[208.66,71.46020683],[208.63,14.56175148],[208.62,67.0457],[208.61,8.91277722]],[[208.84,7.09377711],[208.86,5.96744448],[208.87,66.9678],[208.89,75.91256673],[208.91,81.64697034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400126111,[[208.72,4.3079],[208.69,39.8],[208.68,67.0265],[208.66,71.46020683],[208.63,227.56175148]],[[208.81,2.65],[208.82,4.3062],[208.83,4.44377711],[208.86,5.96744448],[208.87,66.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400126610,[[208.73,39.8],[208.72,4.3079],[208.68,67.0265],[208.66,67.0334],[208.65,71.46300683]],[[208.81,2.65],[208.82,4.3062],[208.83,4.44377711],[208.85,5.96744448],[208.87,66.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400127007,[[208.74,39.8],[208.73,4.3077],[208.69,67.0245],[208.68,67.0265],[208.65,71.46300683]],[[208.81,2.65],[208.82,8.74997711],[208.85,5.96744448],[208.87,75.91896673],[209.01,543.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400127211,[[208.75,39.8],[208.73,4.3077],[208.69,67.0245],[208.68,67.0265],[208.65,71.46300683]],[[208.81,2.65],[208.82,8.74997711],[208.85,5.96744448],[208.87,66.9678],[208.88,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400127409,[[208.73,4.3077],[208.69,67.0245],[208.68,67.0265],[208.65,71.46300683]],[[208.81,2.65],[208.82,8.74997711],[208.85,5.96744448],[208.87,66.9678],[208.88,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400127609,[[208.75,4.3074],[208.74,39.8],[208.7,67.0186],[208.69,67.0245],[208.68,67.0265]],[[208.84,4.44377711],[208.85,6.9556],[208.87,5.96744448],[208.9,8.95116673],[208.91,121.44697034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400127807,[[208.76,39.8],[208.75,4.3074],[208.7,67.0186],[208.69,67.0245],[208.68,67.0265]],[[208.85,11.39937711],[208.87,5.96744448],[208.9,8.95116673],[208.91,121.44697034],[209.01,553.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400128108,[[208.75,4.3074],[208.7,67.0186],[208.69,67.0245],[208.68,67.0265],[208.62,8.91277722]],[[208.84,4.44377711],[208.85,6.9556],[208.87,5.96744448],[208.9,8.95116673],[208.91,121.44697034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400128313,[[208.77,39.8],[208.75,4.3074],[208.7,67.0186],[208.69,67.0245],[208.68,67.0265]],[[208.85,11.39937711],[208.87,5.96744448],[208.9,8.95116673],[208.91,121.44697034],[209.19,786.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400128508,[[208.77,39.8],[208.74,67.0084],[208.72,67.0127],[208.7,67.0186],[208.68,71.45330683]],[[208.85,2.65],[208.86,4.44377711],[208.88,5.96744448],[208.89,4.3048],[208.91,23.64273707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400128714,[[208.77,39.8],[208.74,67.0084],[208.72,67.0127],[208.7,71.44540683],[208.68,72.96835148]],[[208.85,2.65],[208.88,4.44377711],[208.91,20.65901482],[208.94,75.89676673],[208.96,66.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400128904,[[208.74,67.0084],[208.72,67.0127],[208.7,71.44540683],[208.68,72.96835148],[208.49,222.06308018]],[[208.85,2.65],[208.88,4.44377711],[208.91,20.65901482],[208.93,8.95116673],[208.94,66.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400129110,[[208.75,39.82],[208.74,67.0084],[208.72,67.0127],[208.7,71.44540683],[208.68,67.0265]],[[208.85,2.65],[208.88,4.44377711],[208.9,5.96744448],[208.91,14.69157034],[208.93,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400129312,[[208.79,4.3065],[208.76,39.82],[208.75,67.0042],[208.74,67.0084],[208.72,67.0127]],[[208.88,4.44377711],[208.89,6.9547],[208.91,20.65901482],[208.94,75.89676673],[208.99,78.86358897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400129510,[[208.79,4.3065],[208.76,39.82],[208.75,67.0042],[208.74,67.0084],[208.72,67.0127]],[[208.89,11.39847711],[208.91,14.69157034],[208.92,5.96744448],[208.94,75.89676673],[208.99,66.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400129912,[[208.8,39.82],[208.79,4.3065],[208.75,67.0042],[208.74,67.0084],[208.72,67.0127]],[[208.89,11.39847711],[208.91,14.69157034],[208.92,5.96744448],[208.94,75.89676673],[208.99,66.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400130114,[[208.79,4.3065],[208.75,67.0042],[208.74,67.0084],[208.72,67.0127]],[[208.89,11.39847711],[208.91,20.65901482],[208.94,75.89676673],[208.99,66.9287],[209.06,4.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400130310,[[208.8,39.8],[208.79,4.3065],[208.75,67.0042],[208.74,67.0084],[208.72,67.0127]],[[208.89,11.39847711],[208.91,14.69157034],[208.92,5.96744448],[208.94,75.89676673],[208.99,66.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400130510,[[208.81,39.8],[208.79,4.3065],[208.75,67.0042],[208.74,67.0084],[208.72,67.0127]],[[208.89,11.39847711],[208.91,14.69157034],[208.92,5.96744448],[208.94,75.89676673],[208.99,66.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400131016,[[208.81,39.8],[208.79,4.3065],[208.75,67.0042],[208.74,67.0084],[208.72,67.0127]],[[208.89,11.39847711],[208.91,14.69157034],[208.92,5.96744448],[208.94,75.89676673],[208.97,39.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400131205,[[208.81,106.786],[208.79,279.9919],[208.77,66.9986],[208.75,67.0042],[208.71,13.04300683]],[[208.89,4.44377711],[208.91,5.96744448],[208.94,8.95116673],[209.0,78.86228897],[209.03,66.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400131406,[[208.77,279.9986],[208.75,71.43100683],[208.73,67.0101],[208.72,5.94185148],[208.7,276.99127722]],[[208.91,2.65],[208.93,4.44377711],[208.96,5.96744448],[208.98,75.88346673],[209.0,66.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400131614,[[208.79,66.992],[208.77,279.9986],[208.75,67.0042],[208.73,71.43690683],[208.7,207.00075148]],[[208.91,7.09377711],[208.94,5.96744448],[208.96,8.95116673],[208.98,66.9323],[209.0,66.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400131814,[[208.8,39.82],[208.79,66.992],[208.77,279.9986],[208.75,67.0042],[208.73,71.43690683]],[[208.91,7.09377711],[208.94,5.96744448],[208.96,8.95116673],[208.98,66.9323],[209.0,66.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400132114,[[208.81,66.9858],[208.8,39.82],[208.79,66.992],[208.77,279.9986],[208.75,67.0042]],[[208.91,7.09377711],[208.94,10.27104448],[208.97,8.95116673],[209.0,66.9274],[209.07,543.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400132317,[[208.82,66.9806],[208.81,66.9858],[208.8,39.82],[208.79,66.992],[208.77,279.9986]],[[208.94,4.44377711],[208.96,8.61744448],[208.99,8.95116673],[209.0,66.9274],[209.02,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400132514,[[208.82,66.9806],[208.81,66.9858],[208.8,39.82],[208.79,66.992],[208.77,284.42540683]],[[208.95,5.27719027],[208.96,2.65],[208.97,5.96744448],[209.0,75.87856673],[209.02,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400132715,[[208.87,4.3048],[208.83,66.9797],[208.81,66.9858],[208.8,39.82],[208.79,66.992]],[[208.95,5.27719027],[208.96,6.9531],[208.97,5.96744448],[209.0,8.95116673],[209.02,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400132915,[[208.88,39.84],[208.87,4.3048],[208.83,66.9797],[208.81,66.9858],[208.79,279.992]],[[208.95,5.27719027],[208.96,6.9531],[208.97,5.96744448],[209.0,8.95116673],[209.02,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400133117,[[208.87,4.3048],[208.83,66.9797],[208.81,66.9858],[208.79,66.992],[208.75,5.94185148]],[[208.95,19.83548172],[208.96,6.9531],[208.98,5.96744448],[209.01,8.95116673],[209.04,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400133416,[[208.88,39.82],[208.87,4.3048],[208.83,66.9797],[208.81,66.9858],[208.79,66.992]],[[208.95,0.83341316],[208.96,11.39687711],[208.98,5.96744448],[209.01,8.95116673],[209.04,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400133916,[[208.89,39.82],[208.87,4.3048],[208.83,66.9797],[208.81,66.9858],[208.79,66.992]],[[208.95,0.83341316],[208.96,7.09377711],[208.98,10.27014448],[209.01,8.95116673],[209.04,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400134118,[[208.9,39.82],[208.87,4.3048],[208.83,66.9797],[208.81,66.9858],[208.79,66.992]],[[208.95,0.83341316],[208.96,7.09377711],[208.98,4.3027],[208.99,5.96744448],[209.02,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400134317,[[208.9,39.82],[208.87,4.3048],[208.83,66.9797],[208.81,66.9858],[208.79,66.992]],[[208.94,2.65],[208.95,0.83341316],[208.97,4.44377711],[208.98,4.3027],[209.0,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400134719,[[208.9,39.82],[208.87,4.3048],[208.83,66.9797],[208.81,66.9858],[208.79,66.992]],[[208.95,3.48341316],[208.97,4.44377711],[208.98,4.3027],[208.99,5.96744448],[209.07,78.83988897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400134919,[[208.9,39.82],[208.87,4.3048],[208.83,66.9797],[208.81,66.9858],[208.79,66.992]],[[208.94,2.65],[208.95,0.83341316],[208.97,4.44377711],[208.98,4.3027],[208.99,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400135121,[[208.9,39.82],[208.87,4.3048],[208.83,66.9797],[208.81,66.9858],[208.79,66.992]],[[208.94,2.65],[208.95,0.83341316],[208.97,4.44377711],[208.98,4.3027],[209.0,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400135822,[[208.9,39.82],[208.85,66.9729],[208.83,66.9797],[208.81,66.9858],[208.79,80.03200683]],[[208.95,0.83341316],[208.98,7.05377711],[209.01,5.96744448],[209.04,8.95116673],[209.05,66.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400136017,[[208.9,39.82],[208.85,66.9729],[208.83,66.9797],[208.79,75.6052],[208.78,4.42680683]],[[208.95,0.83341316],[208.96,2.61],[208.97,4.44377711],[209.0,5.96744448],[209.03,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400136219,[[208.91,39.82],[208.85,66.9729],[208.83,66.9797],[208.79,80.03200683],[208.76,5.94185148]],[[208.95,0.83341316],[208.98,7.05377711],[209.01,5.96744448],[209.04,8.95116673],[209.09,78.83348897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400136428,[[208.9,4.3042],[208.85,66.9729],[208.83,66.9797],[208.79,80.03200683],[208.76,5.94185148]],[[208.95,0.83341316],[208.98,2.61],[208.99,4.44377711],[209.01,10.26974448],[209.04,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400136615,[[208.9,4.3042],[208.85,66.9729],[208.83,66.9797],[208.79,80.03200683],[208.76,5.94185148]],[[208.95,0.83341316],[208.99,4.44377711],[209.01,10.26974448],[209.04,8.95116673],[209.2,20.8860557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400136817,[[208.91,39.82],[208.85,66.9729],[208.83,66.9797],[208.79,80.03200683],[208.76,5.94185148]],[[208.94,2.61],[208.95,0.83341316],[208.97,14.19403779],[208.99,4.44377711],[209.01,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400137019,[[208.92,39.82],[208.85,66.9729],[208.83,66.9797],[208.79,80.03200683],[208.76,5.94185148]],[[208.94,2.61],[208.95,0.83341316],[208.97,14.19403779],[208.98,4.44377711],[209.01,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400137214,[[208.92,39.82],[208.85,66.9729],[208.83,66.9797],[208.79,80.03200683],[208.76,5.94185148]],[[208.94,2.61],[208.95,0.83341316],[208.97,14.19403779],[208.99,4.44377711],[209.01,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400137420,[[208.91,39.82],[208.89,4.3044],[208.85,66.9729],[208.83,66.9797],[208.79,80.03200683]],[[208.94,2.61],[208.95,0.83341316],[208.97,14.19403779],[208.99,4.44377711],[209.0,4.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400138120,[[208.91,39.82],[208.89,4.3044],[208.85,66.9729],[208.83,66.9797],[208.79,75.6052]],[[208.94,2.61],[208.95,0.83341316],[208.97,14.19403779],[208.99,4.44377711],[209.0,4.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400138517,[[208.9,4.3042],[208.85,66.9729],[208.83,66.9797],[208.79,80.03200683],[208.48,29.70925741]],[[208.95,0.83341316],[208.97,2.61],[208.99,4.44377711],[209.0,4.3025],[209.21,1007.4612557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400138716,[[208.85,66.9729],[208.83,66.9797],[208.79,80.03200683],[208.48,29.70925741]],[[208.97,2.61],[209.0,4.3025],[209.21,1007.4612557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400138717,[[208.91,39.82],[208.88,66.9638],[208.85,66.9729],[208.83,66.9797],[208.79,293.03200683]],[[208.97,2.61],[209.0,4.44377711],[209.02,10.26934448],[209.05,75.86256673],[209.11,20.53518897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400138918,[[208.91,39.82],[208.88,66.9638],[208.85,66.9729],[208.83,66.9797],[208.79,293.03200683]],[[208.97,2.61],[208.98,0.83323357],[209.0,4.44377711],[209.02,10.26934448],[209.05,75.86256673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400139223,[[208.92,4.3038],[208.91,39.82],[208.88,66.9638],[208.85,66.9729],[208.83,66.9797]],[[208.98,0.83323357],[209.01,2.61],[209.02,8.74567711],[209.04,5.96744448],[209.05,66.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400139423,[[208.92,4.3038],[208.88,66.9638],[208.85,66.9729],[208.83,66.9797],[208.79,294.54705148]],[[208.98,0.83323357],[209.01,2.61],[209.02,4.3019],[209.03,4.44377711],[209.05,72.87884448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400139619,[[208.93,39.82],[208.92,4.3038],[208.88,66.9638],[208.85,66.9729],[208.83,66.9797]],[[208.98,0.83323357],[209.01,2.61],[209.02,4.3019],[209.03,4.44377711],[209.05,72.87884448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400139819,[[208.94,39.82],[208.92,4.3038],[208.88,66.9638],[208.85,66.9729],[208.83,66.9797]],[[208.98,0.83323357],[209.01,2.61],[209.02,4.3019],[209.03,4.44377711],[209.05,72.87884448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400140021,[[208.92,4.3038],[208.88,66.9638],[208.85,66.9729],[208.83,66.9797]],[[208.98,0.83323357],[209.01,2.61],[209.02,4.3019],[209.03,4.44377711],[209.05,72.87884448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400140219,[[208.83,66.9797],[208.79,360.02400683],[208.76,5.94185148],[208.75,268.0169],[208.74,8.91277722]],[[208.97,2.61],[208.98,15.17718705],[209.01,71.36677711],[209.03,72.88414448],[209.05,66.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400140421,[[208.84,39.82],[208.83,66.9797],[208.79,142.5972],[208.78,4.42680683],[208.75,486.95875148]],[[208.98,0.83323357],[209.0,4.44377711],[209.01,66.923],[209.02,5.96744448],[209.03,66.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400140725,[[208.85,39.82],[208.83,66.9797],[208.79,142.5972],[208.76,4.42680683],[208.75,481.0169]],[[208.97,2.61],[208.98,5.27701068],[209.01,72.89044448],[209.03,66.9167],[209.04,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400140919,[[208.83,66.9797],[208.79,142.5972],[208.76,4.42680683],[208.75,481.0169]],[[208.97,2.61],[208.98,5.27701068],[209.01,72.89044448],[209.03,66.9167],[209.04,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400141115,[[208.84,39.82],[208.83,66.9797],[208.79,142.5972],[208.76,4.42680683],[208.75,481.0169]],[[208.97,2.61],[208.98,5.27701068],[209.01,72.89044448],[209.03,66.9167],[209.04,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400141520,[[208.84,39.82],[208.83,66.9797],[208.79,142.5972],[208.77,4.42680683],[208.75,481.0169]],[[208.97,2.61],[208.98,5.27701068],[209.01,72.89044448],[209.03,66.9167],[209.04,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400142022,[[208.87,4.3048],[208.84,39.82],[208.83,66.9797],[208.79,142.5972],[208.77,4.42680683]],[[208.97,6.9131],[208.98,5.27701068],[209.01,72.89044448],[209.03,66.9167],[209.04,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400142222,[[208.87,4.3048],[208.84,39.82],[208.83,66.9797],[208.79,142.5972],[208.76,4.42680683]],[[208.97,6.9131],[208.98,5.27701068],[209.01,72.89044448],[209.03,66.9167],[209.04,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400142424,[[208.87,4.3048],[208.84,39.82],[208.83,66.9797],[208.79,142.5972],[208.76,4.42680683]],[[208.97,6.9131],[208.98,19.76506828],[209.01,72.89044448],[209.03,66.9167],[209.04,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400143222,[[208.87,4.3048],[208.79,142.5972],[208.76,4.42680683],[208.74,72.94885148]],[[208.96,2.61],[208.97,4.3031],[208.98,19.76506828],[209.01,72.89044448],[209.03,66.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400143519,[[208.87,39.8],[208.84,4.3055],[208.8,66.9893],[208.79,66.992],[208.75,284.42930683]],[[208.95,2.61],[208.96,4.44377711],[208.98,15.32129117],[208.99,72.89724448],[209.01,66.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400143719,[[208.84,4.3055],[208.8,66.9893],[208.79,66.992],[208.75,284.42930683],[208.58,14.8546287]],[[208.95,2.61],[208.96,4.44377711],[208.98,15.32129117],[208.99,72.89724448],[209.01,66.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400144120,[[208.85,39.8],[208.84,4.3055],[208.8,66.9893],[208.79,66.992],[208.75,284.42930683]],[[208.95,2.61],[208.96,4.44377711],[208.98,15.32129117],[208.99,72.89724448],[209.01,66.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400144322,[[208.85,39.8],[208.84,4.3055],[208.8,66.9893],[208.79,66.992],[208.75,284.42930683]],[[208.97,4.44377711],[208.98,15.32129117],[208.99,72.89724448],[209.01,66.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400144523,[[208.85,39.8],[208.84,4.3055],[208.8,66.9893],[208.79,66.992],[208.75,284.42930683]],[[208.96,2.61],[208.97,4.44377711],[208.98,15.32129117],[208.99,72.89724448],[209.01,66.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400144726,[[208.75,67.0025],[208.73,4.42680683],[208.71,67.0165],[208.7,130.04185148],[208.68,67.0265]],[[208.94,2.61],[208.95,4.44377711],[208.96,66.9395],[208.97,72.90284448],[208.98,15.32129117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400145024,[[208.76,39.8],[208.75,67.0025],[208.74,67.007],[208.71,67.0165],[208.7,128.52680683]],[[208.92,4.44377711],[208.94,66.9456],[208.95,5.96744448],[208.96,66.9395],[208.97,75.88656673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400145324,[[208.75,67.0025],[208.74,67.007],[208.71,67.0165],[208.7,128.52680683],[208.68,67.0265]],[[208.9,2.61],[208.91,4.44377711],[208.94,72.91304448],[208.96,66.9395],[208.97,75.88656673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400145513,[[208.74,67.007],[208.71,67.0165],[208.7,128.52680683],[208.68,67.0265],[208.67,218.94185148]],[[208.9,2.61],[208.91,4.44377711],[208.92,66.9515],[208.94,72.91304448],[208.96,66.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400145720,[[208.75,39.8],[208.74,67.007],[208.71,67.0165],[208.7,124.1],[208.68,71.45330683]],[[208.9,4.44377711],[208.92,66.9515],[208.93,5.96744448],[208.94,66.9456],[208.96,75.89066673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400145925,[[208.76,39.8],[208.74,67.007],[208.71,67.0165],[208.68,71.45330683],[208.59,124.06]],[[208.89,2.61],[208.9,4.44377711],[208.92,66.9515],[208.93,5.96744448],[208.94,66.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400146224,[[208.77,39.8],[208.74,67.007],[208.71,67.0165],[208.69,13.04420683],[208.68,67.0265]],[[208.89,2.61],[208.9,4.44377711],[208.92,66.9515],[208.93,5.96744448],[208.94,66.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400146425,[[208.78,39.8],[208.74,67.007],[208.71,67.0165],[208.69,13.04420683],[208.68,67.0265]],[[208.89,2.61],[208.9,4.44377711],[208.92,66.9515],[208.93,5.96744448],[208.94,66.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400146624,[[208.74,67.007],[208.71,67.0165],[208.69,13.04420683],[208.68,67.0265],[207.5,89.12777223]],[[208.89,2.61],[208.9,4.44377711],[208.92,66.9515],[208.93,5.96744448],[208.94,66.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400146925,[[208.74,67.007],[208.71,67.0165],[208.69,13.04420683],[208.68,67.0265],[207.5,89.12777223]],[[208.9,4.44377711],[208.92,66.9515],[208.93,5.96744448],[208.94,106.7456],[209.05,205.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400147124,[[208.78,4.3068],[208.75,39.8],[208.74,67.007],[208.71,67.0165],[208.69,13.04420683]],[[208.86,2.61],[208.87,4.3051],[208.9,4.44377711],[208.92,66.9515],[208.93,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400147327,[[208.79,39.8],[208.78,4.3068],[208.74,67.007],[208.71,67.0165],[208.69,13.04420683]],[[208.86,2.61],[208.87,4.3051],[208.9,4.44377711],[208.92,66.9515],[208.93,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400147519,[[208.71,67.0165],[208.69,8.6174],[208.68,71.45330683],[208.66,280.0328],[208.65,274.08905148]],[[208.86,2.61],[208.89,4.44377711],[208.9,66.9579],[208.92,72.91894448],[208.95,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400148524,[[208.72,39.8],[208.71,67.0165],[208.69,8.6174],[208.68,71.45330683],[208.66,280.0328]],[[208.86,2.61],[208.89,4.44377711],[208.9,66.9579],[208.92,72.91894448],[208.95,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400148729,[[208.76,4.3072],[208.72,67.0151],[208.71,67.0165],[208.69,8.6174],[208.68,71.45330683]],[[208.86,6.9154],[208.89,4.44377711],[208.9,66.9579],[208.92,72.91894448],[208.95,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400149228,[[208.78,4.3067],[208.73,67.0096],[208.72,67.0151],[208.71,67.0165],[208.69,8.6174]],[[208.86,2.61],[208.88,4.3048],[208.89,4.44377711],[208.92,72.91894448],[208.94,66.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400149423,[[208.79,39.8],[208.73,67.0096],[208.71,67.0165],[208.69,13.04420683],[208.68,67.0265]],[[208.86,2.61],[208.91,4.44377711],[208.92,66.9517],[208.94,72.91304448],[208.96,115.69066673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400149623,[[208.73,67.0096],[208.71,67.0165],[208.69,13.04420683],[208.68,67.0265],[208.63,8.91277722]],[[208.86,2.61],[208.9,4.44377711],[208.92,66.9517],[208.93,5.96744448],[208.94,66.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400150022,[[208.77,4.3069],[208.73,67.0096],[208.71,67.0165],[208.69,13.04420683],[208.68,67.0265]],[[208.86,2.61],[208.87,4.3051],[208.9,4.44377711],[208.92,66.9517],[208.93,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400150229,[[208.78,39.8],[208.77,4.3069],[208.73,67.0096],[208.71,67.0165],[208.69,13.04420683]],[[208.86,2.61],[208.87,4.3051],[208.9,4.44377711],[208.92,66.9517],[208.93,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400150424,[[208.77,4.3069],[208.73,67.0096],[208.71,67.0165],[208.69,13.04420683]],[[208.86,2.61],[208.87,4.3051],[208.9,4.44377711],[208.92,66.9517],[208.93,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400150625,[[208.78,39.8],[208.77,4.3069],[208.73,67.0096],[208.71,67.0165],[208.69,13.04420683]],[[208.86,2.61],[208.87,4.3051],[208.9,4.44377711],[208.92,66.9517],[208.93,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400150824,[[208.77,4.3069],[208.73,67.0096],[208.71,67.0165],[208.69,13.04420683]],[[208.86,2.61],[208.87,4.3051],[208.9,4.44377711],[208.92,66.9517],[208.93,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400151027,[[208.78,39.8],[208.77,4.3069],[208.73,67.0096],[208.71,67.0165],[208.69,13.04420683]],[[208.86,2.61],[208.87,4.3051],[208.9,4.44377711],[208.92,66.9517],[208.93,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400151226,[[208.78,4.3067],[208.73,67.0096],[208.71,67.0165],[208.69,13.04420683],[208.67,5.94185148]],[[208.86,2.61],[208.87,4.3051],[208.91,4.44377711],[208.92,66.9517],[208.93,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400151430,[[208.78,4.3067],[208.73,67.0096],[208.71,67.0165],[208.69,13.04420683],[208.66,285.97425148]],[[208.86,2.61],[208.87,4.3051],[208.91,4.44377711],[208.92,66.9517],[208.93,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400152123,[[208.79,39.8],[208.75,4.3073],[208.73,67.0096],[208.71,67.0165],[208.69,13.04420683]],[[208.86,2.61],[208.87,4.3051],[208.91,4.44377711],[208.92,66.9517],[208.93,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400152327,[[208.73,67.0096],[208.71,67.0165],[208.69,13.04420683],[208.66,285.97425148],[208.63,8.91277722]],[[208.86,2.61],[208.87,4.3051],[208.9,4.44377711],[208.92,66.9517],[208.93,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400152529,[[208.74,39.8],[208.73,67.0096],[208.71,67.0165],[208.69,8.6174],[208.68,71.45330683]],[[208.86,2.61],[208.87,4.3051],[208.89,4.44377711],[208.92,72.91914448],[209.0,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400152730,[[208.73,67.0096],[208.71,67.0165],[208.69,8.6174],[208.68,71.45330683]],[[208.86,2.61],[208.87,4.3051],[208.89,4.44377711],[208.92,72.91914448],[209.0,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400153029,[[208.73,67.0096],[208.71,67.0165],[208.69,8.6174],[208.68,71.45330683],[208.38,29.70925741]],[[208.86,2.61],[208.87,4.3051],[208.89,4.44377711],[208.92,72.91914448],[209.0,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400153423,[[208.73,67.0096],[208.71,67.0165],[208.69,8.6174],[208.68,71.45330683],[208.58,334.88370296]],[[208.86,2.61],[208.87,4.3051],[208.89,4.44377711],[208.92,72.91914448],[209.0,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400153631,[[208.74,39.8],[208.73,67.0096],[208.71,67.0165],[208.69,8.6174],[208.68,71.45330683]],[[208.86,2.61],[208.87,4.3051],[208.89,4.44377711],[208.92,72.91914448],[209.0,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400153828,[[208.73,67.0096],[208.71,67.0165],[208.69,8.6174],[208.68,71.45330683],[208.12,59.41851482]],[[208.86,2.61],[208.87,4.3051],[208.89,4.44377711],[208.92,72.91914448],[209.0,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400154128,[[208.77,4.3069],[208.74,39.8],[208.73,67.0096],[208.71,67.0165],[208.69,8.6174]],[[208.86,2.61],[208.87,4.3051],[208.89,4.44377711],[208.92,72.91914448],[209.0,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400154323,[[208.74,39.8],[208.73,67.0096],[208.71,67.0165],[208.69,13.04420683],[208.68,67.0265]],[[208.86,2.61],[208.87,4.3051],[208.89,4.44377711],[208.92,72.91914448],[209.0,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400154520,[[208.74,39.8],[208.71,67.0165],[208.69,13.04420683],[208.68,67.0265]],[[208.86,2.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400154521,[[208.8,4.3063],[208.76,67.002],[208.74,67.0087],[208.71,67.0165],[208.69,13.04420683]],[[208.86,2.61],[208.9,4.44377711],[208.93,5.96744448],[209.01,78.85848897],[209.05,200.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400154729,[[208.76,67.002],[208.74,67.0087],[208.71,71.44330683],[208.69,8.6174],[208.68,72.96835148]],[[208.9,4.44377711],[209.01,78.85848897],[209.05,200.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400154730,[[208.76,67.002],[208.74,67.0087],[208.71,71.44330683],[208.69,8.6174],[208.68,72.96835148]],[[208.9,2.61],[208.91,4.44377711],[208.94,72.91304448],[208.97,8.95116673],[209.01,66.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400154928,[[208.74,67.0087],[208.71,67.0165],[208.7,4.42680683],[208.69,8.6174],[208.68,67.0265]],[[208.9,2.61],[208.91,4.44377711],[208.92,66.9522],[208.93,5.96744448],[208.94,66.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400155124,[[208.77,4.307],[208.71,67.0165],[208.69,8.6174],[208.68,71.45330683],[208.67,67.0297]],[[208.91,4.44377711],[208.92,66.9522],[208.94,66.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400155125,[[208.77,4.307],[208.71,67.0165],[208.69,8.6174],[208.68,71.45330683],[208.67,67.0297]],[[208.88,2.61],[208.89,4.44377711],[208.91,5.96744448],[208.92,66.9522],[208.94,75.89676673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400155326,[[208.77,4.307],[208.71,67.0165],[208.69,8.6174],[208.68,71.45330683],[208.67,67.0297]],[[208.87,2.61],[208.89,4.44377711],[208.9,66.9587],[208.91,5.96744448],[208.92,66.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400155525,[[208.77,4.307],[208.71,67.0165],[208.69,8.6174],[208.68,71.45330683],[208.67,67.0297]],[[208.88,4.44377711],[208.9,66.9587],[208.91,5.96744448],[208.92,66.9522],[209.1,221.5686557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400155730,[[208.77,4.307],[208.71,67.0165],[208.69,8.6174],[208.68,71.45330683],[208.67,67.0297]],[[208.86,2.61],[208.88,4.44377711],[208.9,66.9587],[208.91,5.96744448],[208.92,66.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400156429,[[208.78,39.8],[208.77,4.307],[208.71,67.0165],[208.69,8.6174],[208.68,71.45330683]],[[208.86,2.61],[208.88,4.44377711],[208.9,66.9587],[208.91,5.96744448],[208.92,66.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400156626,[[208.77,4.307],[208.71,67.0165],[208.69,8.6174],[208.68,71.45330683]],[[208.87,2.61],[208.88,4.44377711],[208.9,66.9587],[208.91,5.96744448],[208.92,66.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400156834,[[208.75,4.3074],[208.71,67.0165],[208.69,8.6174],[208.68,71.45330683],[208.65,72.97855148]],[[208.84,2.61],[208.85,4.3056],[208.88,4.44377711],[208.9,66.9587],[208.91,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400157029,[[208.75,4.3074],[208.71,67.0165],[208.69,8.6174],[208.68,71.45330683],[208.65,72.97855148]],[[208.84,2.61],[208.85,4.3056],[208.88,4.44377711],[208.9,72.92614448],[208.98,67.05618014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400157428,[[208.73,4.3078],[208.68,71.45330683],[208.65,72.97855148],[208.64,8.6193],[208.62,75.95837722]],[[208.84,2.61],[208.85,4.3056],[208.87,4.44377711],[208.9,72.92614448],[208.98,67.05618014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400157728,[[208.69,67.0241],[208.67,71.45650683],[208.65,72.97855148],[208.64,8.6193],[208.62,75.95837722]],[[208.84,2.61],[208.87,4.44377711],[208.88,66.9646],[208.9,72.92614448],[208.98,67.05618014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400157931,[[208.7,39.8],[208.68,67.0279],[208.67,4.42680683],[208.65,72.97855148],[208.64,8.6193]],[[208.85,2.61],[208.86,66.9709],[208.87,4.44377711],[208.88,66.9646],[208.9,72.92614448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400158121,[[208.65,67.0367],[208.64,4.42680683],[208.62,72.98745148],[208.6,67.0525],[208.59,208.64927722]],[[208.86,66.9709],[208.87,4.44377711],[208.88,66.9646],[208.9,72.92614448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400158122,[[208.65,67.0367],[208.64,4.42680683],[208.62,72.98745148],[208.6,67.0525],[208.59,208.64927722]],[[208.79,2.61],[208.8,4.3066],[208.84,71.42117711],[208.86,66.9709],[208.87,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400158324,[[208.66,39.8],[208.65,67.0367],[208.63,4.42680683],[208.62,67.0456],[208.6,72.99435148]],[[208.79,2.61],[208.84,71.42117711],[208.86,66.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400158325,[[208.66,39.8],[208.65,67.0367],[208.63,4.42680683],[208.62,67.0456],[208.6,72.99435148]],[[208.79,2.61],[208.82,4.44377711],[208.84,66.9774],[208.85,5.96744448],[208.86,66.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400158521,[[208.67,39.8],[208.65,67.0367],[208.63,4.42680683],[208.62,67.0456],[208.6,72.99435148]],[[208.79,2.61],[208.82,4.44377711],[208.84,66.9774],[208.85,5.96744448],[208.86,66.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400158727,[[208.65,67.0367],[208.63,4.42680683],[208.62,67.0456],[208.6,72.99435148]],[[208.79,2.61],[208.82,4.44377711],[208.84,66.9774],[208.85,5.96744448],[208.86,66.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400158927,[[208.68,4.3088],[208.62,67.0456],[208.61,4.42680683],[208.6,67.0525],[208.58,5.94185148]],[[208.76,2.61],[208.77,4.3071],[208.8,4.44377711],[208.82,66.9841],[208.83,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400159123,[[208.69,39.8],[208.68,4.3088],[208.62,67.0456],[208.6,71.47930683],[208.57,5.94185148]],[[208.76,2.61],[208.77,4.3071],[208.8,4.44377711],[208.82,66.9841],[208.83,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400159430,[[208.68,4.3088],[208.62,67.0456],[208.6,71.47930683],[208.57,5.94185148],[208.23,361.62203463]],[[208.76,2.61],[208.77,4.3071],[208.8,4.44377711],[208.82,66.9841],[208.83,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400159628,[[208.7,39.8],[208.68,4.3088],[208.62,67.0456],[208.6,71.47930683],[208.57,5.94185148]],[[208.76,2.61],[208.77,4.3071],[208.8,4.44377711],[208.82,66.9841],[208.83,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400160330,[[208.66,4.3093],[208.62,67.0456],[208.6,71.47930683],[208.59,191.1152],[208.57,5.94185148]],[[208.76,4.3074],[208.8,71.43397711],[208.82,66.9841],[208.83,5.96744448],[208.86,84.53256673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400160527,[[208.6,67.0525],[208.59,195.54200683],[208.56,73.00705148],[208.54,8.6236],[208.53,277.20897722]],[[208.79,4.44377711],[208.8,66.9902],[208.82,72.95154448],[208.85,8.95116673],[208.86,75.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400160745,[[208.6,67.0525],[208.59,191.1152],[208.58,4.42680683],[208.56,67.0652],[208.55,5.94185148]],[[208.77,2.61],[208.78,4.44377711],[208.8,66.9902],[208.81,5.96744448],[208.82,106.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400161226,[[208.59,124.06],[208.56,67.0652],[208.55,4.42680683],[208.53,73.01695148],[208.51,67.0815]],[[208.76,2.61],[208.77,71.44547711],[208.78,66.9965],[208.79,5.96744448],[208.8,66.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400161432,[[208.59,124.06],[208.56,67.0652],[208.54,13.05040683],[208.53,67.0751],[208.51,73.02335148]],[[208.76,71.44647711],[208.78,66.9965],[208.79,5.96744448],[208.8,66.9902],[208.81,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400161625,[[208.59,124.06],[208.56,67.0652],[208.54,13.05040683],[208.53,67.0751],[208.51,73.02335148]],[[208.76,71.44647711],[208.78,72.96394448],[208.8,66.9902],[208.81,8.95116673],[208.82,66.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400161830,[[208.6,39.82],[208.59,124.06],[208.56,67.0652],[208.54,13.05040683],[208.53,67.0751]],[[208.76,71.44647711],[208.78,112.78394448],[208.8,66.9902],[208.81,8.95116673],[208.82,66.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400162131,[[208.61,44.1301],[208.59,124.06],[208.58,67.0596],[208.56,67.0652],[208.54,13.05040683]],[[208.71,2.61],[208.72,4.3082],[208.76,71.44647711],[208.78,106.8165],[208.79,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400162432,[[208.61,44.1301],[208.59,124.06],[208.58,67.0596],[208.56,67.0652],[208.54,8.6236]],[[208.71,2.61],[208.72,4.3082],[208.76,71.44647711],[208.78,112.78394448],[208.81,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400162629,[[208.62,39.82],[208.61,4.3101],[208.59,124.06],[208.58,67.0596],[208.56,67.0652]],[[208.71,2.61],[208.72,4.3082],[208.76,71.44647711],[208.78,112.78394448],[208.81,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400162846,[[208.63,39.82],[208.61,4.3101],[208.59,124.06],[208.58,67.0596],[208.56,67.0652]],[[208.71,2.61],[208.72,4.3082],[208.76,71.44647711],[208.78,112.78394448],[208.81,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400163031,[[208.61,4.3101],[208.59,124.06],[208.58,67.0596],[208.56,67.0652],[208.24,275.8]],[[208.71,2.61],[208.72,4.3082],[208.76,71.44647711],[208.78,112.78394448],[208.81,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400163231,[[208.62,39.82],[208.61,4.3101],[208.59,124.06],[208.58,67.0596],[208.56,67.0652]],[[208.71,2.61],[208.72,4.3082],[208.76,71.44647711],[208.78,106.8165],[208.79,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400163429,[[208.61,4.3101],[208.59,124.06],[208.58,67.0596],[208.56,67.0652],[208.41,11.88370296]],[[208.71,2.61],[208.72,4.3082],[208.76,71.44647711],[208.78,106.8165],[208.79,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400163625,[[208.62,39.82],[208.61,4.3101],[208.59,124.06],[208.58,67.0596],[208.56,67.0652]],[[208.71,2.61],[208.72,4.3082],[208.76,71.44647711],[208.78,106.8165],[208.79,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400164029,[[208.62,39.82],[208.61,4.3101],[208.59,124.06],[208.58,67.0596],[208.56,67.0652]],[[208.72,4.3082],[208.76,71.44647711],[208.78,106.8165],[208.79,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400164230,[[208.58,4.3108],[208.49,71.51460683],[208.48,8.6258],[208.47,67.0939],[208.46,5.94185148]],[[208.72,2.61],[208.73,67.0122],[208.74,4.44377711],[208.75,4.07078688],[208.76,67.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400164428,[[208.58,4.3108],[208.49,71.51460683],[208.48,8.6258],[208.47,67.0939],[208.46,5.94185148]],[[208.71,2.61],[208.72,4.07078688],[208.73,67.0122],[208.74,4.44377711],[208.76,72.97014448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400164827,[[208.59,39.82],[208.58,4.3108],[208.49,71.51460683],[208.48,8.6258],[208.47,67.0939]],[[208.72,4.07078688],[208.73,67.0122],[208.74,4.44377711],[208.76,72.97014448],[209.04,29.83722243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400165131,[[208.6,4.3105],[208.55,67.0691],[208.49,71.51460683],[208.48,8.6258],[207.95,4.789]],[[208.67,2.61],[208.72,4.07078688],[208.75,44.28377711],[208.76,67.0027],[208.78,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400165328,[[208.6,4.3105],[208.55,67.0691],[208.49,71.51460683],[208.48,8.6258],[208.47,5.94185148]],[[208.67,2.61],[208.75,4.44377711],[208.76,106.8627],[208.78,5.96744448],[208.8,66.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400165528,[[208.6,4.3105],[208.55,67.0691],[208.49,71.51460683],[208.48,8.6258],[208.47,5.94185148]],[[208.67,2.61],[208.74,4.06553509],[208.75,4.44377711],[208.76,106.8627],[208.78,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400165838,[[208.61,39.86],[208.6,4.3105],[208.55,67.0691],[208.49,71.51460683],[208.48,8.6258]],[[208.67,2.61],[208.74,71.07483509],[208.75,4.44377711],[208.76,106.8627],[208.78,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400166134,[[208.6,4.3105],[208.55,67.0691],[208.49,67.0878],[208.48,13.05260683],[208.38,201.373]],[[208.67,2.61],[208.73,4.06553509],[208.74,67.0093],[208.75,4.44377711],[208.76,106.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400166335,[[208.6,4.3105],[208.55,67.0691],[208.49,67.0878],[208.48,13.05260683],[208.38,201.373]],[[208.67,2.61],[208.73,4.06553509],[208.74,67.0093],[208.76,111.30647711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400166939,[[208.6,4.3105],[208.55,67.0691],[208.49,67.0878],[208.48,13.05260683],[208.38,201.373]],[[208.67,2.61],[208.7,4.3087],[208.73,4.06553509],[208.74,67.0093],[208.76,111.30647711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400167138,[[208.6,4.3105],[208.55,67.0691],[208.49,67.0878],[208.48,13.05260683],[208.45,5.94185148]],[[208.67,2.61],[208.7,4.3087],[208.74,67.0093],[208.76,111.30647711],[208.79,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400167333,[[208.61,39.86],[208.6,4.3105],[208.55,67.0691],[208.49,67.0878],[208.48,13.05260683]],[[208.67,2.61],[208.7,4.3087],[208.74,67.0093],[208.76,111.30647711],[208.79,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400167734,[[208.6,4.3105],[208.55,67.0691],[208.49,67.0878],[208.48,13.05260683]],[[208.67,2.61],[208.7,4.3087],[208.74,67.0093],[208.76,111.30647711],[208.79,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400168036,[[208.6,44.1705],[208.55,67.0691],[208.49,67.0878],[208.48,13.05260683],[208.32,323.0]],[[208.67,2.61],[208.7,4.3087],[208.74,67.0093],[208.76,71.44647711],[208.79,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400168236,[[208.6,4.3105],[208.55,67.0691],[208.49,67.0878],[208.48,8.6258],[208.47,4.42680683]],[[208.67,2.61],[208.7,4.3087],[208.74,67.0093],[208.76,106.8627],[208.77,4.44377711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400168434,[[208.49,67.0878],[208.48,8.6258],[208.47,4.42680683],[208.46,67.0976],[208.44,73.04545148]],[[208.67,2.61],[208.72,67.0155],[208.74,67.0093],[208.76,111.30647711],[208.82,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400168636,[[208.52,39.86],[208.49,67.0878],[208.48,8.6258],[208.46,67.0976],[208.45,4.42680683]],[[208.69,2.66],[208.7,67.0219],[208.71,4.05875372],[208.72,67.0155],[208.74,71.45307711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400168840,[[208.52,39.86],[208.49,67.0878],[208.48,8.6258],[208.46,67.0976],[208.45,4.42680683]],[[208.7,67.0219],[208.72,67.0155],[208.74,71.45307711],[208.9,215.79331121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400169042,[[208.49,67.0878],[208.48,8.6258],[208.46,67.0976],[208.45,4.42680683],[208.24,275.8]],[[208.69,2.66],[208.7,67.0219],[208.72,67.0155],[208.74,71.45307711],[208.9,215.79331121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400169237,[[208.53,39.86],[208.49,67.0878],[208.48,8.6258],[208.46,67.0976],[208.44,71.53040683]],[[208.69,2.66],[208.7,67.0219],[208.72,67.0155],[208.74,67.0093],[208.75,4.44377711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400169538,[[208.54,39.86],[208.49,67.0878],[208.48,8.6258],[208.46,67.0976],[208.44,71.53040683]],[[208.69,2.66],[208.7,67.0219],[208.72,67.0155],[208.74,67.0093],[208.75,4.44377711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400169739,[[208.46,67.0976],[208.44,71.53040683],[208.42,14.57005148],[208.41,67.1144],[208.39,76.03207722]],[[208.65,2.66],[208.67,67.0325],[208.69,67.0251],[208.72,67.0155],[208.75,71.45027711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400169941,[[208.49,67.0882],[208.48,67.0922],[208.47,39.86],[208.46,67.0976],[208.44,67.1036]],[[208.69,67.0251],[208.7,4.44377711],[208.72,67.0155],[208.73,5.96744448],[208.75,75.95766673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400170141,[[208.49,67.0882],[208.48,67.0922],[208.47,39.86],[208.46,67.0976],[208.44,67.1036]],[[208.68,69.6887],[208.69,106.8851],[208.72,67.0155],[208.73,4.44377711],[208.75,72.97394448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400170342,[[208.49,67.0882],[208.48,67.0922],[208.46,67.0976],[208.44,67.1036],[208.21,201.5347]],[[208.68,67.0287],[208.69,106.8851],[208.72,67.0155],[208.73,4.44377711],[208.75,72.97394448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400170538,[[208.5,39.9],[208.48,67.0922],[208.46,67.0976],[208.44,67.1036],[208.4,195.68340683]],[[208.69,106.8851],[208.72,67.0155],[208.75,72.97394448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400170539,[[208.5,39.9],[208.48,67.0922],[208.46,67.0976],[208.44,67.1036],[208.4,195.68340683]],[[208.62,4.3101],[208.63,2.66],[208.67,67.0317],[208.69,106.8851],[208.72,71.45927711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400170738,[[208.5,39.9],[208.48,67.0922],[208.46,67.0976],[208.44,67.1036],[208.4,195.68340683]],[[208.62,4.3101],[208.67,67.0317],[208.69,67.0251],[208.71,4.44377711],[208.72,67.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400170940,[[208.48,67.0922],[208.46,67.0976],[208.44,67.1036],[208.4,195.68340683],[208.19,14.16685137]],[[208.61,2.57],[208.62,4.3101],[208.67,67.0317],[208.69,67.0251],[208.71,4.44377711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400171141,[[208.51,39.9],[208.48,67.0922],[208.46,67.0976],[208.44,67.1036],[208.4,191.2566]],[[208.61,2.57],[208.62,4.3101],[208.67,67.0317],[208.69,106.9251],[208.72,71.45927711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400171446,[[208.52,39.9],[208.51,4.3124],[208.46,67.0976],[208.44,67.1036],[208.4,191.2566]],[[208.61,2.57],[208.67,67.0317],[208.69,106.9251],[208.72,71.45927711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400171447,[[208.52,39.9],[208.51,4.3124],[208.46,67.0976],[208.44,67.1036],[208.4,191.2566]],[[208.61,6.8805],[208.65,67.039],[208.67,67.0317],[208.69,106.9251],[208.7,4.44377711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400171639,[[208.52,39.9],[208.51,4.3124],[208.46,67.0976],[208.44,67.1036],[208.4,191.2566]],[[208.61,6.8805],[208.65,67.039],[208.67,71.47547711],[208.69,106.9251],[208.7,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400171846,[[208.51,4.3124],[208.46,67.0976],[208.44,67.1036],[208.4,191.2566],[208.21,201.5347]],[[208.61,6.8805],[208.65,67.039],[208.67,71.47547711],[208.69,106.9251],[208.7,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400172150,[[208.52,44.212],[208.48,67.0915],[208.46,67.0976],[208.44,67.1036],[208.4,191.2566]],[[208.61,2.57],[208.67,67.0317],[208.69,106.9251],[208.7,4.44377711],[208.72,72.98294448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400172541,[[208.53,39.9],[208.52,4.312],[208.48,67.0915],[208.46,67.0976],[208.44,67.1036]],[[208.61,2.57],[208.67,67.0317],[208.69,106.9251],[208.7,4.44377711],[208.72,67.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400172749,[[208.53,39.9],[208.52,4.312],[208.48,67.0915],[208.46,67.0976],[208.44,67.1036]],[[208.61,2.57],[208.67,67.0317],[208.69,67.0251],[208.7,4.44377711],[208.72,67.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400172948,[[208.53,39.9],[208.52,4.312],[208.48,67.0915],[208.46,67.0976],[208.44,67.1036]],[[208.61,2.57],[208.62,4.3103],[208.67,67.0317],[208.69,67.0251],[208.7,44.34377711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400173149,[[208.52,4.312],[208.48,67.0915],[208.46,67.0976],[208.44,67.1036],[208.35,4.42680683]],[[208.61,2.57],[208.62,4.3103],[208.67,67.0317],[208.69,67.0251],[208.7,39.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400173347,[[208.53,39.9],[208.52,4.312],[208.48,67.0915],[208.46,67.0976],[208.44,67.1036]],[[208.61,2.57],[208.62,4.3103],[208.67,67.0317],[208.69,67.0251],[208.7,39.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400173543,[[208.52,39.9],[208.49,4.3127],[208.46,67.0976],[208.44,67.1036],[208.39,67.1193]],[[208.6,2.57],[208.61,4.3105],[208.65,67.0384],[208.67,67.0317],[208.69,67.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400173948,[[208.52,39.9],[208.5,4.3124],[208.46,67.0976],[208.44,67.1036],[208.39,67.1193]],[[208.6,2.57],[208.61,4.3105],[208.65,67.0384],[208.67,67.0317],[208.69,67.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400174450,[[208.52,39.9],[208.51,4.3123],[208.46,67.0976],[208.44,67.1036],[208.39,67.1193]],[[208.6,2.57],[208.61,4.3105],[208.67,67.0317],[208.69,67.0251],[208.74,67.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400174950,[[208.52,44.212],[208.48,67.092],[208.46,67.0976],[208.44,67.1036]],[[208.6,2.57],[208.61,4.3105],[208.67,67.0317],[208.69,67.0251],[208.74,67.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400175146,[[208.52,44.212],[208.48,67.092],[208.46,67.0976],[208.44,67.1036],[208.42,221.6282]],[[208.6,2.57],[208.61,4.3105],[208.67,67.0317],[208.69,67.0251],[208.7,39.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400177155,[[208.52,44.212],[208.48,67.092],[208.46,67.0976],[208.44,67.1036],[208.42,8.6282]],[[208.63,4.31],[208.64,2.57],[208.67,67.0317],[208.69,67.0251],[208.7,39.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400178055,[[208.52,39.9],[208.5,67.0856],[208.48,67.092],[208.46,67.0976],[208.44,67.1036]],[[208.64,2.57],[208.65,4.3095],[208.75,4.44377711],[208.76,75.6171],[208.77,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400178254,[[208.52,39.9],[208.5,67.0856],[208.48,67.092],[208.46,67.0976],[208.44,67.1036]],[[208.64,2.57],[208.65,4.3095],[208.7,67.022],[208.73,39.92],[208.75,4.44377711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400179158,[[208.55,4.3114],[208.53,39.92],[208.5,67.0856],[208.48,67.092],[208.46,67.0976]],[[208.64,6.8799],[208.68,67.0289],[208.7,67.022],[208.73,39.92],[208.75,4.44377711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400179353,[[208.55,4.3114],[208.53,39.92],[208.5,67.0856],[208.48,67.092],[208.46,67.0976]],[[208.64,2.57],[208.7,67.022],[208.73,39.92],[208.75,4.44377711],[208.77,72.96854448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400179553,[[208.56,4.3112],[208.53,39.92],[208.5,67.0856],[208.48,67.092],[208.46,67.0976]],[[208.64,2.57],[208.66,4.3095],[208.7,67.022],[208.73,39.92],[208.74,71.45427711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400179753,[[208.57,39.92],[208.56,4.3112],[208.5,67.0856],[208.48,67.092],[208.46,67.0976]],[[208.64,2.57],[208.7,67.022],[208.73,39.92],[208.74,71.45427711],[208.9,215.79331121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400179953,[[208.57,39.92],[208.5,67.0856],[208.48,67.092],[208.46,67.0976],[208.13,20.79648018]],[[208.64,2.57],[208.7,67.022],[208.73,39.92],[208.74,71.45427711],[208.9,215.79331121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400180150,[[208.54,4.3116],[208.5,67.0856],[208.48,67.092],[208.46,67.0976],[208.3,8.91277722]],[[208.64,2.57],[208.65,4.3097],[208.7,67.022],[208.73,39.92],[208.74,71.45427711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400180350,[[208.54,4.3116],[208.5,67.0856],[208.48,67.092],[208.46,67.0976],[208.3,8.91277722]],[[208.67,2.57],[208.68,67.0291],[208.7,67.022],[208.73,39.92],[208.74,71.45427711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400180557,[[208.55,39.92],[208.54,4.3116],[208.5,67.0856],[208.48,67.092],[208.46,67.0976]],[[208.67,2.57],[208.68,67.0291],[208.7,67.022],[208.73,44.36377711],[208.74,67.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400180754,[[208.56,4.3114],[208.55,39.92],[208.5,67.0856],[208.48,67.092],[208.46,67.0976]],[[208.7,67.022],[208.73,44.36377711],[208.74,67.0105],[208.77,67.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400180960,[[208.56,44.2314],[208.5,67.0856],[208.48,67.092],[208.46,67.0976],[208.42,221.6282]],[[208.7,67.022],[208.72,106.9355],[208.74,67.0105],[208.75,4.44377711],[208.76,8.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400181254,[[208.57,39.92],[208.56,4.3114],[208.5,67.0856],[208.48,67.092],[208.46,67.0976]],[[208.65,4.3097],[208.69,67.0254],[208.7,67.022],[208.72,39.92],[208.74,67.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400181456,[[208.54,4.3117],[208.5,67.0856],[208.48,67.092],[208.46,67.0976],[208.34,327.42680683]],[[208.64,2.57],[208.69,67.0254],[208.7,67.022],[208.72,39.92],[208.73,4.44377711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400181664,[[208.55,39.92],[208.54,4.3117],[208.5,67.0856],[208.48,67.092],[208.46,67.0976]],[[208.64,2.57],[208.69,67.0254],[208.7,67.022],[208.72,39.92],[208.73,4.44377711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400181957,[[208.55,39.92],[208.54,4.3117],[208.5,67.0856],[208.48,67.092],[208.46,67.0976]],[[208.63,2.57],[208.64,4.3099],[208.68,67.0289],[208.7,67.022],[208.72,39.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400182458,[[208.56,4.3114],[208.55,39.92],[208.5,67.0856],[208.48,67.092],[208.46,67.0976]],[[208.63,2.57],[208.66,4.3094],[208.7,67.022],[208.72,39.92],[208.78,66.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400182657,[[208.56,4.3114],[208.55,39.92],[208.5,67.0856],[208.48,67.092],[208.46,75.7242]],[[208.63,2.57],[208.66,4.3094],[208.7,67.022],[208.72,39.92],[208.78,66.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400182856,[[208.56,4.3114],[208.55,39.92],[208.5,67.0856],[208.48,67.092],[208.46,75.7242]],[[208.63,2.57],[208.7,67.022],[208.72,39.92],[208.78,66.9991],[208.95,200.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400183266,[[208.56,4.3114],[208.55,39.92],[208.5,67.0856],[208.48,67.092],[208.46,75.7242]],[[208.63,2.57],[208.7,67.022],[208.72,39.92],[208.78,66.9991],[208.9,215.79331121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400184060,[[208.56,4.3114],[208.55,39.92],[208.5,67.0856],[208.48,67.092],[208.46,75.7242]],[[208.63,2.57],[208.65,4.3097],[208.7,67.022],[208.72,39.92],[208.78,66.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400184362,[[208.56,4.3114],[208.55,39.92],[208.5,67.0856],[208.48,67.092],[208.46,75.7242]],[[208.63,2.57],[208.65,4.3097],[208.7,67.022],[208.72,39.92],[208.76,14.58204448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400184763,[[208.56,4.3114],[208.55,39.92],[208.5,67.0856],[208.48,67.092],[208.46,75.7242]],[[208.63,2.57],[208.65,4.3097],[208.7,67.022],[208.72,39.92],[208.76,8.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400185157,[[208.56,4.3114],[208.55,39.92],[208.5,67.0856],[208.48,67.092],[208.46,75.7242]],[[208.63,2.57],[208.7,67.022],[208.72,39.92],[208.76,8.6146],[208.79,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400185360,[[208.56,4.3114],[208.55,39.92],[208.5,67.0856],[208.48,67.092],[208.46,75.7242]],[[208.63,2.57],[208.64,4.3099],[208.7,67.022],[208.72,39.92],[208.76,14.58204448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400186060,[[208.48,67.092],[208.46,75.7242],[208.41,67.1129],[208.07,29.70925741],[207.81,59.41851482]],[[208.66,67.035],[208.68,67.029],[208.7,67.022],[208.72,48.5365],[208.76,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400186256,[[208.49,39.92],[208.48,280.092],[208.46,75.7242],[208.41,67.1129],[208.35,327.42680683]],[[208.65,2.57],[208.66,67.035],[208.68,67.029],[208.7,71.46577711],[208.72,48.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400186651,[[208.53,4.3119],[208.49,39.92],[208.48,280.092],[208.46,75.7242],[208.41,67.1129]],[[208.62,2.57],[208.63,4.31],[208.66,67.035],[208.68,67.029],[208.7,71.46577711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400186853,[[208.5,67.0855],[208.49,213.0],[208.48,67.092],[208.46,75.7242],[208.36,4.42680683]],[[208.62,2.57],[208.68,67.029],[208.7,106.942],[208.72,13.06027711],[208.75,72.97494448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400187060,[[208.51,39.92],[208.5,67.0855],[208.49,213.0],[208.48,67.092],[208.46,75.7242]],[[208.62,2.57],[208.68,67.029],[208.7,106.942],[208.72,13.06027711],[208.75,72.97494448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400187255,[[208.53,4.3119],[208.51,39.92],[208.49,213.0],[208.48,67.092],[208.46,75.7242]],[[208.62,2.57],[208.68,67.029],[208.7,106.942],[208.72,13.06027711],[208.74,72.97794448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400187759,[[208.53,4.3119],[208.51,39.92],[208.49,213.0],[208.48,67.092],[208.46,75.7242]],[[208.62,2.57],[208.68,67.029],[208.7,106.942],[208.71,4.44377711],[208.72,8.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400188160,[[208.53,213.0],[208.52,67.0782],[208.51,39.92],[208.5,67.0851],[208.48,67.092]],[[208.72,4.44377711],[208.74,67.0105],[208.75,72.97494448],[208.77,75.6153],[208.78,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400188356,[[208.56,67.0666],[208.55,67.0698],[208.53,213.0],[208.52,67.0782],[208.51,39.92]],[[208.7,2.57],[208.71,4.0468486],[208.74,67.0105],[208.75,71.45127711],[208.77,75.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400188554,[[208.57,39.9],[208.56,67.0666],[208.55,67.0698],[208.53,213.0],[208.52,67.0782]],[[208.7,2.57],[208.74,67.0105],[208.75,67.0075],[208.76,44.34377711],[208.77,75.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400188758,[[208.58,39.92],[208.56,67.0666],[208.55,67.0698],[208.53,213.0],[208.52,67.0782]],[[208.7,2.57],[208.73,4.04837377],[208.74,67.0105],[208.75,67.0075],[208.76,44.34377711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400188964,[[208.58,39.92],[208.56,280.0666],[208.55,67.0698],[208.52,67.0782],[208.42,327.42680683]],[[208.7,2.57],[208.73,4.04837377],[208.74,67.0105],[208.75,67.0075],[208.76,44.34377711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400189167,[[208.58,39.92],[208.56,213.0],[208.52,67.0782],[208.47,67.0944],[208.46,67.0969]],[[208.72,2.57],[208.73,4.04837377],[208.74,67.0105],[208.75,71.45127711],[208.76,39.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400189364,[[208.58,39.92],[208.56,213.0],[208.52,67.0782],[208.47,67.0944],[208.46,67.0969]],[[208.73,4.04837377],[208.74,67.0105],[208.75,71.45127711],[208.76,39.9],[208.85,205.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400189760,[[208.58,4.3109],[208.56,213.0],[208.52,67.0782],[208.47,67.0944],[208.46,67.0969]],[[208.66,2.57],[208.67,4.3093],[208.72,67.0156],[208.73,4.04837377],[208.74,67.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400190061,[[208.59,39.92],[208.58,4.3109],[208.56,213.0],[208.52,67.0782],[208.47,67.0944]],[[208.66,2.57],[208.67,4.3093],[208.72,67.0156],[208.74,67.0105],[208.96,20.8860557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400190260,[[208.59,39.92],[208.58,4.3109],[208.56,213.0],[208.52,67.0782],[208.47,67.0944]],[[208.66,2.57],[208.67,4.3093],[208.72,67.0156],[208.74,71.45427711],[208.9,215.79331121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400191259,[[208.59,39.92],[208.58,4.3109],[208.56,213.0],[208.52,67.0782],[208.47,67.0944]],[[208.66,2.57],[208.67,4.3093],[208.72,67.0156],[208.74,71.45427711],[208.79,75.94486673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400191459,[[208.6,39.92],[208.58,4.3109],[208.56,213.0],[208.52,67.0782],[208.47,67.0944]],[[208.66,2.57],[208.67,4.3093],[208.72,67.0156],[208.74,71.45427711],[208.79,75.94486673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400191962,[[208.6,39.92],[208.59,4.3106],[208.56,213.0],[208.54,67.0726],[208.52,67.0782]],[[208.66,2.57],[208.67,4.3093],[208.72,67.0156],[208.74,71.45427711],[208.79,75.94486673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400192165,[[208.6,39.92],[208.59,4.3106],[208.56,213.0],[208.54,67.0726],[208.52,67.0782]],[[208.66,2.57],[208.67,4.3093],[208.72,67.0156],[208.74,71.45427711],[208.76,45.88744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400192356,[[208.61,39.9],[208.59,4.3106],[208.56,213.0],[208.54,67.0726],[208.52,67.0782]],[[208.67,4.3093],[208.72,67.0156],[208.74,71.45427711],[208.76,45.88744448],[208.95,221.7132557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400192562,[[208.61,39.9],[208.59,4.3106],[208.56,213.0],[208.54,67.0726],[208.52,67.0782]],[[208.67,4.3093],[208.68,2.57],[208.71,4.05542552],[208.72,67.0156],[208.74,71.45427711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400192760,[[208.61,39.9],[208.59,4.3106],[208.56,213.0],[208.54,67.0726],[208.52,67.0782]],[[208.67,4.3093],[208.68,2.57],[208.72,67.0156],[208.74,71.45427711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400192965,[[208.61,39.9],[208.59,4.3106],[208.54,280.0726],[208.52,67.0782],[208.4,328.94185148]],[[208.67,4.3093],[208.68,2.57],[208.72,67.0156],[208.74,71.45427711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400193165,[[208.61,39.9],[208.59,4.3106],[208.54,280.0726],[208.52,67.0782],[208.4,328.94185148]],[[208.67,4.3093],[208.68,2.57],[208.72,67.0156],[208.73,4.44377711],[208.74,67.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400193965,[[208.61,39.9],[208.59,4.3106],[208.54,280.0726],[208.52,67.0782],[208.43,201.3231]],[[208.67,4.3093],[208.68,2.57],[208.72,67.0156],[208.73,4.44377711],[208.74,67.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400194160,[[208.61,39.9],[208.59,4.3106],[208.54,280.0726],[208.52,67.0782],[208.43,205.74990683]],[[208.67,4.3093],[208.68,2.57],[208.72,67.0156],[208.73,4.44377711],[208.74,67.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400195067,[[208.61,39.9],[208.6,4.3104],[208.56,213.0],[208.54,67.0726],[208.52,67.0782]],[[208.68,2.57],[208.69,4.3087],[208.73,4.44377711],[208.74,67.0105],[208.76,45.88744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400195264,[[208.6,4.3104],[208.56,213.0],[208.54,67.0726],[208.52,67.0782],[208.44,4.42680683]],[[208.68,2.57],[208.69,4.3087],[208.73,4.44377711],[208.74,67.0105],[208.75,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400195464,[[208.61,39.9],[208.6,4.3104],[208.56,213.0],[208.54,67.0726],[208.52,67.0782]],[[208.68,2.57],[208.73,4.44377711],[208.74,67.0105],[208.75,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400195668,[[208.61,39.9],[208.6,4.3104],[208.56,213.0],[208.54,67.0726],[208.52,67.0782]],[[208.67,5.14364233],[208.68,2.57],[208.72,71.07687198],[208.73,4.44377711],[208.74,67.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400195965,[[208.61,39.9],[208.6,4.3104],[208.56,213.0],[208.54,67.0726],[208.52,67.0782]],[[208.67,5.14364233],[208.68,2.57],[208.72,67.0159],[208.73,4.44377711],[208.74,67.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400196164,[[208.61,39.9],[208.6,4.3104],[208.56,213.0],[208.54,67.0726],[208.52,67.0782]],[[208.67,5.14364233],[208.68,2.57],[208.72,71.45967711],[208.74,67.0105],[208.83,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400196964,[[208.61,39.9],[208.6,4.3104],[208.56,213.0],[208.54,67.0726],[208.52,67.0782]],[[208.67,5.14364233],[208.68,2.57],[208.72,71.45967711],[208.74,67.0105],[208.75,45.86744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400197165,[[208.61,39.9],[208.6,4.3104],[208.56,213.0],[208.54,67.0726],[208.52,67.0782]],[[208.67,5.14364233],[208.68,2.57],[208.72,71.45967711],[208.74,72.97794448],[208.75,39.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400197365,[[208.6,39.88],[208.58,4.3109],[208.56,213.0],[208.54,67.0726],[208.52,67.0782]],[[208.67,5.14364233],[208.68,2.57],[208.72,71.45967711],[208.74,72.97794448],[208.75,39.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400197669,[[208.58,4.3109],[208.56,213.0],[208.54,67.0726],[208.52,67.0782]],[[208.67,5.14364233],[208.68,2.57],[208.72,71.45967711],[208.74,72.97794448],[208.75,39.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400197867,[[208.59,39.88],[208.58,4.3109],[208.56,213.0],[208.54,67.0726],[208.52,67.0782]],[[208.67,5.14364233],[208.68,2.57],[208.72,71.45967711],[208.74,72.97794448],[208.75,39.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400198268,[[208.59,39.88],[208.58,4.3109],[208.56,213.0],[208.54,67.0726],[208.52,67.0782]],[[208.67,5.14364233],[208.68,2.57],[208.71,4.44377711],[208.72,67.0159],[208.74,72.97794448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400198569,[[208.58,4.3109],[208.56,213.0],[208.54,67.0726],[208.52,67.0782],[208.24,20.79648018]],[[208.67,5.14364233],[208.68,2.57],[208.71,4.44377711],[208.72,67.0159],[208.74,72.97794448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400198764,[[208.59,39.88],[208.58,4.3109],[208.56,213.0],[208.54,67.0726],[208.52,67.0782]],[[208.67,5.14364233],[208.68,2.57],[208.71,4.44377711],[208.72,67.0159],[208.74,72.97794448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400199069,[[208.6,39.88],[208.58,4.3109],[208.54,67.0726],[208.52,67.0782],[208.46,4.42680683]],[[208.67,5.14364233],[208.68,2.57],[208.71,4.44377711],[208.72,67.0159],[208.74,72.97794448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400199270,[[208.61,39.88],[208.58,4.3109],[208.54,67.0726],[208.52,67.0782],[208.46,4.42680683]],[[208.67,5.14364233],[208.68,2.57],[208.7,4.44377711],[208.72,67.0159],[208.73,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400199464,[[208.61,39.88],[208.59,4.3106],[208.54,67.0726],[208.52,67.0782],[208.46,4.42680683]],[[208.67,5.14364233],[208.68,2.57],[208.71,4.44377711],[208.72,67.0159],[208.73,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400199768,[[208.59,4.3106],[208.54,67.0726],[208.52,67.0782],[208.46,4.42680683],[208.16,29.70925741]],[[208.67,5.14364233],[208.68,2.57],[208.71,4.44377711],[208.72,67.0159],[208.73,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400199971,[[208.6,39.88],[208.59,4.3106],[208.54,67.0726],[208.52,67.0782],[208.46,4.42680683]],[[208.67,5.14364233],[208.68,2.57],[208.71,4.44377711],[208.72,67.0159],[208.73,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400200169,[[208.61,39.88],[208.59,4.3106],[208.54,67.0726],[208.52,67.0782],[208.47,71.52120683]],[[208.67,5.14364233],[208.68,2.57],[208.7,4.44377711],[208.72,72.98334448],[208.75,48.83116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400200769,[[208.61,39.88],[208.59,4.3106],[208.54,67.0726],[208.52,67.0782],[208.47,71.52120683]],[[208.67,5.14364233],[208.68,2.57],[208.7,4.44377711],[208.72,67.0159],[208.73,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400201069,[[208.61,39.86],[208.59,4.3106],[208.54,67.0726],[208.52,67.0782],[208.47,71.52120683]],[[208.67,5.14364233],[208.68,2.57],[208.7,4.44377711],[208.72,72.98334448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400201269,[[208.59,4.3106],[208.54,67.0726],[208.52,67.0782],[208.48,4.42680683],[208.47,67.0944]],[[208.67,5.14364233],[208.68,2.57],[208.69,4.44377711],[208.72,72.98334448],[208.74,75.96166673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400201766,[[208.57,4.3111],[208.52,67.0782],[208.48,4.42680683],[208.47,67.0944],[208.45,73.04215148]],[[208.65,2.52],[208.66,4.3094],[208.67,0.83444233],[208.69,4.44377711],[208.72,72.98334448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400201970,[[208.52,213.0],[208.5,67.0851],[208.47,67.0944],[208.45,75.7273],[208.44,4.42680683]],[[208.64,2.52],[208.65,8.52404793],[208.67,0.83444233],[208.68,72.99654448],[208.7,67.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400202171,[[208.52,213.0],[208.5,67.0851],[208.47,67.0944],[208.45,75.7273],[208.44,4.42680683]],[[208.63,4.44377711],[208.64,6.60027082],[208.66,5.96744448],[208.67,0.83444233],[208.68,75.98026673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400202369,[[208.45,213.0],[208.43,67.1082],[208.42,4.42680683],[208.41,67.1141],[208.39,5.94185148]],[[208.58,4.3111],[208.63,4.44377711],[208.64,6.60027082],[208.66,5.96744448],[208.67,0.83444233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400202370,[[208.45,213.0],[208.43,67.1082],[208.42,4.42680683],[208.41,67.1141],[208.39,5.94185148]],[[208.58,4.3111],[208.59,2.52],[208.61,4.44377711],[208.62,4.08027082],[208.63,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400202669,[[208.46,39.86],[208.45,213.0],[208.43,67.1082],[208.41,71.54090683],[208.39,5.94185148]],[[208.58,4.3111],[208.59,2.52],[208.6,4.44377711],[208.63,5.96744448],[208.67,40.71444233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400202867,[[208.45,213.0],[208.43,67.1082],[208.41,71.54090683],[208.39,5.94185148],[208.11,29.70925741]],[[208.58,4.3111],[208.59,2.52],[208.6,4.44377711],[208.63,5.96744448],[208.67,40.71444233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400203067,[[208.49,4.3127],[208.45,213.0],[208.43,67.1082],[208.41,71.54090683],[208.39,5.94185148]],[[208.59,2.52],[208.6,4.44377711],[208.63,5.96744448],[208.67,40.71444233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400203068,[[208.49,4.3127],[208.45,213.0],[208.43,67.1082],[208.41,71.54090683],[208.4,8.6294]],[[208.57,4.3113],[208.59,2.52],[208.6,4.44377711],[208.62,67.0484],[208.63,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400203268,[[208.5,39.88],[208.49,4.3127],[208.45,213.0],[208.43,67.1082],[208.42,4.42680683]],[[208.57,4.3113],[208.59,2.52],[208.6,4.44377711],[208.62,67.0484],[208.63,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400203465,[[208.51,39.88],[208.49,4.3127],[208.45,213.0],[208.43,67.1082],[208.41,71.54090683]],[[208.57,4.3113],[208.58,4.08811879],[208.59,6.96377711],[208.62,73.01584448],[208.7,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400203865,[[208.51,39.88],[208.5,4.3125],[208.45,213.0],[208.43,67.1082],[208.41,71.54090683]],[[208.57,4.3113],[208.58,4.08811879],[208.59,6.96377711],[208.62,73.01584448],[208.7,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400204061,[[208.51,39.88],[208.5,4.3125],[208.45,280.1016],[208.43,67.1082],[208.42,4.42680683]],[[208.57,4.3113],[208.59,2.52],[208.6,4.44377711],[208.62,67.0484],[208.63,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400204272,[[208.5,4.3125],[208.45,280.1016],[208.43,67.1082],[208.42,4.42680683],[208.4,14.57125148]],[[208.57,4.3113],[208.59,6.96377711],[208.62,73.01584448],[208.7,11.93488897],[208.75,201.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400204472,[[208.51,39.88],[208.5,4.3125],[208.45,280.1016],[208.43,67.1082],[208.42,4.42680683]],[[208.57,4.3113],[208.58,4.08978266],[208.59,6.96377711],[208.62,73.01584448],[208.7,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400204672,[[208.52,39.86],[208.5,4.3125],[208.45,280.1016],[208.43,67.1082],[208.42,4.42680683]],[[208.57,4.3113],[208.58,4.08978266],[208.59,4.44377711],[208.62,73.01584448],[208.7,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400204873,[[208.52,39.86],[208.5,4.3125],[208.45,280.1016],[208.43,67.1082],[208.42,4.42680683]],[[208.56,2.52],[208.57,4.3113],[208.58,4.08978266],[208.59,4.44377711],[208.62,73.01584448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400205068,[[208.52,39.86],[208.5,4.3125],[208.45,280.1016],[208.43,67.1082],[208.42,4.42680683]],[[208.56,2.52],[208.57,4.3113],[208.6,4.44377711],[208.62,73.01584448],[210.19,77.57677832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400205268,[[208.52,39.86],[208.5,4.3125],[208.45,280.1016],[208.43,71.53500683],[208.4,14.57125148]],[[208.56,2.52],[208.57,4.3113],[208.59,4.44377711],[208.62,73.01584448],[208.64,75.99336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400205475,[[208.5,4.3125],[208.45,280.1016],[208.43,71.53500683],[208.4,14.57125148],[207.97,47.53481185]],[[208.56,2.52],[208.57,4.3113],[208.59,4.44377711],[208.62,73.01584448],[208.64,75.99336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400205773,[[208.51,39.86],[208.5,4.3125],[208.45,280.1016],[208.43,71.53500683],[208.4,14.57125148]],[[208.56,2.52],[208.57,4.3113],[208.59,4.44377711],[208.62,73.01584448],[208.64,75.99336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400206066,[[208.4,217.42680683],[208.38,73.06475148],[208.36,67.1291],[208.35,133.15277722],[208.34,75.767]],[[208.55,2.52],[208.56,4.09194541],[208.57,4.44377711],[208.58,67.062],[208.6,73.02314448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400206267,[[208.42,39.88],[208.4,213.0],[208.39,4.42680683],[208.38,67.1229],[208.36,73.07095148]],[[208.55,6.96377711],[208.56,4.09194541],[208.58,73.02944448],[208.6,76.00686673],[208.62,67.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400206476,[[208.43,39.88],[208.4,213.0],[208.39,4.42680683],[208.38,67.1229],[208.36,73.07095148]],[[208.54,4.09194541],[208.55,6.96377711],[208.58,73.02944448],[208.6,76.00686673],[208.62,67.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400206665,[[208.4,213.0],[208.39,4.42680683],[208.38,67.1229],[208.36,73.07095148]],[[208.54,4.09194541],[208.55,6.96377711],[208.58,73.02944448],[208.6,76.00686673],[208.62,67.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400206870,[[208.42,39.88],[208.4,213.0],[208.39,4.42680683],[208.38,67.1229],[208.36,73.07095148]],[[208.54,4.09194541],[208.55,6.96377711],[208.58,73.02944448],[208.6,76.00686673],[208.62,67.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400207064,[[208.42,39.88],[208.4,213.0],[208.38,67.1229],[208.37,4.42680683],[208.36,67.1291]],[[208.53,4.44377711],[208.54,4.09194541],[208.55,8.48744448],[208.58,76.01316673],[208.6,67.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400207284,[[208.36,67.1291],[208.34,71.56220683],[208.32,67.1421],[208.31,218.94185148],[208.29,84.69847722]],[[208.5,4.44377711],[208.51,2.52],[208.52,71.17093938],[208.53,5.96744448],[208.54,67.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400207575,[[208.34,71.56220683],[208.32,67.1421],[208.31,218.94185148],[208.29,84.69847722]],[[208.5,4.44377711],[208.51,2.52],[208.52,71.17093938],[208.53,5.96744448],[208.54,67.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400207576,[[208.37,39.88],[208.32,67.1421],[208.29,293.21250683],[208.27,67.1592],[208.26,5.94185148]],[[208.45,4.44377711],[208.47,5.96744448],[208.48,2.52],[208.49,4.09330692],[208.5,76.03946673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400207773,[[208.37,39.88],[208.32,67.1421],[208.29,288.7857],[208.28,4.42680683],[208.27,67.1592]],[[208.44,4.44377711],[208.47,10.28074448],[208.48,2.52],[208.49,8.95116673],[208.56,75.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400208070,[[208.37,39.88],[208.32,67.1421],[208.29,288.7857],[208.27,67.1592],[208.25,67.1649]],[[208.42,4.44377711],[208.44,5.96744448],[208.47,13.26446673],[208.48,2.52],[208.53,26.27242673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400208275,[[208.37,39.88],[208.32,67.1421],[208.29,288.7857],[208.27,67.1592],[208.25,67.1649]],[[208.43,4.44377711],[208.45,5.96744448],[208.47,4.3133],[208.48,11.47116673],[208.53,26.27242673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400208571,[[208.38,39.9],[208.32,67.1421],[208.29,288.7857],[208.27,67.1592],[208.25,67.1649]],[[208.43,4.44377711],[208.46,5.96744448],[208.47,4.3133],[208.48,2.52],[208.49,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400208975,[[208.38,39.9],[208.37,4.3151],[208.32,67.1421],[208.29,288.7857],[208.27,67.1592]],[[208.43,4.44377711],[208.46,5.96744448],[208.47,4.3133],[208.48,2.52],[208.49,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400209274,[[208.32,67.1421],[208.29,288.7857],[208.27,67.1592]],[[208.46,5.96744448],[208.47,4.3133],[208.48,2.52],[208.49,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400209275,[[208.34,67.1354],[208.32,67.1421],[208.29,288.7857],[208.27,67.1592],[208.22,5.94185148]],[[208.44,4.44377711],[208.46,5.96744448],[208.47,4.3133],[208.48,2.52],[208.49,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400209587,[[208.36,39.9],[208.34,67.1354],[208.32,67.1421],[208.29,288.7857],[208.27,67.1592]],[[208.44,4.44377711],[208.46,5.96744448],[208.47,4.3133],[208.48,2.52],[208.49,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400209767,[[208.34,67.1354],[208.32,67.1421],[208.29,288.7857],[208.27,67.1592],[207.57,71.30221778]],[[208.44,4.44377711],[208.46,5.96744448],[208.47,4.3133],[208.48,2.52],[208.49,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400209972,[[208.37,4.3153],[208.34,67.1354],[208.32,67.1421],[208.29,288.7857],[208.27,67.1592]],[[208.44,4.44377711],[208.45,2.52],[208.46,5.96744448],[208.47,4.3133],[208.49,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400210173,[[208.37,4.3153],[208.32,67.1421],[208.29,288.7857],[208.27,67.1592],[208.25,67.1645]],[[208.43,4.44377711],[208.45,8.48744448],[208.46,4.3136],[208.48,8.95116673],[208.5,67.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400210470,[[208.32,67.1421],[208.29,288.7857],[208.27,67.1592],[208.25,67.1645]],[[208.43,4.44377711],[208.45,8.48744448],[208.46,4.3136],[208.48,8.95116673],[208.5,67.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400210471,[[208.38,39.9],[208.35,4.3157],[208.32,67.1421],[208.29,67.1518],[208.27,280.1592]],[[208.42,6.96377711],[208.45,5.96744448],[208.47,8.95116673],[208.5,67.0875],[208.58,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400210678,[[208.31,67.147],[208.29,67.1518],[208.27,213.0],[208.23,75.8077],[208.17,5.94185148]],[[208.4,4.44377711],[208.41,2.52],[208.43,10.28154448],[208.46,8.95116673],[208.48,67.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400210971,[[208.32,107.0434],[208.31,67.147],[208.29,67.1518],[208.25,280.1645],[208.23,8.6362]],[[208.4,4.44377711],[208.41,2.52],[208.43,5.96744448],[208.46,8.95116673],[208.48,67.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400211275,[[208.36,4.3153],[208.32,67.1434],[208.31,67.147],[208.29,67.1518],[208.25,280.1645]],[[208.41,6.96377711],[208.44,5.96744448],[208.45,4.3137],[208.47,8.95116673],[208.52,79.01458897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400211471,[[208.36,4.3153],[208.32,67.1434],[208.31,67.147],[208.29,67.1518],[208.25,280.1645]],[[208.41,4.44377711],[208.44,5.96744448],[208.45,6.8337],[208.47,8.95116673],[208.52,79.01458897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400211674,[[208.37,39.9],[208.34,67.1361],[208.32,67.1434],[208.29,67.1518],[208.25,280.1645]],[[208.42,4.44377711],[208.45,8.48744448],[208.48,8.95116673],[208.52,106.9797],[208.53,26.27242673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400211879,[[208.38,39.9],[208.34,67.1361],[208.32,67.1434],[208.29,67.1518],[208.25,280.1645]],[[208.42,4.44377711],[208.45,8.48744448],[208.48,8.95116673],[208.52,106.9797],[208.53,26.27242673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400212069,[[208.39,39.9],[208.38,4.3149],[208.34,67.1361],[208.32,67.1434],[208.29,67.1518]],[[208.42,4.44377711],[208.45,8.48744448],[208.46,4.3135],[208.48,8.95116673],[208.5,67.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400212271,[[208.38,4.3149],[208.34,67.1361],[208.32,67.1434],[208.29,67.1518],[208.17,323.0]],[[208.43,6.96377711],[208.46,10.28094448],[208.49,8.95116673],[208.5,67.0864],[208.53,14.33753776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400212573,[[208.39,39.9],[208.38,4.3149],[208.34,67.1361],[208.32,67.1434],[208.29,67.1518]],[[208.43,6.96377711],[208.46,10.28094448],[208.49,8.95116673],[208.5,67.0864],[208.52,67.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400212770,[[208.39,39.9],[208.38,4.3149],[208.34,67.1361],[208.32,67.1434],[208.29,67.1518]],[[208.43,6.96377711],[208.46,10.28094448],[208.49,8.95116673],[208.5,67.0864],[208.52,106.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400212968,[[208.39,39.9],[208.38,4.3149],[208.34,67.1361],[208.32,67.1434],[208.29,67.1518]],[[208.43,6.96377711],[208.46,10.28094448],[208.49,8.95116673],[208.52,106.9797],[208.59,67.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400213169,[[208.39,39.9],[208.38,4.3149],[208.34,67.1361],[208.32,67.1434],[208.29,67.1518]],[[208.43,2.52],[208.44,4.44377711],[208.47,5.96744448],[208.48,4.3131],[208.5,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400213369,[[208.38,4.3149],[208.34,67.1361],[208.32,280.1434],[208.29,67.1518],[208.25,67.1645]],[[208.43,2.52],[208.44,4.44377711],[208.47,5.96744448],[208.48,4.3131],[208.5,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400213574,[[208.39,39.88],[208.38,4.3149],[208.34,67.1361],[208.32,280.1434],[208.29,67.1518]],[[208.43,2.52],[208.44,4.44377711],[208.47,5.96744448],[208.48,4.3131],[208.5,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400213772,[[208.39,67.1214],[208.37,67.1274],[208.36,67.1298],[208.32,280.1434],[208.28,8.6341]],[[208.45,4.44377711],[208.47,2.52],[208.48,5.96744448],[208.51,8.95116673],[208.53,14.33753776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400213976,[[208.39,67.1214],[208.37,67.1274],[208.36,67.1298],[208.32,280.1434],[208.28,8.6341]],[[208.46,4.44377711],[208.47,2.52],[208.49,5.96744448],[208.52,8.95116673],[208.53,14.33753776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400214272,[[208.37,67.1274],[208.36,67.1298],[208.32,280.1434],[208.28,8.6341]],[[208.53,14.33753776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400214273,[[208.37,67.1274],[208.36,67.1298],[208.32,280.1434],[208.28,8.6341],[208.21,524.5339]],[[208.48,4.44377711],[208.51,8.48744448],[208.53,14.33753776],[208.54,8.95116673],[208.6,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400214477,[[208.43,4.3139],[208.4,67.1182],[208.37,67.1274],[208.36,67.1298],[208.32,280.1434]],[[208.49,4.44377711],[208.51,8.48744448],[208.53,18.64973776],[208.54,8.95116673],[208.6,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400214677,[[208.44,39.9],[208.43,4.3139],[208.4,67.1182],[208.37,67.1274],[208.36,67.1298]],[[208.48,6.96377711],[208.51,5.96744448],[208.53,18.64973776],[208.54,8.95116673],[208.6,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400214976,[[208.43,4.3139],[208.4,67.1182],[208.37,67.1274],[208.36,67.1298],[208.32,67.1434]],[[208.48,6.96377711],[208.51,5.96744448],[208.53,18.64973776],[208.54,8.95116673],[208.6,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400215373,[[208.43,4.3139],[208.4,67.1182],[208.37,67.1274],[208.36,67.1298],[208.32,280.1434]],[[208.48,6.96377711],[208.51,5.96744448],[208.53,18.64973776],[208.54,8.95116673],[208.6,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400215574,[[208.44,39.9],[208.43,4.3139],[208.4,67.1182],[208.37,67.1274],[208.36,67.1298]],[[208.48,6.96377711],[208.51,5.96744448],[208.53,18.64973776],[208.54,8.95116673],[208.6,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400216377,[[208.43,4.3139],[208.4,67.1182],[208.37,67.1274],[208.36,67.1298]],[[208.48,2.52],[208.49,4.44377711],[208.52,5.96744448],[208.53,18.64973776],[208.55,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400216872,[[208.44,39.88],[208.43,4.3139],[208.4,67.1182],[208.37,67.1274],[208.36,67.1298]],[[208.48,2.52],[208.49,4.44377711],[208.52,5.96744448],[208.53,18.64973776],[208.55,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400217170,[[208.44,39.88],[208.43,4.3139],[208.4,67.1182],[208.37,67.1274],[208.36,67.1298]],[[208.49,4.44377711],[208.52,5.96744448],[208.53,18.64973776],[208.55,8.95116673],[208.61,78.98698897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400217381,[[208.43,4.3139],[208.4,67.1182],[208.37,67.1274],[208.36,67.1298],[207.99,20.79648018]],[[208.49,4.44377711],[208.52,5.96744448],[208.53,18.64973776],[208.55,8.95116673],[208.61,78.98698897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400217568,[[208.43,4.3139],[208.4,67.1182],[208.37,67.1274],[208.36,67.1298],[208.05,14.8546287]],[[208.49,4.44377711],[208.52,5.96744448],[208.53,18.64973776],[208.55,8.95116673],[208.6,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400217768,[[208.43,44.1939],[208.37,67.1274],[208.36,67.1298],[208.31,67.1457],[208.11,11.88370296]],[[208.49,4.44377711],[208.52,5.96744448],[208.53,18.64973776],[208.55,8.95116673],[208.6,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400217971,[[208.43,44.1939],[208.37,67.1274],[208.36,67.1298],[208.31,67.1457],[208.11,11.88370296]],[[208.49,4.44377711],[208.52,5.96744448],[208.53,18.64973776],[208.55,8.95116673],[208.56,39.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400218168,[[208.43,4.3139],[208.37,67.1274],[208.36,67.1298],[208.31,67.1457],[208.11,11.88370296]],[[208.49,4.44377711],[208.52,5.96744448],[208.53,18.64973776],[208.55,8.95116673],[208.56,39.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400218379,[[208.43,44.1939],[208.37,67.1274],[208.36,67.1298],[208.31,67.1457],[208.11,11.88370296]],[[208.49,4.44377711],[208.52,5.96744448],[208.53,18.64973776],[208.55,8.95116673],[208.56,39.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400218573,[[208.43,4.3139],[208.37,67.1274],[208.36,67.1298],[208.31,67.1457],[208.11,11.88370296]],[[208.48,2.52],[208.49,4.44377711],[208.51,4.3125],[208.52,5.96744448],[208.53,14.33753776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400218977,[[208.43,44.1939],[208.37,67.1274],[208.36,67.1298],[208.31,67.1457],[208.11,11.88370296]],[[208.48,2.52],[208.49,4.44377711],[208.51,4.3125],[208.52,5.96744448],[208.53,14.33753776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400219279,[[208.43,4.3139],[208.39,67.1208],[208.37,67.1274],[208.36,67.1298],[208.1,11.88370296]],[[208.5,4.44377711],[208.51,2.52],[208.52,5.96744448],[208.53,18.64953776],[208.57,106.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400219472,[[208.43,4.3139],[208.39,67.1208],[208.37,67.1274],[208.36,67.1298],[208.1,11.88370296]],[[208.5,4.44377711],[208.51,2.52],[208.52,5.96744448],[208.53,14.33753776],[208.57,106.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400219977,[[208.43,44.1939],[208.39,67.1208],[208.37,67.1274],[208.36,67.1298],[208.1,11.88370296]],[[208.5,4.44377711],[208.51,2.52],[208.52,5.96744448],[208.53,14.33753776],[208.57,67.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400220179,[[208.43,44.1939],[208.39,67.1208],[208.37,67.1274],[208.36,67.1298],[208.1,11.88370296]],[[208.5,4.44377711],[208.51,2.52],[208.53,20.30498224],[208.56,8.95116673],[208.57,106.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400220674,[[208.43,4.3139],[208.39,280.1208],[208.37,67.1274],[208.36,67.1298],[208.32,67.1434]],[[208.5,4.44377711],[208.51,2.52],[208.53,20.30498224],[208.56,8.95116673],[208.57,106.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400220981,[[208.44,39.88],[208.41,67.1144],[208.39,67.1208],[208.37,67.1274],[208.36,280.1298]],[[208.51,2.52],[208.52,4.44377711],[208.53,14.33753776],[208.55,5.96744448],[208.58,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400221179,[[208.45,39.88],[208.41,67.1144],[208.39,67.1208],[208.37,67.1274],[208.36,280.1298]],[[208.51,2.52],[208.53,18.78131487],[208.56,5.96744448],[208.59,76.01026673],[208.61,106.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400221778,[[208.45,44.1935],[208.41,67.1144],[208.39,67.1208],[208.37,67.1274],[208.36,280.1298]],[[208.51,2.52],[208.53,18.78131487],[208.56,5.96744448],[208.59,76.01026673],[208.61,106.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400221779,[[208.45,44.1935],[208.41,67.1144],[208.39,67.1208],[208.37,67.1274],[208.36,280.1298]],[[208.51,2.52],[208.53,18.78131487],[208.55,4.3118],[208.56,5.96744448],[208.59,76.01026673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400222881,[[208.45,44.1935],[208.41,67.1144],[208.39,67.1208],[208.37,67.1274],[208.36,280.1298]],[[208.53,14.33753776],[208.54,4.44377711],[208.55,6.8318],[208.56,5.96744448],[208.59,76.01026673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400223077,[[208.46,4.3133],[208.45,39.88],[208.41,67.1144],[208.39,67.1208],[208.37,280.1274]],[[208.54,4.44377711],[208.55,6.8318],[208.57,5.96744448],[208.59,67.0591],[208.6,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400223273,[[208.47,39.88],[208.46,4.3133],[208.41,67.1144],[208.39,67.1208],[208.37,280.1274]],[[208.55,11.27557711],[208.58,5.96744448],[208.6,8.95116673],[208.62,48.5006],[208.66,78.97108897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400223471,[[208.46,4.3133],[208.41,67.1144],[208.39,67.1208],[208.37,280.1274],[208.05,20.79648018]],[[208.55,11.27557711],[208.58,5.96744448],[208.6,8.95116673],[208.62,8.6206],[208.66,78.97108897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400223676,[[208.47,39.88],[208.46,4.3133],[208.41,67.1144],[208.39,67.1208],[208.37,280.1274]],[[208.55,11.27557711],[208.58,5.96744448],[208.6,8.95116673],[208.66,78.97108897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400223677,[[208.47,39.88],[208.46,4.3133],[208.41,67.1144],[208.39,67.1208],[208.37,280.1274]],[[208.55,11.27557711],[208.58,5.96744448],[208.6,8.95116673],[208.63,106.9256],[208.66,78.97108897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400223884,[[208.47,39.88],[208.46,4.3133],[208.41,67.1144],[208.39,67.1208],[208.37,280.1274]],[[208.55,6.96377711],[208.57,4.3112],[208.58,5.96744448],[208.6,8.95116673],[208.63,106.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400224179,[[208.47,39.88],[208.46,4.3133],[208.41,67.1144],[208.39,67.1208],[208.37,280.1274]],[[208.55,6.96377711],[208.57,4.3112],[208.58,5.96744448],[208.61,76.00326673],[208.63,106.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400224377,[[208.47,39.88],[208.46,4.3133],[208.41,67.1144],[208.39,67.1208],[208.37,280.1274]],[[208.55,6.96377711],[208.56,4.3115],[208.58,5.96744448],[208.61,76.00326673],[208.63,106.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400224982,[[208.47,39.88],[208.46,4.3133],[208.41,67.1144],[208.39,67.1208],[208.37,280.1274]],[[208.55,21.25394919],[208.56,4.3115],[208.58,5.96744448],[208.61,76.00326673],[208.63,106.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400225183,[[208.47,39.88],[208.46,4.3133],[208.41,67.1144],[208.39,67.1208],[208.37,280.1274]],[[208.55,25.56574919],[208.58,5.96744448],[208.6,8.95116673],[208.61,67.0521],[208.63,106.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400226276,[[208.47,39.88],[208.46,4.3133],[208.41,280.1144],[208.39,67.1208],[208.37,67.1274]],[[208.55,21.25394919],[208.58,5.96744448],[208.59,67.0575],[208.6,8.95116673],[208.61,67.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400226482,[[208.47,39.88],[208.41,280.1145],[208.39,67.1208],[208.37,67.1274]],[[208.55,21.25394919],[208.58,5.96744448],[208.6,8.95116673],[208.61,67.0521],[208.68,67.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400226783,[[208.47,39.88],[208.41,280.1145],[208.39,67.1208],[208.37,67.1274],[208.25,5.94185148]],[[208.55,16.81017208],[208.56,4.44377711],[208.58,5.96744448],[208.61,76.00326673],[208.68,67.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400226977,[[208.47,44.1931],[208.41,280.1145],[208.39,67.1208],[208.37,67.1274],[208.26,530.42705148]],[[208.55,16.81017208],[208.56,8.75517711],[208.59,5.96744448],[208.61,67.0521],[208.62,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400227181,[[208.47,44.1931],[208.41,280.1145],[208.39,67.1208],[208.37,67.1274],[208.29,124.3]],[[208.55,16.81017208],[208.56,8.75517711],[208.59,5.96744448],[208.61,67.0521],[208.62,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400227781,[[208.47,39.88],[208.45,67.1019],[208.43,67.1082],[208.41,67.1145],[208.39,280.1208]],[[208.57,4.44377711],[208.59,2.72],[208.6,5.96744448],[208.63,75.99676673],[208.67,9.45284233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400227984,[[208.47,39.88],[208.45,67.1019],[208.43,67.1082],[208.41,280.1145],[208.4,8.6292]],[[208.59,2.72],[208.6,4.44377711],[208.63,5.96744448],[208.66,75.98736673],[208.67,9.45284233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400228287,[[208.47,67.0946],[208.45,67.1019],[208.43,67.1082],[208.41,280.1145],[208.4,8.6292]],[[208.59,2.72],[208.61,4.44377711],[208.63,5.96744448],[208.66,75.98736673],[208.67,0.83444233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400228485,[[208.48,39.86],[208.47,67.0946],[208.45,67.1019],[208.43,67.1082],[208.41,280.1145]],[[208.59,2.72],[208.61,4.44377711],[208.63,5.96744448],[208.66,75.98736673],[208.67,0.83444233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400228684,[[208.48,39.86],[208.47,67.0946],[208.45,67.1019],[208.43,67.1082],[208.41,280.1145]],[[208.59,2.72],[208.6,4.44377711],[208.63,5.96744448],[208.66,75.98736673],[208.67,0.83444233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400228981,[[208.51,4.3123],[208.48,39.86],[208.47,67.0946],[208.45,67.1019],[208.43,67.1082]],[[208.59,2.72],[208.6,4.44377711],[208.61,4.3105],[208.63,5.96744448],[208.66,75.98736673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400229182,[[208.51,4.3123],[208.47,67.0946],[208.45,67.1019],[208.43,67.1082]],[[208.59,2.72],[208.6,4.44377711],[208.63,5.96744448],[208.66,75.98736673],[208.68,67.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400229484,[[208.52,39.86],[208.49,67.0889],[208.47,67.0946],[208.45,67.1019],[208.44,8.6275]],[[208.63,5.96744448],[208.66,75.98736673],[208.68,67.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400229485,[[208.52,39.86],[208.49,67.0889],[208.47,67.0946],[208.45,67.1019],[208.44,8.6275]],[[208.61,4.44377711],[208.62,18.09201166],[208.63,2.51],[208.64,5.96744448],[208.66,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400229682,[[208.52,39.86],[208.51,67.0816],[208.49,67.0889],[208.47,67.0946],[208.44,8.6275]],[[208.61,3.56526433],[208.63,4.44377711],[208.66,5.96744448],[208.67,3.34444233],[208.69,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400229880,[[208.59,4.3106],[208.56,67.0668],[208.54,67.073],[208.51,67.0816],[208.49,75.7146]],[[208.62,3.56526433],[208.65,4.44377711],[208.67,9.31188681],[208.69,4.3087],[208.7,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400230086,[[208.6,39.86],[208.59,4.3106],[208.56,67.0668],[208.54,67.073],[208.51,67.0816]],[[208.64,3.56526433],[208.67,7.78821944],[208.69,10.27614448],[208.72,8.95116673],[208.77,106.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400230273,[[208.6,39.86],[208.56,67.0668],[208.54,67.073],[208.51,67.0816],[208.46,201.2907]],[[208.66,3.56526433],[208.67,7.78821944],[208.69,14.14129042],[208.7,5.96744448],[208.72,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400230478,[[208.63,4.3099],[208.61,39.88],[208.57,67.061],[208.56,67.0668],[208.54,67.073]],[[208.66,3.56526433],[208.67,0.83444233],[208.68,4.44377711],[208.71,8.47744448],[208.74,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400230685,[[208.61,39.88],[208.59,67.0561],[208.57,67.061],[208.56,67.0668],[208.54,67.073]],[[208.67,3.56526433],[208.71,6.95377711],[208.73,5.96744448],[208.76,8.95116673],[208.78,66.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400230882,[[208.61,39.88],[208.59,67.0561],[208.57,67.061],[208.56,67.0668],[208.54,67.073]],[[208.7,3.56526433],[208.71,6.95377711],[208.72,0.8343423],[208.73,5.96744448],[208.76,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400231086,[[208.61,44.1902],[208.59,67.0561],[208.57,67.061],[208.56,67.0668],[208.54,67.073]],[[208.7,4.44377711],[208.71,6.07526433],[208.72,11.10988678],[208.75,8.95116673],[208.76,67.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400231279,[[208.61,4.3102],[208.59,67.0561],[208.57,67.061],[208.56,67.0668],[208.54,67.073]],[[208.7,4.44377711],[208.71,6.07526433],[208.72,11.10988678],[208.73,14.69855266],[208.75,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400231480,[[208.62,39.88],[208.61,4.3102],[208.57,67.061],[208.56,67.0668],[208.54,67.073]],[[208.7,4.44377711],[208.71,6.07526433],[208.72,11.10988678],[208.73,14.69855266],[208.75,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400231779,[[208.62,39.88],[208.61,4.3102],[208.57,67.061],[208.56,67.0668],[208.54,67.073]],[[208.7,4.44377711],[208.71,6.07526433],[208.72,11.10988678],[208.75,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400232284,[[208.62,39.88],[208.61,4.3102],[208.57,67.061],[208.56,67.0668],[208.54,67.073]],[[208.7,4.44377711],[208.71,6.07526433],[208.72,5.1424423],[208.73,5.96744448],[208.75,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400232586,[[208.62,44.1899],[208.57,67.061],[208.56,67.0668],[208.54,67.073]],[[208.7,4.44377711],[208.71,6.07526433],[208.72,5.1424423],[208.73,5.96744448],[208.75,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400232881,[[208.63,39.88],[208.62,4.3099],[208.59,67.0558],[208.57,67.061],[208.56,67.0668]],[[208.69,3.56526433],[208.71,6.95377711],[208.72,5.1424423],[208.74,5.96744448],[208.76,75.95406673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400233078,[[208.63,39.88],[208.62,4.3099],[208.59,67.0558],[208.57,67.061],[208.56,67.0668]],[[208.7,3.56526433],[208.71,2.51],[208.72,9.58621941],[208.75,5.96744448],[208.76,67.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400233388,[[208.64,4.3097],[208.59,67.0558],[208.57,67.061],[208.56,67.0668],[208.38,8.91277722]],[[208.71,6.07526433],[208.72,5.27811941],[208.75,10.27514448],[208.85,66.975],[208.89,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400233684,[[208.64,39.86],[208.63,67.0437],[208.61,67.05],[208.59,67.0558],[208.57,67.061]],[[208.7,3.56526433],[208.72,5.27811941],[208.75,5.96744448],[208.76,2.51],[208.78,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400233985,[[208.64,39.86],[208.63,67.0437],[208.61,67.05],[208.59,67.0558],[208.57,67.061]],[[208.71,3.56526433],[208.74,4.44377711],[208.76,2.51],[208.77,20.4377994],[208.79,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400234182,[[208.63,67.0437],[208.61,67.05],[208.59,67.0558],[208.57,67.061],[208.33,11.88370296]],[[208.74,4.44377711],[208.76,6.90943663],[208.77,20.4377994],[208.8,8.95116673],[208.87,106.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400234381,[[208.64,39.86],[208.63,67.0437],[208.61,67.05],[208.59,67.0558],[208.57,67.061]],[[208.74,4.44377711],[208.76,6.90943663],[208.77,20.4377994],[208.8,8.95116673],[208.87,106.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400234581,[[208.67,4.309],[208.63,67.0437],[208.61,67.05],[208.59,67.0558],[208.57,67.061]],[[208.75,4.44377711],[208.76,6.90943663],[208.77,20.4377994],[208.8,8.95116673],[208.81,4.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400234777,[[208.68,39.86],[208.65,67.037],[208.63,67.0437],[208.61,67.05],[208.59,67.0558]],[[208.75,4.44377711],[208.76,6.90943663],[208.77,5.96744448],[208.8,8.95116673],[208.81,4.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400235086,[[208.69,106.8849],[208.67,67.0311],[208.65,67.037],[208.63,67.0437],[208.57,201.1866]],[[208.8,6.95377711],[208.83,19.98300833],[208.86,8.95116673],[208.87,66.9684],[208.9,39.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400235285,[[208.69,106.8849],[208.67,67.0311],[208.65,67.037],[208.63,67.0437],[208.57,201.1866]],[[208.79,3.55516536],[208.8,3.34401237],[208.81,4.44377711],[208.83,19.98300833],[208.86,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400235482,[[208.69,67.0249],[208.67,67.0311],[208.65,67.037],[208.63,67.0437],[208.57,201.1866]],[[208.79,3.55516536],[208.8,3.34401237],[208.81,4.44377711],[208.83,19.98300833],[208.86,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400235679,[[208.7,39.86],[208.69,67.0249],[208.67,67.0311],[208.65,67.037],[208.63,67.0437]],[[208.8,3.34401237],[208.81,4.44377711],[208.82,3.55516536],[208.83,19.98300833],[208.86,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400236075,[[208.71,4.3083],[208.69,67.0249],[208.67,67.0311],[208.65,67.037],[208.63,67.0437]],[[208.8,3.34401237],[208.81,4.44377711],[208.82,3.55516536],[208.83,19.98300833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400236076,[[208.71,4.3083],[208.69,67.0249],[208.67,67.0311],[208.65,67.037],[208.63,67.0437]],[[208.8,3.34401237],[208.81,4.44377711],[208.82,3.55516536],[208.83,14.01556385],[208.84,10.27324448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400236279,[[208.72,39.86],[208.71,4.3083],[208.69,67.0249],[208.67,67.0311],[208.65,67.037]],[[208.8,3.34401237],[208.81,4.44377711],[208.82,3.55516536],[208.83,14.01556385],[208.84,10.27324448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400236478,[[208.73,39.86],[208.71,67.0186],[208.7,67.0218],[208.67,67.0311],[208.65,67.037]],[[208.8,3.34401237],[208.81,4.44377711],[208.82,3.55516536],[208.83,14.01556385],[208.84,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400236684,[[208.73,39.86],[208.71,67.0186],[208.7,67.0218],[208.67,67.0311],[208.65,67.037]],[[208.8,4.38917773],[208.82,4.44377711],[208.83,14.01556385],[208.84,8.47744448],[208.87,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400236880,[[208.75,4.3074],[208.73,39.86],[208.71,67.0186],[208.7,67.0218],[208.67,67.0311]],[[208.79,3.55516536],[208.8,0.83401237],[208.82,4.44377711],[208.84,8.47744448],[208.87,13.25626673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400237075,[[208.74,67.0085],[208.73,106.8716],[208.7,67.0218],[208.67,67.0311],[208.39,547.88370296]],[[208.79,3.55516536],[208.84,6.95377711],[208.86,5.96744448],[208.89,8.95116673],[208.92,66.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400237313,[[208.74,67.0085],[208.73,106.8716],[208.7,67.0218],[208.67,67.0311],[208.46,210.20347722]],[[208.83,3.55516536],[208.84,3.34383251],[208.85,18.85405913],[208.88,5.96744448],[208.91,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400237489,[[208.76,67.0019],[208.75,67.0057],[208.73,106.8716],[208.7,67.0218],[208.66,8.6186]],[[208.84,6.89899787],[208.85,4.44377711],[208.88,5.96744448],[208.9,4.3045],[208.91,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400237787,[[208.77,39.88],[208.76,67.0019],[208.75,67.0057],[208.73,67.0116],[208.7,67.0218]],[[208.83,3.55516536],[208.84,3.34383251],[208.85,4.44377711],[208.88,5.96744448],[208.9,4.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400238082,[[208.76,4.3071],[208.73,67.0116],[208.7,67.0218],[208.67,67.0296],[208.66,75.6513]],[[208.84,0.83383251],[208.85,2.51],[208.86,4.44377711],[208.88,4.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400238083,[[208.76,4.3071],[208.73,67.0116],[208.7,67.0218],[208.67,67.0296],[208.66,75.6513]],[[208.84,0.83383251],[208.85,2.51],[208.86,4.44377711],[208.88,4.3049],[208.89,9.52260984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400238281,[[208.77,39.86],[208.76,4.3071],[208.73,67.0116],[208.7,67.0218],[208.67,67.0296]],[[208.84,0.83383251],[208.85,2.51],[208.86,4.44377711],[208.88,13.82750984],[208.9,66.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400238481,[[208.76,4.3071],[208.73,67.0116],[208.7,67.0218],[208.67,67.0296]],[[208.84,0.83383251],[208.85,6.95377711],[208.87,3.55516536],[208.88,10.27234448],[208.9,66.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400238685,[[208.77,39.86],[208.76,4.3071],[208.73,67.0116],[208.7,67.0218],[208.67,67.0296]],[[208.84,0.83383251],[208.85,6.95377711],[208.87,3.55516536],[208.88,10.27234448],[208.9,66.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400239082,[[208.76,4.3071],[208.73,67.0116],[208.7,67.0218],[208.67,67.0296],[208.44,8.91277722]],[[208.84,0.83383251],[208.85,2.51],[208.86,4.44377711],[208.87,3.55516536],[208.88,4.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400239578,[[208.77,39.86],[208.76,4.3071],[208.73,67.0116],[208.7,67.0218],[208.67,67.0296]],[[208.84,0.83383251],[208.85,2.51],[208.86,8.74897711],[208.87,3.55516536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400239778,[[208.78,39.86],[208.76,4.3071],[208.73,67.0116],[208.7,67.0218],[208.67,67.0296]],[[208.84,0.83383251],[208.85,6.06516536],[208.86,8.74897711],[208.87,14.47777564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400240384,[[208.78,39.86],[208.76,4.3071],[208.73,67.0116],[208.7,67.0218],[208.67,67.0296]],[[208.84,0.83383251],[208.85,6.06516536],[208.86,8.74897711],[208.87,14.47777564],[209.07,124.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400240684,[[208.78,39.86],[208.76,4.3071],[208.73,67.0116],[208.7,67.0218],[208.67,67.0296]],[[208.84,0.83383251],[208.85,6.06516536],[208.86,4.44377711],[208.88,5.96744448],[208.89,4.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400240886,[[208.78,39.86],[208.76,4.3071],[208.73,67.0116],[208.7,67.0218],[208.67,67.0296]],[[208.84,0.83383251],[208.85,2.51],[208.86,4.44377711],[208.88,9.52260984],[208.89,4.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400241183,[[208.76,4.3071],[208.73,67.0116],[208.7,67.0218],[208.67,67.0296],[208.32,14.8546287]],[[208.84,0.83383251],[208.85,2.51],[208.86,4.44377711],[208.88,9.52260984],[208.96,66.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400241377,[[208.77,39.86],[208.76,4.3071],[208.7,67.0218],[208.67,67.0296],[208.64,67.0393]],[[208.84,0.83383251],[208.85,6.95377711],[208.87,7.86016536],[208.88,5.96744448],[208.96,78.87438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400241582,[[208.73,4.3077],[208.7,67.0218],[208.67,67.0296],[208.66,67.0327],[208.64,67.0393]],[[208.83,2.51],[208.84,5.27760962],[208.86,3.55516536],[208.87,5.96744448],[208.88,66.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400241777,[[208.74,39.86],[208.73,4.3077],[208.7,67.0218],[208.67,67.0296],[208.66,67.0327]],[[208.82,2.51],[208.83,4.44377711],[208.84,0.83383251],[208.86,5.96744448],[208.87,3.55516536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400241983,[[208.73,4.3077],[208.67,67.0296],[208.66,67.0327],[208.61,67.0492],[208.4,331.91277722]],[[208.82,2.51],[208.83,8.74967711],[208.84,0.83383251],[208.86,72.93824448],[208.87,3.55516536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400242282,[[208.74,39.86],[208.73,4.3077],[208.67,67.0296],[208.66,67.0327],[208.61,67.0492]],[[208.82,2.51],[208.83,12.30484247],[208.84,0.83383251],[208.86,72.93824448],[208.99,8.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400242481,[[208.75,39.86],[208.73,4.3077],[208.67,67.0296],[208.66,67.0327],[208.61,67.0492]],[[208.82,6.06516536],[208.83,8.74967711],[208.84,0.83383251],[208.86,72.93824448],[208.88,75.91596673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400242683,[[208.7,4.3084],[208.67,67.0296],[208.66,67.0327],[208.61,67.0492],[208.53,124.26]],[[208.8,2.51],[208.81,8.75007711],[208.82,3.55516536],[208.84,6.80127699],[208.86,75.92196673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400242882,[[208.61,67.0492],[208.58,67.0585],[208.57,268.2486],[208.53,124.26],[208.52,201.2383]],[[208.79,2.51],[208.8,4.44377711],[208.81,3.55516536],[208.82,66.9836],[208.83,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400243084,[[208.65,39.86],[208.61,67.0492],[208.58,67.0585],[208.57,268.2486],[208.53,124.26]],[[208.78,6.95377711],[208.79,3.55516536],[208.81,5.96744448],[208.82,66.9836],[208.83,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400243288,[[208.65,39.86],[208.61,67.0492],[208.58,67.0585],[208.57,268.2486],[208.53,124.26]],[[208.78,6.95377711],[208.81,9.52260984],[208.82,66.9836],[208.83,8.95116673],[208.87,14.64772626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400243590,[[208.61,67.0492],[208.58,67.0585],[208.57,268.2486],[208.53,124.26],[208.23,14.8546287]],[[208.78,6.95377711],[208.81,9.52260984],[208.82,66.9836],[208.84,76.76279924],[208.86,106.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400243786,[[208.66,39.86],[208.61,67.0492],[208.58,67.0585],[208.57,268.2486],[208.53,124.26]],[[208.78,6.95377711],[208.81,9.52260984],[208.82,66.9836],[208.84,76.76279924],[208.86,106.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400243987,[[208.61,67.0492],[208.58,67.0585],[208.57,67.062],[208.55,67.0679],[208.53,132.884]],[[208.76,2.51],[208.77,4.3071],[208.78,4.44377711],[208.8,66.9909],[208.81,9.52260984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400244185,[[208.62,39.86],[208.61,67.0492],[208.58,67.0585],[208.57,67.062],[208.55,67.0679]],[[208.76,6.06516536],[208.77,4.3071],[208.78,4.44377711],[208.8,66.9909],[208.81,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400244385,[[208.62,39.86],[208.61,67.0492],[208.58,67.0585],[208.57,67.062],[208.55,67.0679]],[[208.75,3.55516536],[208.76,2.51],[208.77,4.3071],[208.78,4.44377711],[208.8,66.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400244588,[[208.64,67.04],[208.63,39.86],[208.62,67.0464],[208.61,67.0492],[208.58,67.0585]],[[208.76,6.06516536],[208.77,4.3071],[208.79,4.44377711],[208.84,76.76279924],[208.89,87.50708897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400244887,[[208.64,67.04],[208.63,39.86],[208.62,67.0464],[208.61,67.0492],[208.58,67.0585]],[[208.76,6.06516536],[208.77,4.3071],[208.79,4.44377711],[208.82,72.95104448],[208.84,76.76279924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400245092,[[208.65,4.3094],[208.62,67.0464],[208.61,67.0492],[208.58,67.0585],[208.54,67.0715]],[[208.76,6.06516536],[208.77,4.3071],[208.79,4.44377711],[208.8,66.99],[208.82,72.95104448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400245285,[[208.66,39.84],[208.65,4.3094],[208.61,67.0492],[208.58,67.0585],[208.54,67.0715]],[[208.74,2.51],[208.75,7.86266536],[208.77,4.44377711],[208.79,5.96744448],[208.8,66.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400245588,[[208.61,67.0492],[208.58,67.0585],[208.54,67.0715]],[[208.74,2.51],[208.77,4.44377711],[208.79,5.96744448],[208.8,66.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400245589,[[208.61,213.0],[208.58,67.0585],[208.54,67.0715],[208.52,268.3165],[208.46,524.2907]],[[208.73,2.51],[208.74,3.55516536],[208.77,4.44377711],[208.78,66.9967],[208.79,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400245785,[[208.62,39.86],[208.61,213.0],[208.58,67.0585],[208.54,67.0715],[208.52,268.3165]],[[208.73,2.51],[208.76,7.99894247],[208.78,66.9967],[208.79,5.96744448],[208.87,26.58261523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400245987,[[208.62,39.86],[208.61,213.0],[208.58,67.0585],[208.54,67.0715],[208.52,268.3165]],[[208.73,2.51],[208.75,3.55516536],[208.76,4.44377711],[208.78,66.9967],[208.79,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400246187,[[208.56,67.0658],[208.54,67.0715],[208.53,124.26],[208.52,67.0782],[208.49,67.0873]],[[208.73,6.95377711],[208.74,3.55516536],[208.76,72.97074448],[208.78,66.9967],[208.79,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400246388,[[208.57,39.86],[208.54,67.0715],[208.53,124.26],[208.52,67.0782],[208.49,280.0873]],[[208.73,6.95377711],[208.74,3.55516536],[208.76,72.97074448],[208.78,66.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400246389,[[208.57,39.86],[208.54,67.0715],[208.53,124.26],[208.52,67.0782],[208.49,280.0873]],[[208.73,7.99894247],[208.74,67.0096],[208.76,72.97074448],[208.78,75.94786673],[208.9,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400246585,[[208.54,67.0715],[208.53,124.26],[208.52,67.0782],[208.49,280.0873],[208.21,11.88370296]],[[208.71,2.51],[208.72,7.99894247],[208.74,67.0096],[208.75,5.96744448],[208.76,67.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400246791,[[208.58,39.86],[208.54,67.0715],[208.53,124.26],[208.52,67.0782],[208.49,280.0873]],[[208.7,2.51],[208.71,3.55516536],[208.72,4.44377711],[208.74,67.0096],[208.75,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400247091,[[208.59,39.86],[208.57,67.0629],[208.55,67.0691],[208.54,67.0715],[208.53,124.26]],[[208.7,2.51],[208.71,7.86346536],[208.75,4.44377711],[208.77,5.96744448],[208.8,75.94116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400247292,[[208.6,39.86],[208.57,67.0629],[208.55,67.0691],[208.54,67.0715],[208.53,124.26]],[[208.7,6.06516536],[208.71,4.3083],[208.75,4.44377711],[208.77,5.96744448],[208.8,75.94116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400247491,[[208.6,39.86],[208.59,67.0548],[208.57,67.0629],[208.55,67.0691],[208.54,67.0715]],[[208.7,3.55516536],[208.74,4.3078],[208.75,6.95377711],[208.78,72.96414448],[208.8,66.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400247686,[[208.62,67.0473],[208.6,39.86],[208.59,67.0548],[208.57,67.0629],[208.55,280.0691]],[[208.73,3.55516536],[208.75,2.51],[208.77,4.44377711],[208.8,72.95744448],[208.83,75.93316673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400247881,[[208.6,39.86],[208.59,67.0548],[208.57,67.0629],[208.55,280.0691]],[[208.73,3.55516536],[208.75,2.51],[208.77,4.44377711],[208.8,72.95744448],[208.83,75.93316673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400247882,[[208.6,39.86],[208.59,67.0548],[208.57,67.0629],[208.55,280.0691],[208.53,191.3344]],[[208.74,3.55516536],[208.75,2.51],[208.77,4.44377711],[208.8,72.95744448],[208.83,75.93316673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400248200,[[208.65,4.3093],[208.62,67.047],[208.61,39.86],[208.6,67.0526],[208.57,67.0629]],[[208.75,6.8175],[208.77,4.44377711],[208.79,3.55516536],[208.8,72.95744448],[208.82,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400248392,[[208.65,4.3093],[208.62,67.047],[208.6,67.0526],[208.57,67.0629],[208.26,11.88370296]],[[208.74,3.55516536],[208.75,6.8175],[208.77,4.44377711],[208.8,72.95744448],[208.83,75.93316673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400248580,[[208.66,39.86],[208.62,67.047],[208.6,67.0526],[208.57,67.0629],[208.55,213.0]],[[208.74,3.55516536],[208.79,6.95377711],[208.82,5.96744448],[208.83,66.982],[208.84,0.83383251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400248780,[[208.67,39.86],[208.62,67.047],[208.6,67.0526],[208.57,67.0629],[208.55,280.0684]],[[208.77,2.51],[208.78,7.99894247],[208.81,72.95434448],[208.83,66.982],[208.84,9.78499924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400248982,[[208.68,39.86],[208.62,67.047],[208.6,67.0526],[208.57,67.0629],[208.55,280.0684]],[[208.77,2.51],[208.78,4.44377711],[208.79,66.9934],[208.8,3.55516536],[208.81,72.95434448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400249184,[[208.68,39.86],[208.62,67.047],[208.6,67.0526],[208.57,67.0629],[208.55,280.0684]],[[208.77,2.51],[208.78,7.99894247],[208.79,66.9934],[208.81,72.95434448],[208.85,106.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400249591,[[208.62,67.047],[208.6,67.0526],[208.57,67.0629],[208.55,280.0684],[208.07,29.70925741]],[[208.77,2.51],[208.78,7.99894247],[208.79,66.9934],[208.81,72.95434448],[208.85,106.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400249791,[[208.63,39.86],[208.62,67.047],[208.6,67.0526],[208.57,67.0629],[208.55,280.0684]],[[208.77,2.51],[208.78,7.99894247],[208.79,66.9934],[208.81,72.95434448],[208.85,106.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400249992,[[208.66,4.3093],[208.64,39.86],[208.62,67.047],[208.6,67.0526],[208.57,67.0629]],[[208.76,4.3073],[208.77,2.51],[208.78,7.99894247],[208.79,66.9934],[208.81,72.95434448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400250291,[[208.66,4.3093],[208.64,39.86],[208.62,67.047],[208.6,67.0526],[208.57,67.0629]],[[208.75,3.55516536],[208.76,4.3073],[208.77,2.51],[208.78,4.44377711],[208.79,66.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400250892,[[208.67,4.3089],[208.64,39.86],[208.62,67.047],[208.6,67.0526],[208.57,67.0629]],[[208.75,3.55516536],[208.76,4.3073],[208.77,2.51],[208.79,4.44377711],[208.81,66.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400251091,[[208.65,67.0367],[208.64,106.9006],[208.62,67.047],[208.6,67.0526],[208.57,8.6221]],[[208.75,3.55516536],[208.77,2.51],[208.78,4.3068],[208.8,4.44377711],[208.85,75.92656673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400251292,[[208.67,67.0313],[208.64,106.9006],[208.62,67.047],[208.6,67.0526],[208.57,8.6221]],[[208.77,6.06516536],[208.82,4.44377711],[208.85,72.94284448],[208.87,23.59889299],[208.89,39.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400251491,[[208.67,67.0313],[208.64,106.9006],[208.62,67.047],[208.6,67.0526],[208.57,8.6221]],[[208.77,2.51],[208.82,4.44377711],[208.85,72.94284448],[208.87,23.59889299],[208.89,39.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400251690,[[208.71,4.3081],[208.67,67.0313],[208.64,106.9006],[208.62,67.047],[208.6,67.0526]],[[208.81,2.51],[208.82,3.5330694],[208.83,4.44377711],[208.85,72.94284448],[208.87,14.64772626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400251893,[[208.72,39.86],[208.71,280.0169],[208.69,67.0247],[208.67,67.0313],[208.64,67.0406]],[[208.83,4.44377711],[208.84,4.36690191],[208.86,8.47744448],[208.87,14.64772626],[208.88,66.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400252090,[[208.73,39.86],[208.71,280.0169],[208.69,67.0247],[208.67,67.0313],[208.64,67.0406]],[[208.82,3.5330694],[208.84,0.83383251],[208.86,6.95377711],[208.87,14.64772626],[208.88,66.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400252393,[[208.77,4.307],[208.74,39.86],[208.73,67.0113],[208.71,280.0169],[208.69,67.0247]],[[208.83,3.5330694],[208.84,0.83383251],[208.86,6.8153],[208.87,19.09150337],[208.97,66.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400252590,[[208.77,4.307],[208.73,67.0113],[208.71,280.0169],[208.69,67.0247]],[[208.83,3.5330694],[208.84,0.83383251],[208.86,6.8153],[208.87,19.09150337],[208.97,66.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400252886,[[208.79,4.3066],[208.78,39.86],[208.75,67.0049],[208.73,67.0113],[208.71,280.0169]],[[208.89,4.44377711],[208.92,5.96744448],[208.94,75.89696673],[208.97,66.9364],[208.99,66.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400253095,[[208.79,66.9923],[208.78,39.86],[208.77,66.9987],[208.75,67.0049],[208.73,67.0113]],[[208.87,0.83370267],[208.9,6.95377711],[208.92,3.53048656],[208.93,5.96744448],[208.96,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400253286,[[208.84,4.3056],[208.81,66.9864],[208.79,66.9923],[208.78,39.86],[208.77,66.9987]],[[208.9,2.51],[208.95,4.44377711],[208.96,4.3033],[208.97,5.96744448],[209.0,48.83116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400253487,[[208.84,4.3056],[208.81,66.9864],[208.79,66.9923],[208.77,66.9987],[208.72,221.6159]],[[208.93,0.83349301],[208.94,2.51],[208.95,4.44377711],[208.96,3.52739115],[208.98,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400253683,[[208.85,39.88],[208.84,4.3056],[208.81,66.9864],[208.79,66.9923],[208.77,66.9987]],[[208.93,0.83349301],[208.94,2.51],[208.95,4.44377711],[208.98,9.49483563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400253982,[[208.85,39.88],[208.78,66.9952],[208.77,66.9987],[208.72,288.6307],[208.44,8.91277722]],[[208.92,6.814],[208.93,5.27727012],[208.95,66.9421],[208.96,5.96744448],[208.97,81.04878151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400254293,[[208.85,39.88],[208.78,66.9952],[208.77,66.9987],[208.72,288.6307],[208.43,8.91277722]],[[208.92,10.34139115],[208.93,5.27727012],[208.95,66.9421],[208.96,5.96744448],[208.97,81.04878151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400254488,[[208.84,39.9],[208.78,66.9952],[208.77,66.9987],[208.72,288.6307],[208.43,8.91277722]],[[208.91,6.03739115],[208.92,4.304],[208.93,5.27727012],[208.95,66.9421],[208.96,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400254691,[[208.84,39.9],[208.82,4.306],[208.78,66.9952],[208.77,66.9987],[208.72,288.6307]],[[208.91,6.03739115],[208.92,4.304],[208.93,5.27727012],[208.96,5.96744448],[209.04,78.84958897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400254889,[[208.84,39.9],[208.82,4.306],[208.78,66.9952],[208.77,66.9987],[208.72,288.6307]],[[208.91,6.03739115],[208.93,0.83349301],[208.94,4.44377711],[208.97,87.01622599],[209.0,48.83116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400255082,[[208.84,39.9],[208.82,4.306],[208.78,66.9952],[208.77,66.9987],[208.72,288.6307]],[[208.9,3.52739115],[208.91,2.51],[208.93,0.83349301],[208.94,4.44377711],[208.97,87.01622599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400255286,[[208.84,39.9],[208.82,4.306],[208.78,66.9952],[208.77,66.9987],[208.72,288.6307]],[[208.91,2.51],[208.93,0.83349301],[208.94,4.44377711],[208.96,3.52739115],[208.97,87.01622599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400255492,[[208.84,39.9],[208.82,4.306],[208.78,66.9952],[208.77,66.9987],[208.72,288.6307]],[[208.91,2.51],[208.93,0.83349301],[208.94,4.44377711],[208.95,3.52739115],[208.97,87.01622599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400255691,[[208.84,39.9],[208.82,4.306],[208.78,66.9952],[208.77,66.9987],[208.72,288.6307]],[[208.91,2.51],[208.93,0.83349301],[208.94,7.97116826],[208.97,87.01622599],[209.24,29.83722243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400255993,[[208.84,39.9],[208.82,4.306],[208.78,66.9952],[208.77,66.9987],[208.72,288.6307]],[[208.91,2.51],[208.93,5.13729301],[208.94,4.44377711],[208.96,3.52739115],[208.97,87.01622599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400256194,[[208.84,39.9],[208.82,4.306],[208.78,66.9952],[208.77,66.9987],[208.72,288.6307]],[[208.91,2.51],[208.92,3.52739115],[208.93,5.13729301],[208.94,4.44377711],[208.97,87.01622599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400257089,[[208.84,44.2056],[208.8,66.9882],[208.78,66.9952],[208.77,66.9987],[208.72,221.6159]],[[208.91,2.51],[208.92,3.52739115],[208.93,0.83349301],[208.94,4.44377711],[208.96,4.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400257292,[[208.84,44.2056],[208.8,66.9882],[208.78,66.9952],[208.77,66.9987],[208.72,221.6159]],[[208.91,3.52739115],[208.93,0.83349301],[208.95,2.62],[208.96,8.74707711],[208.98,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400257595,[[208.85,39.88],[208.84,4.3056],[208.8,66.9882],[208.78,66.9952],[208.77,66.9987]],[[208.92,3.52739115],[208.93,0.83349301],[208.95,2.62],[208.96,8.74707711],[208.98,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400257790,[[208.85,39.88],[208.84,4.3056],[208.8,66.9882],[208.78,66.9952],[208.77,66.9987]],[[208.93,0.83349301],[208.95,6.14739115],[208.96,8.74707711],[208.98,5.96744448],[209.33,38.78838916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400257991,[[208.85,39.88],[208.84,4.3056],[208.8,66.9882],[208.78,66.9952],[208.77,66.9987]],[[208.93,0.83349301],[208.95,6.14739115],[208.96,8.74707711],[208.98,5.96744448],[209.25,200.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400258192,[[208.85,39.88],[208.84,4.3056],[208.8,66.9882],[208.78,66.9952],[208.77,66.9987]],[[208.93,0.83349301],[208.95,10.59116826],[208.96,4.3033],[208.98,5.96744448],[209.11,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400258888,[[208.78,66.9952],[208.77,66.9987]],[[208.93,0.83349301],[208.95,10.59116826],[208.98,5.96744448],[209.11,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400258889,[[208.86,39.88],[208.81,4.306],[208.78,66.9952],[208.77,66.9987],[208.71,67.0166]],[[208.93,0.83349301],[208.94,4.3036],[208.95,7.97116826],[208.97,66.9363],[208.98,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400259088,[[208.77,66.9987],[208.71,67.0166],[208.69,67.023],[208.66,209.7197],[208.44,8.91277722]],[[208.92,2.62],[208.93,0.83349301],[208.94,3.52739115],[208.95,71.38627711],[208.97,87.15434034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400259296,[[208.78,4.3067],[208.74,67.0064],[208.71,67.0166],[208.69,67.023],[208.66,209.7197]],[[208.89,2.62],[208.9,4.3044],[208.91,4.44377711],[208.93,73.74983749],[208.94,3.52739115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400259492,[[208.79,39.88],[208.71,67.0166],[208.69,67.023],[208.66,209.7197],[208.65,67.0359]],[[208.89,2.62],[208.9,4.44377711],[208.91,66.9558],[208.92,3.52739115],[208.93,73.74983749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400259795,[[208.8,39.88],[208.71,67.0166],[208.69,67.023],[208.66,8.6186],[208.65,67.0359]],[[208.87,2.62],[208.88,4.44377711],[208.89,66.9614],[208.9,3.52739115],[208.91,72.92324448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400260089,[[208.71,67.0166],[208.69,67.023],[208.66,8.6186],[208.65,67.0359],[208.33,26.07818372]],[[208.87,2.62],[208.88,7.97116826],[208.89,66.9614],[208.9,5.96744448],[208.91,66.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400260294,[[208.72,39.88],[208.71,67.0166],[208.69,67.023],[208.66,8.6186],[208.65,67.0359]],[[208.87,7.06377711],[208.88,3.52739115],[208.89,66.9614],[208.9,5.96744448],[208.91,66.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400260984,[[208.75,4.3073],[208.73,39.88],[208.71,67.0166],[208.69,67.023],[208.66,8.6186]],[[208.86,4.3052],[208.87,7.06377711],[208.88,3.52739115],[208.89,66.9614],[208.9,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400261186,[[208.75,4.3073],[208.73,39.88],[208.71,67.0166],[208.69,67.023],[208.66,8.6186]],[[208.85,3.52739115],[208.86,4.3052],[208.87,7.06377711],[208.89,66.9614],[208.9,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400261794,[[208.75,4.3073],[208.73,39.88],[208.71,67.0166],[208.69,67.023],[208.66,8.6186]],[[208.84,4.3056],[208.85,3.52739115],[208.87,7.06377711],[208.89,66.9614],[208.9,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400261993,[[208.75,4.3073],[208.73,39.88],[208.71,67.0166],[208.69,67.023],[208.66,8.6186]],[[208.83,3.52739115],[208.84,4.3056],[208.87,7.06377711],[208.89,66.9614],[208.9,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400262194,[[208.75,4.3073],[208.73,39.88],[208.71,67.0166],[208.69,67.023],[208.66,8.6186]],[[208.83,3.52739115],[208.84,4.3056],[208.86,4.44377711],[208.87,2.62],[208.89,72.92884448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400262394,[[208.72,4.3079],[208.6,8.621],[207.38,103.9824009],[207.25,89.12777223],[204.4,95.06962371]],[[208.83,7.83339115],[208.86,4.44377711],[208.87,66.9686],[208.89,72.92884448],[209.32,47.73955589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400262586,[[208.66,67.0346],[208.6,75.6731],[208.58,67.0595],[208.39,201.3557],[208.37,8.91277722]],[[208.82,3.52739115],[208.83,69.6007],[208.85,71.41797711],[208.87,72.93604448],[208.89,66.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400262786,[[208.67,39.88],[208.66,67.0346],[208.6,75.6731],[208.58,67.0595],[208.56,201.1971]],[[208.82,3.52739115],[208.83,69.6007],[208.84,4.44377711],[208.85,66.9742],[208.87,72.93604448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400262991,[[208.62,67.0465],[208.6,67.0521],[208.58,67.0595],[208.57,67.0617],[208.54,8.6235]],[[208.77,2.62],[208.8,66.9897],[208.82,7.97116826],[208.83,66.9807],[208.84,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400263285,[[208.63,39.88],[208.62,67.0465],[208.6,67.0521],[208.58,67.0595],[208.57,67.0617]],[[208.77,2.62],[208.78,71.44047711],[208.79,3.52739115],[208.8,72.95714448],[208.83,75.93186673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400263490,[[208.63,39.88],[208.62,67.0465],[208.6,67.0521],[208.58,67.0595],[208.57,67.0617]],[[208.77,10.59116826],[208.78,66.9967],[208.8,72.95714448],[208.83,75.93186673],[208.84,39.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400263693,[[208.62,67.0465],[208.6,67.0521],[208.58,67.0595],[208.57,67.0617]],[[208.77,10.59116826],[208.78,66.9967],[208.8,72.95714448],[208.83,75.93186673],[208.84,39.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400263895,[[208.65,4.3093],[208.63,39.88],[208.6,67.0521],[208.58,67.0595],[208.57,67.0617]],[[208.77,10.59116826],[208.78,66.9967],[208.8,72.95714448],[208.83,75.93186673],[208.84,39.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400264098,[[208.65,4.3093],[208.63,39.88],[208.6,67.0521],[208.58,67.0595],[208.57,67.0617]],[[208.77,10.59116826],[208.78,66.9967],[208.79,5.96744448],[208.8,66.9897],[208.82,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400264293,[[208.65,4.3093],[208.63,39.88],[208.6,67.0521],[208.58,67.0595],[208.57,67.0617]],[[208.76,7.97116826],[208.77,2.62],[208.78,66.9967],[208.79,5.96744448],[208.8,66.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400264493,[[208.65,4.3093],[208.63,39.88],[208.6,67.0521],[208.58,67.0595],[208.57,67.0617]],[[208.76,4.44377711],[208.77,6.14739115],[208.78,66.9967],[208.79,5.96744448],[208.8,66.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400264698,[[208.64,67.0388],[208.63,39.88],[208.62,67.0472],[208.6,67.0521],[208.58,67.0595]],[[208.75,3.52739115],[208.77,7.06377711],[208.8,5.96744448],[208.88,87.51178897],[208.89,267.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400264997,[[208.7,67.0214],[208.69,67.0238],[208.67,67.0313],[208.65,39.88],[208.64,67.0388]],[[208.81,4.44377711],[208.82,2.62],[208.84,5.96744448],[208.87,8.95116673],[208.88,66.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400265197,[[208.71,39.88],[208.7,67.0214],[208.69,67.0238],[208.67,67.0313],[208.64,67.0388]],[[208.8,3.49354786],[208.82,2.62],[208.83,4.44377711],[208.86,5.96744448],[208.88,75.91826673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400265403,[[208.73,4.3077],[208.71,39.88],[208.69,67.0238],[208.67,67.0313],[208.64,67.0388]],[[208.81,3.49354786],[208.82,2.62],[208.83,4.44377711],[208.86,72.93874448],[208.88,75.91826673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400265688,[[208.74,39.9],[208.73,4.3077],[208.69,67.0238],[208.67,67.0313],[208.64,67.0388]],[[208.82,10.55732497],[208.85,5.96744448],[208.86,66.9713],[208.88,75.91826673],[208.93,12.76838198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400265889,[[208.64,67.0388],[208.6,67.0526],[208.58,67.0599],[208.36,331.91277722],[208.33,14.19448076]],[[208.8,4.44377711],[208.81,3.49354786],[208.82,66.9838],[208.83,5.96744448],[208.84,66.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400266089,[[208.65,39.9],[208.64,67.0388],[208.6,67.0526],[208.58,67.0599],[208.35,8.91277722]],[[208.78,7.06377711],[208.79,3.49354786],[208.81,5.96744448],[208.82,66.9838],[208.84,75.92856673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400266299,[[208.65,39.9],[208.64,67.0388],[208.6,67.0526],[208.58,67.0599],[208.35,8.91277722]],[[208.78,10.55732497],[208.81,5.96744448],[208.82,66.9838],[208.83,8.95116673],[208.84,66.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400266596,[[208.68,4.3088],[208.65,39.9],[208.64,67.0388],[208.6,67.0526],[208.58,67.0599]],[[208.77,12.24452497],[208.78,2.62],[208.8,72.95804448],[208.82,66.9838],[208.83,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400266796,[[208.69,39.9],[208.68,4.3088],[208.64,67.0388],[208.6,67.0526],[208.58,67.0599]],[[208.76,3.49354786],[208.77,4.44377711],[208.78,2.62],[208.8,5.96744448],[208.82,66.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400266997,[[208.69,39.9],[208.68,4.3088],[208.64,67.0388],[208.6,67.0526],[208.58,67.0599]],[[208.76,3.49354786],[208.78,11.37067711],[208.81,5.96744448],[208.82,66.9838],[208.87,39.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400267200,[[208.69,39.9],[208.68,4.3088],[208.64,67.0388],[208.6,67.0526],[208.58,67.0599]],[[208.77,7.93732497],[208.78,6.9269],[208.8,5.96744448],[208.82,75.93496673],[208.87,39.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400267393,[[208.69,39.9],[208.68,4.3088],[208.64,67.0388],[208.6,67.0526],[208.58,67.0599]],[[208.77,7.93732497],[208.78,6.9269],[208.79,5.96744448],[208.82,75.93496673],[208.87,39.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400268095,[[208.69,39.9],[208.68,4.3088],[208.64,67.0388],[208.6,67.0526],[208.58,67.0599]],[[208.76,7.93732497],[208.78,2.62],[208.79,5.96744448],[208.81,4.3064],[208.82,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400268299,[[208.69,39.9],[208.68,4.3088],[208.64,67.0388],[208.6,280.0526],[208.58,67.0599]],[[208.75,3.49354786],[208.77,4.44377711],[208.78,2.62],[208.79,5.96744448],[208.82,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400268496,[[208.69,44.2085],[208.66,67.034],[208.64,67.0388],[208.6,280.0526],[208.21,20.79648018]],[[208.76,3.49354786],[208.77,4.44377711],[208.78,2.62],[208.79,5.96744448],[208.82,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400269000,[[208.69,44.2085],[208.66,67.034],[208.64,67.0388],[208.6,280.0526],[208.32,11.88370296]],[[208.76,3.49354786],[208.77,4.44377711],[208.78,2.62],[208.79,5.96744448],[208.82,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400269299,[[208.71,4.3083],[208.69,39.9],[208.66,67.034],[208.64,67.0388],[208.6,280.0526]],[[208.75,3.49354786],[208.76,4.44377711],[208.78,2.62],[208.79,5.96744448],[208.8,4.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400269698,[[208.71,4.3083],[208.69,39.9],[208.66,280.034],[208.64,67.0388],[208.6,67.0526]],[[208.76,4.44377711],[208.77,3.49354786],[208.78,2.62],[208.79,5.96744448],[208.8,4.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400269903,[[208.71,4.3083],[208.69,39.9],[208.66,280.034],[208.64,67.0388],[208.6,67.0526]],[[208.76,7.93732497],[208.78,2.62],[208.79,5.96744448],[208.8,4.3066],[209.06,34.62622243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400270099,[[208.71,4.3083],[208.69,39.9],[208.66,280.034],[208.64,67.0388],[208.6,67.0526]],[[208.75,3.49354786],[208.76,4.44377711],[208.78,2.62],[208.79,5.96744448],[208.8,4.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400270297,[[208.71,4.3083],[208.69,39.9],[208.66,280.034],[208.64,67.0388],[208.6,67.0526]],[[208.74,3.49354786],[208.76,4.44377711],[208.78,8.58744448],[208.8,4.3066],[208.97,35.13665156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400270497,[[208.71,4.3083],[208.69,39.9],[208.66,280.034],[208.64,67.0388],[208.6,67.0526]],[[208.75,3.49354786],[208.76,4.44377711],[208.78,8.58744448],[208.8,4.3066],[208.97,35.13665156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400270697,[[208.71,4.3083],[208.69,39.9],[208.66,280.034],[208.64,67.0388],[208.6,67.0526]],[[208.74,3.49354786],[208.76,4.44377711],[208.78,8.58744448],[208.8,4.3066],[208.97,35.13665156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400270898,[[208.71,4.3083],[208.69,39.9],[208.66,280.034],[208.64,67.0388],[208.6,67.0526]],[[208.75,3.49354786],[208.76,4.44377711],[208.78,2.62],[208.79,5.96744448],[208.8,4.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400271097,[[208.7,67.0217],[208.69,39.9],[208.68,67.0266],[208.66,280.034],[208.64,75.6582]],[[208.75,3.49354786],[208.78,4.44377711],[208.8,5.96744448],[208.83,11.57116673],[208.93,67.78299301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400271294,[[208.71,67.018],[208.7,67.0217],[208.69,39.9],[208.66,280.034],[208.64,75.6582]],[[208.77,3.49354786],[208.78,4.44377711],[208.81,5.96744448],[208.83,2.62],[208.84,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400271603,[[208.75,4.3074],[208.71,67.018],[208.7,67.0217],[208.69,39.9],[208.66,280.034]],[[208.76,3.49354786],[208.78,4.44377711],[208.81,5.96744448],[208.83,2.62],[208.84,13.25676673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400271802,[[208.75,44.1874],[208.71,67.018],[208.7,280.0217],[208.66,67.034],[208.56,524.1956]],[[208.77,3.49354786],[208.8,4.44377711],[208.83,8.58744448],[208.84,4.3056],[208.85,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400272001,[[208.75,44.1874],[208.71,67.018],[208.7,280.0217],[208.66,67.034],[208.56,524.1956]],[[208.79,3.49354786],[208.8,4.44377711],[208.83,8.58744448],[208.84,4.3056],[208.85,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400272198,[[208.75,44.1874],[208.71,67.018],[208.7,67.0217],[208.66,67.034],[208.64,288.6582]],[[208.79,3.49354786],[208.83,8.58744448],[208.84,4.3056],[208.85,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400272199,[[208.75,44.1874],[208.71,67.018],[208.7,67.0217],[208.66,67.034],[208.64,288.6582]],[[208.78,3.49354786],[208.79,4.44377711],[208.82,5.96744448],[208.83,2.62],[208.84,4.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400272401,[[208.75,44.1874],[208.71,67.018],[208.7,67.0217],[208.66,67.034],[208.64,288.6582]],[[208.77,3.49354786],[208.8,4.44377711],[208.82,5.96744448],[208.83,2.62],[208.84,4.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400272597,[[208.75,44.1874],[208.71,67.018],[208.7,67.0217],[208.66,67.034],[208.64,288.6582]],[[208.79,3.49354786],[208.8,4.44377711],[208.82,5.96744448],[208.83,2.62],[208.84,4.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400272801,[[208.75,44.1874],[208.71,67.018],[208.7,67.0217],[208.66,67.034],[208.64,288.6582]],[[208.78,3.49354786],[208.8,4.44377711],[208.82,5.96744448],[208.83,2.62],[208.84,4.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400273096,[[208.75,44.1874],[208.71,67.018],[208.7,67.0217],[208.66,67.034],[208.64,288.6582]],[[208.77,3.49354786],[208.79,4.44377711],[208.82,5.96744448],[208.83,2.62],[208.84,13.25676673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400273300,[[208.75,44.1874],[208.71,67.018],[208.7,67.0217],[208.66,67.034],[208.64,288.6582]],[[208.76,3.49354786],[208.79,4.44377711],[208.82,5.96744448],[208.83,6.926],[208.84,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400273599,[[208.75,44.1874],[208.71,67.018],[208.7,67.0217],[208.66,67.034],[208.64,288.6582]],[[208.78,6.11354786],[208.79,4.44377711],[208.81,5.96744448],[208.83,4.306],[208.84,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400273801,[[208.75,44.1874],[208.71,67.018],[208.7,67.0217],[208.66,67.034],[208.64,288.6582]],[[208.77,3.49354786],[208.79,4.44377711],[208.81,5.96744448],[208.82,2.62],[208.83,4.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400273997,[[208.75,44.1874],[208.71,67.018],[208.7,67.0217],[208.66,67.034],[208.64,288.6582]],[[208.76,3.49354786],[208.79,4.44377711],[208.81,5.96744448],[208.82,2.62],[208.83,4.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400274197,[[208.75,44.1874],[208.71,67.018],[208.7,67.0217],[208.66,67.034],[208.64,288.6582]],[[208.76,3.49354786],[208.78,4.44377711],[208.81,5.96744448],[208.82,2.62],[208.83,13.25716673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400275101,[[208.75,44.1874],[208.71,67.018],[208.7,67.0217],[208.66,67.034],[208.64,288.6582]],[[208.76,3.49354786],[208.78,4.44377711],[208.8,5.96744448],[208.82,2.62],[208.83,13.25716673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400278111,[[208.75,44.1874],[208.71,67.018],[208.7,67.0217],[208.66,67.034],[208.64,288.6582]],[[208.76,3.49354786],[208.77,4.44377711],[208.8,5.96744448],[208.82,2.62],[208.83,13.25716673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400278410,[[208.75,44.1874],[208.71,67.018],[208.7,67.0217],[208.66,67.034],[208.64,288.6582]],[[208.76,3.49354786],[208.78,4.44377711],[208.8,5.96744448],[208.82,2.62],[208.83,13.25716673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400279305,[[208.75,44.1874],[208.71,67.018],[208.7,67.0217],[208.66,67.034],[208.64,288.6582]],[[208.76,3.49354786],[208.78,4.44377711],[208.81,5.96744448],[208.82,2.62],[208.83,13.25716673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400280108,[[208.75,44.1874],[208.71,67.018],[208.7,67.0217],[208.66,67.034],[208.64,288.6582]],[[208.76,3.49354786],[208.78,4.44377711],[208.81,5.96744448],[208.82,2.62],[208.83,4.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400280509,[[208.75,44.1874],[208.71,67.018],[208.7,67.0217],[208.66,67.034],[208.64,288.6582]],[[208.76,3.49354786],[208.78,4.44377711],[208.81,5.96744448],[208.82,2.62],[208.83,13.25716673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400280914,[[208.75,44.1874],[208.71,67.018],[208.7,67.0217],[208.66,67.034],[208.64,288.6582]],[[208.76,3.49354786],[208.78,4.44377711],[208.8,5.96744448],[208.82,2.62],[208.83,13.25716673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400281114,[[208.75,44.1874],[208.71,67.018],[208.7,67.0217],[208.66,67.034],[208.64,288.6582]],[[208.76,3.49354786],[208.78,4.44377711],[208.81,5.96744448],[208.82,2.62],[208.83,13.25716673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400281715,[[208.75,44.1874],[208.71,67.018],[208.7,67.0217],[208.66,67.034],[208.64,288.6582]],[[208.76,3.49354786],[208.78,4.44377711],[208.81,5.96744448],[208.82,2.62],[208.83,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400282015,[[208.75,44.1474],[208.71,280.018],[208.7,67.0217],[208.66,67.034],[208.64,75.6582]],[[208.76,3.49354786],[208.78,4.44377711],[208.81,5.96744448],[208.82,2.62],[208.83,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400282214,[[208.75,44.1474],[208.71,280.018],[208.7,67.0217],[208.66,67.034],[208.64,75.6582]],[[208.76,3.49354786],[208.78,4.44377711],[208.81,5.96744448],[208.82,2.62],[208.84,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400282718,[[208.75,217.3074],[208.73,67.0106],[208.71,67.018],[208.7,67.0217],[208.69,8.6173]],[[208.77,3.49354786],[208.8,4.44377711],[208.82,2.62],[208.83,5.96744448],[208.86,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400283016,[[208.76,44.1471],[208.75,213.0],[208.73,67.0106],[208.71,67.018],[208.7,67.0217]],[[208.78,2.62],[208.79,3.49354786],[208.8,4.44377711],[208.83,5.96744448],[208.85,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400283235,[[208.76,44.1471],[208.75,213.0],[208.73,67.0106],[208.71,67.018],[208.7,67.0217]],[[208.78,6.11354786],[208.8,4.44377711],[208.83,5.96744448],[208.86,8.95116673],[209.17,38.78838916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400283518,[[208.76,44.1471],[208.75,213.0],[208.73,67.0106],[208.71,67.018],[208.7,67.0217]],[[208.77,3.49354786],[208.78,2.62],[208.8,4.44377711],[208.83,5.96744448],[208.86,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400283912,[[208.76,39.84],[208.75,280.0043],[208.73,67.0106],[208.71,67.018],[208.7,67.0217]],[[208.79,3.51211959],[208.8,4.44377711],[208.83,5.96744448],[208.86,8.95116673],[208.98,66.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400284216,[[208.76,39.84],[208.75,67.0043],[208.73,280.0106],[208.71,67.018],[208.7,67.0217]],[[208.79,3.51211959],[208.82,4.44377711],[208.85,5.96744448],[208.86,2.62],[208.87,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400284514,[[208.76,39.84],[208.75,67.0043],[208.73,280.0106],[208.71,67.018],[208.7,67.0217]],[[208.81,3.51211959],[208.82,4.44377711],[208.85,5.96744448],[208.86,2.62],[208.87,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400284714,[[208.76,39.84],[208.75,67.0043],[208.73,280.0106],[208.71,67.018],[208.7,67.0217]],[[208.8,3.51211959],[208.82,4.44377711],[208.85,5.96744448],[208.86,2.62],[208.87,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400284914,[[208.76,39.84],[208.75,67.0043],[208.73,280.0106],[208.71,67.018],[208.7,67.0217]],[[208.81,3.51211959],[208.82,4.44377711],[208.85,5.96744448],[208.86,2.62],[208.87,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400285115,[[208.76,39.84],[208.75,67.0043],[208.73,280.0106],[208.71,67.018],[208.7,67.0217]],[[208.81,3.51211959],[208.83,4.44377711],[208.85,5.96744448],[208.86,2.62],[208.87,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400285315,[[208.8,4.3063],[208.76,39.84],[208.75,67.0043],[208.73,280.0106],[208.71,67.018]],[[208.82,3.51211959],[208.83,4.44377711],[208.85,5.96744448],[208.86,2.62],[208.87,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400285506,[[208.81,39.84],[208.8,4.3063],[208.75,67.0043],[208.73,280.0106],[208.71,67.018]],[[208.83,6.92377711],[208.86,5.96744448],[208.87,4.305],[208.93,67.78299301],[208.94,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400285711,[[208.81,44.1461],[208.77,66.9983],[208.75,280.0043],[208.73,67.0106],[208.71,67.018]],[[208.83,6.92377711],[208.86,5.96744448],[208.89,4.3046],[208.93,67.78299301],[208.94,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400286020,[[208.81,44.1461],[208.77,279.9983],[208.75,67.0043],[208.73,67.0106],[208.71,67.018]],[[208.85,6.92377711],[208.88,5.96744448],[208.89,4.3046],[208.9,8.95116673],[208.93,67.78299301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400286218,[[208.81,39.84],[208.79,66.9914],[208.77,66.9983],[208.75,67.0043],[208.73,75.6261]],[[208.86,4.44377711],[208.89,8.44744448],[208.92,8.95116673],[208.93,0.83349301],[208.96,66.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400286416,[[208.81,39.84],[208.79,66.9914],[208.77,66.9983],[208.75,67.0043],[208.73,75.6261]],[[208.87,4.44377711],[208.89,8.44744448],[208.92,8.95116673],[208.93,0.83349301],[208.96,66.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400286811,[[208.82,39.84],[208.79,66.9914],[208.77,66.9983],[208.75,67.0043],[208.73,75.6261]],[[208.87,4.44377711],[208.89,8.44744448],[208.92,8.95116673],[208.93,0.83349301],[208.96,66.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400287015,[[208.82,39.84],[208.79,66.9914],[208.77,66.9983],[208.75,67.0043],[208.73,75.6261]],[[208.87,6.92377711],[208.89,5.96744448],[208.92,8.95116673],[208.93,0.83349301],[208.96,66.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400287211,[[208.82,39.84],[208.79,66.9914],[208.77,66.9983],[208.75,67.0043],[208.73,75.6261]],[[208.87,6.92377711],[208.9,5.96744448],[208.93,9.78465974],[208.96,66.9399],[209.06,4.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400287518,[[208.84,4.3054],[208.83,39.84],[208.79,66.9914],[208.77,66.9983],[208.75,67.0043]],[[208.87,6.92377711],[208.9,5.96744448],[208.91,4.3043],[208.93,9.78465974],[208.96,66.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400287708,[[208.85,39.84],[208.84,4.3054],[208.79,66.9914],[208.77,66.9983],[208.75,67.0043]],[[208.87,6.92377711],[208.9,5.96744448],[208.91,4.3043],[208.93,9.78465974],[208.96,66.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400288108,[[208.85,39.84],[208.84,4.3054],[208.79,66.9914],[208.77,66.9983],[208.75,67.0043]],[[208.87,2.48],[208.88,4.44377711],[208.9,5.96744448],[208.91,4.3043],[208.93,9.78465974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400288513,[[208.84,4.3054],[208.79,66.9914],[208.77,66.9983],[208.75,67.0043],[207.88,83.18592074]],[[208.88,4.44377711],[208.9,4.3045],[208.91,5.96744448],[208.93,9.78465974],[208.98,66.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400288721,[[208.85,39.84],[208.84,4.3054],[208.79,66.9914],[208.77,66.9983],[208.75,67.0043]],[[208.88,4.44377711],[208.9,10.27194448],[208.93,9.78465974],[208.98,66.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400289217,[[208.85,39.84],[208.84,4.3054],[208.79,66.9914],[208.77,66.9983],[208.75,67.0043]],[[208.87,2.52],[208.88,4.44377711],[208.9,4.3045],[208.91,5.96744448],[208.93,9.78465974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400289622,[[208.85,39.84],[208.84,4.3054],[208.79,66.9914],[208.77,66.9983],[208.75,67.0043]],[[208.88,4.44377711],[208.9,4.3045],[208.91,5.96744448],[208.93,9.78465974],[210.48,77.57677832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400289819,[[208.85,39.84],[208.84,4.3054],[208.79,66.9914],[208.77,66.9983],[208.75,67.0043]],[[208.87,2.52],[208.88,4.44377711],[208.9,4.3045],[208.91,5.96744448],[208.93,9.78465974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400290024,[[208.84,4.3054],[208.79,66.9914],[208.77,66.9983],[208.75,67.0043],[208.1,59.41851482]],[[208.87,2.52],[208.88,4.44377711],[208.9,4.3045],[208.91,5.96744448],[208.93,9.78465974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400290225,[[208.85,39.82],[208.84,4.3054],[208.79,66.9914],[208.77,66.9983],[208.75,67.0043]],[[208.88,4.44377711],[208.9,4.3045],[208.91,5.96744448],[208.93,9.78465974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400290419,[[208.86,39.82],[208.84,4.3054],[208.79,66.9914],[208.77,66.9983],[208.75,67.0043]],[[208.87,2.52],[208.88,4.44377711],[208.9,4.3045],[208.91,5.96744448],[208.93,9.78465974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400290626,[[208.86,39.82],[208.84,4.3054],[208.79,66.9914],[208.77,279.9983],[208.75,67.0043]],[[208.87,2.52],[208.88,4.44377711],[208.9,4.3045],[208.91,5.96744448],[208.93,9.78465974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400290826,[[208.86,39.82],[208.84,4.3054],[208.79,66.9914],[208.77,279.9983],[208.75,67.0043]],[[208.87,2.52],[208.88,4.44377711],[208.91,5.96744448],[208.92,4.304],[208.93,9.78465974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400291126,[[208.86,39.82],[208.84,4.3054],[208.79,66.9914],[208.77,66.9983],[208.75,280.0043]],[[208.87,2.52],[208.88,4.44377711],[208.91,5.96744448],[208.92,4.304],[208.93,9.78465974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400291327,[[208.86,39.82],[208.84,4.3054],[208.79,66.9914],[208.77,66.9983],[208.75,280.0043]],[[208.87,2.52],[208.88,4.44377711],[208.9,5.96744448],[208.92,4.304],[208.93,9.78465974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400292228,[[208.86,39.82],[208.85,4.3052],[208.79,66.9914],[208.77,66.9983],[208.75,280.0043]],[[208.87,4.44377711],[208.9,5.96744448],[208.92,4.304],[208.93,9.78465974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400292229,[[208.86,39.82],[208.85,4.3052],[208.79,66.9914],[208.77,66.9983],[208.75,280.0043]],[[208.87,4.44377711],[208.9,5.96744448],[208.91,2.52],[208.92,4.304],[208.93,9.78465974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400292429,[[208.85,4.3052],[208.79,66.9914],[208.77,66.9983],[208.75,280.0043],[208.51,216.1011287]],[[208.87,4.44377711],[208.9,5.96744448],[208.91,2.52],[208.92,4.304],[208.93,9.78465974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400292629,[[208.86,39.82],[208.85,4.3052],[208.79,66.9914],[208.77,66.9983],[208.75,280.0043]],[[208.87,4.44377711],[208.9,5.96744448],[208.91,2.52],[208.92,4.304],[208.93,9.78465974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400292928,[[208.83,4.3057],[208.79,66.9914],[208.77,66.9983],[208.75,280.0043]],[[208.86,2.52],[208.87,4.44377711],[208.9,5.96744448],[208.92,4.304],[208.93,9.78465974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400293230,[[208.84,39.82],[208.79,66.9914],[208.77,66.9983],[208.75,280.0043],[208.62,8.91277722]],[[208.87,4.44377711],[208.9,5.96744448],[208.92,4.304],[208.93,9.78465974],[209.06,4.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400293430,[[208.85,39.8],[208.8,66.9893],[208.79,66.9914],[208.75,280.0043],[208.62,8.91277722]],[[208.87,4.44377711],[208.9,8.48744448],[208.92,4.304],[208.93,9.78465974],[209.03,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400294229,[[208.85,39.8],[208.8,66.9893],[208.79,66.9914],[208.75,280.0043],[208.65,5.91734786]],[[208.87,4.44377711],[208.9,8.48744448],[208.92,13.25516673],[208.93,0.83349301],[209.03,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400294632,[[208.85,39.8],[208.8,66.9893],[208.79,66.9914],[208.75,67.0043],[208.66,414.0991]],[[208.87,4.44377711],[208.9,8.48744448],[208.92,13.25516673],[208.93,0.83349301],[209.03,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400294924,[[208.85,44.1052],[208.8,66.9893],[208.79,66.9914],[208.75,67.0043],[208.66,414.0991]],[[208.87,4.44377711],[208.9,8.48744448],[208.92,13.25516673],[208.93,0.83349301],[209.03,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400295224,[[208.85,39.8],[208.82,66.9828],[208.8,66.9893],[208.79,279.9914],[208.77,8.6139]],[[208.89,4.44377711],[208.91,5.96744448],[208.93,0.83349301],[208.94,13.25476673],[208.98,66.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400295429,[[208.85,39.8],[208.82,66.9828],[208.8,66.9893],[208.79,279.9914],[208.77,8.6139]],[[208.89,6.96377711],[208.92,5.96744448],[208.93,0.83349301],[208.94,4.3036],[208.95,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400295928,[[208.86,39.8],[208.82,66.9828],[208.8,66.9893],[208.79,279.9914],[208.77,8.6139]],[[208.89,6.96377711],[208.92,5.96744448],[208.93,0.83349301],[208.94,4.3036],[208.95,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400296226,[[208.87,39.8],[208.82,66.9828],[208.8,66.9893],[208.79,279.9914],[208.77,8.6139]],[[208.89,6.96377711],[208.92,5.96744448],[208.93,0.83349301],[208.94,4.3036],[208.95,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400296426,[[208.87,39.8],[208.82,66.9828],[208.8,66.9893],[208.79,279.9914],[208.77,8.6139]],[[208.89,6.96377711],[208.92,5.96744448],[208.93,0.83349301],[208.94,13.25476673],[209.27,38.78838916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400296622,[[208.87,39.8],[208.84,66.9742],[208.82,66.9828],[208.81,8.6123],[208.8,66.9893]],[[208.93,4.44377711],[208.94,2.52],[208.96,5.96744448],[208.98,8.95116673],[209.03,66.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400296822,[[208.8,66.9893],[208.75,67.0053],[208.73,67.0102],[208.71,414.0526],[208.68,5.91734786]],[[208.9,4.44377711],[208.91,2.52],[208.93,5.96744448],[208.94,0.8334431],[208.96,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400297020,[[208.81,39.84],[208.8,66.9893],[208.75,67.0053],[208.73,67.0102],[208.71,414.0526]],[[208.89,4.44377711],[208.91,2.52],[208.92,5.96744448],[208.94,0.8334431],[208.95,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400297223,[[208.8,66.9893],[208.75,67.0053],[208.73,67.0102],[208.71,414.0526]],[[208.89,4.44377711],[208.91,2.52],[208.92,5.96744448],[208.94,0.8334431],[208.95,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400297425,[[208.8,66.9893],[208.75,67.0053],[208.73,67.0102],[208.71,414.0526],[208.48,20.79648018]],[[208.89,4.44377711],[208.91,2.52],[208.92,5.96744448],[208.94,0.8334431],[208.95,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400297626,[[208.81,39.82],[208.8,66.9893],[208.75,67.0053],[208.73,67.0102],[208.71,414.0526]],[[208.89,4.44377711],[208.91,2.52],[208.92,5.96744448],[208.94,0.8334431],[208.95,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400298030,[[208.84,4.3055],[208.81,39.82],[208.8,66.9893],[208.76,8.6145],[208.75,67.0053]],[[208.88,2.52],[208.89,4.44377711],[208.92,10.27154448],[208.94,0.8334431],[208.95,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400298225,[[208.85,39.82],[208.84,4.3055],[208.8,66.9893],[208.76,8.6145],[208.75,67.0053]],[[208.88,2.52],[208.9,4.44377711],[208.92,10.27154448],[208.94,0.8334431],[208.95,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400298430,[[208.85,39.82],[208.8,66.9893],[208.76,8.6145],[208.75,67.0053],[208.54,201.2173]],[[208.88,2.52],[208.9,4.44377711],[208.92,10.27154448],[208.94,0.8334431],[208.95,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400299333,[[208.8,66.9893],[208.76,8.6145],[208.75,67.0053],[208.54,201.2173]],[[208.88,2.52],[208.9,4.44377711],[208.92,10.27154448],[208.94,0.8334431],[208.95,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400299531,[[208.81,39.82],[208.8,66.9893],[208.76,8.6145],[208.75,67.0053],[208.54,201.2173]],[[208.88,2.52],[208.9,4.44377711],[208.92,10.27154448],[208.94,0.8334431],[208.95,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400299833,[[208.82,39.82],[208.8,66.9893],[208.76,8.6145],[208.75,67.0053],[208.54,201.2173]],[[208.88,2.52],[208.9,4.44377711],[208.92,10.27154448],[208.94,0.8334431],[208.95,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400300134,[[208.85,4.3053],[208.82,39.82],[208.8,66.9893],[208.76,8.6145],[208.75,67.0053]],[[208.88,2.52],[208.9,4.44377711],[208.92,10.27154448],[208.94,0.8334431],[208.95,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400300433,[[208.86,44.1251],[208.8,66.9893],[208.76,8.6145],[208.75,67.0053],[208.65,8.91277722]],[[208.9,4.44377711],[208.92,2.52],[208.93,5.96744448],[208.94,5.1370431],[208.96,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400300632,[[208.87,39.82],[208.85,66.9733],[208.83,66.9785],[208.8,8.6126],[208.75,67.0053]],[[208.93,4.44377711],[208.94,0.8334431],[208.95,5.96744448],[208.96,2.52],[208.97,14.25059586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400300836,[[208.81,66.9858],[208.8,8.6126],[208.76,67.0013],[208.75,280.0053],[208.57,14.8546287]],[[208.93,4.44377711],[208.95,5.96744448],[208.96,2.52],[208.97,14.25059586],[209.03,66.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400301033,[[208.81,66.9858],[208.76,67.0013],[208.57,14.8546287]],[[208.95,5.96744448],[208.96,2.52],[208.97,14.25059586],[209.03,66.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400301034,[[208.83,66.9792],[208.82,39.82],[208.81,66.9858],[208.76,67.0013],[208.71,414.0526]],[[208.91,2.52],[208.92,4.44377711],[208.95,5.96744448],[208.96,0.83340318],[208.97,14.25059586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400301337,[[208.84,66.9761],[208.83,66.9792],[208.82,39.82],[208.81,66.9858],[208.79,75.6046]],[[208.93,4.44377711],[208.95,8.48744448],[208.96,0.83340318],[208.97,14.25059586],[209.03,106.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400301527,[[208.85,39.84],[208.84,66.9761],[208.83,66.9792],[208.82,213.0],[208.81,66.9858]],[[208.93,4.44377711],[208.95,2.52],[208.96,6.80084766],[208.97,14.25059586],[209.03,106.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400301730,[[208.87,66.9672],[208.84,66.9761],[208.83,213.0],[208.81,66.9858],[208.76,201.0022]],[[208.94,4.44377711],[208.95,2.52],[208.96,6.80084766],[208.97,18.55359586],[209.03,106.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400301731,[[208.87,66.9672],[208.84,66.9761],[208.83,213.0],[208.81,66.9858],[208.76,201.0022]],[[208.94,4.44377711],[208.95,2.52],[208.96,6.80084766],[208.97,18.55359586],[208.99,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400302035,[[208.87,66.9672],[208.84,279.9761],[208.81,66.9858],[208.76,201.0022],[208.69,8.91277722]],[[208.95,6.96377711],[208.96,0.83340318],[208.97,24.52104034],[209.0,8.95116673],[209.04,8.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400302331,[[208.92,4.3038],[208.88,39.84],[208.87,66.9672],[208.84,279.9761],[208.83,8.6115]],[[208.95,6.96377711],[208.96,0.83340318],[208.97,14.25059586],[208.98,5.96744448],[208.99,4.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400302535,[[208.92,44.1438],[208.87,66.9672],[208.84,279.9761],[208.83,8.6115]],[[208.95,6.96377711],[208.96,0.83340318],[208.97,14.25059586],[208.98,5.96744448],[208.99,4.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400302738,[[208.92,44.1438],[208.87,66.9672],[208.84,279.9761],[208.83,8.6115],[208.52,20.79648018]],[[208.95,4.44377711],[208.96,0.83340318],[208.98,5.96744448],[208.99,4.3026],[209.0,11.47116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400303332,[[208.92,44.1438],[208.87,66.9672],[208.84,279.9761],[208.83,8.6115],[208.68,8.91277722]],[[208.95,4.44377711],[208.96,0.83340318],[208.98,5.96744448],[208.99,4.3026],[209.0,11.47116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400303933,[[208.93,39.84],[208.92,4.3038],[208.87,66.9672],[208.84,279.9761],[208.83,8.6115]],[[208.95,4.44377711],[208.96,0.83340318],[208.98,5.96744448],[208.99,4.3026],[209.0,11.47116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400304539,[[208.92,44.1238],[208.87,66.9672],[208.84,279.9761],[208.83,8.6115],[208.43,29.70925741]],[[208.95,4.44377711],[208.96,0.83340318],[208.98,5.96744448],[208.99,4.3026],[209.0,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400304737,[[208.92,4.3038],[208.87,66.9672],[208.84,279.9761],[208.83,8.6115],[208.43,29.70925741]],[[208.95,4.44377711],[208.96,0.83340318],[208.98,5.96744448],[208.99,4.3026],[209.0,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400304939,[[208.92,44.1238],[208.87,66.9672],[208.84,279.9761],[208.83,8.6115],[208.43,29.70925741]],[[208.95,4.44377711],[208.96,0.83340318],[208.98,5.96744448],[208.99,4.3026],[209.0,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400305142,[[208.92,44.1238],[208.87,66.9672],[208.84,279.9761],[208.83,8.6115],[208.69,8.91277722]],[[208.96,5.27718029],[208.99,10.27004448],[209.0,2.52],[209.06,66.9081],[209.07,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400305438,[[208.92,44.1238],[208.87,66.9672],[208.84,279.9761],[208.83,8.6115],[208.68,8.91277722]],[[208.96,7.79718029],[208.99,10.27004448],[209.02,8.95116673],[209.06,66.9081],[209.07,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400305637,[[208.92,4.3038],[208.87,66.9672],[208.84,279.9761],[208.83,8.6115],[208.68,8.91277722]],[[208.96,7.79718029],[208.99,10.27004448],[209.02,8.95116673],[209.06,66.9081],[209.07,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400305841,[[208.93,39.82],[208.92,4.3038],[208.87,66.9672],[208.84,279.9761],[208.83,8.6115]],[[208.96,7.79718029],[208.99,10.27004448],[209.02,8.95116673],[209.06,66.9081],[209.07,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400306536,[[208.93,39.82],[208.92,4.3038],[208.87,66.9672],[208.84,279.9761],[208.83,8.6115]],[[208.96,3.35340318],[208.97,4.44377711],[208.99,4.3026],[209.0,5.96744448],[209.02,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400306738,[[208.93,39.82],[208.92,4.3038],[208.87,66.9672],[208.84,279.9761],[208.83,8.6115]],[[208.96,3.35340318],[208.97,4.44377711],[208.98,14.34395348],[208.99,4.3026],[209.0,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400306934,[[208.94,39.82],[208.9,66.9573],[208.88,66.9629],[208.87,279.9672],[208.84,66.9761]],[[208.96,0.83340318],[208.97,4.44377711],[209.0,8.48744448],[209.01,4.3022],[209.12,66.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400307136,[[208.94,39.82],[208.9,279.9573],[208.88,66.9629],[208.87,66.9672],[208.84,66.9761]],[[208.98,4.44377711],[209.0,2.52],[209.01,10.26964448],[209.03,8.95116673],[209.08,66.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400307340,[[208.94,39.82],[208.9,279.9573],[208.88,66.9629],[208.87,66.9672],[208.84,66.9761]],[[208.98,4.44377711],[209.0,2.52],[209.01,10.26964448],[209.03,0.83313383],[209.04,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400307540,[[208.96,4.303],[208.95,39.82],[208.91,66.9533],[208.9,279.9573],[208.87,75.577]],[[208.99,4.44377711],[209.0,2.52],[209.02,5.96744448],[209.03,5.13483383],[209.04,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400307737,[[208.96,4.303],[208.95,39.82],[208.91,66.9533],[208.9,279.9573],[208.87,75.577]],[[208.99,2.52],[209.0,4.44377711],[209.03,11.10227831],[209.06,8.95116673],[209.1,66.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400308137,[[208.96,44.123],[208.91,66.9533],[208.9,279.9573],[208.87,75.577],[208.2,59.41851482]],[[208.99,2.52],[209.0,4.44377711],[209.03,11.10227831],[209.06,8.95116673],[209.1,66.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400308343,[[208.96,44.123],[208.91,66.9533],[208.9,279.9573],[208.87,75.577],[208.2,59.41851482]],[[208.99,2.52],[209.01,4.44377711],[209.03,11.10227831],[209.06,8.95116673],[209.1,66.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400308744,[[208.96,44.123],[208.91,66.9533],[208.9,279.9573],[208.87,75.577],[208.2,59.41851482]],[[208.99,2.52],[209.01,18.78997346],[209.03,11.10227831],[209.06,8.95116673],[209.1,66.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400309243,[[208.96,44.123],[208.91,66.9533],[208.9,279.9573],[208.87,75.577],[208.2,59.41851482]],[[208.99,2.52],[209.0,4.44377711],[209.01,14.34619635],[209.03,11.10227831],[209.06,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400309442,[[208.97,4.3027],[208.96,39.82],[208.93,66.9468],[208.91,66.9533],[208.9,279.9573]],[[209.01,4.44377711],[209.03,0.83313383],[209.04,8.48744448],[209.05,4.3014],[209.07,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400309648,[[208.96,39.82],[208.95,66.9412],[208.93,66.9468],[208.91,279.9533],[208.9,66.9573]],[[209.03,5.27691094],[209.04,2.52],[209.05,5.96744448],[209.08,8.95116673],[209.1,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400309850,[[208.95,66.9412],[208.93,66.9468],[208.91,279.9533],[208.9,66.9573],[208.77,5.91734786]],[[209.04,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400309851,[[208.95,66.9412],[208.93,66.9468],[208.91,279.9533],[208.9,66.9573],[208.77,5.91734786]],[[209.04,6.96377711],[209.07,5.96744448],[209.09,8.95116673],[209.15,78.81438897],[209.18,124.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400310144,[[208.95,66.9412],[208.93,66.9468],[208.91,66.9533],[208.9,279.9573],[208.77,328.91734786]],[[209.04,6.96377711],[209.07,6.80039884],[209.09,8.95116673],[209.13,39.82],[209.15,78.81438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400310352,[[208.96,39.82],[208.95,66.9412],[208.93,66.9468],[208.91,66.9533],[208.9,279.9573]],[[209.04,6.96377711],[209.07,6.80039884],[209.1,8.95116673],[209.13,39.82],[209.15,78.81438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400310644,[[208.95,66.9412],[208.93,66.9468],[208.91,66.9533],[208.9,279.9573]],[[209.04,6.96377711],[209.07,6.80039884],[209.1,8.95116673],[209.13,39.82],[209.15,78.81438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400310645,[[208.97,39.82],[208.95,66.9412],[208.93,66.9468],[208.91,66.9533],[208.9,279.9573]],[[209.04,21.65343554],[209.07,6.80039884],[209.1,8.95116673],[209.13,39.82],[209.15,78.81438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400310842,[[208.99,4.3023],[208.97,39.82],[208.95,66.9412],[208.93,66.9468],[208.91,66.9533]],[[209.04,4.44377711],[209.07,6.80039884],[209.1,8.95116673],[209.13,39.82],[209.15,78.81438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400311146,[[209.0,39.82],[208.99,4.3023],[208.95,66.9412],[208.93,66.9468],[208.91,66.9533]],[[209.03,2.52],[209.04,4.44377711],[209.07,6.80039884],[209.1,8.95116673],[209.13,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400311341,[[209.0,39.82],[208.99,4.3023],[208.95,66.9412],[208.93,66.9468],[208.91,66.9533]],[[209.03,2.52],[209.05,4.44377711],[209.07,6.80039884],[209.1,8.95116673],[209.13,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400311647,[[209.0,39.82],[208.99,4.3023],[208.95,66.9412],[208.93,66.9468],[208.91,66.9533]],[[209.04,2.52],[209.05,4.44377711],[209.07,6.80039884],[209.1,8.95116673],[209.13,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400312145,[[209.0,39.82],[208.99,4.3023],[208.95,66.9412],[208.93,66.9468],[208.91,66.9533]],[[209.05,4.44377711],[209.07,11.10139884],[209.1,8.95116673],[209.13,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400312335,[[209.0,39.8],[208.99,4.3023],[208.95,66.9412],[208.93,66.9468],[208.91,66.9533]],[[209.03,2.52],[209.05,4.44377711],[209.07,11.10139884],[209.1,8.95116673],[209.13,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400312538,[[208.99,4.3023],[208.95,66.9412],[208.93,66.9468],[208.91,66.9533],[208.63,124.1]],[[209.03,2.52],[209.05,4.44377711],[209.07,11.10139884],[209.1,8.95116673],[209.13,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400312738,[[209.01,4.3021],[209.0,39.8],[208.95,66.9412],[208.93,66.9468],[208.91,66.9533]],[[209.05,2.52],[209.06,4.44377711],[209.07,6.80039884],[209.09,4.3005],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400312940,[[209.02,39.8],[209.01,4.3021],[208.97,66.9347],[208.95,66.9412],[208.93,66.9468]],[[209.05,2.52],[209.07,5.27673147],[209.09,4.3005],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400312941,[[209.02,39.8],[209.01,4.3021],[208.97,66.9347],[208.95,66.9412],[208.93,66.9468]],[[209.05,2.52],[209.07,5.27673147],[209.09,4.3005],[209.1,5.96744448],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400313142,[[209.01,4.3021],[208.97,66.9347],[208.95,66.9412],[208.93,66.9468],[208.78,328.91734786]],[[209.05,2.52],[209.07,5.27673147],[209.09,4.3005],[209.1,5.96744448],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400313339,[[209.02,39.8],[209.01,4.3021],[208.97,66.9347],[208.95,66.9412],[208.93,66.9468]],[[209.05,2.52],[209.07,5.27673147],[209.09,4.3005],[209.1,5.96744448],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400313535,[[209.02,39.8],[209.01,4.3021],[208.97,66.9347],[208.95,66.9412],[208.93,66.9468]],[[209.06,14.2725208],[209.07,4.44377711],[209.09,6.8205],[209.1,5.96744448],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400313740,[[209.02,39.8],[209.01,4.3021],[208.97,66.9347],[208.95,66.9412],[208.93,66.9468]],[[209.06,2.52],[209.07,4.44377711],[209.09,4.3005],[209.1,6.8002593],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400314243,[[209.02,39.8],[209.01,4.3021],[208.95,66.9412],[208.93,66.9468],[208.88,66.9621]],[[209.07,4.44377711],[209.09,10.26794448],[209.1,0.83281482],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400314443,[[209.02,39.8],[209.01,4.3021],[208.95,66.9412],[208.93,66.9468],[208.88,66.9621]],[[209.07,4.44377711],[209.09,4.3005],[209.1,6.8002593],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400314639,[[209.01,4.3021],[208.95,66.9412],[208.93,66.9468],[208.88,66.9621],[208.58,20.79648018]],[[209.07,4.44377711],[209.09,4.3005],[209.1,6.8002593],[209.12,8.95116673],[209.5,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400314845,[[209.02,39.8],[209.01,4.3021],[208.95,66.9412],[208.93,66.9468],[208.88,66.9621]],[[209.06,2.52],[209.07,4.44377711],[209.09,4.3005],[209.1,6.8002593],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400316645,[[209.02,39.78],[209.01,4.3021],[208.95,66.9412],[208.93,66.9468],[208.88,66.9621]],[[209.06,2.52],[209.07,4.44377711],[209.09,4.3005],[209.1,6.8002593],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400316846,[[209.03,39.78],[209.01,4.3021],[208.95,66.9412],[208.93,66.9468],[208.88,66.9621]],[[209.06,2.52],[209.07,4.44377711],[209.09,4.3005],[209.1,6.8002593],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400317246,[[208.99,4.3025],[208.95,66.9412],[208.93,66.9468],[208.88,66.9621],[208.76,206.91954786]],[[209.06,14.09043547],[209.07,7.08377711],[209.08,4.3008],[209.1,6.8002593],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400317456,[[209.02,39.78],[208.99,4.3025],[208.95,66.9412],[208.93,66.9468],[208.88,279.9621]],[[209.05,2.64],[209.07,4.44377711],[209.08,4.3008],[209.1,6.8002593],[209.13,75.83556673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400318345,[[209.02,39.78],[209.0,4.3022],[208.95,66.9412],[208.93,66.9468],[208.88,279.9621]],[[209.05,2.64],[209.07,4.44377711],[209.08,4.3008],[209.1,6.8002593],[209.13,75.83556673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400318546,[[209.0,4.3022],[208.95,66.9412],[208.93,66.9468],[208.88,279.9621],[208.62,14.8546287]],[[209.07,7.08377711],[209.08,4.3008],[209.1,6.8002593],[209.13,75.83556673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400318746,[[209.01,39.76],[208.96,66.9364],[208.95,66.9412],[208.93,66.9468],[208.88,213.0]],[[209.07,7.08377711],[209.08,4.3008],[209.1,6.8002593],[209.13,75.83556673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400318747,[[209.01,39.76],[208.96,66.9364],[208.95,66.9412],[208.93,66.9468],[208.88,213.0]],[[209.07,2.64],[209.08,8.74457711],[209.1,0.83281482],[209.11,5.96744448],[209.13,66.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400319241,[[209.01,39.76],[208.96,66.9364],[208.95,66.9412],[208.93,66.9468],[208.88,213.0]],[[209.07,2.64],[209.08,8.74457711],[209.1,0.83281482],[209.11,5.96744448],[209.13,75.83556673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400319639,[[208.96,66.9364],[208.95,66.9412],[208.93,66.9468],[208.88,213.0]],[[209.07,2.64],[209.08,8.74457711],[209.1,0.83281482],[209.11,5.96744448],[209.13,75.83556673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400319951,[[209.0,66.9254],[208.98,66.9317],[208.97,39.76],[208.95,75.5477],[208.93,66.9468]],[[209.09,18.48345197],[209.12,8.60744448],[209.14,8.95116673],[209.18,163.86],[209.19,66.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400320142,[[209.01,39.76],[209.0,66.9254],[208.98,66.9317],[208.95,75.5477],[208.93,66.9468]],[[209.12,8.60744448],[209.18,163.86],[209.19,66.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400320143,[[209.01,39.76],[209.0,66.9254],[208.98,66.9317],[208.95,75.5477],[208.93,66.9468]],[[209.11,4.44377711],[209.12,2.64],[209.13,5.96744448],[209.16,8.95116673],[209.18,163.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400320341,[[209.0,66.9254],[208.98,66.9317],[208.95,75.5477],[208.93,66.9468],[208.71,201.0526]],[[209.11,4.44377711],[209.12,2.64],[209.13,5.96744448],[209.16,8.95116673],[209.18,163.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400320342,[[209.0,66.9254],[208.98,66.9317],[208.95,75.5477],[208.93,66.9468],[208.71,201.0526]],[[209.11,4.44377711],[209.12,2.64],[209.13,6.80023937],[209.16,8.95116673],[209.18,163.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400320642,[[208.93,66.9468],[208.91,66.9529],[208.9,8.6086],[208.89,66.9593],[208.86,481.00327]],[[209.08,4.44377711],[209.11,5.96744448],[209.13,67.71789489],[209.14,8.95116673],[209.15,66.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400320949,[[208.94,106.7246],[208.92,66.9509],[208.9,8.6086],[208.89,66.9593],[208.86,268.00327]],[[209.07,7.08377711],[209.09,14.64674483],[209.1,5.96744448],[209.13,76.66906162],[209.15,66.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400321248,[[208.94,66.9446],[208.92,66.9509],[208.9,8.6086],[208.89,66.9593],[208.86,268.00327]],[[209.07,7.08377711],[209.09,14.64674483],[209.13,76.66906162],[209.15,66.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400321249,[[208.94,66.9446],[208.92,66.9509],[208.9,8.6086],[208.89,66.9593],[208.86,268.00327]],[[209.06,4.44377711],[209.07,2.64],[209.09,5.96744448],[209.12,8.95116673],[209.13,67.71789489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400321641,[[208.96,66.9379],[208.95,39.78],[208.94,66.9446],[208.92,66.9509],[208.9,8.6086]],[[209.07,2.64],[209.08,4.44377711],[209.11,5.96744448],[209.13,0.83279489],[209.14,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400321847,[[208.99,66.9275],[208.97,106.7151],[208.94,75.5514],[208.92,66.9509],[208.77,5.91734786]],[[209.09,4.44377711],[209.1,2.64],[209.11,5.96744448],[209.13,0.83279489],[209.14,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400322046,[[208.99,66.9275],[208.97,106.7151],[208.94,75.5514],[208.92,66.9509]],[[209.1,2.64],[209.11,5.96744448],[209.13,0.83279489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400322047,[[208.99,66.9275],[208.97,66.9351],[208.94,75.5514],[208.92,66.9509],[208.79,5.91734786]],[[209.1,2.64],[209.11,4.44377711],[209.13,6.80023937],[209.16,48.73116673],[209.2,8.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400322247,[[209.0,39.78],[208.99,66.9275],[208.97,66.9351],[208.94,75.5514],[208.92,66.9509]],[[209.1,2.64],[209.11,4.44377711],[209.12,4.2999],[209.13,6.80023937],[209.16,48.73116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400322450,[[208.99,66.9275],[208.97,66.9351],[208.94,75.5514],[208.92,66.9509],[208.78,129.93734786]],[[209.1,2.64],[209.11,18.88058338],[209.12,4.2999],[209.13,6.80023937],[209.16,48.73116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400322949,[[209.03,4.3015],[209.0,39.78],[208.99,66.9275],[208.97,66.9351],[208.94,75.5514]],[[209.1,7.08377711],[209.11,14.43680627],[209.12,4.2999],[209.13,6.80023937],[209.16,48.73116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400323251,[[209.04,39.76],[209.03,4.3015],[208.99,66.9275],[208.97,66.9351],[208.94,75.5514]],[[209.1,7.08377711],[209.11,14.43680627],[209.13,6.80023937],[209.16,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400323451,[[209.03,44.0615],[208.99,66.9275],[208.97,66.9351],[208.94,75.5514],[208.67,323.0]],[[209.1,7.08377711],[209.11,14.43680627],[209.13,6.80023937],[209.16,48.71116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400323649,[[209.03,4.3015],[208.99,66.9275],[208.97,66.9351],[208.94,75.5514],[208.67,323.0]],[[209.1,7.08377711],[209.11,14.43680627],[209.13,6.80023937],[209.16,48.71116673],[209.4,29.83722243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400323846,[[209.03,4.3015],[208.99,66.9275],[208.97,66.9351],[208.94,75.5514],[208.67,323.0]],[[209.1,7.08377711],[209.11,14.43680627],[209.13,6.80023937],[209.16,8.95116673],[209.4,29.83722243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400324046,[[209.03,44.0615],[208.99,66.9275],[208.97,66.9351],[208.94,75.5514],[208.67,323.0]],[[209.1,11.38417711],[209.11,14.43680627],[209.13,6.80023937],[209.16,48.71116673],[209.4,29.83722243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400324254,[[209.03,4.3015],[208.99,66.9275],[208.97,66.9351],[208.94,75.5514],[208.67,323.0]],[[209.1,11.38417711],[209.11,14.43680627],[209.13,6.80023937],[209.16,48.71116673],[209.4,29.83722243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400324448,[[209.03,44.0615],[208.99,66.9275],[208.97,66.9351],[208.94,75.5514],[208.79,5.91734786]],[[209.1,6.9404],[209.11,14.43680627],[209.12,4.44377711],[209.13,0.83279489],[209.14,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400324843,[[209.03,4.3015],[208.99,66.9275],[208.97,66.9351],[208.94,75.5514],[208.79,5.91734786]],[[209.1,6.9404],[209.11,14.43680627],[209.12,4.44377711],[209.13,0.83279489],[209.14,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400325052,[[208.9,66.9561],[208.89,8.6091],[208.88,66.9619],[208.86,0.12697],[208.85,66.9715]],[[209.11,14.43680627],[209.13,0.83279489],[209.14,5.96744448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400325053,[[208.9,66.9561],[208.89,8.6091],[208.88,66.9619],[208.86,0.12697],[208.85,66.9715]],[[209.09,4.44377711],[209.11,87.29585075],[209.13,67.71739489],[209.14,8.95116673],[209.16,48.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400325351,[[208.9,66.9561],[208.88,66.9619],[208.86,0.12697],[208.85,66.9715],[208.83,66.978]],[[209.04,2.64],[209.05,4.44377711],[209.07,66.9034],[209.08,45.72744448],[209.09,66.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400325561,[[208.91,39.78],[208.88,66.9619],[208.86,0.12697],[208.85,66.9715],[208.84,8.6112]],[[209.01,7.08377711],[209.04,5.96744448],[209.05,66.9099],[209.06,8.95116673],[209.07,66.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400325746,[[208.92,39.78],[208.88,66.9619],[208.86,0.12697],[208.85,66.9715],[208.84,8.6112]],[[209.01,7.08377711],[209.03,5.96744448],[209.05,66.9099],[209.06,8.95116673],[209.07,66.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400325946,[[208.93,39.78],[208.89,66.9604],[208.88,66.9619],[208.86,0.12697],[208.85,66.9715]],[[209.01,2.64],[209.02,4.44377711],[209.05,5.96744448],[209.07,66.9034],[209.08,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400326150,[[208.94,39.78],[208.89,66.9604],[208.88,66.9619],[208.86,0.12697],[208.85,66.9715]],[[209.01,2.64],[209.03,4.44377711],[209.06,5.96744448],[209.07,106.6834],[209.08,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400326345,[[208.93,4.3036],[208.89,66.9604],[208.88,66.9619],[208.86,0.12697],[208.85,66.9715]],[[209.01,2.64],[209.02,8.74587711],[209.05,5.96744448],[209.07,106.6834],[209.08,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400326552,[[208.94,39.78],[208.93,4.3036],[208.89,66.9604],[208.88,66.9619],[208.86,0.12697]],[[209.01,2.64],[209.02,4.3021],[209.03,4.44377711],[209.05,5.96744448],[209.07,106.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400326752,[[208.94,39.78],[208.89,66.9604],[208.88,66.9619],[208.86,0.12697]],[[209.01,2.64],[209.02,4.3021],[209.03,4.44377711],[209.05,5.96744448],[209.07,106.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400326753,[[208.94,39.78],[208.89,66.9604],[208.88,66.9619],[208.86,0.12697],[207.96,83.18592074]],[[209.01,2.64],[209.02,4.3021],[209.03,4.44377711],[209.05,5.96744448],[209.07,106.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400326947,[[208.95,4.3033],[208.89,66.9604],[208.88,66.9619],[208.86,0.12697],[208.71,419.96994786]],[[209.01,2.64],[209.03,4.44377711],[209.04,4.3015],[209.05,5.96744448],[209.07,106.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400327155,[[208.95,44.0833],[208.91,66.9539],[208.89,66.9604],[208.88,66.9619],[208.86,0.12697]],[[209.01,2.64],[209.03,4.44377711],[209.04,4.3015],[209.05,5.96744448],[209.07,39.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400327346,[[208.95,4.3033],[208.91,66.9539],[208.89,66.9604],[208.88,66.9619],[208.86,0.12697]],[[209.01,2.64],[209.02,4.44377711],[209.04,4.3015],[209.05,5.96744448],[209.07,39.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400327546,[[208.95,4.3033],[208.94,39.76],[208.91,66.9539],[208.89,66.9604],[208.88,66.9619]],[[209.01,2.64],[209.02,4.44377711],[209.04,4.3015],[209.05,5.96744448],[209.07,39.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400328453,[[208.95,4.3033],[208.94,39.76],[208.89,66.9604],[208.88,66.9619],[208.82,66.9813]],[[209.01,2.64],[209.02,4.44377711],[209.03,4.3018],[209.05,5.96744448],[209.07,48.73116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400328648,[[208.95,4.3033],[208.94,39.76],[208.89,66.9604],[208.88,66.9619],[208.82,66.9813]],[[209.01,2.64],[209.02,4.44377711],[209.03,4.3018],[209.05,5.96744448],[209.07,115.63516673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400328872,[[208.95,4.3033],[208.94,39.76],[208.91,66.954],[208.89,66.9604],[208.88,66.9619]],[[209.01,2.64],[209.02,4.44377711],[209.03,4.3018],[209.05,5.96744448],[209.07,115.63516673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400329053,[[208.95,4.3033],[208.91,66.954],[208.89,66.9604],[208.88,66.9619],[208.58,14.8546287]],[[209.01,2.64],[209.02,4.44377711],[209.03,4.3018],[209.05,5.96744448],[209.07,115.63516673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400329255,[[208.96,4.303],[208.94,39.76],[208.91,66.954],[208.89,66.9604],[208.88,66.9619]],[[209.01,2.64],[209.02,4.44377711],[209.05,10.26874448],[209.07,48.73116673],[209.16,267.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400329551,[[208.94,39.76],[208.93,66.947],[208.91,66.954],[208.89,75.5696],[208.88,66.9619]],[[209.04,4.44377711],[209.05,2.64],[209.07,5.96744448],[209.09,8.95116673],[209.11,121.01649642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400329854,[[208.95,39.78],[208.93,66.947],[208.91,66.954],[208.89,75.5696],[208.88,66.9619]],[[209.03,4.44377711],[209.05,2.64],[209.06,5.96744448],[209.09,8.95116673],[209.11,121.01649642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400330054,[[208.98,4.3025],[208.96,39.78],[208.93,66.947],[208.91,66.954],[208.89,75.5696]],[[209.04,4.44377711],[209.05,2.64],[209.06,5.96744448],[209.09,8.95116673],[209.11,121.01649642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400330355,[[208.98,4.3025],[208.97,39.78],[208.93,66.947],[208.91,66.954],[208.89,75.5696]],[[209.04,4.44377711],[209.05,2.64],[209.07,5.96744448],[209.09,8.95116673],[209.11,121.01649642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400330653,[[208.98,44.0825],[208.93,66.947],[208.91,66.954],[208.89,75.5696],[208.72,331.91277722]],[[209.04,4.44377711],[209.05,2.64],[209.07,5.96744448],[209.09,8.95116673],[209.11,121.01649642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400330858,[[208.98,4.3025],[208.93,66.947],[208.91,66.954],[208.89,75.5696],[208.72,331.91277722]],[[209.04,4.44377711],[209.05,2.64],[209.07,5.96744448],[209.09,8.95116673],[209.11,121.01649642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400331044,[[208.98,4.3025],[208.97,39.78],[208.93,66.947],[208.91,66.954],[208.89,75.5696]],[[209.04,4.44377711],[209.05,2.64],[209.07,5.96744448],[209.09,8.95116673],[209.11,121.01649642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400331248,[[208.98,4.3025],[208.97,39.78],[208.93,66.947],[208.91,66.954],[208.89,75.5696]],[[209.04,4.44377711],[209.05,2.64],[209.06,5.96744448],[209.09,8.95116673],[209.11,121.01649642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400331448,[[208.98,4.3025],[208.93,66.947],[208.91,66.954],[208.89,75.5696],[208.76,206.91954786]],[[209.04,4.44377711],[209.05,2.64],[209.07,5.96744448],[209.09,8.95116673],[209.11,121.01649642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400331651,[[208.98,4.3025],[208.97,39.78],[208.93,66.947],[208.91,66.954],[208.89,75.5696]],[[209.04,4.44377711],[209.05,2.64],[209.06,5.96744448],[209.09,8.95116673],[209.11,121.01649642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400331850,[[208.98,4.3025],[208.97,39.78],[208.93,66.947],[208.91,66.954],[208.89,75.5696]],[[209.04,4.44377711],[209.05,2.64],[209.07,5.96744448],[209.09,8.95116673],[209.11,121.01649642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400332053,[[208.98,4.3025],[208.93,66.947],[208.91,66.954],[208.89,75.5696],[208.56,20.79648018]],[[209.04,4.44377711],[209.05,2.64],[209.06,5.96744448],[209.07,4.301],[209.09,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400332253,[[208.98,4.3025],[208.97,39.78],[208.93,66.947],[208.91,66.954],[208.89,75.5696]],[[209.04,4.44377711],[209.05,2.64],[209.06,5.96744448],[209.07,4.301],[209.09,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400332460,[[208.98,4.3025],[208.97,39.78],[208.93,66.947],[208.91,66.954],[208.89,75.5696]],[[209.03,7.08377711],[209.06,5.96744448],[209.07,4.301],[209.09,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400332758,[[208.98,44.0625],[208.93,66.947],[208.91,66.954],[208.89,75.5696],[207.87,95.06962371]],[[209.03,7.08377711],[209.06,5.96744448],[209.07,4.301],[209.09,8.95116673],[209.49,47.73955589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400333158,[[208.98,44.0625],[208.93,66.947],[208.91,66.954],[208.89,75.5696],[208.68,11.88370296]],[[209.04,4.44377711],[209.06,5.96744448],[209.07,4.301],[209.09,8.95116673],[209.49,47.73955589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400333357,[[208.98,44.0625],[208.93,66.947],[208.91,66.954],[208.89,75.5696]],[[209.04,4.44377711],[209.06,5.96744448],[209.07,4.301],[209.09,8.95116673],[209.49,47.73955589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400333358,[[208.98,4.3025],[208.97,39.76],[208.93,66.947],[208.91,66.954],[208.89,288.5696]],[[209.03,4.44377711],[209.06,10.26864448],[209.08,8.95116673],[209.22,4.789],[209.23,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400333555,[[208.98,4.3025],[208.93,66.947],[208.91,66.954],[208.89,288.5696]],[[209.03,4.44377711],[209.06,10.26864448],[209.08,8.95116673],[209.19,14.91861121],[209.22,4.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400333755,[[208.98,4.3025],[208.97,39.76],[208.93,66.947],[208.91,66.954],[208.89,288.5696]],[[209.02,2.64],[209.03,4.44377711],[209.06,10.26864448],[209.08,8.95116673],[209.19,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400334455,[[208.98,4.3025],[208.93,66.947],[208.91,66.954],[208.89,288.5696]],[[209.02,2.64],[209.03,4.44377711],[209.06,10.26864448],[209.08,8.95116673],[209.19,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400334656,[[208.98,4.3025],[208.97,39.76],[208.93,66.947],[208.91,66.954],[208.89,288.5696]],[[209.02,2.64],[209.03,4.44377711],[209.06,10.26864448],[209.08,8.95116673],[209.19,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400335258,[[208.98,4.3025],[208.97,39.76],[208.93,66.947],[208.91,66.954],[208.89,288.5696]],[[209.02,2.64],[209.03,4.44377711],[209.05,5.96744448],[209.06,4.3012],[209.08,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400335460,[[208.98,4.3025],[208.97,39.76],[208.93,279.947],[208.91,66.954],[208.89,75.5696]],[[209.02,2.64],[209.03,4.44377711],[209.05,5.96744448],[209.06,4.3012],[209.08,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400335658,[[208.98,4.3025],[208.93,279.947],[208.91,66.954],[208.89,75.5696],[208.74,8.91277722]],[[209.02,2.64],[209.03,4.44377711],[209.06,10.26864448],[209.08,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400335959,[[208.98,4.3025],[208.93,279.947],[208.91,66.954],[208.89,75.5696],[208.74,8.91277722]],[[209.02,2.64],[209.03,4.44377711],[209.06,10.26864448],[209.08,8.95116673],[209.25,20.8860557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400336160,[[208.98,4.3025],[208.97,39.76],[208.93,279.947],[208.91,66.954],[208.89,75.5696]],[[209.02,2.64],[209.03,4.44377711],[209.05,10.26884448],[209.08,8.95116673],[209.09,66.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400336360,[[208.98,4.3025],[208.97,39.76],[208.93,279.947],[208.91,66.954],[208.89,75.5696]],[[209.01,2.64],[209.02,4.44377711],[209.05,10.26884448],[209.08,8.95116673],[209.09,66.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400336556,[[208.98,4.3025],[208.93,279.947],[208.91,66.954],[208.89,75.5696],[208.58,20.79648018]],[[209.01,2.64],[209.02,4.44377711],[209.05,10.26884448],[209.08,8.95116673],[209.09,66.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400336758,[[208.98,4.3025],[208.96,39.76],[208.93,279.947],[208.91,66.954],[208.89,75.5696]],[[209.01,2.64],[209.02,4.44377711],[209.05,10.26884448],[209.08,8.95116673],[209.09,66.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400337761,[[208.98,4.3025],[208.93,279.947],[208.91,66.954],[208.89,75.5696],[208.5,29.70925741]],[[209.01,2.64],[209.02,4.44377711],[209.05,10.26884448],[209.08,8.95116673],[209.09,66.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400337963,[[208.98,4.3025],[208.96,39.76],[208.93,279.947],[208.91,66.954],[208.89,75.5696]],[[209.01,2.64],[209.02,4.44377711],[209.05,10.26884448],[209.08,8.95116673],[209.09,66.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400338261,[[208.98,4.3025],[208.96,39.76],[208.93,279.947],[208.91,66.954],[208.89,75.5696]],[[209.01,2.64],[209.02,4.44377711],[209.05,10.26884448],[209.07,8.95116673],[209.09,66.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400338963,[[208.98,4.3025],[208.93,279.947],[208.91,66.954],[208.89,75.5696]],[[209.01,2.64],[209.02,4.44377711],[209.05,10.26884448],[209.07,8.95116673],[209.09,66.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400339158,[[208.98,4.3025],[208.96,39.74],[208.93,279.947],[208.91,66.954],[208.89,75.5696]],[[209.01,2.64],[209.02,4.44377711],[209.05,10.26884448],[209.07,8.95116673],[209.09,66.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400339357,[[208.98,4.3025],[208.96,39.74],[208.93,279.947],[208.91,66.954],[208.89,75.5696]],[[209.01,2.64],[209.02,4.44377711],[209.04,5.96744448],[209.05,4.3014],[209.07,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400339758,[[208.99,4.3024],[208.96,39.74],[208.93,279.947],[208.91,66.954],[208.89,75.5696]],[[209.01,2.64],[209.02,4.44377711],[209.04,5.96744448],[209.05,4.3014],[209.07,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400340159,[[208.99,4.3024],[208.93,279.947],[208.91,66.954],[208.89,75.5696],[208.51,29.70925741]],[[209.01,2.64],[209.02,4.44377711],[209.04,5.96744448],[209.05,4.3014],[209.07,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400340357,[[208.99,4.3024],[208.96,39.74],[208.93,279.947],[208.91,66.954],[208.89,75.5696]],[[209.01,7.08377711],[209.04,5.96744448],[209.05,4.3014],[209.07,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400340561,[[208.99,4.3024],[208.96,39.74],[208.93,279.947],[208.91,66.954],[208.89,75.5696]],[[209.01,7.08377711],[209.04,5.96744448],[209.05,4.3014],[209.07,8.95116673],[209.31,29.83722243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400340762,[[208.99,4.3024],[208.93,279.947],[208.91,66.954],[208.89,75.5696],[208.03,83.18592074]],[[209.01,7.08377711],[209.04,5.96744448],[209.05,4.3014],[209.07,8.95116673],[209.31,29.83722243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400340963,[[208.99,4.3024],[208.96,39.74],[208.93,279.947],[208.91,66.954],[208.89,75.5696]],[[209.01,7.08377711],[209.04,5.96744448],[209.05,4.3014],[209.07,8.95116673],[209.31,29.83722243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400341165,[[208.99,4.3024],[208.96,39.74],[208.93,279.947],[208.91,66.954],[208.89,75.5696]],[[209.01,7.08377711],[209.04,5.96744448],[209.05,4.3014],[209.07,8.95116673],[209.26,518.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400341367,[[208.99,4.3024],[208.93,279.947],[208.91,66.954],[208.89,75.5696],[208.79,5.91734786]],[[209.01,7.08377711],[209.04,5.96744448],[209.05,4.3014],[209.07,8.95116673],[209.17,23.51641121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400341666,[[208.99,4.3024],[208.96,39.74],[208.93,279.947],[208.91,66.954],[208.89,75.5696]],[[209.01,7.08377711],[209.04,5.96744448],[209.05,4.3014],[209.07,8.95116673],[209.17,23.51641121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400341868,[[208.99,4.3024],[208.96,39.74],[208.95,66.9408],[208.93,66.947],[208.91,279.954]],[[209.01,7.08377711],[209.04,5.96744448],[209.07,13.25206673],[209.17,23.51641121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400342064,[[208.99,39.74],[208.98,66.9317],[208.95,66.9408],[208.93,288.5544],[208.91,66.954]],[[209.04,4.44377711],[209.07,5.96744448],[209.09,2.64],[209.1,8.95116673],[209.11,14.36489642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400342268,[[208.99,39.74],[208.98,66.9317],[208.95,66.9408],[208.93,288.5544],[208.91,66.954]],[[209.05,4.44377711],[209.07,5.96744448],[209.09,2.64],[209.1,8.95116673],[209.11,14.36489642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400342470,[[208.99,39.74],[208.98,66.9317],[208.95,66.9408],[208.93,288.5544],[208.91,66.954]],[[209.05,4.44377711],[209.08,5.96744448],[209.09,2.64],[209.11,23.31606315],[209.23,543.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400342659,[[209.03,4.3017],[209.0,39.74],[208.98,66.9317],[208.95,66.9408],[208.93,288.5544]],[[209.05,4.44377711],[209.08,5.96744448],[209.1,4.3004],[209.11,23.31606315],[209.23,543.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400342865,[[208.89,66.9595],[208.88,8.6095],[208.86,67.09547],[208.84,66.9765],[208.82,66.9824]],[[209.02,2.64],[209.04,10.17526073],[209.07,8.95116673],[209.08,66.9003],[209.1,66.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400343064,[[208.93,4.3038],[208.89,66.9595],[208.86,67.09547],[208.84,66.9765],[208.81,267.9428]],[[208.97,4.45543073],[209.0,5.94057431],[209.02,4.3019],[209.03,13.15898298],[209.06,66.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400343268,[[208.93,4.3038],[208.91,39.74],[208.89,66.9595],[208.86,67.09547],[208.84,66.9765]],[[208.96,2.64],[208.97,4.45543073],[208.99,5.94057431],[209.02,13.25306673],[209.05,39.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400343767,[[208.88,66.9638],[208.86,67.09547],[208.84,66.9765],[208.83,8.6114],[208.81,66.9858]],[[208.96,4.45543073],[208.98,2.64],[208.99,5.94057431],[209.02,13.25306673],[209.05,39.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400343965,[[208.86,67.09547],[208.84,66.9765],[208.83,8.6114],[208.81,66.9858],[208.79,66.9912]],[[208.96,4.45543073],[208.98,2.64],[208.99,5.94057431],[209.02,8.95116673],[209.04,66.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400344171,[[208.86,67.09547],[208.84,66.9765],[208.83,8.6114],[208.81,66.9858],[208.79,66.9912]],[[208.95,7.09543073],[208.98,5.94057431],[209.01,8.95116673],[209.02,106.6799],[209.04,66.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400344383,[[208.87,39.76],[208.86,67.09547],[208.84,66.9765],[208.83,8.6114],[208.81,66.9858]],[[208.94,4.45543073],[208.95,2.64],[208.97,5.94057431],[209.0,8.95116673],[209.02,106.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400344773,[[208.88,39.76],[208.86,67.09547],[208.84,66.9765],[208.83,8.6114],[208.81,66.9858]],[[208.94,4.45543073],[208.95,2.64],[208.97,5.94057431],[209.0,8.95116673],[209.02,106.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400345077,[[208.9,4.3043],[208.88,39.76],[208.86,67.09547],[208.84,66.9765],[208.83,8.6114]],[[208.93,2.64],[208.94,4.45543073],[208.97,5.94057431],[208.98,4.3029],[209.0,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400345670,[[208.9,4.3043],[208.88,39.76],[208.86,66.9685],[208.84,66.9765],[208.83,8.6114]],[[208.93,2.64],[208.94,4.45543073],[208.97,5.94057431],[208.98,4.3029],[209.0,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400346171,[[208.9,4.3043],[208.88,39.76],[208.84,66.9765],[208.78,132.6337],[208.77,66.9978]],[[208.92,2.61],[208.94,4.45543073],[208.97,10.24367431],[209.0,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400346374,[[208.88,39.76],[208.84,66.9765],[208.78,132.6337],[208.77,66.9978],[208.72,8.91277722]],[[208.92,2.61],[208.94,4.45543073],[208.97,10.24367431],[209.0,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400346574,[[208.87,39.76],[208.84,66.9765],[208.78,8.6137],[208.77,66.9978],[208.72,8.91277722]],[[208.92,2.61],[208.94,4.45543073],[208.97,10.24367431],[209.0,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400346769,[[208.84,66.9765],[208.78,8.6137],[208.77,66.9978],[208.72,8.91277722],[207.71,103.9824009]],[[208.92,2.61],[208.94,4.45543073],[208.97,10.24367431],[209.0,8.95116673],[209.73,83.54422281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400346975,[[208.85,39.76],[208.84,66.9765],[208.78,8.6137],[208.77,66.9978],[208.72,8.91277722]],[[208.92,2.61],[208.94,4.45543073],[208.97,10.24367431],[209.0,8.95116673],[209.11,29.28350763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400347277,[[208.89,4.3044],[208.85,39.76],[208.84,66.9765],[208.78,8.6137],[208.77,66.9978]],[[208.92,2.61],[208.94,4.45543073],[208.97,10.24367431],[209.0,8.95116673],[209.11,29.28350763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400347579,[[208.87,66.9667],[208.86,66.97],[208.85,39.76],[208.84,66.9765],[208.78,8.6137]],[[208.94,4.45543073],[208.96,2.61],[208.97,5.94057431],[208.99,4.3026],[209.0,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400347972,[[208.89,4.3046],[208.87,66.9667],[208.86,66.97],[208.85,39.76],[208.84,66.9765]],[[208.94,7.06543073],[208.97,5.94057431],[208.99,4.3026],[209.0,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400348187,[[208.89,39.74],[208.87,66.9667],[208.86,66.97],[208.84,66.9765]],[[208.94,7.06543073],[208.97,5.94057431],[208.99,4.3026],[209.0,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400348478,[[208.89,39.74],[208.87,66.9667],[208.86,66.97],[208.84,66.9765],[208.75,5.91734786]],[[208.93,2.61],[208.94,4.45543073],[208.97,5.94057431],[208.98,4.3029],[209.0,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400349180,[[208.87,66.9667],[208.86,66.97],[208.84,66.9765],[208.78,221.6137],[208.75,5.91734786]],[[208.93,2.61],[208.94,4.45543073],[208.97,5.94057431],[208.98,4.3029],[209.0,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400349381,[[208.89,39.74],[208.87,66.9667],[208.86,66.97],[208.84,66.9765],[208.78,221.6137]],[[208.93,2.61],[208.94,4.45543073],[208.97,5.94057431],[208.98,4.3029],[209.0,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400349678,[[208.89,39.74],[208.87,66.9667],[208.86,66.97],[208.84,66.9765],[208.78,221.6137]],[[208.93,2.61],[208.94,4.45543073],[208.97,5.94057431],[208.98,4.3029],[208.99,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400350076,[[208.89,39.74],[208.87,66.9667],[208.86,66.97],[208.84,66.9765],[208.78,221.6137]],[[208.94,4.45543073],[208.97,8.49057431],[208.98,4.3029],[208.99,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400350276,[[208.89,39.74],[208.87,66.9667],[208.86,66.97],[208.84,66.9765],[208.78,221.6137]],[[208.95,4.45543073],[208.97,2.55],[208.98,10.24347431],[209.01,8.95116673],[209.03,39.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400350475,[[208.9,39.74],[208.87,66.9667],[208.86,66.97],[208.84,66.9765],[208.78,221.6137]],[[208.95,4.45543073],[208.97,2.55],[208.98,10.24347431],[209.01,8.95116673],[209.03,39.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400350676,[[208.87,66.9667],[208.86,66.97],[208.84,66.9765],[208.78,221.6137],[208.57,20.79648018]],[[208.95,7.00543073],[208.98,10.24347431],[209.01,8.95116673],[209.03,39.74],[209.16,200.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400350982,[[208.91,4.304],[208.88,39.74],[208.87,66.9667],[208.86,66.97],[208.84,66.9765]],[[208.95,7.00543073],[208.98,10.24347431],[209.01,8.95116673],[209.03,39.74],[209.16,200.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400351284,[[208.89,66.9599],[208.88,39.74],[208.87,66.9667],[208.86,66.97],[208.84,66.9765]],[[208.95,4.45543073],[208.98,5.94057431],[208.99,2.55],[209.0,4.3023],[209.01,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400351582,[[208.89,66.9599],[208.87,66.9667],[208.86,66.97],[208.84,66.9765],[208.77,5.91734786]],[[208.96,4.45543073],[208.99,8.49057431],[209.0,4.3023],[209.01,8.95116673],[209.06,66.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400351777,[[208.93,4.3038],[208.9,39.74],[208.89,66.9599],[208.87,66.9667],[208.86,66.97]],[[208.95,2.55],[208.96,4.45543073],[208.99,5.94057431],[209.0,4.3023],[209.01,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400351975,[[208.93,4.3038],[208.92,39.76],[208.89,66.9599],[208.87,66.9667],[208.86,66.97]],[[208.95,2.55],[208.96,4.45543073],[208.99,5.94057431],[209.0,4.3023],[209.01,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400352978,[[208.95,4.3033],[208.92,39.76],[208.89,66.9599],[208.87,66.9667],[208.86,66.97]],[[208.96,4.45543073],[208.99,5.94057431],[209.0,2.55],[209.01,8.95116673],[209.03,4.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400353182,[[208.95,4.3033],[208.92,39.76],[208.89,66.9599],[208.87,66.9667],[208.86,66.97]],[[208.97,4.45543073],[209.0,8.49057431],[209.03,13.25306673],[209.06,106.6673],[209.08,78.83518897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400353482,[[208.95,4.3033],[208.92,39.76],[208.89,66.9599],[208.87,66.9667],[208.86,66.97]],[[208.97,7.00543073],[209.0,5.94057431],[209.03,13.25306673],[209.06,106.6673],[209.08,78.83518897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400353674,[[208.95,4.3033],[208.89,66.9599],[208.87,66.9667],[208.86,66.97],[208.35,47.53481185]],[[208.97,7.00543073],[209.0,5.94057431],[209.03,13.25306673],[209.06,106.6673],[209.08,78.83518897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400353873,[[208.95,66.9409],[208.93,39.76],[208.92,66.951],[208.89,279.9599],[208.87,66.9667]],[[209.01,4.45543073],[209.03,2.55],[209.04,5.94057431],[209.06,8.95116673],[209.07,4.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400354073,[[208.95,66.9409],[208.93,39.76],[208.92,66.951],[208.89,279.9599],[208.87,66.9667]],[[209.02,4.45543073],[209.03,2.55],[209.04,5.94057431],[209.07,13.25206673],[209.14,48.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400354282,[[208.95,66.9409],[208.93,39.76],[208.92,66.951],[208.89,279.9599],[208.87,66.9667]],[[209.02,4.45543073],[209.03,2.55],[209.05,5.94057431],[209.07,13.25206673],[209.13,79.65278386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400354577,[[209.0,4.3022],[208.96,66.9377],[208.95,66.9409],[208.93,39.76],[208.92,66.951]],[[209.02,4.45543073],[209.03,2.55],[209.04,5.94057431],[209.07,13.25206673],[209.13,79.65278386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400354885,[[209.0,4.3022],[208.98,39.76],[208.96,66.9377],[208.95,66.9409],[208.92,66.951]],[[209.02,4.45543073],[209.03,2.55],[209.04,5.94057431],[209.07,13.25206673],[209.13,79.65278386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400355185,[[209.02,4.3019],[208.96,66.9377],[208.95,66.9409],[208.92,66.951],[208.86,200.9085]],[[209.03,7.00543073],[209.06,5.94057431],[209.08,8.95116673],[209.09,4.3005],[209.13,67.71789489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400355483,[[209.02,4.3019],[208.96,66.9377],[208.95,66.9409],[208.92,66.951],[208.86,200.9085]],[[209.03,2.55],[209.04,4.45543073],[209.07,5.94057431],[209.09,13.25166673],[209.13,67.71789489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400355683,[[209.02,4.3019],[209.0,39.76],[208.96,66.9377],[208.95,66.9409],[208.92,66.951]],[[209.03,2.55],[209.04,4.45543073],[209.07,5.94057431],[209.09,13.25166673],[209.13,67.71789489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400356387,[[209.02,4.3019],[208.96,66.9377],[208.95,66.9409],[208.92,66.951],[208.5,38.62203463]],[[209.03,2.55],[209.04,4.45543073],[209.07,5.94057431],[209.09,13.25166673],[209.13,67.71789489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400356588,[[209.02,4.3019],[209.0,39.76],[208.96,66.9377],[208.95,66.9409],[208.92,66.951]],[[209.03,2.55],[209.04,4.45543073],[209.07,5.94057431],[209.09,13.25166673],[209.13,67.71789489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400357088,[[209.02,4.3019],[209.0,39.76],[208.98,66.9317],[208.96,66.9377],[208.95,66.9409]],[[209.04,4.45543073],[209.07,8.49057431],[209.09,13.25166673],[209.13,0.83279489],[209.21,200.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400357282,[[209.02,4.3019],[208.98,66.9317],[208.96,66.9377],[208.95,66.9409]],[[209.04,4.45543073],[209.07,8.49057431],[209.09,13.25166673],[209.13,0.83279489],[209.21,200.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400357478,[[209.03,4.3016],[209.0,39.76],[208.98,66.9317],[208.96,66.9377],[208.95,66.9409]],[[209.05,4.45543073],[209.07,8.49057431],[209.1,8.95116673],[209.11,18.66499642],[209.13,0.83279489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400357787,[[209.02,39.76],[209.0,66.9241],[208.98,66.9317],[208.96,66.9377],[208.95,75.5473]],[[209.06,4.45543073],[209.08,5.94057431],[209.1,2.55],[209.11,23.31606315],[209.13,0.83279489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400357987,[[209.02,39.76],[209.0,66.9241],[208.98,66.9317],[208.96,66.9377],[208.95,75.5473]],[[209.07,4.45543073],[209.1,8.49057431],[209.11,14.36489642],[209.13,14.08366162],[209.16,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400358185,[[209.05,4.3013],[209.0,66.9241],[208.98,66.9317],[208.96,66.9377],[208.95,288.5473]],[[209.07,4.45543073],[209.1,5.94057431],[209.11,14.36489642],[209.13,9.78396162],[209.16,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400358388,[[209.05,4.3013],[209.03,39.76],[209.0,66.9241],[208.98,66.9317],[208.96,66.9377]],[[209.06,2.55],[209.07,4.45543073],[209.09,5.94057431],[209.11,14.36489642],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400358888,[[209.05,4.3013],[209.02,39.76],[209.0,66.9241],[208.98,66.9317],[208.96,66.9377]],[[209.06,2.55],[209.07,4.45543073],[209.09,5.94057431],[209.11,14.36489642],[209.12,8.95116673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400359182,[[208.8,66.9872],[208.79,5.91734786],[208.77,75.91167722],[208.74,67.0078],[208.71,212.93630296]],[[209.11,14.36489642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400359183,[[208.8,66.9872],[208.79,5.91734786],[208.77,75.91167722],[208.74,67.0078],[208.71,212.93630296]],[[209.01,66.9232],[209.03,66.9169],[209.04,75.5177],[209.05,39.0],[209.08,71.02623987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400359381,[[208.73,67.0112],[208.71,67.0179],[208.68,72.94404786],[208.66,8.91277722],[208.6,11.88370296]],[[209.01,66.9232],[209.04,75.5177],[209.05,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400359382,[[208.73,67.0112],[208.71,67.0179],[208.68,72.94404786],[208.66,8.91277722],[208.6,11.88370296]],[[208.89,4.45939799],[208.92,5.94586398],[208.97,66.9358],[208.98,8.91879598],[208.99,66.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400359582,[[208.67,4.3089],[208.65,72.95324786],[208.64,67.0398],[208.62,8.91277722],[208.6,67.0524]],[[208.89,4.45939799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400359583,[[208.67,4.3089],[208.65,72.95324786],[208.64,67.0398],[208.62,8.91277722],[208.6,67.0524]],[[208.84,69.5269],[208.85,4.45939799],[208.87,66.9676],[208.88,10.07413256],[208.89,66.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400359780,[[208.68,40.12],[208.64,67.0398],[208.6,72.96974786],[208.59,75.6767],[208.57,8.91277722]],[[208.8,7.00939799],[208.83,10.07448488],[208.86,8.91879598],[208.88,40.12],[208.89,66.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400359981,[[208.68,40.12],[208.64,67.0398],[208.6,72.96974786],[208.59,8.6214],[208.57,8.91277722]],[[208.8,2.55],[208.81,4.45939799],[208.83,5.94586398],[208.86,8.91879598],[208.89,66.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400360177,[[208.72,4.308],[208.69,67.0249],[208.66,67.0339],[208.64,67.0398],[208.6,67.0524]],[[208.78,4.45939799],[208.79,3.79081573],[208.8,5.94586398],[208.83,8.91879598],[208.84,2.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400360487,[[208.73,40.12],[208.68,67.0267],[208.66,67.0339],[208.64,67.0398],[208.6,67.0524]],[[208.76,4.45939799],[208.77,5.85696207],[208.79,5.94586398],[208.81,2.55],[208.82,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400360681,[[208.74,40.14],[208.73,4.3078],[208.69,67.0248],[208.66,67.0339],[208.64,67.0398]],[[208.75,5.85696207],[208.77,4.45939799],[208.79,5.94586398],[208.81,2.55],[208.82,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400360883,[[208.73,4.3078],[208.71,67.0182],[208.69,67.0248],[208.66,67.0339],[208.64,67.0398]],[[208.75,5.85696207],[208.78,4.45939799],[208.8,5.94586398],[208.81,2.55],[208.83,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400361085,[[208.74,40.14],[208.73,4.3078],[208.71,67.0182],[208.69,67.0248],[208.66,67.0339]],[[208.76,4.45939799],[208.78,5.94586398],[208.81,11.46879598],[208.86,11.93488897],[208.89,66.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400361287,[[208.73,4.3078],[208.71,67.0182],[208.69,67.0248],[208.66,67.0339],[208.36,20.79648018]],[[208.75,6.03419586],[208.76,4.45939799],[208.78,5.94586398],[208.81,11.46879598],[208.85,4.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400361486,[[208.7,4.3083],[208.66,67.0339],[208.62,67.0458],[208.6,67.0535],[208.46,11.88370296]],[[208.74,3.96304745],[208.75,2.06607673],[208.77,4.45939799],[208.79,5.94586398],[208.81,2.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400361684,[[208.71,40.12],[208.69,67.0243],[208.68,67.0277],[208.66,67.0339],[208.62,67.0458]],[[208.73,3.96304745],[208.76,4.45939799],[208.78,5.94586398],[208.81,11.46879598],[208.86,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400361990,[[208.72,40.12],[208.69,67.0243],[208.68,67.0277],[208.66,67.0339],[208.62,67.0458]],[[208.76,4.45939799],[208.78,5.94586398],[208.81,11.46879598],[208.86,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400362184,[[208.69,4.3086],[208.66,67.0339],[208.62,67.0458],[208.6,67.0518],[208.59,276.8471]],[[208.75,3.96313041],[208.76,4.45939799],[208.78,5.94586398],[208.81,8.91879598],[208.83,66.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400362382,[[208.62,67.0458],[208.59,276.8471]],[[208.75,3.96313041],[208.76,4.45939799],[208.78,5.94586398],[208.81,8.91879598],[208.83,66.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400362383,[[208.63,67.0439],[208.62,67.0458],[208.59,67.0567],[208.57,67.0631],[208.52,8.6242]],[[208.71,5.94586398],[208.73,2.55],[208.74,12.88192639],[208.79,11.93488897],[208.81,66.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400362586,[[208.64,40.16],[208.63,67.0439],[208.62,67.0458],[208.59,67.0567],[208.57,67.0631]],[[208.7,8.41556437],[208.73,8.49586398],[208.75,8.91879598],[208.81,78.92218897],[208.83,107.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400362787,[[208.65,40.16],[208.63,67.0439],[208.62,67.0458],[208.59,67.0567],[208.57,67.0631]],[[208.69,3.96313041],[208.7,4.45243396],[208.73,8.49586398],[208.75,8.91879598],[208.81,78.92218897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400362986,[[208.65,40.16],[208.63,67.0439],[208.62,67.0458],[208.59,67.0567],[208.57,67.0631]],[[208.68,3.96313041],[208.7,4.45243396],[208.73,8.49586398],[208.76,8.91879598],[208.81,78.92218897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400363180,[[208.59,67.0567],[208.57,67.0631],[208.38,26.09491516],[208.37,201.3805],[208.27,233.79648018]],[[208.67,3.96313041],[208.71,4.45243396],[208.73,2.55],[208.74,5.94586398],[208.76,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400363381,[[208.62,4.31],[208.59,67.0567],[208.57,67.0631],[208.54,67.0722],[208.53,191.0748]],[[208.71,4.44465957],[208.73,2.55],[208.74,5.94586398],[208.76,4.3073],[208.77,75.91849598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400363586,[[208.58,67.0593],[208.57,67.0631],[208.54,67.0722],[208.53,191.0748],[208.45,8.6273]],[[208.7,10.87303634],[208.73,5.94586398],[208.76,8.91879598],[208.77,66.9997],[208.81,78.92218897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400363786,[[208.59,40.16],[208.58,67.0593],[208.57,67.0631],[208.54,67.0722],[208.53,191.0748]],[[208.7,10.87303634],[208.73,5.94586398],[208.76,8.91879598],[208.77,66.9997],[208.81,78.92218897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400363787,[[208.59,40.16],[208.58,67.0593],[208.57,67.0631],[208.54,67.0722],[208.53,191.0748]],[[208.69,3.87837677],[208.7,6.99465957],[208.73,5.94586398],[208.76,8.91879598],[208.77,66.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400363981,[[208.59,4.3107],[208.58,67.0593],[208.57,67.0631],[208.54,67.0722],[208.53,191.0748]],[[208.68,3.87837677],[208.7,6.99465957],[208.73,5.94586398],[208.74,4.3078],[208.76,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400364186,[[208.59,67.0559],[208.57,67.0631],[208.54,67.0722],[208.53,191.0748],[205.76,71.30221778]],[[208.67,3.87837677],[208.7,6.99465957],[208.73,5.94586398],[208.74,4.3078],[208.76,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400364386,[[208.6,40.16],[208.57,67.0631],[208.54,67.0722],[208.53,191.0748],[208.5,67.0842]],[[208.66,3.87837677],[208.7,6.99465957],[208.73,5.94586398],[208.74,4.3078],[208.76,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400364683,[[208.6,40.16],[208.57,67.0631],[208.54,67.0722],[208.53,191.0748],[208.5,67.0842]],[[208.7,6.99465957],[208.73,5.94586398],[208.74,4.3078],[208.76,8.91879598],[209.01,230.60852243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400364987,[[208.61,4.3103],[208.6,40.16],[208.59,67.0565],[208.57,67.0631],[208.54,67.0722]],[[208.69,3.81065165],[208.7,2.55],[208.71,4.44465957],[208.73,5.94586398],[208.76,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400365191,[[208.61,67.0505],[208.6,40.16],[208.59,67.0565],[208.57,67.0631],[208.54,67.0722]],[[208.7,6.36065165],[208.73,4.44465957],[208.75,5.94586398],[208.77,4.3071],[208.78,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400365394,[[208.61,67.0505],[208.6,40.16],[208.59,67.0565],[208.57,67.0631],[208.54,67.0722]],[[208.69,3.81065165],[208.7,2.55],[208.72,4.44465957],[208.75,5.94586398],[208.77,4.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400365791,[[208.61,67.0505],[208.6,40.16],[208.59,67.0565],[208.57,67.0631],[208.54,67.0722]],[[208.7,2.55],[208.71,3.81065165],[208.72,4.44465957],[208.75,5.94586398],[208.77,4.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400366105,[[208.52,67.0793],[208.5,67.0846],[208.48,67.0917],[208.46,67.0984],[208.42,414.3327]],[[208.68,2.55],[208.7,3.81065165],[208.72,4.44465957],[208.73,67.0132],[208.75,72.95336398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400366288,[[208.52,67.0793],[208.5,67.0846],[208.48,67.0917],[208.46,67.0984],[208.42,201.3327]],[[208.67,8.25531122],[208.68,2.55],[208.7,5.94586398],[208.72,8.91879598],[208.73,67.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400366493,[[208.5,67.0846],[208.48,67.0917],[208.46,67.0984],[208.42,481.4432],[208.39,62.0]],[[208.65,2.55],[208.66,8.25531122],[208.69,5.94586398],[208.71,67.019],[208.72,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400366786,[[208.54,40.2],[208.52,67.079],[208.5,67.0846],[208.48,67.0917],[208.46,67.0984]],[[208.64,3.81065165],[208.65,6.99465957],[208.68,5.94586398],[208.7,8.91879598],[208.71,4.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400366993,[[208.54,40.2],[208.52,67.079],[208.5,67.0846],[208.48,67.0917],[208.46,67.0984]],[[208.64,3.81065165],[208.65,2.55],[208.66,4.44465957],[208.69,5.94586398],[208.71,13.22719598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400367297,[[208.54,107.273],[208.52,67.079],[208.5,67.0846],[208.48,67.0917],[208.21,11.88370296]],[[208.64,3.81065165],[208.65,2.55],[208.66,4.44465957],[208.68,5.94586398],[208.71,13.22719598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400367491,[[208.54,111.5847],[208.52,67.079],[208.5,67.0846],[208.48,67.0917],[208.21,11.88370296]],[[208.64,3.81065165],[208.65,2.55],[208.66,4.44465957],[208.68,5.94586398],[208.71,80.24609598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400367691,[[208.54,111.5847],[208.52,67.079],[208.5,67.0846],[208.48,67.0917],[208.21,11.88370296]],[[208.64,3.81065165],[208.65,2.55],[208.66,4.44465957],[208.68,5.94586398],[208.69,4.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400367993,[[208.5,67.0846],[208.48,67.0917]],[[208.65,2.55],[208.66,4.44465957],[208.68,5.94586398],[208.69,4.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400367994,[[208.55,40.2],[208.51,4.3123],[208.5,67.0846],[208.48,67.0917],[208.45,67.1001]],[[208.62,2.55],[208.63,8.25531122],[208.66,5.94586398],[208.69,75.94429598],[208.71,67.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400368288,[[208.56,40.2],[208.51,4.3123],[208.5,67.0846],[208.48,67.0917],[208.45,67.1001]],[[208.6,2.55],[208.61,3.81065165],[208.62,4.44465957],[208.64,5.94586398],[208.67,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400368485,[[208.56,40.2],[208.51,4.3123],[208.5,67.0846],[208.48,67.0917],[208.45,67.1001]],[[208.58,2.55],[208.59,3.81065165],[208.62,4.44465957],[208.64,5.94586398],[208.67,80.25989598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400368682,[[208.48,71.4047],[208.45,67.1001],[208.41,67.1132],[208.34,337.08],[208.26,524.4866]],[[208.57,3.81065165],[208.58,2.55],[208.6,4.44465957],[208.63,5.94586398],[208.65,67.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400368884,[[208.49,40.2],[208.48,71.4047],[208.45,67.1001],[208.41,67.1132],[208.34,124.08]],[[208.56,3.81065165],[208.58,6.99465957],[208.6,5.94586398],[208.63,8.91879598],[208.69,78.96038897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400369192,[[208.52,71.39],[208.5,107.286],[208.48,67.0917],[208.45,67.1001],[208.42,201.3323]],[[208.57,3.81065165],[208.58,2.55],[208.6,4.44465957],[208.62,5.94586398],[208.65,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400369387,[[208.55,67.07],[208.53,67.0762],[208.5,107.286],[208.48,67.0917],[208.42,201.3323]],[[208.63,4.44465957],[208.64,2.55],[208.66,5.94586398],[208.69,8.91879598],[208.74,78.94508897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400369593,[[208.59,134.1138],[208.57,67.0621],[208.55,67.07],[208.47,201.2852],[208.43,8.6279]],[[208.62,3.78775177],[208.66,4.44465957],[208.68,5.94586398],[208.69,2.55],[208.71,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400369794,[[208.61,71.3609],[208.6,40.22],[208.59,67.0568],[208.57,67.0621],[208.55,67.07]],[[208.65,3.78702768],[208.67,4.44465957],[208.69,2.55],[208.7,5.94586398],[208.73,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400369990,[[208.61,71.3609],[208.6,40.22],[208.59,67.0568],[208.57,67.0621],[208.55,67.07]],[[208.69,2.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400369991,[[208.61,71.3609],[208.6,40.22],[208.59,67.0568],[208.57,67.0621],[208.55,67.07]],[[208.66,3.78702768],[208.69,6.99465957],[208.71,5.94586398],[208.74,8.91879598],[208.79,52.15488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400370205,[[208.61,4.3103],[208.59,67.0568],[208.57,67.0621],[208.55,67.07],[208.52,67.0782]],[[208.65,3.78702768],[208.69,6.99465957],[208.71,5.94586398],[208.74,8.91879598],[208.78,66.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400370387,[[208.62,40.22],[208.61,4.3103],[208.59,67.0568],[208.57,67.0621],[208.55,67.07]],[[208.68,8.23168725],[208.69,2.55],[208.71,5.94586398],[208.73,8.91879598],[208.78,66.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400370588,[[208.62,40.22],[208.61,4.3103],[208.59,67.0568],[208.57,67.0621],[208.55,67.07]],[[208.67,3.78702768],[208.68,4.44465957],[208.69,2.55],[208.71,5.94586398],[208.73,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400370792,[[208.62,40.22],[208.61,4.3103],[208.59,67.0568],[208.57,67.0621],[208.55,67.07]],[[208.66,3.78702768],[208.68,4.44465957],[208.69,2.55],[208.71,5.94586398],[208.73,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400370986,[[208.62,40.22],[208.61,4.3103],[208.59,67.0568],[208.57,67.0621],[208.55,67.07]],[[208.65,3.78702768],[208.68,4.44465957],[208.69,2.55],[208.71,5.94586398],[208.73,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400371193,[[208.63,71.3539],[208.62,40.22],[208.61,67.0503],[208.59,67.0568],[208.57,67.0621]],[[208.67,3.78702768],[208.69,6.99465957],[208.72,5.94586398],[208.75,8.91879598],[208.79,40.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400371390,[[208.63,71.3539],[208.62,40.22],[208.61,67.0503],[208.59,67.0568],[208.57,67.0621]],[[208.68,3.78702768],[208.69,2.55],[208.71,4.44465957],[208.73,5.94586398],[208.76,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400371587,[[208.65,138.3844],[208.63,71.3539],[208.62,40.22],[208.61,67.0503]],[[208.68,3.78702768],[208.71,4.44465957],[208.73,5.94586398],[208.76,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400371588,[[208.65,138.3844],[208.63,67.044],[208.62,40.22],[208.61,67.0503],[208.5,8.6249]],[[208.68,3.78702768],[208.71,4.44465957],[208.73,5.94586398],[208.74,2.55],[208.76,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400371796,[[208.66,40.22],[208.65,134.075],[208.61,67.0503],[208.59,67.0551],[208.57,201.1886]],[[208.7,3.78702768],[208.75,4.44465957],[208.77,5.94586398],[208.78,2.55],[208.8,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400371995,[[208.67,67.031],[208.66,40.22],[208.65,67.0374],[208.61,67.0503],[208.59,67.0551]],[[208.74,8.23168725],[208.77,5.94586398],[208.78,2.55],[208.8,8.91879598],[208.89,66.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400372290,[[208.67,67.031],[208.66,40.22],[208.65,67.0374],[208.61,67.0503],[208.59,67.0551]],[[208.73,3.78702768],[208.75,4.44465957],[208.78,8.49586398],[208.81,8.91879598],[208.85,99.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400372489,[[208.67,67.031],[208.66,40.22],[208.65,67.0374],[208.61,67.0503],[208.59,67.0551]],[[208.72,3.78702768],[208.75,4.44465957],[208.78,8.49586398],[208.81,8.91879598],[208.85,99.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400372798,[[208.67,67.031],[208.66,40.22],[208.65,67.0374],[208.61,67.0503],[208.59,67.0551]],[[208.74,3.78702768],[208.75,4.44465957],[208.78,8.49586398],[208.81,8.91879598],[208.85,99.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400372983,[[208.69,4.3087],[208.68,40.22],[208.67,67.031],[208.65,67.0374],[208.61,67.0503]],[[208.73,3.78702768],[208.75,4.44465957],[208.78,8.49586398],[208.81,8.91879598],[208.85,66.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400373188,[[208.71,67.0184],[208.7,67.0216],[208.68,40.22],[208.67,67.031],[208.65,67.0374]],[[208.74,3.78702768],[208.78,4.44465957],[208.81,5.94586398],[208.83,11.46879598],[208.89,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400373391,[[208.71,67.0184],[208.7,67.0216],[208.67,67.031]],[[208.81,5.94586398],[208.83,11.46879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400373392,[[208.74,67.0073],[208.72,40.22],[208.71,67.0184],[208.7,67.0216],[208.67,67.031]],[[208.77,3.78702768],[208.81,4.44465957],[208.83,2.55],[208.84,5.94586398],[208.86,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400373591,[[208.75,40.22],[208.74,67.0073],[208.71,67.0184],[208.7,67.0216],[208.67,67.031]],[[208.81,4.44465957],[208.83,2.55],[208.84,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400373592,[[208.75,40.22],[208.74,67.0073],[208.71,67.0184],[208.7,67.0216],[208.67,67.031]],[[208.8,3.78702768],[208.81,4.44465957],[208.83,2.55],[208.84,5.94586398],[208.87,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400373792,[[208.75,40.22],[208.74,67.0073],[208.71,67.0184],[208.7,67.0216],[208.67,67.031]],[[208.79,3.78702768],[208.81,4.44465957],[208.83,2.55],[208.84,5.94586398],[208.87,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400373986,[[208.75,40.22],[208.74,67.0073],[208.71,67.0184],[208.7,67.0216],[208.67,67.031]],[[208.8,3.78702768],[208.83,6.99465957],[208.85,5.94586398],[208.88,8.91879598],[208.92,66.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400374190,[[208.75,40.22],[208.74,67.0073],[208.71,67.0184],[208.7,67.0216],[208.67,67.031]],[[208.83,6.99465957],[208.92,66.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400374191,[[208.75,40.22],[208.74,67.0073],[208.71,67.0184],[208.7,67.0216],[208.67,67.031]],[[208.82,3.78702768],[208.83,6.99465957],[208.86,5.94586398],[208.89,8.91879598],[208.92,66.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400374488,[[208.75,40.22],[208.74,67.0073],[208.71,67.0184],[208.7,67.0216],[208.67,67.031]],[[208.81,3.78702768],[208.83,6.99465957],[208.86,5.94586398],[208.89,8.91879598],[208.92,66.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400374796,[[208.75,40.22],[208.74,67.0073],[208.71,67.0184],[208.7,67.0216],[208.67,67.031]],[[208.82,3.78702768],[208.83,6.99465957],[208.86,5.94586398],[208.89,8.91879598],[208.92,66.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400374997,[[208.76,4.3073],[208.75,40.22],[208.74,67.0073],[208.71,67.0184],[208.7,67.0216]],[[208.81,3.78702768],[208.83,4.44465957],[208.86,5.94586398],[208.89,8.91879598],[208.91,4.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400375199,[[208.76,4.3073],[208.75,40.22],[208.74,67.0073],[208.71,67.0184],[208.7,67.0216]],[[208.82,3.78702768],[208.83,4.44465957],[208.84,2.55],[208.86,5.94586398],[208.89,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400375390,[[208.76,4.3073],[208.75,40.22],[208.74,67.0073],[208.71,67.0184],[208.7,67.0216]],[[208.81,6.29702768],[208.83,4.44465957],[208.86,5.94586398],[208.89,8.91879598],[208.99,81.85051121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400375588,[[208.76,4.3073],[208.75,40.22],[208.74,67.0073],[208.71,67.0184],[208.7,67.0216]],[[208.8,3.78702768],[208.81,2.51],[208.83,4.44465957],[208.86,5.94586398],[208.89,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400375792,[[208.76,4.3073],[208.75,40.22],[208.71,67.0184],[208.7,67.0216],[208.65,67.0363]],[[208.81,2.51],[208.82,3.78702768],[208.83,4.44465957],[208.86,5.94586398],[208.88,4.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400375995,[[208.76,4.3073],[208.75,40.22],[208.71,67.0184],[208.7,67.0216],[208.65,67.0363]],[[208.81,6.29702768],[208.83,4.44465957],[208.86,5.94586398],[208.88,4.3048],[208.99,66.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400376190,[[208.73,4.3078],[208.71,67.0184],[208.7,67.0216],[208.65,67.0363],[83.44,0.35953978]],[[208.8,3.78702768],[208.83,4.44465957],[208.86,5.94586398],[208.88,13.22359598],[208.9,66.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400376396,[[208.74,40.2],[208.73,4.3078],[208.71,67.0184],[208.7,67.0216],[208.65,67.0363]],[[208.79,3.78702768],[208.82,4.44465957],[208.83,2.51],[208.84,5.94586398],[208.87,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400376695,[[208.74,40.2],[208.71,67.0184],[208.7,67.0216],[208.65,67.0363],[208.57,333.9308]],[[208.81,3.78702768],[208.83,6.95465957],[208.85,5.94586398],[208.88,13.22359598],[208.92,66.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400376893,[[208.74,40.2],[208.71,67.0184],[208.7,67.0216],[208.65,67.0363],[208.57,333.9308]],[[208.8,3.78702768],[208.83,6.95465957],[208.85,5.94586398],[208.88,13.22359598],[208.92,66.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400377088,[[208.74,40.2],[208.71,67.0184],[208.7,67.0216],[208.65,67.0363],[208.57,333.9308]],[[208.82,3.78702768],[208.83,6.95465957],[208.85,5.94586398],[208.88,13.22359598],[208.92,66.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400377295,[[208.74,40.2],[208.71,67.0184],[208.7,67.0216],[208.65,67.0363],[208.57,333.9308]],[[208.81,3.78702768],[208.83,6.95465957],[208.85,5.94586398],[208.88,13.22359598],[208.92,66.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400377502,[[208.74,40.2],[208.71,67.0184],[208.7,67.0216],[208.65,67.0363],[208.57,333.9308]],[[208.8,3.78702768],[208.83,6.95465957],[208.85,5.94586398],[208.88,13.22359598],[208.92,66.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400377797,[[208.75,4.3074],[208.73,67.011],[208.71,67.0184],[208.7,67.0216],[208.57,333.9308]],[[208.82,3.78702768],[208.83,6.95465957],[208.85,5.94586398],[208.88,13.22359598],[208.92,66.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400378002,[[208.76,40.2],[208.75,4.3074],[208.73,67.011],[208.71,67.0184],[208.7,67.0216]],[[208.81,3.78702768],[208.83,6.95465957],[208.86,5.94586398],[208.88,13.22359598],[208.92,66.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400378199,[[208.76,40.2],[208.75,4.3074],[208.73,67.011],[208.71,67.0184],[208.7,67.0216]],[[208.82,3.78702768],[208.83,6.95465957],[208.86,5.94586398],[208.88,4.3048],[208.89,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400378395,[[208.77,40.2],[208.75,4.3074],[208.73,67.011],[208.71,67.0184],[208.7,67.0216]],[[208.81,3.78702768],[208.83,4.44465957],[208.86,5.94586398],[208.88,4.3048],[208.89,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400378698,[[208.77,40.2],[208.75,4.3074],[208.73,67.011],[208.71,67.0184],[208.7,67.0216]],[[208.81,2.51],[208.82,3.78702768],[208.83,4.44465957],[208.86,5.94586398],[208.88,4.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400378898,[[208.77,40.2],[208.75,4.3074],[208.73,67.011],[208.71,67.0184],[208.7,67.0216]],[[208.81,6.29702768],[208.83,4.44465957],[208.86,5.94586398],[208.88,4.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400379094,[[208.77,44.5069],[208.75,67.0051],[208.73,67.011],[208.71,67.0184],[208.7,67.0216]],[[208.8,3.78702768],[208.83,4.44465957],[208.86,5.94586398],[208.92,71.257],[208.99,81.84871121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400379295,[[208.79,66.9922],[208.77,107.1986],[208.73,67.011],[208.71,67.0184],[208.67,201.0911]],[[208.82,3.78702768],[208.86,2.51],[208.87,4.44465957],[208.89,5.94586398],[208.92,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400379495,[[208.81,66.9861],[208.8,40.2],[208.79,66.9922],[208.77,66.9986],[208.73,67.011]],[[208.85,3.78702768],[208.88,4.44465957],[208.91,8.45586398],[208.93,8.91879598],[208.99,78.86498897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400379694,[[208.82,4.3059],[208.81,66.9861],[208.8,40.2],[208.79,66.9922],[208.77,66.9986]],[[208.84,3.78702768],[208.86,4.44465957],[208.89,5.94586398],[208.91,2.51],[208.92,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400379999,[[208.83,40.2],[208.82,4.3059],[208.79,66.9922],[208.77,66.9986],[208.72,67.0136]],[[208.86,4.44465957],[208.89,5.94586398],[208.91,2.51],[208.92,8.91879598],[208.97,78.87088897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400380201,[[208.83,40.2],[208.82,4.3059],[208.79,66.9922],[208.77,66.9986],[208.72,67.0136]],[[208.85,3.87581493],[208.86,4.44465957],[208.89,5.94586398],[208.91,2.51],[208.92,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400380390,[[208.83,40.2],[208.82,4.3059],[208.79,66.9922],[208.77,66.9986],[208.72,67.0136]],[[208.84,3.87581493],[208.86,4.44465957],[208.89,5.94586398],[208.91,2.51],[208.92,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400380602,[[208.83,40.2],[208.82,4.3059],[208.79,66.9922],[208.77,66.9986],[208.72,67.0136]],[[208.84,3.87581493],[208.87,4.44465957],[208.89,5.94586398],[208.91,2.51],[208.92,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400380799,[[208.83,40.2],[208.82,4.3059],[208.79,66.9922],[208.77,66.9986],[208.72,67.0136]],[[208.84,3.87581493],[208.86,4.44465957],[208.89,5.94586398],[208.91,2.51],[208.92,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400381094,[[208.83,40.2],[208.82,4.3059],[208.81,66.9857],[208.79,66.9922],[208.77,66.9986]],[[208.84,3.87581493],[208.87,4.44465957],[208.9,5.94586398],[208.91,2.51],[208.93,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400381600,[[208.87,4.305],[208.84,66.9762],[208.83,40.2],[208.81,66.9857],[208.79,66.9922]],[[208.9,4.44465957],[208.93,5.94586398],[208.95,8.91879598],[208.96,2.51],[208.98,4.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400381801,[[208.87,4.305],[208.84,66.9762],[208.81,66.9857],[208.79,66.9922]],[[208.9,4.44465957],[208.93,5.94586398],[208.95,8.91879598],[208.96,2.51],[208.98,4.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400381802,[[208.88,40.2],[208.87,4.305],[208.84,66.9762],[208.81,66.9857],[208.79,66.9922]],[[208.9,4.44465957],[208.93,5.94586398],[208.95,8.91879598],[208.96,2.51],[208.98,4.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400382298,[[208.88,40.2],[208.87,4.305],[208.84,66.9762],[208.81,66.9857],[208.79,66.9922]],[[208.9,4.44465957],[208.93,5.94586398],[208.96,11.42879598],[208.98,4.3028],[209.27,38.78838916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400382495,[[208.88,40.2],[208.87,4.305],[208.84,66.9762],[208.81,66.9857],[208.79,66.9922]],[[208.9,4.44465957],[208.93,5.94586398],[208.96,11.42879598],[208.98,4.3028],[209.07,81.82471121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400382696,[[208.88,40.2],[208.87,4.305],[208.84,66.9762],[208.81,66.9857],[208.79,66.9922]],[[208.9,4.44465957],[208.93,5.94586398],[208.96,11.42879598],[208.98,4.3028],[209.06,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400383000,[[208.88,40.2],[208.84,66.9762],[208.81,66.9857],[208.79,66.9922]],[[208.96,11.42879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400383001,[[208.89,4.3045],[208.88,40.2],[208.86,66.9699],[208.84,66.9762],[208.81,66.9857]],[[208.94,4.44465957],[208.96,2.51],[208.97,5.94586398],[208.99,8.91879598],[209.01,4.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400383196,[[208.84,66.9762],[208.81,66.9857],[208.77,66.9977],[208.44,11.88370296],[208.38,14.8546287]],[[208.94,4.44465957],[208.95,2.51],[208.97,5.94586398],[209.0,8.91879598],[209.01,66.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400383501,[[208.85,40.18],[208.84,66.9762],[208.81,66.9857],[208.77,66.9977],[208.42,287.68370296]],[[208.92,4.44465957],[208.95,8.45586398],[208.97,8.91879598],[209.01,66.9229],[209.03,78.85148897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400384294,[[208.84,66.9762],[208.81,66.9857],[208.77,66.9977],[208.44,11.88370296],[208.42,275.8]],[[208.94,4.44465957],[208.95,2.51],[208.96,5.94586398],[208.99,8.91879598],[209.01,66.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400384497,[[208.86,40.18],[208.84,66.9762],[208.81,66.9857],[208.77,66.9977],[208.44,11.88370296]],[[208.94,4.44465957],[208.95,2.51],[208.96,5.94586398],[208.99,8.91879598],[209.01,66.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400385000,[[208.86,44.4851],[208.84,66.9762],[208.81,66.9857],[208.77,66.9977],[208.44,11.88370296]],[[208.94,4.44465957],[208.95,2.51],[208.96,5.94586398],[208.99,13.22139598],[209.01,66.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400385200,[[208.86,44.4851],[208.84,66.9762],[208.81,66.9857],[208.77,66.9977],[208.44,547.88370296]],[[208.94,4.44465957],[208.95,2.51],[208.96,5.94586398],[208.99,13.22139598],[209.01,66.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400385592,[[208.87,40.16],[208.86,4.3051],[208.84,66.9762],[208.81,66.9857],[208.77,66.9977]],[[208.94,4.44465957],[208.95,2.51],[208.96,5.94586398],[208.99,13.22139598],[209.01,66.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400387300,[[208.87,40.16],[208.86,4.3051],[208.84,66.9762],[208.81,66.9857],[208.77,66.9977]],[[208.93,4.44465957],[208.95,2.51],[208.96,5.94586398],[208.99,13.22139598],[209.01,66.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400387499,[[208.87,40.16],[208.86,4.3051],[208.84,66.9762],[208.81,66.9857],[208.77,66.9977]],[[208.93,4.44465957],[208.95,2.51],[208.96,5.94586398],[208.97,4.303],[208.99,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400387894,[[208.87,40.16],[208.86,4.3051],[208.81,66.9857],[208.77,66.9977],[207.49,103.9824009]],[[208.93,4.44465957],[208.95,2.51],[208.96,5.94586398],[208.97,4.303],[208.99,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400388104,[[208.75,67.0045],[208.72,67.0134],[208.7,67.0197],[208.69,8.6174],[208.68,67.0276]],[[208.89,6.95465957],[208.92,5.94586398],[208.93,66.9484],[208.94,8.91879598],[208.95,2.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400388105,[[208.75,67.0045],[208.72,67.0134],[208.7,67.0197],[208.69,8.6174],[208.68,67.0276]],[[208.89,6.95465957],[208.92,5.94586398],[208.93,66.9484],[208.94,8.91879598],[208.95,66.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400388301,[[208.76,40.16],[208.75,67.0045],[208.72,67.0134],[208.7,67.0197],[208.69,8.6174]],[[208.85,4.44465957],[208.88,5.94586398],[208.89,2.51],[208.9,8.91879598],[208.93,66.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400388601,[[208.8,4.3063],[208.76,40.16],[208.75,67.0045],[208.72,67.0134],[208.7,67.0197]],[[208.85,4.44465957],[208.88,5.94586398],[208.89,2.51],[208.9,8.91879598],[208.93,66.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400388602,[[208.8,4.3063],[208.76,40.16],[208.75,67.0045],[208.72,67.0134],[208.7,67.0197]],[[208.85,4.44465957],[208.88,5.94586398],[208.89,6.8146],[208.9,8.91879598],[208.93,66.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400388798,[[208.75,67.0045],[208.72,67.0134],[208.7,67.0197],[208.36,11.88370296],[208.3,14.8546287]],[[208.84,9.1056365],[208.87,5.94586398],[208.89,4.3046],[208.9,8.91879598],[208.91,66.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400388990,[[208.76,40.14],[208.72,67.0134],[208.7,67.0197],[208.44,323.0],[208.42,488.8]],[[208.83,2.15097693],[208.84,6.95465957],[208.87,5.94586398],[208.89,8.91879598],[208.91,66.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400389191,[[208.76,40.14],[208.74,67.0084],[208.72,67.0134],[208.7,67.0197],[208.44,323.0]],[[208.82,2.15097693],[208.84,6.95465957],[208.87,5.94586398],[208.89,8.91879598],[209.0,81.84521121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400389397,[[208.78,66.9957],[208.77,66.9992],[208.76,40.14],[208.74,67.0084],[208.72,67.0134]],[[208.81,2.15097693],[208.85,4.44465957],[208.88,8.45586398],[208.91,8.91879598],[208.95,66.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400389596,[[208.79,40.16],[208.78,66.9957],[208.77,66.9992],[208.74,67.0084],[208.72,67.0134]],[[208.8,2.15097693],[208.88,6.95465957],[208.9,5.94586398],[208.93,8.91879598],[208.95,66.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400389913,[[208.82,4.3059],[208.79,40.16],[208.78,66.9957],[208.77,66.9992],[208.74,67.0084]],[[208.87,2.15097693],[208.88,6.95465957],[208.9,5.94586398],[208.93,13.22269598],[208.95,66.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400390099,[[208.83,40.16],[208.82,4.3059],[208.78,66.9957],[208.77,66.9992],[208.74,67.0084]],[[208.86,2.15097693],[208.88,6.95465957],[208.91,5.94586398],[208.93,13.22269598],[208.95,66.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400390297,[[208.83,40.16],[208.82,4.3059],[208.78,66.9957],[208.77,66.9992],[208.74,67.0084]],[[208.85,2.15097693],[208.88,4.44465957],[208.91,5.94586398],[208.92,2.51],[208.93,13.22269598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400390496,[[208.83,40.16],[208.82,4.3059],[208.78,66.9957],[208.77,66.9992],[208.74,67.0084]],[[208.84,2.15097693],[208.88,4.44465957],[208.91,5.94586398],[208.92,2.51],[208.93,13.22269598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400390698,[[208.82,4.3059],[208.78,66.9957],[208.77,66.9992],[208.74,67.0084]],[[208.87,2.15097693],[208.88,4.44465957],[208.91,5.94586398],[208.92,2.51],[208.93,13.22269598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400390899,[[208.83,40.14],[208.82,4.3059],[208.78,66.9957],[208.77,66.9992],[208.74,67.0084]],[[208.88,6.95465957],[208.91,5.94586398],[208.93,13.22269598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400391101,[[208.83,40.14],[208.82,4.3059],[208.78,66.9957],[208.77,66.9992],[208.74,67.0084]],[[208.88,6.95465957],[208.91,5.94586398],[208.93,13.22269598],[209.09,20.8860557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400391297,[[208.82,4.3059],[208.78,66.9957],[208.77,66.9992],[208.74,67.0084],[208.59,62.0]],[[208.88,6.95465957],[208.91,5.94586398],[208.93,13.22269598],[209.09,20.8860557],[209.55,71.60933384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400391502,[[208.84,40.14],[208.82,4.3059],[208.78,66.9957],[208.77,66.9992],[208.74,67.0084]],[[208.88,6.95465957],[208.91,5.94586398],[208.93,13.22269598],[209.1,20.8860557],[209.34,95.65891287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400392103,[[208.84,40.14],[208.82,4.3059],[208.78,66.9957],[208.77,66.9992],[208.74,67.0084]],[[208.88,6.95465957],[208.91,5.94586398],[208.93,13.22269598],[209.08,205.4973],[209.1,20.8860557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400392805,[[208.84,40.14],[208.82,4.3059],[208.78,66.9957],[208.77,66.9992],[208.74,67.0084]],[[208.88,6.95465957],[208.91,10.25006398],[208.93,8.91879598],[209.08,205.4973],[209.1,20.8860557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400393300,[[208.82,4.3059],[208.78,66.9957],[208.77,66.9992],[208.74,67.0084],[208.35,14.8546287]],[[208.88,6.95465957],[208.91,10.25006398],[208.93,8.91879598],[209.08,205.4973],[209.1,20.8860557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400393498,[[208.85,40.14],[208.83,4.3056],[208.8,66.9888],[208.78,66.9957],[208.77,66.9992]],[[208.87,3.82362899],[208.88,2.51],[208.89,4.44465957],[208.92,5.94586398],[208.94,13.22249598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400393693,[[208.86,40.14],[208.83,4.3056],[208.8,66.9888],[208.78,66.9957],[208.77,66.9992]],[[208.88,2.51],[208.89,4.44465957],[208.91,5.94586398],[208.94,13.22249598],[209.04,66.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400393895,[[208.86,40.14],[208.83,4.3056],[208.8,66.9888],[208.78,66.9957],[208.77,66.9992]],[[208.87,3.82340821],[208.88,2.51],[208.89,4.44465957],[208.91,5.94586398],[208.94,13.22249598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400394199,[[208.86,40.14],[208.83,4.3056],[208.8,66.9888],[208.78,66.9957],[208.77,66.9992]],[[208.87,3.82340821],[208.88,2.51],[208.89,4.44465957],[208.92,5.94586398],[208.94,13.22249598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400394502,[[208.86,40.14],[208.85,4.3054],[208.82,66.9819],[208.8,66.9888],[208.78,66.9957]],[[208.87,3.82340821],[208.9,4.44465957],[208.93,8.45586398],[208.94,4.3037],[208.95,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400394700,[[208.86,40.12],[208.85,4.3054],[208.82,66.9819],[208.8,66.9888],[208.78,66.9957]],[[208.87,3.82340821],[208.9,4.44465957],[208.93,8.45586398],[208.94,4.3037],[208.96,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400395198,[[208.85,4.3054],[208.82,66.9819],[208.8,66.9888],[208.78,66.9957]],[[208.87,3.82340821],[208.9,4.44465957],[208.93,8.45586398],[208.94,4.3037],[208.96,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400395398,[[208.85,4.3054],[208.82,66.9819],[208.8,66.9888],[208.78,66.9957],[208.43,11.88370296]],[[208.86,3.82340821],[208.9,4.44465957],[208.93,8.45586398],[208.94,4.3037],[208.96,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400395598,[[208.85,44.4254],[208.82,66.9819],[208.8,66.9888],[208.78,66.9957],[208.43,11.88370296]],[[208.89,3.82340821],[208.9,4.44465957],[208.93,8.45586398],[208.94,4.3037],[208.96,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400395799,[[208.85,4.3054],[208.82,66.9819],[208.8,66.9888],[208.78,279.9957],[208.43,11.88370296]],[[208.9,4.44465957],[208.93,8.45586398],[208.94,4.3037],[208.96,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400395800,[[208.85,4.3054],[208.82,66.9819],[208.8,66.9888],[208.78,279.9957],[208.67,524.0911]],[[208.88,3.82340821],[208.9,4.44465957],[208.93,8.45586398],[208.94,4.3037],[208.96,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400396000,[[208.86,40.12],[208.85,4.3054],[208.8,66.9888],[208.78,279.9957],[208.73,67.0104]],[[208.87,3.82340821],[208.9,4.44465957],[208.93,8.45586398],[208.94,4.3037],[208.95,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400396300,[[208.86,40.12],[208.85,4.3054],[208.8,66.9888],[208.78,279.9957],[208.73,67.0104]],[[208.87,3.82340821],[208.9,4.44465957],[208.92,5.94586398],[208.93,2.51],[208.94,4.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400396504,[[208.86,40.12],[208.85,4.3054],[208.8,66.9888],[208.78,279.9957],[208.73,67.0104]],[[208.87,3.82340821],[208.9,4.44465957],[208.93,8.45586398],[208.94,4.3037],[209.81,95.47911179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400396705,[[208.86,40.12],[208.85,4.3054],[208.8,66.9888],[208.78,279.9957],[208.73,67.0104]],[[208.87,3.82340821],[208.9,4.44465957],[208.93,8.45586398],[208.94,4.3037],[209.27,38.78838916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400396901,[[208.82,4.3058],[208.78,279.9957],[208.73,67.0104],[208.71,67.0185],[208.07,47.53481185]],[[208.87,6.33340821],[208.9,4.44465957],[208.92,5.94586398],[208.96,66.9387],[209.07,4.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400397101,[[208.73,67.0104],[208.71,67.0185],[208.69,67.0229],[208.68,8.6175],[208.67,201.0911]],[[208.85,2.51],[208.86,8.26806778],[208.89,5.94586398],[208.92,8.91879598],[208.94,66.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400397402,[[208.73,67.0104],[208.71,67.0185],[208.68,75.6443],[208.65,67.036],[208.62,201.1385]],[[208.82,6.95465957],[208.84,3.82340821],[208.85,5.94586398],[208.87,8.91879598],[208.9,66.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400397608,[[208.73,67.0104],[208.71,67.0185],[208.68,75.6443],[208.65,67.036],[208.62,201.1385]],[[208.81,3.82340821],[208.83,4.44465957],[208.86,8.45586398],[208.88,13.22379598],[208.94,78.88168897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400397805,[[208.74,107.1286],[208.71,67.0185],[208.68,75.6443],[208.65,67.036],[208.62,201.1385]],[[208.8,3.82340821],[208.83,4.44465957],[208.86,8.45586398],[208.88,4.305],[208.89,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400398000,[[208.74,107.1286],[208.71,67.0185],[208.68,75.6443],[208.65,67.036],[208.62,201.1385]],[[208.79,6.06026859],[208.83,4.44465957],[208.86,8.45586398],[208.88,4.305],[208.89,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400398208,[[208.75,40.12],[208.74,67.0086],[208.71,67.0185],[208.68,75.6443],[208.65,67.036]],[[208.78,2.23686038],[208.84,4.44465957],[208.86,2.51],[208.87,5.94586398],[208.88,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400398409,[[208.74,67.0086],[208.71,67.0185],[208.68,75.6443],[208.65,67.036],[208.62,414.1385]],[[208.77,2.23686038],[208.83,3.82625062],[208.85,4.44465957],[208.86,2.51],[208.87,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400398603,[[208.74,67.0086],[208.71,67.0185],[208.65,67.036],[208.62,414.1385]],[[208.87,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400398604,[[208.83,4.3058],[208.78,66.9944],[208.77,66.9991],[208.76,40.12],[208.74,67.0086]],[[208.88,4.44465957],[208.9,8.45586398],[208.91,4.3043],[208.93,8.91879598],[208.96,66.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400398803,[[208.84,40.12],[208.78,66.9944],[208.77,66.9991],[208.74,67.0086],[208.67,414.0883]],[[208.87,13.01766589],[208.9,5.94586398],[208.91,4.3043],[208.93,8.91879598],[208.96,66.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400399003,[[208.78,66.9944],[208.77,66.9991],[208.74,67.0086],[208.67,414.0883]],[[208.87,13.01766589],[208.9,5.94586398],[208.91,4.3043],[208.93,8.91879598],[208.96,66.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400399004,[[208.85,40.12],[208.78,66.9944],[208.77,66.9991],[208.74,67.0086],[208.67,414.0883]],[[208.86,6.06300632],[208.87,6.95465957],[208.9,5.94586398],[208.91,4.3043],[208.93,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400400113,[[208.85,40.12],[208.82,4.3058],[208.78,66.9944],[208.77,66.9991],[208.74,67.0086]],[[208.86,6.06300632],[208.87,6.95465957],[208.9,5.94586398],[208.91,4.3043],[208.93,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400400310,[[208.85,40.12],[208.82,4.3058],[208.77,66.9991],[208.74,67.0086],[208.69,67.0233]],[[208.86,6.06300632],[208.87,6.95465957],[208.9,5.94586398],[208.91,4.3043],[208.93,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400400506,[[208.85,40.12],[208.82,4.3058],[208.77,66.9991],[208.74,67.0086],[208.69,67.0233]],[[208.86,6.06300632],[208.87,6.95465957],[208.89,5.94586398],[208.91,4.3043],[208.92,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400400905,[[208.82,4.3058],[208.77,66.9991],[208.74,67.0086],[208.69,67.0233],[208.36,14.8546287]],[[208.86,6.06300632],[208.87,6.95465957],[208.89,5.94586398],[208.91,4.3043],[208.92,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400401111,[[208.83,40.1],[208.82,4.3058],[208.77,66.9991],[208.74,67.0086],[208.69,67.0233]],[[208.85,6.06300632],[208.87,6.95465957],[208.89,5.94586398],[208.91,4.3043],[208.92,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400401417,[[208.83,40.1],[208.82,4.3058],[208.77,66.9991],[208.74,67.0086],[208.69,67.0233]],[[208.84,6.06300632],[208.86,4.44465957],[208.87,2.51],[208.89,5.94586398],[208.91,4.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400403313,[[208.83,40.1],[208.82,4.3058],[208.77,66.9991],[208.74,67.0086],[208.69,67.0233]],[[208.84,6.06300632],[208.86,4.44465957],[208.87,2.51],[208.89,5.94586398],[208.91,13.22309598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400403507,[[208.83,40.1],[208.82,4.3058],[208.77,279.9991],[208.74,67.0086],[208.69,67.0233]],[[208.84,6.06300632],[208.86,4.44465957],[208.87,2.51],[208.89,5.94586398],[208.91,13.22309598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400403805,[[208.78,4.3068],[208.74,67.0086],[208.71,280.0185],[208.69,67.0233],[208.68,67.0275]],[[208.84,6.06300632],[208.86,4.44465957],[208.89,5.94586398],[208.91,8.91879598],[208.92,66.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400404006,[[208.7,67.0216],[208.68,67.0275],[208.65,404.0961],[208.62,268.184],[208.57,524.1886]],[[208.82,2.51],[208.83,6.06300632],[208.84,4.44465957],[208.86,5.94586398],[208.89,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400404209,[[208.71,40.1],[208.7,67.0216],[208.68,67.0275],[208.65,191.0961],[208.62,268.184]],[[208.81,10.50766589],[208.82,2.51],[208.84,5.94586398],[208.86,8.91879598],[208.88,66.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400404409,[[208.75,4.3073],[208.72,40.1],[208.71,67.0185],[208.68,67.0275],[208.65,191.0961]],[[208.8,6.06300632],[208.81,4.44465957],[208.82,2.51],[208.84,5.94586398],[208.86,13.22399598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400404601,[[208.76,40.1],[208.75,4.3073],[208.71,67.0185],[208.68,67.0275],[208.65,191.0961]],[[208.79,6.06300632],[208.81,4.44465957],[208.82,2.51],[208.84,5.94586398],[208.86,4.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400404802,[[208.77,40.1],[208.75,4.3073],[208.71,67.0185],[208.68,67.0275],[208.65,191.0961]],[[208.78,6.06300632],[208.83,4.44465957],[208.85,5.94586398],[208.86,4.3052],[208.87,2.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400405007,[[208.77,40.1],[208.75,4.3073],[208.7,67.0207],[208.68,67.0275],[208.65,191.0961]],[[208.78,6.06300632],[208.85,5.94586398],[208.86,4.3052],[208.87,2.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400405008,[[208.77,40.1],[208.75,4.3073],[208.7,67.0207],[208.68,67.0275],[208.65,191.0961]],[[208.78,6.06300632],[208.82,4.44465957],[208.85,5.94586398],[208.86,4.3052],[208.87,2.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400405308,[[208.75,4.3073],[208.7,67.0207],[208.68,67.0275],[208.65,191.0961],[207.32,89.12777223]],[[208.78,6.06300632],[208.82,4.44465957],[208.85,5.94586398],[208.86,4.3052],[208.87,2.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400405608,[[208.73,4.3078],[208.7,67.0207],[208.68,67.0275],[208.65,191.0961],[208.4,334.88370296]],[[208.77,6.06300632],[208.82,4.44465957],[208.84,8.50586398],[208.87,8.91879598],[208.88,66.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400405809,[[208.73,4.3078],[208.68,67.0275],[208.65,191.0961],[208.62,67.0455],[208.61,75.67]],[[208.76,6.06303657],[208.81,7.00465957],[208.83,5.94586398],[208.86,8.91879598],[208.88,66.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400406012,[[208.66,67.034],[208.65,191.0961],[208.62,67.0455],[208.61,8.6204],[208.59,67.0554]],[[208.75,3.82575416],[208.77,4.44465957],[208.8,5.94586398],[208.81,2.56],[208.83,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400406208,[[208.67,67.0311],[208.65,191.0961],[208.62,67.0455],[208.61,8.6204],[208.59,67.0554]],[[208.74,5.8765548],[208.77,4.44465957],[208.8,5.94586398],[208.81,2.56],[208.83,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400406409,[[208.67,67.0311],[208.65,191.0961],[208.62,67.0455],[208.61,8.6204],[208.59,67.0554]],[[208.73,5.8765548],[208.77,4.44465957],[208.78,2.56],[208.8,5.94586398],[208.81,4.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400406608,[[208.68,40.1],[208.67,67.0311],[208.65,191.0961],[208.62,67.0455],[208.61,8.6204]],[[208.72,5.8765548],[208.77,4.44465957],[208.78,2.56],[208.8,5.94586398],[208.81,4.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400406808,[[208.69,40.1],[208.67,67.0311],[208.65,191.0961],[208.62,67.0455],[208.61,8.6204]],[[208.71,2.05080064],[208.77,4.44465957],[208.78,2.56],[208.8,5.94586398],[208.92,107.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400407014,[[208.69,44.4087],[208.67,67.0311],[208.65,191.0961],[208.62,67.0455],[208.61,8.6204]],[[208.7,2.05080064],[208.76,3.82631161],[208.77,4.44465957],[208.78,2.56],[208.8,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400407215,[[208.69,44.4087],[208.67,67.0311],[208.65,191.0961],[208.62,67.0455],[208.61,8.6204]],[[208.7,2.05080064],[208.75,3.82631161],[208.77,4.44465957],[208.78,2.56],[208.8,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400407411,[[208.69,44.4087],[208.67,67.0311],[208.65,191.0961],[208.62,67.0455],[208.61,8.6204]],[[208.7,2.05080064],[208.74,3.82631161],[208.77,4.44465957],[208.78,2.56],[208.8,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400407608,[[208.69,44.4087],[208.67,67.0311],[208.65,191.0961],[208.62,67.0455],[208.61,8.6204]],[[208.7,2.05080064],[208.73,3.82631161],[208.77,4.44465957],[208.78,2.56],[208.8,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400407809,[[208.69,4.3087],[208.67,67.0311],[208.65,191.0961],[208.62,67.0455],[208.61,8.6204]],[[208.7,2.05080064],[208.72,3.82631161],[208.77,4.44465957],[208.78,2.56],[208.8,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400408010,[[208.69,4.3087],[208.67,67.0311],[208.65,191.0961],[208.62,67.0455],[208.61,8.6204]],[[208.7,2.05080064],[208.77,4.44465957],[208.78,2.56],[208.8,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400408210,[[208.69,44.4087],[208.67,67.0311],[208.65,191.0961],[208.62,67.0455],[208.61,8.6204]],[[208.7,2.05080064],[208.76,3.81408042],[208.77,4.44465957],[208.78,2.56],[208.8,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400408414,[[208.69,44.4087],[208.67,67.0311],[208.65,191.0961],[208.62,67.0455],[208.61,8.6204]],[[208.7,2.05080064],[208.75,3.81408042],[208.77,4.44465957],[208.78,2.56],[208.8,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400408616,[[208.69,44.4087],[208.67,67.0311],[208.65,191.0961],[208.62,67.0455],[208.61,8.6204]],[[208.7,6.4e-07],[208.74,3.81408042],[208.77,4.44465957],[208.78,2.56],[208.8,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400408809,[[208.69,44.4087],[208.67,67.0311],[208.65,191.0961],[208.62,67.0455],[208.61,8.6204]],[[208.7,6.4e-07],[208.73,3.81408042],[208.77,4.44465957],[208.78,2.56],[208.8,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400409009,[[208.73,4.3079],[208.69,40.1],[208.67,67.0311],[208.65,191.0961],[208.62,67.0455]],[[208.77,4.44465957],[208.78,2.56],[208.8,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400409010,[[208.73,4.3079],[208.69,40.1],[208.67,67.0311],[208.65,191.0961],[208.62,67.0455]],[[208.77,4.44465957],[208.78,2.56],[208.8,5.94586398],[208.94,23.52611121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400409209,[[208.74,40.1],[208.73,4.3079],[208.67,67.0311],[208.65,191.0961],[208.62,67.0455]],[[208.76,3.81483479],[208.77,4.44465957],[208.78,2.56],[208.8,5.94586398],[208.94,23.52611121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400409406,[[208.74,40.1],[208.73,4.3079],[208.67,67.0311],[208.65,191.0961],[208.62,67.0455]],[[208.75,3.81483479],[208.77,4.44465957],[208.78,2.56],[208.8,5.94586398],[208.82,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400410416,[[208.74,40.1],[208.73,4.3079],[208.67,67.0311],[208.65,191.0961],[208.62,67.0455]],[[208.75,3.81483479],[208.77,4.44465957],[208.78,2.56],[208.8,5.94586398],[208.83,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400410615,[[208.74,40.1],[208.73,4.3079],[208.67,67.0311],[208.65,191.0961],[208.62,280.0455]],[[208.75,3.81483479],[208.78,2.56],[208.79,4.44465957],[208.82,5.94586398],[208.84,13.22449598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400410815,[[208.74,40.1],[208.73,4.3079],[208.69,67.0239],[208.67,67.0311],[208.65,191.0961]],[[208.75,3.81483479],[208.78,2.56],[208.79,4.44465957],[208.82,5.94586398],[208.84,13.22449598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400411223,[[208.73,4.3079],[208.69,67.0239],[208.67,67.0311],[208.65,191.0961],[208.62,280.0455]],[[208.75,3.81483479],[208.79,4.44465957],[208.81,5.94586398],[208.82,2.74],[208.84,13.22449598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400411409,[[208.73,4.3079],[208.69,67.0239],[208.67,67.0311],[208.65,191.0961],[208.62,280.0455]],[[208.74,3.81483479],[208.79,4.44465957],[208.81,5.94586398],[208.82,2.74],[208.84,13.22449598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400411606,[[208.73,44.4079],[208.69,67.0239],[208.67,67.0311],[208.65,199.7148],[208.62,67.0455]],[[208.74,3.81483479],[208.79,4.44465957],[208.81,5.94586398],[208.82,2.74],[208.84,13.22449598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400411806,[[208.75,4.3073],[208.73,40.1],[208.69,67.0239],[208.67,67.0311],[208.65,199.7148]],[[208.82,2.74],[208.84,13.22449598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400411807,[[208.75,4.3073],[208.73,40.1],[208.69,67.0239],[208.67,67.0311],[208.65,199.7148]],[[208.78,3.81483479],[208.8,4.44465957],[208.82,2.74],[208.83,5.94586398],[208.84,4.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400412017,[[208.76,40.08],[208.75,4.3073],[208.69,67.0239],[208.67,67.0311],[208.65,199.7148]],[[208.77,3.81483479],[208.8,4.44465957],[208.82,2.74],[208.83,5.94586398],[208.84,4.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400412415,[[208.76,40.08],[208.75,4.3073],[208.71,67.0179],[208.69,67.0239],[208.67,67.0311]],[[208.77,3.81483479],[208.79,4.44465957],[208.82,8.68586398],[208.84,4.3057],[208.9,78.89318897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400412913,[[208.76,40.08],[208.75,4.3073],[208.71,67.0179],[208.69,67.0239],[208.67,67.0311]],[[208.77,3.81483479],[208.8,4.44465957],[208.82,8.68586398],[208.84,4.3057],[208.9,78.89318897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400413217,[[208.76,40.08],[208.75,4.3073],[208.71,67.0179],[208.69,67.0239],[208.67,67.0311]],[[208.77,3.81483479],[208.8,4.44465957],[208.82,8.68586398],[208.84,4.3057],[208.9,66.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400413417,[[208.76,40.08],[208.75,4.3073],[208.71,67.0179],[208.69,67.0239],[208.67,67.0311]],[[208.77,3.81483479],[208.79,4.44465957],[208.82,8.68586398],[208.84,13.22449598],[208.9,78.89318897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400413610,[[208.75,4.3073],[208.71,67.0179],[208.69,67.0239],[208.67,67.0311]],[[208.77,3.81483479],[208.79,4.44465957],[208.82,8.68586398],[208.84,13.22449598],[208.9,78.89318897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400413917,[[208.75,4.3073],[208.71,67.0179],[208.69,67.0239],[208.67,67.0311]],[[208.76,3.81483479],[208.79,4.44465957],[208.82,8.68586398],[208.84,13.22449598],[208.9,78.89318897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400414136,[[208.75,44.3873],[208.71,67.0179],[208.69,67.0239],[208.67,67.0311],[207.75,83.18592074]],[[208.76,3.81483479],[208.79,4.44465957],[208.82,8.68586398],[208.84,13.22449598],[208.9,78.89318897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400414318,[[208.75,44.3873],[208.71,67.0179],[208.69,67.0239],[208.67,67.0311],[208.44,11.88370296]],[[208.76,3.81483479],[208.78,4.44465957],[208.81,5.94586398],[208.82,2.74],[208.83,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400414717,[[208.75,44.3873],[208.71,67.0179],[208.69,67.0239],[208.67,67.0311],[208.55,62.0]],[[208.76,3.81483479],[208.78,4.44465957],[208.81,5.94586398],[208.82,2.74],[208.83,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400415213,[[208.75,44.3873],[208.71,67.0179],[208.69,67.0239],[208.67,67.0311],[208.55,62.0]],[[208.76,3.81483479],[208.77,4.44465957],[208.81,5.94586398],[208.82,2.74],[208.83,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400415520,[[208.75,44.3873],[208.71,67.0179],[208.69,67.0239],[208.67,67.0311],[208.55,62.0]],[[208.76,3.81483479],[208.78,4.44465957],[208.8,5.94586398],[208.82,2.74],[208.83,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400415712,[[208.75,4.3073],[208.71,67.0179],[208.69,67.0239],[208.67,67.0311],[208.55,62.0]],[[208.76,3.81483479],[208.78,4.44465957],[208.8,5.94586398],[208.82,2.74],[208.83,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400415914,[[208.75,40.06],[208.71,67.0179],[208.69,75.641],[208.67,67.0311],[208.65,124.06]],[[208.79,9.436e-05],[208.81,5.94586398],[208.84,8.91879598],[208.86,2.74],[208.9,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400416120,[[208.78,66.9935],[208.77,66.998],[208.75,107.0644],[208.71,67.0179],[208.67,201.0889]],[[208.86,8.68586398],[208.89,8.91879598],[208.94,11.93488897],[208.99,66.9305],[209.0,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400416316,[[208.79,40.08],[208.78,66.9935],[208.77,66.998],[208.75,67.0044],[208.71,67.0179]],[[208.86,2.74],[208.88,5.94586398],[208.9,8.91879598],[208.96,11.93488897],[208.99,66.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400416516,[[208.79,40.08],[208.78,66.9935],[208.77,66.998],[208.75,67.0044],[208.73,8.6155]],[[208.86,2.74],[208.88,5.94586398],[208.9,8.91879598],[208.96,11.93488897],[208.97,66.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400416719,[[208.8,40.08],[208.73,67.0119],[208.69,67.0237],[208.66,67.0329],[208.53,11.88370296]],[[208.85,2.74],[208.86,5.94586398],[208.89,8.91879598],[208.95,78.87728897],[208.97,66.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400416921,[[208.74,67.0084],[208.73,67.0119],[208.69,67.0237],[208.68,8.6177],[208.66,67.0329]],[[208.85,2.74],[208.86,5.94586398],[208.89,13.22349598],[208.93,66.9484],[208.94,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400417421,[[208.75,40.08],[208.74,67.0084],[208.73,67.0119],[208.69,67.0237],[208.68,8.6177]],[[208.85,2.74],[208.86,5.94586398],[208.89,13.22349598],[208.93,66.9484],[208.94,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400417621,[[208.76,40.08],[208.74,67.0084],[208.73,67.0119],[208.69,67.0237],[208.68,8.6177]],[[208.85,2.74],[208.86,5.94586398],[208.89,13.22349598],[208.93,66.9484],[208.94,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400417819,[[208.74,67.0084],[208.73,67.0119],[208.69,67.0237],[208.68,8.6177],[208.27,323.0]],[[208.85,2.74],[208.86,5.94586398],[208.89,13.22349598],[208.93,66.9484],[208.94,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400418121,[[208.79,4.3065],[208.75,40.08],[208.74,67.0084],[208.73,67.0119],[208.69,67.0237]],[[208.85,2.74],[208.86,5.94586398],[208.88,8.91879598],[208.89,4.3047],[208.93,66.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400418320,[[208.8,37.68718541],[208.79,4.3065],[208.74,67.0084],[208.73,67.0119],[208.69,67.0237]],[[208.84,2.74],[208.86,5.94586398],[208.88,8.91879598],[208.89,4.3047],[208.93,66.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400418520,[[208.81,40.08],[208.79,4.3065],[208.74,67.0084],[208.73,67.0119],[208.69,67.0237]],[[208.86,5.94586398],[208.88,8.91879598],[208.89,4.3047],[208.93,66.9484],[209.2,239.38258916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400418722,[[208.81,40.08],[208.79,4.3065],[208.74,67.0084],[208.73,67.0119],[208.69,67.0237]],[[208.85,2.74],[208.86,5.94586398],[208.88,8.91879598],[208.89,4.3047],[208.93,66.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400418918,[[208.81,40.08],[208.79,4.3065],[208.74,67.0084],[208.73,67.0119],[208.69,67.0237]],[[208.86,5.94586398],[208.88,8.91879598],[208.89,4.3047],[208.93,66.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400419117,[[208.82,40.06],[208.79,4.3065],[208.74,67.0084],[208.73,67.0119],[208.69,67.0237]],[[208.85,2.74],[208.86,5.94586398],[208.88,8.91879598],[208.89,4.3047],[208.93,66.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400419324,[[208.77,4.307],[208.73,67.0119],[208.69,67.0237],[208.65,191.0959],[208.6,62.0]],[[208.85,2.74],[208.86,5.94586398],[208.88,8.91879598],[208.91,66.9549],[208.93,66.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400419522,[[208.78,40.06],[208.77,4.307],[208.69,67.0237],[208.65,191.0959],[208.64,67.0391]],[[208.85,8.68586398],[208.87,8.91879598],[208.91,66.9549],[208.93,78.88328897],[209.49,71.60933384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400419719,[[208.7,67.0216],[208.69,67.0237],[208.65,124.06],[208.64,67.0391],[208.46,14.8546287]],[[208.85,5.94586398],[208.87,8.91879598],[208.91,66.9549],[208.93,78.88328897],[208.97,106.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400420022,[[208.75,4.3074],[208.7,67.0216],[208.69,67.0237],[208.65,124.06],[208.64,67.0391]],[[208.83,8.68586398],[208.85,4.3055],[208.86,8.91879598],[208.91,78.88978897],[208.93,66.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400420219,[[208.75,4.3074],[208.7,67.0216],[208.69,67.0237],[208.65,124.06],[208.64,67.0391]],[[208.83,8.68586398],[208.85,13.22429598],[208.91,78.88978897],[208.93,66.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400420418,[[208.76,40.06],[208.75,4.3074],[208.7,67.0216],[208.69,67.0237],[208.65,124.06]],[[208.83,5.94586398],[208.85,13.22429598],[208.91,78.88978897],[208.93,66.9484],[208.96,23.52511121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400420719,[[208.77,40.06],[208.75,4.3074],[208.7,67.0216],[208.69,67.0237],[208.65,124.06]],[[208.83,5.94586398],[208.85,13.22429598],[208.91,78.88978897],[208.93,66.9484],[208.96,23.52511121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400421225,[[208.78,40.06],[208.75,4.3074],[208.7,67.0216],[208.69,67.0237],[208.65,124.06]],[[208.83,5.94586398],[208.84,4.3058],[208.85,8.91879598],[208.89,66.9614],[208.91,78.88978897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400421414,[[208.78,40.06],[208.74,67.0085],[208.72,67.0148],[208.7,67.0216],[208.69,67.0237]],[[208.83,5.94586398],[208.86,8.91879598],[208.91,11.93488897],[208.95,81.86101121],[208.96,8.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400421620,[[208.78,40.06],[208.74,67.0085],[208.72,67.0148],[208.7,67.0216],[208.69,67.0237]],[[208.86,5.94586398],[208.88,8.91879598],[208.94,11.93488897],[208.95,66.9424],[208.96,8.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400421820,[[208.79,40.08],[208.74,67.0085],[208.72,67.0148],[208.7,67.0216],[208.69,67.0237]],[[208.86,5.94586398],[208.88,8.91879598],[208.89,4.3046],[208.94,11.93488897],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400422024,[[208.74,67.0085],[208.72,67.0148],[208.7,67.0216],[208.69,67.0237]],[[208.86,5.94586398],[208.88,8.91879598],[208.89,4.3046],[208.94,11.93488897],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400422323,[[208.75,40.08],[208.74,67.0085],[208.72,67.0148],[208.7,67.0216],[208.69,67.0237]],[[208.86,5.94586398],[208.88,8.91879598],[208.89,4.3046],[208.94,11.93488897],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400423026,[[208.79,4.3065],[208.75,40.08],[208.74,67.0085],[208.72,67.0148],[208.7,67.0216]],[[208.86,5.94586398],[208.88,8.91879598],[208.89,4.3046],[208.94,11.93488897],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400423324,[[208.72,67.0148],[208.7,67.0216],[208.65,191.0958],[208.57,263.1886],[208.51,11.88370296]],[[208.83,5.94586398],[208.86,8.91879598],[208.91,78.89008897],[208.93,66.9486],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400423620,[[208.73,40.06],[208.72,213.0],[208.7,67.0216],[208.65,191.0958],[208.63,67.0428]],[[208.82,5.94586398],[208.85,8.91879598],[208.9,11.93488897],[208.91,66.9552],[208.93,66.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400424027,[[208.74,40.08],[208.72,213.0],[208.67,67.0305],[208.65,191.0958],[208.63,75.6625]],[[208.8,5.94586398],[208.83,8.91879598],[208.87,66.9678],[208.88,11.93488897],[208.89,66.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400424239,[[208.72,213.0],[208.67,67.0305],[208.65,191.0958],[208.63,75.6625],[208.42,14.8546287]],[[208.8,5.94586398],[208.83,8.91879598],[208.87,66.9678],[208.88,11.93488897],[208.89,66.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400424622,[[208.73,40.08],[208.72,213.0],[208.67,67.0305],[208.65,191.0958],[208.63,75.6625]],[[208.8,5.94586398],[208.83,8.91879598],[208.87,66.9678],[208.88,11.93488897],[208.89,66.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400424824,[[208.72,213.0],[208.69,67.0241],[208.67,67.0305],[208.65,191.0958],[208.63,75.6625]],[[208.8,5.94586398],[208.83,8.91879598],[208.84,4.3057],[208.88,11.93488897],[208.89,66.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400425125,[[208.73,40.06],[208.72,213.0],[208.69,67.0241],[208.67,67.0305],[208.65,191.0958]],[[208.81,5.94586398],[208.84,13.22449598],[208.89,78.89598897],[208.97,40.06],[209.08,769.53952243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400425321,[[208.74,4.3075],[208.73,40.06],[208.72,213.0],[208.69,67.0241],[208.67,67.0305]],[[208.8,5.94586398],[208.83,8.91879598],[208.84,4.3057],[208.89,78.89598897],[208.97,40.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400425519,[[208.74,4.3075],[208.73,40.06],[208.72,213.0],[208.69,67.0241],[208.67,67.0305]],[[208.82,5.94586398],[208.84,13.22449598],[208.89,66.9611],[208.9,11.93488897],[208.95,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400426325,[[208.75,40.06],[208.74,4.3075],[208.72,213.0],[208.69,67.0241],[208.67,67.0305]],[[208.81,5.94586398],[208.84,13.22449598],[208.89,66.9611],[208.9,11.93488897],[208.95,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400426524,[[208.74,4.3075],[208.72,213.0],[208.69,67.0241],[208.67,67.0305],[208.44,14.8546287]],[[208.82,5.94586398],[208.84,13.22449598],[208.89,66.9611],[208.9,11.93488897],[208.95,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400427016,[[208.75,40.06],[208.74,4.3075],[208.72,213.0],[208.69,67.0241],[208.67,67.0305]],[[208.81,5.94586398],[208.84,13.22449598],[208.89,78.89598897],[208.95,14.91861121],[209.03,205.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400427214,[[208.69,213.0],[208.67,67.0305],[208.6,67.0518]],[[208.89,78.89598897],[208.95,14.91861121],[209.03,205.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400427215,[[208.69,213.0],[208.67,67.0305],[208.6,67.0518],[208.57,201.1886],[208.55,447.1]],[[208.8,5.94586398],[208.83,8.91879598],[208.87,66.968],[208.88,11.93488897],[208.89,66.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400427415,[[208.69,213.0],[208.6,67.0518],[208.58,67.0583],[208.57,201.1886],[208.55,447.1]],[[208.79,5.94586398],[208.82,8.91879598],[208.85,66.9742],[208.87,78.90288897],[208.89,66.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400427720,[[208.7,40.06],[208.69,213.0],[208.63,67.0428],[208.6,67.0518],[208.58,75.6801]],[[208.78,5.94586398],[208.8,8.91879598],[208.85,66.9742],[208.86,11.93488897],[208.87,66.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400427927,[[208.71,40.06],[208.69,217.3085],[208.63,67.0428],[208.6,67.0518],[208.58,75.6801]],[[208.77,3.70567965],[208.78,5.94586398],[208.79,4.3068],[208.8,8.91879598],[208.85,66.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400428127,[[208.72,40.06],[208.69,217.3085],[208.63,67.0428],[208.6,67.0518],[208.58,75.6801]],[[208.76,3.70567965],[208.78,5.94586398],[208.79,4.3068],[208.81,8.91879598],[208.85,66.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400428329,[[208.69,217.3085],[208.63,67.0428],[208.6,67.0518],[208.58,75.6801],[208.46,11.88370296]],[[208.75,3.70567965],[208.78,5.94586398],[208.79,4.3068],[208.81,8.91879598],[208.85,66.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400428527,[[208.7,40.06],[208.69,4.3085],[208.63,280.0428],[208.6,67.0518],[208.58,75.6801]],[[208.74,3.70567965],[208.78,5.94586398],[208.79,4.3068],[208.81,8.91879598],[208.85,66.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400428727,[[208.7,44.3684],[208.65,67.0374],[208.63,280.0428],[208.6,67.0518],[208.58,75.6801]],[[208.73,3.70567965],[208.78,5.94586398],[208.79,4.3068],[208.81,8.91879598],[208.85,66.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400428928,[[208.7,44.3684],[208.65,67.0374],[208.63,280.0428],[208.6,67.0518],[208.58,75.6801]],[[208.72,3.70567965],[208.78,5.94586398],[208.79,4.3068],[208.81,8.91879598],[208.85,66.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400429127,[[208.7,44.3684],[208.65,67.0374],[208.63,280.0428],[208.6,67.0518],[208.58,75.6801]],[[208.71,3.70567965],[208.78,5.94586398],[208.79,4.3068],[208.81,8.91879598],[208.85,66.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400429626,[[208.71,4.3081],[208.7,40.06],[208.65,67.0374],[208.63,280.0428],[208.62,8.6202]],[[208.77,3.70567965],[208.79,5.94586398],[208.81,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400429627,[[208.71,4.3081],[208.7,40.06],[208.65,67.0374],[208.63,280.0428],[208.62,8.6202]],[[208.77,3.70567965],[208.79,5.94586398],[208.81,4.3063],[208.82,8.91879598],[208.87,78.90288897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400429827,[[208.71,4.3081],[208.7,40.06],[208.65,67.0374],[208.63,280.0428],[208.62,8.6202]],[[208.76,3.70567965],[208.79,5.94586398],[208.81,4.3063],[208.82,8.91879598],[208.87,78.90288897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400430029,[[208.71,4.3081],[208.7,40.06],[208.65,67.0374],[208.63,280.0428],[208.62,8.6202]],[[208.75,3.70567965],[208.79,5.94586398],[208.81,4.3063],[208.82,8.91879598],[208.87,78.90288897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400430322,[[208.73,4.3079],[208.72,40.06],[208.68,67.0276],[208.66,67.0336],[208.65,67.0374]],[[208.74,3.70567965],[208.8,5.94586398],[208.82,8.91879598],[208.83,4.3059],[208.87,66.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400430522,[[208.73,4.3079],[208.72,40.06],[208.68,67.0276],[208.66,67.0336],[208.65,67.0374]],[[208.74,3.70567965],[208.8,5.94586398],[208.82,8.91879598],[208.87,66.968],[208.98,200.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400430827,[[208.73,44.3679],[208.68,67.0276],[208.66,67.0336],[208.65,67.0374],[208.5,586.2502]],[[208.74,3.70567965],[208.8,5.94586398],[208.82,8.91879598],[208.87,66.968],[208.98,200.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400431125,[[208.73,4.3079],[208.68,67.0276],[208.66,67.0336],[208.65,67.0374],[208.5,586.2502]],[[208.74,3.70567965],[208.8,5.94586398],[208.83,8.91879598],[208.87,66.968],[208.93,8.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400431427,[[208.73,44.3679],[208.68,67.0276],[208.66,67.0336],[208.65,67.0374],[208.5,586.2502]],[[208.74,3.70567965],[208.8,5.94586398],[208.83,8.91879598],[208.87,66.968],[208.93,8.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400431630,[[208.73,4.3079],[208.68,67.0276],[208.66,67.0336],[208.65,67.0374],[208.5,586.2502]],[[208.74,3.70567965],[208.8,5.94586398],[208.83,8.91879598],[208.87,66.968],[208.93,8.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400431924,[[208.73,4.3079],[208.7,67.0207],[208.68,280.0276],[208.66,75.6519],[208.65,67.0374]],[[208.74,7.965e-05],[208.8,5.94586398],[208.83,8.91879598],[208.94,14.91861121],[208.96,66.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400432129,[[208.77,66.9985],[208.75,67.0047],[208.73,107.0907],[208.71,67.018],[208.7,213.0]],[[208.88,5.94586398],[208.91,8.91879598],[208.96,11.93488897],[208.98,66.9325],[209.02,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400432333,[[208.78,40.08],[208.77,66.9985],[208.75,67.0047],[208.73,67.0107],[208.71,280.018]],[[208.88,5.94586398],[208.91,8.91879598],[208.96,11.93488897],[208.98,66.9325],[209.0,107.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400432627,[[208.79,40.08],[208.77,66.9985],[208.75,67.0047],[208.73,67.0107],[208.71,288.6345]],[[208.88,5.94586398],[208.9,8.91879598],[208.96,78.87438897],[208.98,66.9325],[208.99,40.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400432927,[[208.79,40.08],[208.77,66.9985],[208.75,67.0047],[208.73,67.0107],[208.71,288.6345]],[[208.88,5.94586398],[208.91,8.91879598],[208.96,78.87438897],[208.98,107.0125],[209.13,201.49369489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400433127,[[208.79,40.08],[208.77,66.9985],[208.75,67.0047],[208.73,67.0107],[208.71,288.6345]],[[208.88,5.94586398],[208.9,8.91879598],[208.96,78.87438897],[208.98,107.0125],[209.06,4.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400433527,[[208.8,40.08],[208.77,66.9985],[208.75,67.0047],[208.73,67.0107],[208.71,288.6345]],[[208.88,5.94586398],[208.91,8.91879598],[208.96,78.87438897],[208.98,107.0125],[209.06,4.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400433729,[[208.77,66.9985],[208.75,67.0047],[208.73,67.0107],[208.71,288.6345],[206.26,59.41851482]],[[208.88,5.94586398],[208.91,8.91879598],[208.96,78.87438897],[208.98,107.0125],[209.06,4.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400434025,[[208.81,4.3061],[208.77,66.9985],[208.75,67.0047],[208.73,67.0107],[208.71,288.6345]],[[208.88,5.94586398],[208.91,13.22309598],[208.96,78.87438897],[208.98,107.0125],[209.06,4.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400434228,[[208.82,40.08],[208.81,4.3061],[208.77,66.9985],[208.75,67.0047],[208.73,67.0107]],[[208.88,5.94586398],[208.91,13.22309598],[208.96,78.87438897],[208.98,107.0125],[209.06,4.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400434426,[[208.82,40.08],[208.79,66.9919],[208.77,66.9985],[208.75,67.0047],[208.73,280.0107]],[[208.91,5.94586398],[208.94,8.91879598],[208.99,11.93488897],[209.01,66.9226],[209.04,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400434626,[[208.82,40.08],[208.79,66.9919],[208.77,66.9985],[208.75,67.0047],[208.73,280.0107]],[[208.92,5.94586398],[208.94,8.91879598],[209.0,78.86348897],[209.01,66.9226],[209.05,81.82911121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400434830,[[208.86,4.305],[208.82,40.08],[208.81,66.9854],[208.79,66.9919],[208.77,66.9985]],[[208.92,5.94586398],[208.95,8.91879598],[208.99,4.3027],[209.01,11.93488897],[209.03,66.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400435028,[[208.87,40.08],[208.86,4.305],[208.81,66.9854],[208.79,66.9919],[208.77,66.9985]],[[208.93,5.94586398],[208.96,8.91879598],[209.01,78.85818897],[209.03,66.9183],[209.05,106.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400435428,[[208.87,40.08],[208.86,4.305],[208.81,66.9854],[208.79,66.9919],[208.77,66.9985]],[[208.93,5.94586398],[208.95,8.91879598],[209.01,78.85818897],[209.03,66.9183],[209.05,106.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400435629,[[208.86,40.08],[208.77,279.9985],[208.72,67.0134],[208.7,276.6996],[208.56,11.88370296]],[[208.88,5.94586398],[208.9,8.91879598],[208.92,4.1242761],[208.97,66.936],[208.99,66.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400435824,[[208.86,40.08],[208.77,66.9985],[208.72,280.0134],[208.7,276.6996],[208.65,201.1113]],[[208.88,5.94586398],[208.9,8.91879598],[208.96,11.93488897],[208.97,66.936],[208.99,66.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400436131,[[208.8,4.3064],[208.77,66.9985],[208.72,280.0134],[208.7,276.6996],[208.65,201.1113]],[[208.87,5.94586398],[208.9,8.91879598],[208.93,4.3039],[208.96,11.93488897],[208.97,66.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400436331,[[208.81,40.08],[208.8,4.3064],[208.72,280.0134],[208.7,75.6381],[208.68,67.0263]],[[208.87,5.94586398],[208.9,8.91879598],[208.95,66.9425],[208.96,11.93488897],[208.97,66.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400436831,[[208.82,40.08],[208.72,280.0134],[208.7,75.6381],[208.68,67.0263],[208.55,337.18980296]],[[208.86,5.94586398],[208.89,8.91879598],[208.95,78.87738897],[208.97,66.936],[209.0,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400437025,[[208.72,67.0134],[208.7,67.0214],[208.68,280.0263],[208.66,67.0325],[208.64,8.6191]],[[208.84,5.94586398],[208.87,8.91879598],[208.91,66.9547],[208.92,11.93488897],[208.93,66.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400437229,[[208.68,67.0263],[208.66,67.0325],[208.64,8.6191],[208.63,67.0423],[208.61,67.0488]],[[208.82,5.94586398],[208.83,1.97001799],[208.84,8.91879598],[208.89,66.9611],[208.9,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400437428,[[208.69,40.1],[208.68,67.0263],[208.66,67.0325],[208.64,8.6191],[208.63,67.0423]],[[208.8,5.94586398],[208.81,1.97001799],[208.82,8.91879598],[208.87,66.9682],[208.88,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400437628,[[208.69,40.1],[208.68,67.0263],[208.66,67.0325],[208.64,8.6191],[208.63,67.0423]],[[208.79,1.97001799],[208.8,5.94586398],[208.82,8.91879598],[208.87,66.9682],[208.88,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400437932,[[208.68,67.0263],[208.66,67.0325],[208.64,8.6191],[208.63,67.0423],[208.29,29.70925741]],[[208.78,1.97001799],[208.8,5.94586398],[208.82,8.91879598],[208.87,66.9682],[208.88,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400438126,[[208.69,40.1],[208.68,67.0263],[208.66,67.0325],[208.64,8.6191],[208.63,67.0423]],[[208.77,1.97001799],[208.8,5.94586398],[208.82,8.91879598],[208.87,66.9682],[208.88,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400438328,[[208.69,40.1],[208.68,67.0263],[208.66,67.0325],[208.64,8.6191],[208.63,67.0423]],[[208.76,1.97001799],[208.8,5.94586398],[208.83,8.91879598],[208.87,66.9682],[208.88,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400438529,[[208.69,40.1],[208.68,67.0263],[208.66,67.0325],[208.64,8.6191],[208.63,67.0423]],[[208.75,1.97001799],[208.8,5.94586398],[208.83,8.91879598],[208.87,66.9682],[208.88,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400438725,[[208.69,40.1],[208.68,67.0263],[208.66,67.0325],[208.64,8.6191],[208.63,67.0423]],[[208.74,1.97001799],[208.8,5.94586398],[208.83,8.91879598],[208.87,66.9682],[208.88,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400438924,[[208.72,4.3079],[208.7,40.1],[208.68,67.0263],[208.66,67.0325],[208.64,8.6191]],[[208.73,1.97001799],[208.8,5.94586398],[208.83,13.22479598],[208.87,66.9682],[208.88,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400439441,[[208.72,4.3079],[208.68,67.0263],[208.66,67.0325],[208.64,8.6191],[208.44,216.1696287]],[[208.73,1.97001799],[208.8,5.94586398],[208.83,13.22479598],[208.87,66.9682],[208.88,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400439635,[[208.72,44.3879],[208.68,67.0263],[208.66,67.0325],[208.64,8.6191],[208.55,334.21617817]],[[208.73,1.97001799],[208.81,5.94586398],[208.83,13.22479598],[208.87,66.9682],[208.89,78.89598897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400440435,[[208.72,44.3879],[208.68,67.0263],[208.66,67.0325],[208.64,8.6191],[208.55,334.21617817]],[[208.73,1.97001799],[208.8,5.94586398],[208.83,13.22479598],[208.87,66.9682],[208.88,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400440636,[[208.72,4.3079],[208.68,67.0263],[208.66,67.0325],[208.64,8.6191],[208.55,334.21617817]],[[208.73,1.97001799],[208.8,5.94586398],[208.83,13.22479598],[208.87,66.9682],[208.88,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400440830,[[208.72,44.3879],[208.68,67.0263],[208.66,67.0325],[208.64,8.6191],[208.55,334.21617817]],[[208.73,1.97001799],[208.8,5.94586398],[208.83,13.22479598],[208.87,66.9682],[208.88,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400441436,[[208.72,44.3879],[208.68,67.0263],[208.66,67.0325],[208.64,8.6191],[208.55,334.21617817]],[[208.8,5.94586398],[208.83,13.22479598],[208.87,66.9682],[208.88,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400441634,[[208.72,44.3879],[208.68,67.0263],[208.66,67.0325],[208.64,8.6191],[208.55,334.21617817]],[[208.79,1.97074995],[208.8,5.94586398],[208.83,13.22479598],[208.87,66.9682],[208.88,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400441830,[[208.72,4.3079],[208.68,67.0263],[208.66,67.0325],[208.64,8.6191],[208.55,334.21617817]],[[208.78,1.97074995],[208.8,5.94586398],[208.83,13.22479598],[208.87,66.9682],[208.88,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400442043,[[208.73,40.08],[208.72,4.3079],[208.68,67.0263],[208.66,67.0325],[208.64,8.6191]],[[208.77,1.97074995],[208.8,5.94586398],[208.83,13.22479598],[208.87,66.9682],[208.88,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400442232,[[208.69,4.3085],[208.66,67.0325],[208.59,67.0555],[208.58,8.6217],[208.55,325.3061]],[[208.76,1.97074995],[208.79,5.94586398],[208.81,4.3064],[208.82,8.91879598],[208.85,66.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400442433,[[208.7,40.06],[208.69,4.3085],[208.66,67.0325],[208.61,280.0488],[208.59,67.0555]],[[208.75,1.97074995],[208.78,5.94586398],[208.8,8.91879598],[208.81,4.3064],[208.85,66.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400442631,[[208.7,40.06],[208.69,4.3085],[208.66,67.0325],[208.61,280.0488],[208.59,67.0555]],[[208.74,1.97074995],[208.78,5.94586398],[208.8,8.91879598],[208.81,4.3064],[208.85,66.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400442941,[[208.71,40.06],[208.69,4.3085],[208.66,67.0325],[208.61,280.0488],[208.59,67.0555]],[[208.73,1.97074995],[208.78,5.94586398],[208.8,8.91879598],[208.81,4.3064],[208.85,66.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400443137,[[208.71,40.06],[208.69,4.3085],[208.66,67.0325],[208.61,280.0488],[208.59,67.0555]],[[208.72,1.97074995],[208.78,5.94586398],[208.8,8.91879598],[208.81,4.3064],[208.85,66.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400443335,[[208.69,4.3085],[208.66,67.0325],[208.61,280.0488],[208.59,67.0555]],[[208.72,1.97074995],[208.78,5.94586398],[208.8,8.91879598],[208.81,4.3064],[208.85,66.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400443536,[[208.7,40.08],[208.69,4.3085],[208.66,67.0325],[208.61,280.0488],[208.59,67.0555]],[[208.71,1.97074995],[208.78,5.94586398],[208.8,8.91879598],[208.81,4.3064],[208.85,66.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400444041,[[208.67,4.3091],[208.61,67.0488],[208.59,280.0555],[208.57,67.0624],[208.49,8.91007817]],[[208.71,5.63394804],[208.75,5.94586398],[208.78,8.91879598],[208.8,4.3066],[208.83,78.91538897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400444236,[[208.68,40.06],[208.67,4.3091],[208.61,67.0488],[208.59,280.0555],[208.57,67.0624]],[[208.7,3.66262158],[208.75,5.94586398],[208.78,8.91879598],[208.8,4.3066],[208.83,78.91538897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400444435,[[208.68,40.06],[208.67,4.3091],[208.61,67.0488],[208.59,280.0555],[208.57,67.0624]],[[208.69,3.66262158],[208.75,5.94586398],[208.78,8.91879598],[208.8,4.3066],[208.83,78.91538897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400444636,[[208.64,4.3097],[208.61,67.0488],[208.59,67.0555],[208.57,280.0624],[208.55,124.1]],[[208.69,3.66262158],[208.75,5.94586398],[208.76,4.3073],[208.78,8.91879598],[208.81,66.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400444837,[[208.65,40.06],[208.61,67.0488],[208.59,67.0555],[208.57,67.0624],[208.55,337.1]],[[208.68,3.66262158],[208.74,5.94586398],[208.76,4.3073],[208.77,8.91879598],[208.81,66.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400445037,[[208.59,67.0555],[208.57,67.0624],[208.55,124.1],[208.54,280.0713],[208.52,75.7029]],[[208.67,3.66262158],[208.74,5.94586398],[208.76,4.3073],[208.77,8.91879598],[208.79,66.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400445239,[[208.59,67.0555],[208.57,67.0624],[208.55,124.1],[208.54,67.0713],[208.52,288.7029]],[[208.66,5.85830162],[208.73,5.94586398],[208.75,8.91879598],[208.79,66.9934],[208.81,78.92158897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400445441,[[208.59,67.0555],[208.57,67.0624],[208.55,124.1],[208.54,67.0713],[208.52,288.7029]],[[208.65,5.85830162],[208.72,5.94586398],[208.75,8.91879598],[208.79,66.9934],[208.8,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400445635,[[208.62,4.3099],[208.6,40.06],[208.59,67.0555],[208.57,67.0624],[208.55,124.1]],[[208.64,2.19568004],[208.72,5.94586398],[208.75,13.22639598],[208.79,66.9934],[208.8,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400445840,[[208.62,4.3099],[208.59,67.0555],[208.57,67.0624],[208.55,124.1]],[[208.63,2.19568004],[208.71,3.66260944],[208.72,5.94586398],[208.75,13.22639598],[208.79,66.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400446037,[[208.62,4.3099],[208.59,67.0555],[208.57,67.0624],[208.55,124.1],[208.22,138.59205935]],[[208.63,2.19568004],[208.7,3.66260944],[208.72,5.94586398],[208.75,13.22639598],[208.79,66.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400446238,[[208.62,44.3699],[208.59,67.0555],[208.57,67.0624],[208.55,124.1],[208.4,11.88370296]],[[208.63,8.004e-05],[208.69,3.66260944],[208.73,5.94586398],[208.75,8.91879598],[208.77,4.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400446443,[[208.62,44.3699],[208.59,67.0555],[208.57,67.0624],[208.55,124.1],[208.4,11.88370296]],[[208.63,8.004e-05],[208.68,3.66260944],[208.73,5.94586398],[208.75,8.91879598],[208.77,4.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400446639,[[208.62,4.3099],[208.59,67.0555],[208.57,67.0624],[208.55,124.1],[208.4,11.88370296]],[[208.63,8.004e-05],[208.67,3.66260944],[208.73,5.94586398],[208.75,8.91879598],[208.81,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400446840,[[208.65,67.0361],[208.63,67.0414],[208.62,40.06],[208.61,67.0495],[208.59,67.0555]],[[208.72,3.66108797],[208.76,5.94586398],[208.79,8.91879598],[208.81,4.3064],[208.84,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400447041,[[208.65,67.0361],[208.63,67.0414],[208.61,67.0495],[208.59,67.0555]],[[208.72,3.66108797],[208.76,5.94586398],[208.79,8.91879598],[208.81,4.3064],[208.84,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400447042,[[208.66,40.06],[208.65,67.0361],[208.63,67.0414],[208.61,67.0495],[208.59,67.0555]],[[208.77,5.94586398],[208.79,8.91879598],[208.81,4.3064],[208.85,78.90908897],[208.89,8.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400447241,[[208.65,67.0361],[208.63,67.0414],[208.61,67.0495],[208.59,67.0555],[208.5,331.91007817]],[[208.77,5.94586398],[208.79,8.91879598],[208.81,4.3064],[208.85,78.90908897],[208.89,8.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400447436,[[208.66,40.08],[208.65,67.0361],[208.63,67.0414],[208.61,67.0495],[208.59,67.0555]],[[208.77,5.94586398],[208.79,8.91879598],[208.81,4.3064],[208.85,78.90908897],[208.89,8.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400447639,[[208.67,40.08],[208.65,67.0361],[208.63,67.0414],[208.61,67.0495],[208.59,67.0555]],[[208.77,5.94586398],[208.8,8.91879598],[208.81,4.3064],[208.85,78.90908897],[208.89,8.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400447944,[[208.69,4.3086],[208.67,40.08],[208.65,67.0361],[208.63,67.0414],[208.61,67.0495]],[[208.77,5.94586398],[208.8,8.91879598],[208.81,4.3064],[208.85,78.90908897],[208.89,8.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400448140,[[208.69,4.3086],[208.65,67.0361],[208.63,67.0414],[208.61,67.0495]],[[208.77,5.94586398],[208.8,8.91879598],[208.81,4.3064],[208.85,78.90908897],[208.89,8.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400448346,[[208.7,40.08],[208.69,4.3086],[208.65,67.0361],[208.63,67.0414],[208.61,67.0495]],[[208.77,5.94586398],[208.8,8.91879598],[208.81,4.3064],[208.85,78.90908897],[208.89,8.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400448646,[[208.71,40.08],[208.69,4.3086],[208.65,67.0361],[208.63,67.0414],[208.61,67.0495]],[[208.77,5.94586398],[208.8,8.91879598],[208.81,4.3064],[208.85,78.90908897],[208.88,107.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400449246,[[208.66,4.3091],[208.61,67.0495],[208.56,67.0663],[208.54,67.0712],[208.5,385.0]],[[208.75,5.94586398],[208.78,8.91879598],[208.81,66.9869],[208.85,78.90908897],[208.88,107.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400449247,[[208.66,4.3091],[208.61,67.0495],[208.56,67.0663],[208.54,67.0712],[208.5,385.0]],[[208.75,5.94586398],[208.78,8.91879598],[208.81,66.9869],[208.83,78.91518897],[208.85,66.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400449446,[[208.64,40.08],[208.56,67.0663],[208.55,124.1],[208.54,67.0712],[208.52,8.6241]],[[208.7,5.94586398],[208.73,8.91879598],[208.74,4.1243796],[208.77,67.0011],[208.79,78.92908897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400449652,[[208.64,40.08],[208.55,124.1],[208.54,67.0712],[208.48,213.0],[208.47,67.0944]],[[208.68,5.94586398],[208.71,8.91879598],[208.76,11.93488897],[208.77,67.0011],[208.79,66.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400449847,[[208.64,40.08],[208.55,124.1],[208.54,67.0712],[208.48,213.0]],[[208.71,8.91879598],[208.76,11.93488897],[208.77,67.0011],[208.79,66.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400449848,[[208.64,40.08],[208.56,67.0662],[208.55,124.1],[208.54,67.0712],[208.51,75.7054]],[[208.7,5.94586398],[208.73,8.91879598],[208.74,4.3078],[208.79,78.92908897],[208.83,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400450144,[[208.58,67.0586],[208.56,67.0662],[208.55,124.1],[208.54,67.0712],[208.51,75.7054]],[[208.73,5.94586398],[208.74,4.3078],[208.75,8.91879598],[208.79,66.9942],[208.81,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400450347,[[208.59,40.12],[208.58,67.0586],[208.56,67.0662],[208.55,124.1],[208.54,67.0712]],[[208.72,2.66],[208.73,5.94586398],[208.74,4.3078],[208.75,8.91879598],[208.79,66.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400450746,[[208.59,40.12],[208.58,67.0586],[208.56,67.0662],[208.55,337.1],[208.54,67.0712]],[[208.72,2.66],[208.73,5.94586398],[208.74,4.3078],[208.75,8.91879598],[208.79,66.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400450942,[[208.62,4.31],[208.59,40.12],[208.58,67.0586],[208.56,67.0662],[208.55,124.1]],[[208.72,2.66],[208.73,5.94586398],[208.74,4.3078],[208.75,8.91879598],[208.79,66.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400451150,[[208.63,40.12],[208.59,67.0568],[208.56,67.0662],[208.55,124.1],[206.64,71.30221778]],[[208.72,2.66],[208.73,5.94586398],[208.74,4.3078],[208.76,8.91879598],[208.79,66.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400451442,[[208.63,40.12],[208.59,67.0568],[208.56,67.0662],[208.55,124.1],[208.39,213.24700296]],[[208.72,2.66],[208.73,5.94586398],[208.74,4.3078],[208.76,8.91879598],[208.79,66.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400451647,[[208.63,40.12],[208.59,67.0568],[208.56,67.0662],[208.55,124.1],[208.4,11.88370296]],[[208.72,2.66],[208.73,5.94586398],[208.74,4.3078],[208.76,8.91879598],[208.79,66.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400452039,[[208.63,44.4297],[208.59,67.0568],[208.56,67.0662],[208.55,124.1],[208.4,11.88370296]],[[208.72,2.66],[208.73,5.94586398],[208.74,4.3078],[208.76,8.91879598],[208.79,66.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400452245,[[208.63,44.4297],[208.59,67.0568],[208.56,67.0662],[208.55,124.1],[208.39,213.24700296]],[[208.72,2.66],[208.73,5.94586398],[208.74,4.3078],[208.76,8.91879598],[208.79,66.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400452548,[[208.64,40.1],[208.63,4.3097],[208.59,67.0568],[208.56,67.0662],[208.55,124.1]],[[208.72,2.66],[208.73,5.94586398],[208.74,4.3078],[208.76,8.91879598],[208.79,66.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400453147,[[208.64,40.1],[208.63,4.3097],[208.59,67.0568],[208.56,67.0662],[208.55,124.1]],[[208.72,2.66],[208.74,10.25366398],[208.76,8.91879598],[208.79,66.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400453642,[[208.64,40.1],[208.61,67.0496],[208.59,67.0568],[208.56,67.0662],[208.55,132.7228]],[[208.72,2.66],[208.75,5.94586398],[208.78,8.91879598],[208.82,66.9851],[208.83,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400453844,[[208.61,67.0496],[208.59,67.0568],[208.56,67.0662],[208.55,132.7228],[208.4,11.88370296]],[[208.72,2.66],[208.75,5.94586398],[208.78,8.91879598],[208.82,66.9851],[208.83,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400454048,[[208.62,107.1474],[208.59,67.0568],[208.56,67.0662],[208.55,132.7228],[208.4,11.88370296]],[[208.72,2.66],[208.75,5.94586398],[208.78,8.91879598],[208.82,66.9851],[208.83,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400454548,[[208.66,4.3091],[208.62,40.1],[208.59,67.0568],[208.56,67.0662],[208.55,132.7228]],[[208.72,2.66],[208.75,5.94586398],[208.76,4.3074],[208.77,8.91879598],[208.8,66.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400454746,[[208.67,40.1],[208.66,4.3091],[208.59,67.0568],[208.56,67.0662],[208.55,132.7228]],[[208.74,2.66],[208.75,5.94586398],[208.76,4.3074],[208.77,8.91879598],[208.8,66.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400455265,[[208.67,40.1],[208.66,4.3091],[208.59,67.0568],[208.56,67.0662],[208.55,132.7228]],[[208.74,2.66],[208.75,5.94586398],[208.76,4.3074],[208.78,8.91879598],[208.8,66.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400455443,[[208.68,40.1],[208.66,4.3091],[208.59,67.0568],[208.56,67.0662],[208.55,132.7228]],[[208.74,2.66],[208.75,5.94586398],[208.76,4.3074],[208.78,8.91879598],[208.8,66.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400455744,[[208.59,67.0568],[208.56,280.0662],[208.55,132.7228],[208.54,67.0712],[208.45,323.0]],[[208.73,5.94586398],[208.74,2.66],[208.76,8.91879598],[208.78,66.997],[208.8,66.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400455947,[[208.56,67.0662],[208.55,124.1],[208.54,67.0712],[208.53,280.0744],[208.5,75.7104]],[[208.7,2.66],[208.71,5.94586398],[208.74,8.91879598],[208.76,67.003],[208.78,66.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400456149,[[208.57,40.1],[208.56,67.0662],[208.55,124.1],[208.54,67.0712],[208.53,280.0744]],[[208.7,2.66],[208.71,5.94586398],[208.74,8.91879598],[208.76,67.003],[208.78,66.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400456348,[[208.57,40.1],[208.56,67.0662],[208.55,124.1],[208.54,67.0712],[208.53,280.0744]],[[208.69,2.66],[208.71,5.94586398],[208.74,8.91879598],[208.76,67.003],[208.78,66.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400456747,[[208.58,40.1],[208.56,67.0662],[208.55,124.1],[208.54,67.0712],[208.53,280.0744]],[[208.69,2.66],[208.71,5.94586398],[208.73,8.91879598],[208.76,67.003],[208.78,66.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400456949,[[208.61,4.3102],[208.58,40.1],[208.56,67.0662],[208.55,124.1],[208.54,67.0712]],[[208.69,2.66],[208.71,10.25426398],[208.73,8.91879598],[208.76,67.003],[208.78,66.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400457146,[[208.62,40.1],[208.61,4.3102],[208.56,67.0662],[208.55,124.1],[208.54,67.0712]],[[208.69,2.66],[208.71,4.3084],[208.73,5.94586398],[208.75,8.91879598],[208.76,67.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400457548,[[208.62,40.1],[208.6,67.0522],[208.58,67.0597],[208.56,67.0662],[208.55,124.1]],[[208.74,2.66],[208.76,5.94586398],[208.79,8.91879598],[208.82,107.0851],[208.84,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400457748,[[208.63,40.1],[208.62,67.0469],[208.6,67.0522],[208.58,67.0597],[208.56,280.0662]],[[208.74,2.66],[208.76,5.94586398],[208.77,4.3071],[208.78,8.91879598],[208.82,107.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400458154,[[208.64,40.12],[208.62,67.0469],[208.6,67.0522],[208.58,67.0597],[208.56,280.0662]],[[208.74,2.66],[208.76,5.94586398],[208.77,4.3071],[208.79,8.91879598],[208.82,107.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400458755,[[208.65,40.12],[208.62,67.0469],[208.6,67.0522],[208.58,67.0597],[208.56,280.0662]],[[208.73,3.6348419],[208.74,2.66],[208.76,5.94586398],[208.77,4.3071],[208.79,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400458951,[[208.65,40.12],[208.6,67.0522],[208.58,67.0597],[208.56,280.0662],[208.53,67.0751]],[[208.72,3.6348419],[208.74,2.66],[208.76,10.25326398],[208.79,8.91879598],[208.8,66.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400459154,[[208.66,40.1],[208.6,67.0522],[208.58,67.0597],[208.56,280.0662],[208.53,67.0751]],[[208.71,6.2948419],[208.76,10.25326398],[208.78,8.91879598],[208.8,66.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400459356,[[208.59,67.0567],[208.58,67.0597],[208.56,280.0662],[208.53,67.0751],[208.44,524.315]],[[208.7,3.6348419],[208.71,2.66],[208.75,5.94586398],[208.77,8.91879598],[208.78,66.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400459547,[[208.6,40.12],[208.59,67.0567],[208.58,67.0597],[208.56,67.0662],[208.54,221.6233]],[[208.7,3.6348419],[208.71,2.66],[208.76,5.94586398],[208.78,75.91559598],[208.84,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400459754,[[208.6,40.12],[208.59,67.0567],[208.58,67.0597],[208.56,67.0662],[208.54,221.6233]],[[208.71,2.66],[208.75,3.6348419],[208.76,5.94586398],[208.78,75.91559598],[208.84,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400459956,[[208.6,40.12],[208.59,67.0567],[208.58,67.0597],[208.56,67.0662],[208.54,221.6233]],[[208.7,3.6348419],[208.71,2.66],[208.74,5.94586398],[208.77,8.91879598],[208.78,66.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400460154,[[208.63,4.3098],[208.61,40.12],[208.59,67.0567],[208.58,67.0597],[208.56,67.0662]],[[208.69,3.6348419],[208.71,2.66],[208.74,5.94586398],[208.77,8.91879598],[208.78,66.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400460459,[[208.64,40.12],[208.63,4.3098],[208.59,67.0567],[208.58,67.0597],[208.56,67.0662]],[[208.7,3.6348419],[208.71,2.66],[208.74,5.94586398],[208.76,8.91879598],[208.78,66.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400460654,[[208.64,40.12],[208.63,4.3098],[208.59,67.0567],[208.58,67.0597],[208.56,67.0662]],[[208.69,3.6348419],[208.74,5.94586398],[208.76,8.91879598],[208.78,66.9968],[209.27,1121.51444486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400460958,[[208.64,40.12],[208.63,4.3098],[208.59,67.0567],[208.58,67.0597],[208.56,67.0662]],[[208.72,2.66],[208.73,7.9428419],[208.74,5.94586398],[208.76,8.91879598],[208.78,66.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400461157,[[208.64,40.12],[208.63,4.3098],[208.59,67.0567],[208.58,67.0597],[208.56,67.0662]],[[208.71,3.6348419],[208.72,2.66],[208.73,4.308],[208.74,5.94586398],[208.77,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400461354,[[208.64,40.12],[208.63,4.3098],[208.59,67.0567],[208.58,67.0597],[208.56,67.0662]],[[208.7,3.6348419],[208.72,2.66],[208.73,4.308],[208.74,5.94586398],[208.77,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400461555,[[208.64,40.12],[208.63,4.3098],[208.59,67.0567],[208.58,67.0597],[208.56,67.0662]],[[208.69,6.2948419],[208.73,4.308],[208.74,5.94586398],[208.77,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400461855,[[208.64,40.12],[208.63,4.3098],[208.59,67.0567],[208.58,67.0597],[208.56,67.0662]],[[208.68,3.6348419],[208.69,2.66],[208.73,4.308],[208.74,5.94586398],[208.77,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400462051,[[208.64,40.12],[208.63,4.3098],[208.59,67.0567],[208.58,67.0597],[208.56,67.0662]],[[208.69,2.66],[208.72,3.6348419],[208.73,4.308],[208.75,5.94586398],[208.77,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400462256,[[208.64,40.12],[208.63,4.3098],[208.59,67.0567],[208.58,67.0597],[208.56,67.0662]],[[208.69,2.66],[208.71,3.6348419],[208.73,4.308],[208.75,5.94586398],[208.77,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400462554,[[208.64,40.12],[208.63,4.3098],[208.59,67.0567],[208.58,67.0597],[208.56,67.0662]],[[208.69,2.66],[208.7,3.6348419],[208.73,4.308],[208.75,5.94586398],[208.77,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400462853,[[208.64,40.12],[208.63,4.3098],[208.59,280.0567],[208.58,67.0597],[208.56,67.0662]],[[208.69,2.66],[208.72,3.6348419],[208.73,4.308],[208.75,5.94586398],[208.77,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400463055,[[208.64,40.12],[208.63,4.3098],[208.59,280.0567],[208.58,67.0597],[208.56,67.0662]],[[208.71,3.6348419],[208.73,4.308],[208.74,5.94586398],[208.76,8.91879598],[208.82,119.01998897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400463357,[[208.64,40.12],[208.63,4.3098],[208.59,280.0567],[208.58,67.0597],[208.56,67.0662]],[[208.7,6.2948419],[208.73,10.25386398],[208.76,8.91879598],[208.82,119.01998897],[208.87,19.71361121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400463555,[[208.64,40.12],[208.63,4.3098],[208.59,280.0567],[208.58,67.0597],[208.56,67.0662]],[[208.68,2.66],[208.69,3.6348419],[208.73,10.25386398],[208.76,8.91879598],[208.82,119.01998897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400463856,[[208.64,40.12],[208.63,4.3098],[208.59,280.0567],[208.58,67.0597],[208.56,67.0662]],[[208.68,6.2948419],[208.73,10.25386398],[208.76,8.91879598],[208.82,119.01998897],[209.38,71.60933384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400464055,[[208.64,40.12],[208.63,4.3098],[208.59,280.0567],[208.58,67.0597],[208.56,67.0662]],[[208.67,3.6348419],[208.68,2.66],[208.73,4.308],[208.74,5.94586398],[208.77,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400464256,[[208.64,40.12],[208.63,4.3098],[208.59,280.0567],[208.58,67.0597],[208.56,67.0662]],[[208.68,2.66],[208.72,3.6348419],[208.73,4.308],[208.74,5.94586398],[208.77,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400464457,[[208.64,40.12],[208.63,4.3098],[208.59,280.0567],[208.58,67.0597],[208.56,67.0662]],[[208.68,2.66],[208.71,3.6348419],[208.73,4.308],[208.74,5.94586398],[208.77,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400464657,[[208.61,4.3103],[208.56,280.0662],[208.5,67.0841],[208.49,268.3501],[208.41,8.91007817]],[[208.67,3.6348419],[208.69,2.66],[208.72,5.94586398],[208.75,8.91879598],[208.76,67.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400464862,[[208.54,67.0716],[208.5,67.0841],[208.49,288.7127],[208.44,201.315],[208.41,323.0]],[[208.66,3.6348419],[208.67,2.66],[208.7,5.94586398],[208.73,8.91879598],[208.74,67.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400465156,[[208.55,40.08],[208.54,67.0716],[208.5,67.0841],[208.49,288.7127],[208.44,201.315]],[[208.66,3.6348419],[208.67,2.66],[208.68,4.3091],[208.7,5.94586398],[208.73,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400465357,[[208.55,40.08],[208.54,67.0716],[208.5,67.0841],[208.49,288.7127],[208.44,201.315]],[[208.65,3.6348419],[208.67,2.66],[208.68,4.3091],[208.7,5.94586398],[208.73,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400465554,[[208.55,40.08],[208.54,67.0716],[208.5,67.0841],[208.49,288.7127],[208.44,201.315]],[[208.66,3.6348419],[208.67,2.66],[208.68,4.3091],[208.7,5.94586398],[208.73,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400465752,[[208.5,67.0841],[208.49,75.7127],[208.45,404.2616],[208.44,201.315],[208.39,524.3633]],[[208.65,3.6348419],[208.67,4.3092],[208.68,5.94586398],[208.71,8.91879598],[208.72,67.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400465959,[[208.54,40.08],[208.5,67.0841],[208.49,75.7127],[208.45,404.2616],[208.44,268.4193]],[[208.64,6.2948419],[208.68,5.94586398],[208.7,8.91879598],[208.72,67.0157],[208.76,78.93788897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400466150,[[208.54,40.08],[208.5,67.0841],[208.49,75.7127],[208.45,404.2616],[208.44,268.4193]],[[208.63,3.6348419],[208.64,2.66],[208.68,5.94586398],[208.71,8.91879598],[208.72,67.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400466353,[[208.57,4.311],[208.54,40.08],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.62,3.6348419],[208.64,2.66],[208.66,4.3095],[208.68,5.94586398],[208.7,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400466558,[[208.58,40.08],[208.57,4.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.61,3.6348419],[208.64,2.66],[208.66,4.3095],[208.68,5.94586398],[208.7,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400466758,[[208.58,40.08],[208.57,4.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.63,6.2948419],[208.66,4.3095],[208.68,5.94586398],[208.7,8.91879598],[209.22,59.67444486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400466964,[[208.58,40.08],[208.57,4.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.62,3.6348419],[208.63,2.66],[208.66,4.3095],[208.68,5.94586398],[208.7,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400467161,[[208.58,40.08],[208.57,4.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.61,3.6348419],[208.63,2.66],[208.66,4.3095],[208.68,5.94586398],[208.7,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400467363,[[208.58,40.08],[208.57,4.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.6,3.6348419],[208.63,2.66],[208.66,10.25536398],[208.69,8.91879598],[208.75,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400467660,[[208.58,40.08],[208.57,4.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.62,3.6348419],[208.63,2.66],[208.66,10.25536398],[208.69,8.91879598],[208.75,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400467864,[[208.58,40.08],[208.57,4.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.61,3.6348419],[208.63,2.66],[208.66,10.25536398],[208.69,8.91879598],[208.75,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400468165,[[208.58,40.08],[208.57,4.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.6,3.6348419],[208.63,2.66],[208.66,10.25536398],[208.69,8.91879598],[208.74,78.94438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400468361,[[208.58,40.08],[208.57,4.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.59,3.6348419],[208.63,2.66],[208.66,10.25536398],[208.69,8.91879598],[208.74,78.94438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400468566,[[208.58,40.08],[208.57,4.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.62,3.6348419],[208.63,2.66],[208.66,10.25536398],[208.69,8.91879598],[208.74,78.94438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400468762,[[208.58,40.08],[208.57,4.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.61,3.6348419],[208.63,2.66],[208.66,10.25536398],[208.69,8.91879598],[208.74,78.94438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400468961,[[208.58,40.08],[208.57,4.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.6,3.6348419],[208.63,2.66],[208.66,10.25536398],[208.69,8.91879598],[208.74,78.94438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400469161,[[208.58,40.08],[208.57,4.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.62,6.3648419],[208.66,10.25536398],[208.69,8.91879598],[208.74,67.0095],[208.75,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400469363,[[208.58,40.08],[208.57,4.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.61,3.6348419],[208.62,2.73],[208.66,10.25536398],[208.69,8.91879598],[208.74,78.94438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400469561,[[208.58,40.08],[208.57,4.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.6,3.6348419],[208.62,2.73],[208.66,10.25536398],[208.69,8.91879598],[208.74,78.94438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400469765,[[208.58,40.08],[208.57,4.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.59,3.6348419],[208.62,2.73],[208.66,10.25536398],[208.69,8.91879598],[208.74,78.94438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400470064,[[208.58,40.08],[208.57,4.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.61,3.6348419],[208.62,2.73],[208.66,10.25536398],[208.68,8.91879598],[208.74,78.94438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400470265,[[208.58,40.08],[208.57,4.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.6,3.6348419],[208.62,2.73],[208.66,10.25536398],[208.68,8.91879598],[208.74,78.94438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400470462,[[208.58,40.08],[208.57,4.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.59,3.6348419],[208.62,2.73],[208.66,10.25536398],[208.68,8.91879598],[208.74,78.94438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400470664,[[208.58,40.08],[208.57,217.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.61,3.6348419],[208.62,2.73],[208.66,10.25536398],[208.69,8.91879598],[208.74,78.94438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400470863,[[208.58,40.08],[208.57,217.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.6,3.6348419],[208.62,2.73],[208.66,10.25536398],[208.69,8.91879598],[208.74,78.94438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400471162,[[208.58,40.08],[208.57,217.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.59,3.6348419],[208.62,2.73],[208.66,10.25536398],[208.69,8.91879598],[208.74,78.94438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400471364,[[208.58,40.08],[208.57,217.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.61,3.6348419],[208.62,2.73],[208.66,10.25536398],[208.69,8.91879598],[208.74,78.94438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400471563,[[208.58,40.08],[208.57,217.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.6,3.6348419],[208.62,2.73],[208.66,10.25536398],[208.69,8.91879598],[208.74,78.94438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400471863,[[208.58,40.08],[208.57,217.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.59,3.6348419],[208.62,2.73],[208.66,10.25536398],[208.69,8.91879598],[208.74,78.94438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400472063,[[208.58,40.08],[208.57,217.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.61,3.6348419],[208.62,2.73],[208.66,10.25536398],[208.69,8.91879598],[208.74,78.94438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400472264,[[208.58,40.08],[208.57,217.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.6,3.6348419],[208.62,2.73],[208.66,10.25536398],[208.69,8.91879598],[208.74,78.94438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400472471,[[208.58,40.08],[208.57,217.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.59,3.6348419],[208.62,2.73],[208.66,10.25536398],[208.69,8.91879598],[208.74,78.94438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400472660,[[208.58,40.08],[208.57,217.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.61,3.6348419],[208.62,2.73],[208.66,10.25536398],[208.69,8.91879598],[208.74,78.94438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400472870,[[208.58,40.08],[208.57,217.311],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.6,3.6348419],[208.62,2.73],[208.66,10.25536398],[208.69,8.91879598],[208.74,78.94438897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400473057,[[208.58,44.3908],[208.57,213.0],[208.52,67.0782],[208.5,67.0841],[208.49,75.7127]],[[208.61,3.6348419],[208.66,2.73],[208.67,5.94586398],[208.68,4.309],[208.7,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400473264,[[208.58,257.3908],[208.56,67.0656],[208.54,67.0711],[208.52,67.0782],[208.5,67.0841]],[[208.6,3.6348419],[208.66,2.73],[208.67,5.94586398],[208.7,8.91879598],[208.81,81.90591121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400473456,[[208.58,253.08],[208.54,67.0711],[208.52,67.0782],[208.5,67.0841],[208.47,67.0935]],[[208.65,3.6348419],[208.66,2.73],[208.81,81.90591121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400473457,[[208.58,253.08],[208.54,67.0711],[208.52,67.0782],[208.5,67.0841],[208.47,67.0935]],[[208.65,3.6348419],[208.66,2.73],[208.68,5.94586398],[208.71,8.91879598],[208.74,67.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400473660,[[208.6,4.3105],[208.58,253.08],[208.54,67.0711],[208.52,67.0782],[208.5,67.0841]],[[208.64,3.6348419],[208.66,2.73],[208.68,5.94586398],[208.7,4.3086],[208.71,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400473865,[[208.61,40.06],[208.58,213.0],[208.56,67.0661],[208.54,67.0711],[208.52,67.0782]],[[208.63,3.6348419],[208.66,2.73],[208.68,5.94586398],[208.7,4.3086],[208.71,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400474059,[[208.61,40.06],[208.58,213.0],[208.56,67.0661],[208.54,67.0711],[208.52,67.0782]],[[208.62,3.6348419],[208.66,2.73],[208.68,5.94586398],[208.7,4.3086],[208.71,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400475063,[[208.61,44.3702],[208.56,280.0661],[208.54,67.0711],[208.52,67.0782],[205.7,71.30221778]],[[208.62,3.6348419],[208.66,2.73],[208.68,5.94586398],[208.7,4.3086],[208.71,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400475266,[[208.61,44.3702],[208.56,280.0661],[208.54,67.0711],[208.52,67.0782],[208.1,124.0]],[[208.62,3.6348419],[208.66,2.73],[208.68,5.94586398],[208.7,4.3086],[208.71,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400475868,[[208.61,44.3702],[208.56,280.0661],[208.54,67.0711],[208.52,67.0782],[208.1,124.0]],[[208.65,3.6348419],[208.66,2.73],[208.68,5.94586398],[208.7,4.3086],[208.71,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400476063,[[208.62,4.31],[208.61,40.06],[208.56,280.0661],[208.54,67.0711],[208.52,67.0782]],[[208.64,3.6348419],[208.66,7.16915104],[208.68,5.94586398],[208.71,8.91879598],[208.77,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400476271,[[208.62,4.31],[208.61,40.06],[208.58,67.0587],[208.56,280.0661],[208.54,75.6947]],[[208.63,3.6348419],[208.67,4.43915104],[208.7,8.64586398],[208.72,8.91879598],[208.73,4.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400476458,[[208.61,40.06],[208.58,67.0587],[208.56,280.0661],[208.54,75.6947],[208.19,20.79648018]],[[208.66,3.6348419],[208.67,4.43915104],[208.7,8.64586398],[208.72,8.91879598],[208.89,25.6810557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400476660,[[208.61,40.06],[208.58,67.0587],[208.56,280.0661],[208.54,75.6947],[208.19,20.79648018]],[[208.65,3.6348419],[208.67,4.43915104],[208.7,8.64586398],[208.72,8.91879598],[208.89,25.6810557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400476863,[[208.61,40.06],[208.58,67.0587],[208.56,280.0661],[208.54,75.6947],[208.19,20.79648018]],[[208.64,3.6348419],[208.67,4.43915104],[208.7,8.64586398],[208.72,8.91879598],[208.89,25.6810557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400477068,[[208.62,4.3101],[208.61,40.06],[208.58,67.0587],[208.56,280.0661],[208.54,75.6947]],[[208.63,3.6348419],[208.67,4.43915104],[208.69,5.94586398],[208.7,2.7],[208.72,13.22699598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400477267,[[208.62,4.3101],[208.61,40.06],[208.58,67.0587],[208.56,280.0661],[208.54,75.6947]],[[208.66,3.6348419],[208.67,4.43915104],[208.7,8.64586398],[208.72,13.22699598],[208.88,221.7816557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400477565,[[208.63,4.3098],[208.61,40.06],[208.58,67.0587],[208.56,280.0661],[208.54,75.6947]],[[208.65,3.6348419],[208.67,4.43915104],[208.7,8.64586398],[208.72,13.22699598],[208.88,200.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400477766,[[208.64,40.04],[208.63,4.3098],[208.58,67.0587],[208.56,67.0661],[208.54,288.6947]],[[208.68,4.43915104],[208.7,2.7],[208.71,5.94586398],[208.72,4.3082],[208.73,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400477972,[[208.64,40.04],[208.63,4.3098],[208.58,67.0587],[208.56,67.0661],[208.54,288.6947]],[[208.67,3.77272978],[208.68,4.43915104],[208.7,2.7],[208.71,5.94586398],[208.72,4.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400478176,[[208.64,40.04],[208.63,4.3098],[208.58,67.0587],[208.56,67.0661],[208.54,288.6947]],[[208.66,3.77272978],[208.68,4.43915104],[208.7,8.64586398],[208.72,4.3082],[208.78,78.93168897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400478367,[[208.64,40.04],[208.63,4.3098],[208.58,67.0587],[208.56,67.0661],[208.54,288.6947]],[[208.65,3.77272978],[208.68,4.43915104],[208.7,8.64586398],[208.72,4.3082],[208.78,78.93168897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400479068,[[208.64,40.04],[208.63,4.3098],[208.58,67.0587],[208.56,67.0661],[208.54,288.6947]],[[208.65,3.77272978],[208.67,4.43915104],[208.7,8.64586398],[208.72,4.3082],[208.78,78.93168897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400479873,[[208.63,4.3098],[208.58,67.0587],[208.56,67.0661],[208.54,288.6947],[207.98,94.73241498]],[[208.65,3.77272978],[208.67,4.43915104],[208.7,8.64586398],[208.72,4.3082],[208.78,78.93168897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400480074,[[208.63,4.3098],[208.58,67.0587],[208.56,67.0661],[208.54,288.6947],[208.34,11.88370296]],[[208.64,3.77272978],[208.66,4.43915104],[208.67,2.7],[208.69,5.94586398],[208.71,13.22719598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400480267,[[208.63,40.02],[208.54,280.0711],[208.49,75.7127],[208.47,67.0936],[208.34,11.88370296]],[[208.64,6.47272978],[208.66,4.43915104],[208.69,5.94586398],[208.71,8.91879598],[208.74,67.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400480463,[[208.49,67.0872],[208.47,280.0936],[208.45,191.2609],[208.43,67.1074],[208.34,11.88370296]],[[208.64,6.47272978],[208.74,67.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400480464,[[208.49,67.0872],[208.47,280.0936],[208.45,191.2609],[208.43,67.1074],[208.34,323.0]],[[208.63,2.7],[208.64,3.77272978],[208.65,5.94586398],[208.68,8.91879598],[208.7,67.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400480668,[[208.5,40.06],[208.47,67.0936],[208.45,404.2609],[208.43,67.1074],[208.4,67.1164]],[[208.6,4.45051328],[208.61,2.7],[208.62,9.71859376],[208.65,8.91879598],[208.68,67.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400480868,[[208.5,40.06],[208.47,67.0936],[208.45,404.2609],[208.43,67.1074],[208.4,67.1164]],[[208.59,3.77272978],[208.6,4.45051328],[208.61,2.7],[208.62,5.94586398],[208.65,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400481071,[[208.5,40.06],[208.47,67.0936],[208.45,404.2609],[208.43,67.1074],[208.4,67.1164]],[[208.58,3.77272978],[208.6,4.45051328],[208.61,2.7],[208.62,5.94586398],[208.65,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400481268,[[208.52,4.3121],[208.51,40.06],[208.48,67.0924],[208.45,404.2609],[208.44,8.6277]],[[208.57,3.77272978],[208.59,4.45051328],[208.61,2.7],[208.62,10.25616398],[208.64,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400481464,[[208.52,4.3121],[208.51,40.06],[208.48,67.0924],[208.45,404.2609],[208.44,8.6277]],[[208.56,3.77272978],[208.59,4.45051328],[208.61,2.7],[208.62,10.25616398],[208.64,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400481668,[[208.52,4.3121],[208.51,40.06],[208.48,67.0924],[208.45,404.2609],[208.44,8.6277]],[[208.55,5.95638643],[208.59,4.45051328],[208.61,2.7],[208.62,10.25616398],[208.64,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400481870,[[208.5,4.3125],[208.46,67.0988],[208.45,337.16],[208.44,8.6277],[208.38,67.1217]],[[208.61,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400481871,[[208.5,4.3125],[208.46,67.0988],[208.45,337.16],[208.44,8.6277],[208.38,67.1217]],[[208.54,5.95638643],[208.57,2.7],[208.58,4.45051328],[208.6,5.94586398],[208.61,4.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400482067,[[208.51,40.06],[208.45,337.16],[208.39,8.6297],[208.38,67.1217],[208.37,67.1259]],[[208.53,5.95638643],[208.56,2.7],[208.57,4.45051328],[208.59,5.94586398],[208.62,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400482283,[[208.51,40.06],[208.45,124.16],[208.4,280.1164],[208.39,8.6297],[208.38,67.1217]],[[208.53,5.95638643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400482284,[[208.51,40.06],[208.45,124.16],[208.4,280.1164],[208.39,8.6297],[208.38,67.1217]],[[208.52,5.95638643],[208.53,2.7],[208.55,4.45051328],[208.58,5.94586398],[208.61,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400482578,[[208.51,40.06],[208.49,4.3127],[208.45,124.16],[208.4,280.1164],[208.39,8.6297]],[[208.52,5.95638643],[208.53,2.7],[208.55,4.45051328],[208.58,5.94586398],[208.59,4.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400482776,[[208.51,40.06],[208.49,4.3127],[208.45,191.2614],[208.4,280.1164],[208.39,8.6297]],[[208.52,5.95638643],[208.53,2.7],[208.55,4.45051328],[208.58,5.94586398],[208.59,4.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400483278,[[208.51,40.06],[208.49,4.3127],[208.45,191.2614],[208.4,280.1164],[208.39,8.6297]],[[208.52,5.95638643],[208.55,4.45051328],[208.57,2.7],[208.58,5.94586398],[208.59,4.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400483681,[[208.51,40.06],[208.49,4.3127],[208.45,191.2614],[208.4,280.1164],[208.39,8.6297]],[[208.52,3.77272978],[208.55,4.45051328],[208.57,2.7],[208.58,5.94586398],[208.59,4.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400483872,[[208.51,40.06],[208.5,4.3125],[208.45,191.2614],[208.4,280.1164],[208.39,8.6297]],[[208.52,3.77272978],[208.55,4.45051328],[208.57,2.7],[208.58,5.94586398],[208.61,13.22919598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400484077,[[208.51,40.06],[208.5,4.3125],[208.47,67.0951],[208.45,191.2614],[208.4,280.1164]],[[208.52,3.77272978],[208.56,4.45051328],[208.57,2.7],[208.59,5.94586398],[208.61,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400484575,[[208.5,4.3125],[208.45,191.2614],[208.4,280.1164],[208.38,67.1228],[208.23,11.88370296]],[[208.52,3.77272978],[208.55,4.45051328],[208.57,2.7],[208.58,5.94586398],[208.6,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400484776,[[208.51,40.06],[208.5,4.3125],[208.45,191.2614],[208.4,280.1164],[208.38,67.1228]],[[208.55,4.45051328],[208.58,5.94586398],[208.6,8.91879598],[208.64,67.0413],[209.0,47.73955589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400484977,[[208.52,40.06],[208.5,4.3125],[208.45,191.2614],[208.4,280.1164],[208.38,67.1228]],[[208.53,2.7],[208.54,3.78154498],[208.55,4.45051328],[208.57,5.94586398],[208.6,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400485275,[[208.52,40.06],[208.47,4.3132],[208.45,124.16],[208.4,280.1164],[208.38,67.1228]],[[208.53,10.93205826],[208.56,5.94586398],[208.58,4.311],[208.59,8.91879598],[208.62,67.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400485781,[[208.47,4.3132],[208.45,124.16],[208.4,280.1164],[208.38,67.1228],[207.97,124.0]],[[208.53,13.55607154],[208.56,5.94586398],[208.58,4.311],[208.59,8.91879598],[208.62,67.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400485980,[[208.48,40.06],[208.45,124.16],[208.4,280.1164],[208.38,67.1228],[208.36,67.13]],[[208.51,2.7],[208.52,6.40555826],[208.53,4.45051328],[208.56,5.94586398],[208.58,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400486279,[[208.4,280.1164],[208.38,67.1228],[208.36,67.13]],[[208.51,2.7],[208.52,6.40555826],[208.53,4.45051328],[208.56,5.94586398],[208.58,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400486280,[[208.49,40.04],[208.4,67.1164],[208.38,67.1228],[208.36,280.13],[208.34,67.1366]],[[208.5,9.10555826],[208.52,4.45051328],[208.55,5.94586398],[208.58,8.91879598],[208.6,67.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400486577,[[208.49,33.84608276],[208.38,67.1228],[208.36,280.13],[208.34,67.1366],[208.31,268.5782]],[[208.5,9.10555826],[208.51,4.45051328],[208.53,5.94586398],[208.56,8.91879598],[208.58,67.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400486781,[[208.49,33.84608276],[208.43,4.3141],[208.38,67.1228],[208.36,280.13],[208.34,67.1366]],[[208.5,9.10555826],[208.51,4.45051328],[208.53,5.94586398],[208.54,4.312],[208.56,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400487180,[[208.49,33.84608276],[208.43,4.3141],[208.38,67.1228],[208.36,280.13],[208.34,67.1366]],[[208.5,13.55607154],[208.53,5.94586398],[208.54,4.312],[208.56,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400487576,[[208.46,40.06],[208.43,4.3141],[208.4,67.1179],[208.38,67.1228],[208.36,280.13]],[[208.49,2.7],[208.5,10.85607154],[208.53,5.94586398],[208.54,4.312],[208.56,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400487783,[[208.43,4.3141],[208.4,67.1179],[208.38,67.1228],[208.36,280.13]],[[208.48,6.40555826],[208.49,2.7],[208.5,4.45051328],[208.53,5.94586398],[208.54,4.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400488082,[[208.44,40.06],[208.43,4.3141],[208.38,67.1228],[208.36,280.13],[208.31,268.5791]],[[208.47,6.40555826],[208.49,2.7],[208.5,4.45051328],[208.53,5.94586398],[208.54,4.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400488287,[[208.44,40.06],[208.43,4.3141],[208.38,67.1228],[208.36,280.13],[208.31,268.5791]],[[208.46,6.40555826],[208.49,2.7],[208.51,4.45051328],[208.53,5.94586398],[208.54,4.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400488583,[[208.41,4.3145],[208.38,280.1228],[208.36,67.13],[208.31,268.5791],[208.16,11.88370296]],[[208.45,6.34969111],[208.49,7.15051328],[208.52,5.94586398],[208.54,4.312],[208.55,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400488776,[[208.42,40.04],[208.38,280.1228],[208.36,67.13],[208.31,268.5791],[208.16,11.88370296]],[[208.44,6.34969111],[208.49,7.15051328],[208.52,5.94586398],[208.54,4.312],[208.55,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400488977,[[208.42,40.04],[208.38,280.1228],[208.36,67.13],[208.31,268.5791],[208.16,11.88370296]],[[208.43,2.62401328],[208.49,7.15051328],[208.52,5.94586398],[208.54,4.312],[208.55,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400489177,[[208.42,40.04],[208.38,280.1228],[208.36,67.13],[208.31,268.5791],[208.16,11.88370296]],[[208.43,2.62401328],[208.48,3.72552025],[208.49,7.15051328],[208.52,5.94586398],[208.54,4.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400489378,[[208.42,40.04],[208.38,280.1228],[208.36,67.13],[208.31,268.5791],[208.16,11.88370296]],[[208.43,2.62401328],[208.47,3.72552025],[208.49,7.15051328],[208.52,5.94586398],[208.54,4.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400489582,[[208.42,40.04],[208.38,280.1228],[208.36,67.13],[208.31,268.5791],[208.16,11.88370296]],[[208.43,2.62401328],[208.46,3.72552025],[208.49,7.15051328],[208.52,5.94586398],[208.54,4.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400489781,[[208.42,40.04],[208.38,280.1228],[208.36,67.13],[208.31,268.5791],[208.16,11.88370296]],[[208.43,2.62401328],[208.49,7.15051328],[208.52,5.94586398],[208.54,4.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400489782,[[208.42,40.04],[208.38,280.1228],[208.36,67.13],[208.31,268.5791],[208.19,14.45741225]],[[208.43,2.62401328],[208.45,3.72552025],[208.49,7.15051328],[208.52,5.94586398],[208.54,4.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400489982,[[208.42,44.3541],[208.38,280.1228],[208.36,67.13],[208.31,268.5791],[208.19,14.45741225]],[[208.43,2.62401328],[208.49,7.15051328],[208.52,5.94586398],[208.54,4.312],[209.17,71.60933384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400490189,[[208.42,44.3541],[208.38,280.1228],[208.36,67.13],[208.31,268.5791],[208.19,14.45741225]],[[208.43,2.62401328],[208.48,3.7238203],[208.49,7.15051328],[208.52,5.94586398],[208.54,4.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400490374,[[208.42,44.3541],[208.38,280.1228],[208.36,67.13],[208.31,268.5791],[208.19,14.45741225]],[[208.43,2.62401328],[208.47,3.7238203],[208.49,7.15051328],[208.52,5.94586398],[208.54,4.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400490578,[[208.42,44.3541],[208.38,280.1228],[208.36,67.13],[208.31,268.5791],[208.19,14.45741225]],[[208.43,2.62401328],[208.46,3.7238203],[208.49,7.15051328],[208.52,5.94586398],[208.54,4.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400490786,[[208.42,44.3541],[208.38,280.1228],[208.36,67.13],[208.31,268.5791],[208.19,14.45741225]],[[208.43,2.62401328],[208.45,3.72206735],[208.49,7.14274817],[208.52,5.94586398],[208.54,4.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400490985,[[208.42,44.3541],[208.38,280.1228],[208.36,67.13],[208.31,268.5791],[208.19,14.45741225]],[[208.43,2.62401328],[208.49,7.14274817],[208.52,5.94586398],[208.54,4.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400491287,[[208.42,44.3541],[208.38,280.1228],[208.36,67.13],[208.31,268.5791],[208.19,14.45741225]],[[208.43,2.09963121],[208.48,3.72206543],[208.49,2.7],[208.5,4.44274817],[208.52,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400491473,[[208.42,44.3541],[208.38,67.1228],[208.36,280.13],[208.31,268.5791],[208.19,14.45741225]],[[208.43,2.09963121],[208.47,3.72206543],[208.51,4.44274817],[208.53,5.94586398],[208.54,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400491673,[[208.45,4.3137],[208.42,107.1498],[208.38,67.1228],[208.36,280.13],[208.31,201.4331]],[[208.46,3.51260417],[208.51,4.44274817],[208.54,8.64586398],[208.56,8.91879598],[208.69,67.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400491875,[[208.45,40.04],[208.43,67.1083],[208.42,67.1098],[208.38,67.1228],[208.36,280.13]],[[208.53,4.44274817],[208.54,2.7],[208.56,5.94586398],[208.58,8.91879598],[208.62,67.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400492079,[[208.45,40.04],[208.43,67.1083],[208.42,280.1098],[208.38,67.1228],[208.36,67.13]],[[208.53,4.44274817],[208.54,2.7],[208.56,5.94586398],[208.59,8.91879598],[208.62,67.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400492274,[[208.45,40.04],[208.43,67.1083],[208.42,280.1098],[208.38,67.1228],[208.36,67.13]],[[208.53,4.44274817],[208.54,2.7],[208.56,5.94586398],[208.59,8.91879598],[208.6,4.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400492679,[[208.45,40.04],[208.43,67.1083],[208.42,280.1098],[208.38,67.1228],[208.36,67.13]],[[208.53,4.44274817],[208.54,2.7],[208.56,5.94586398],[208.59,8.91879598],[208.9,239.66798916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400493182,[[208.47,4.3131],[208.45,40.04],[208.43,67.1083],[208.42,280.1098],[208.38,67.1228]],[[208.53,4.44274817],[208.54,2.7],[208.56,5.94586398],[208.59,8.91879598],[208.62,67.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400493379,[[208.48,40.04],[208.47,4.3131],[208.43,67.1083],[208.42,280.1098],[208.38,67.1228]],[[208.53,4.44274817],[208.56,5.94586398],[208.59,8.91879598],[208.62,67.0487],[208.69,67.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400493584,[[208.48,40.04],[208.47,4.3131],[208.43,67.1083],[208.42,280.1098],[208.38,67.1228]],[[208.52,2.7],[208.53,4.44274817],[208.56,5.94586398],[208.59,8.91879598],[208.62,67.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400495185,[[208.48,40.04],[208.47,4.3131],[208.43,67.1083],[208.42,280.1098],[208.38,67.1228]],[[208.52,2.7],[208.54,4.44274817],[208.57,5.94586398],[208.58,4.3111],[208.59,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400495381,[[208.48,40.04],[208.45,4.3136],[208.42,280.1098],[208.38,67.1228],[208.34,67.1354]],[[208.54,4.44274817],[208.56,5.94586398],[208.59,8.91879598],[208.64,78.97618897],[208.65,40.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400495586,[[208.38,213.0],[208.34,67.1354],[208.33,75.7719],[208.29,67.1534],[208.26,447.22]],[[208.5,7.14274817],[208.51,4.3125],[208.52,5.94586398],[208.55,8.91879598],[208.56,67.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400495786,[[208.39,40.1],[208.38,213.0],[208.34,67.1354],[208.33,75.7719],[208.29,67.1534]],[[208.49,2.7],[208.5,4.44274817],[208.51,4.3125],[208.52,5.94586398],[208.55,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400496188,[[208.38,213.0],[208.34,67.1354],[208.33,75.7719],[208.29,67.1534],[207.8,47.53481185]],[[208.49,2.7],[208.5,4.44274817],[208.51,4.3125],[208.53,5.94586398],[208.55,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400496388,[[208.4,4.3145],[208.39,40.08],[208.38,213.0],[208.34,67.1354],[208.33,75.7719]],[[208.49,7.14274817],[208.51,4.3125],[208.52,5.94586398],[208.55,8.91879598],[208.6,78.99158897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400496588,[[208.41,40.08],[208.4,4.3145],[208.38,213.0],[208.34,67.1354],[208.33,75.7719]],[[208.49,7.14274817],[208.51,4.3125],[208.52,5.94586398],[208.55,8.91879598],[208.6,78.99158897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400496785,[[208.41,40.08],[208.4,4.3145],[208.38,213.0],[208.34,67.1354],[208.33,75.7719]],[[208.49,7.14274817],[208.51,10.25836398],[208.54,8.91879598],[208.6,78.99158897],[208.95,47.73955589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400496988,[[208.41,44.3943],[208.38,213.0],[208.34,67.1354],[208.33,75.7719],[207.67,59.41851482]],[[208.49,7.14274817],[208.51,10.25836398],[208.54,8.91879598],[208.6,78.99158897],[208.65,54.95861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400497189,[[208.41,44.3943],[208.38,213.0],[208.34,67.1354],[208.33,75.7719],[208.07,14.8546287]],[[208.49,7.14274817],[208.51,4.3125],[208.52,5.94586398],[208.54,8.91879598],[208.6,78.99158897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400497793,[[208.39,4.3148],[208.34,280.1354],[208.33,67.1399],[208.27,277.2649],[208.26,124.22]],[[208.46,4.44274817],[208.48,2.7],[208.49,5.94586398],[208.52,8.91879598],[208.54,67.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400498089,[[208.4,40.08],[208.39,4.3148],[208.34,280.1354],[208.33,67.1399],[208.27,277.2649]],[[208.46,4.44274817],[208.48,2.7],[208.49,5.94586398],[208.52,8.91879598],[208.54,67.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400499090,[[208.4,40.08],[208.39,4.3148],[208.34,280.1354],[208.33,67.1399],[208.27,277.2649]],[[208.46,4.43505649],[208.48,2.7],[208.49,5.94586398],[208.52,8.91879598],[208.54,67.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400499486,[[208.39,4.3148],[208.34,280.1354],[208.33,67.1399],[208.27,277.2649]],[[208.46,4.43505649],[208.48,2.7],[208.49,5.94586398],[208.52,8.91879598],[208.54,67.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400499687,[[208.41,40.12],[208.39,4.3148],[208.34,280.1354],[208.33,67.1399],[208.27,277.2649]],[[208.45,2.7],[208.46,4.43505649],[208.48,5.94586398],[208.51,8.91879598],[208.54,67.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400499992,[[208.41,40.12],[208.39,4.3148],[208.34,280.1354],[208.33,67.1399],[208.27,277.2649]],[[208.45,2.7],[208.46,4.43505649],[208.48,5.94586398],[208.49,4.313],[208.51,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400500188,[[208.41,40.12],[208.39,4.3148],[208.34,280.1354],[208.33,67.1399],[208.27,277.2649]],[[208.46,4.43505649],[208.48,5.94586398],[208.49,4.313],[208.51,8.91879598],[208.56,107.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400500590,[[208.41,40.12],[208.39,4.3148],[208.34,280.1354],[208.33,67.1399],[208.27,277.2649]],[[208.45,2.7],[208.46,4.43505649],[208.48,5.94586398],[208.49,4.313],[208.51,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400501087,[[208.41,40.12],[208.39,4.3148],[208.34,280.1354],[208.33,67.1399],[208.27,277.2649]],[[208.45,2.7],[208.46,4.43505649],[208.49,10.25886398],[208.51,8.91879598],[209.02,59.67444486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400501292,[[208.41,40.12],[208.37,4.3152],[208.34,280.1354],[208.33,67.1399],[208.27,277.2649]],[[208.46,4.43505649],[208.48,4.3132],[208.49,5.94586398],[208.51,8.91879598],[208.52,67.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400501495,[[208.4,40.1],[208.37,4.3152],[208.33,67.1399],[208.29,280.1534],[208.27,75.7936]],[[208.45,4.43505649],[208.48,5.94586398],[208.51,8.91879598],[208.52,67.0813],[208.56,127.70648897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400501690,[[208.4,40.1],[208.37,4.3152],[208.33,67.1399],[208.29,280.1534],[208.27,75.7936]],[[208.44,2.7],[208.45,4.43505649],[208.48,5.94586398],[208.51,8.91879598],[208.52,67.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400502194,[[208.39,40.12],[208.37,4.3152],[208.33,67.1399],[208.29,280.1534],[208.27,75.7936]],[[208.45,2.7],[208.46,4.43505649],[208.48,5.94586398],[208.51,8.91879598],[208.52,67.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400502394,[[208.39,40.12],[208.37,4.3152],[208.33,67.1399],[208.29,280.1534],[208.27,75.7936]],[[208.45,7.13505649],[208.48,5.94586398],[208.5,8.91879598],[208.52,67.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400502694,[[208.39,40.12],[208.37,4.3152],[208.33,67.1399],[208.29,280.1534],[208.27,75.7936]],[[208.45,7.13505649],[208.48,5.94586398],[208.5,8.91879598],[208.52,67.0813],[208.61,29.02366177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400502889,[[208.37,4.3152],[208.33,67.1399],[208.29,280.1534],[208.27,75.7936],[207.92,4.795]],[[208.45,7.13505649],[208.48,5.94586398],[208.5,8.91879598],[208.52,67.0813],[208.61,29.02366177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400503095,[[208.38,40.1],[208.37,4.3152],[208.33,67.1399],[208.29,280.1534],[208.27,75.7936]],[[208.45,7.13505649],[208.47,4.3134],[208.48,5.94586398],[208.5,8.91879598],[208.52,67.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400503288,[[208.38,40.1],[208.35,4.3157],[208.29,280.1534],[208.27,75.7936],[208.24,67.1691]],[[208.44,4.43505649],[208.46,5.94586398],[208.49,8.91879598],[208.5,67.0874],[208.52,67.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400503494,[[208.39,40.1],[208.35,4.3157],[208.29,280.1534],[208.27,75.7936],[208.24,67.1691]],[[208.42,2.7],[208.43,4.43505649],[208.46,5.94586398],[208.49,8.91879598],[208.5,67.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400503793,[[208.33,4.3161],[208.29,280.1534],[208.27,75.7936],[208.24,67.1691],[207.93,823.79648018]],[[208.41,5.74564832],[208.42,2.7],[208.43,4.43505649],[208.44,4.314],[208.46,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400504101,[[208.33,4.3161],[208.29,213.0],[208.27,67.159],[208.24,67.1691],[208.22,8.6368]],[[208.4,5.74564832],[208.42,7.13505649],[208.45,5.94586398],[208.48,76.01179598],[208.53,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400504392,[[208.34,40.1],[208.33,4.3161],[208.29,213.0],[208.27,67.159],[208.24,67.1691]],[[208.39,8.44564832],[208.42,4.43505649],[208.45,5.94586398],[208.48,76.01179598],[208.53,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400504594,[[208.33,4.3161],[208.29,213.0],[208.27,67.159],[208.24,67.1691],[207.83,29.70925741]],[[208.38,5.74564832],[208.39,2.7],[208.42,4.43505649],[208.45,5.94586398],[208.48,76.01179598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400504796,[[208.34,40.1],[208.33,4.3161],[208.29,213.0],[208.27,67.159],[208.24,67.1691]],[[208.37,1.99453803],[208.38,3.75111029],[208.39,2.7],[208.42,4.43505649],[208.45,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400504987,[[208.33,4.3161],[208.29,213.0],[208.27,67.159],[208.24,67.1691]],[[208.37,1.99453803],[208.38,3.75111029],[208.39,2.7],[208.42,4.43505649],[208.45,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400504988,[[208.35,40.1],[208.31,4.3165],[208.29,213.0],[208.27,67.159],[208.24,67.1691]],[[208.36,1.99453803],[208.38,3.75111029],[208.39,2.7],[208.42,8.74945649],[208.45,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400505189,[[208.35,40.1],[208.31,217.3165],[208.27,67.159],[208.24,67.1691],[207.91,20.79648018]],[[208.36,1.99453803],[208.38,3.75111029],[208.39,2.7],[208.42,8.74945649],[208.45,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400505385,[[208.31,217.3165],[208.27,67.159],[208.24,67.1691],[208.01,11.88370296],[207.96,551.8546287]],[[208.36,1.99453803],[208.38,3.75111029],[208.39,2.7],[208.42,8.74945649],[208.44,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400505590,[[208.31,217.3165],[208.27,67.159],[208.24,67.1691],[208.01,11.88370296],[207.96,551.8546287]],[[208.35,1.99453803],[208.38,3.75111029],[208.39,2.7],[208.42,8.74945649],[208.44,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400505790,[[208.32,40.1],[208.31,217.3165],[208.27,67.159],[208.24,67.1691],[208.01,11.88370296]],[[208.34,1.99453803],[208.38,3.75111029],[208.39,2.7],[208.42,8.74945649],[208.44,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400505992,[[208.32,40.1],[208.31,217.3165],[208.27,67.159],[208.24,67.1691],[208.01,11.88370296]],[[208.33,1.99453803],[208.38,3.75111029],[208.39,2.7],[208.42,8.74945649],[208.44,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400506192,[[208.32,253.1],[208.31,4.3165],[208.27,67.159],[208.24,67.1691],[208.01,11.88370296]],[[208.38,3.75111029],[208.39,2.7],[208.42,8.74945649],[208.44,5.94586398],[209.09,71.60933384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400506393,[[208.32,253.1],[208.31,4.3165],[208.27,67.159],[208.24,67.1691],[208.01,11.88370296]],[[208.37,1.99184357],[208.38,3.75111029],[208.39,2.7],[208.42,8.74945649],[208.44,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400506594,[[208.32,213.0],[208.31,4.3165],[208.27,67.159],[208.24,67.1691],[208.01,11.88370296]],[[208.36,1.99184357],[208.38,3.75111029],[208.39,2.7],[208.42,8.74945649],[208.44,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400506794,[[208.32,213.0],[208.31,4.3165],[208.27,67.159],[208.24,67.1691],[208.1,14.44637529]],[[208.35,1.99184357],[208.38,3.75111029],[208.39,2.7],[208.42,8.74945649],[208.44,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400506995,[[208.33,40.1],[208.32,213.0],[208.31,4.3165],[208.27,67.159],[208.24,67.1691]],[[208.34,1.99184357],[208.38,3.75111029],[208.39,2.7],[208.42,8.74945649],[208.44,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400507200,[[208.32,213.0],[208.31,4.3165],[208.27,67.159],[208.24,67.1691]],[[208.34,1.99184357],[208.38,3.75111029],[208.39,2.7],[208.42,8.74945649],[208.44,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400507497,[[208.33,40.1],[208.32,213.0],[208.31,4.3165],[208.27,67.159],[208.24,67.1691]],[[208.38,3.75111029],[208.39,2.7],[208.42,8.74945649],[208.44,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400507697,[[208.32,213.0],[208.31,4.3165],[208.27,67.159],[208.24,67.1691],[206.26,71.30221778]],[[208.37,1.99160568],[208.38,3.75111029],[208.39,2.7],[208.42,8.74945649],[208.44,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400507899,[[208.32,213.0],[208.31,4.3165],[208.27,67.159],[208.24,67.1691],[207.2,1408.06962371]],[[208.36,1.99160568],[208.38,3.75111029],[208.39,2.7],[208.42,8.74945649],[208.44,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400508192,[[208.32,213.0],[208.31,4.3165],[208.27,67.159],[208.24,67.1691],[207.66,47.53481185]],[[208.35,1.99160568],[208.38,3.75111029],[208.39,2.7],[208.41,4.43505649],[208.42,4.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400508497,[[208.32,217.3162],[208.27,67.159],[208.24,67.1691],[208.14,586.5969],[207.81,29.70925741]],[[208.34,1.99160568],[208.38,3.75111029],[208.39,2.7],[208.42,8.74945649],[213.17,107.4140007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400508698,[[208.32,217.3162],[208.27,67.159],[208.24,67.1691],[208.14,586.5969],[207.81,29.70925741]],[[208.33,1.99160568],[208.38,3.75111029],[208.39,2.7],[208.42,8.74945649],[213.17,107.4140007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400508998,[[208.32,217.3162],[208.27,67.159],[208.24,67.1691],[208.14,586.5969],[207.88,276.26]],[[208.33,1.99160568],[208.38,3.75111029],[208.39,2.7],[208.42,8.74945649],[213.17,107.4140007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400509200,[[208.32,257.3962],[208.27,67.159],[208.24,67.1691],[208.14,586.5969],[208.0,213.61620296]],[[208.33,1.99035842],[208.39,2.7],[208.42,8.74945649],[213.17,107.4140007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400509201,[[208.32,257.3962],[208.27,67.159],[208.24,67.1691],[208.14,586.5969],[208.0,213.61620296]],[[208.33,1.99035842],[208.37,3.75111029],[208.39,2.7],[208.41,4.43505649],[208.42,4.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400509393,[[208.32,257.3962],[208.27,67.159],[208.24,67.1691],[208.14,586.5969],[208.0,201.7325]],[[208.33,1.99035842],[208.36,3.75111029],[208.39,2.7],[208.4,4.43505649],[208.42,4.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400509599,[[208.32,217.3162],[208.27,67.159],[208.24,67.1691],[208.14,586.5969],[208.0,201.7325]],[[208.33,1.99035842],[208.39,2.7],[208.4,4.43505649],[208.41,4.3146],[208.62,20.8860557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400509799,[[208.32,217.3162],[208.27,67.159],[208.24,67.1691],[208.14,586.5969],[208.0,201.7325]],[[208.33,1.99035842],[208.38,3.74428163],[208.39,2.7],[208.4,4.43505649],[208.41,4.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400510001,[[208.32,257.3962],[208.27,67.159],[208.24,67.1691],[208.14,586.5969],[208.0,201.7325]],[[208.33,1.99035842],[208.37,3.74428163],[208.39,2.7],[208.4,4.43505649],[208.41,4.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400510298,[[208.32,257.3962],[208.27,67.159],[208.24,67.1691],[208.14,586.5969],[208.0,201.7325]],[[208.33,1.99035842],[208.36,3.74428163],[208.39,2.7],[208.4,4.43505649],[208.41,4.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400510494,[[208.28,4.3171],[208.27,213.0],[208.22,67.1748],[208.18,67.187],[208.17,8.6389]],[[208.33,1.99035842],[208.35,3.74428163],[208.37,2.56],[208.39,4.43505649],[208.42,73.05896398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400510698,[[208.29,40.08],[208.28,217.3171],[208.22,67.1748],[208.18,67.187],[208.17,8.6389]],[[208.32,1.99035842],[208.33,2.56],[208.42,73.05896398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400510699,[[208.29,40.08],[208.28,217.3171],[208.22,67.1748],[208.18,67.187],[208.17,8.6389]],[[208.32,1.99035842],[208.33,2.56],[208.34,3.74428163],[208.38,4.43505649],[208.4,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400510892,[[208.28,217.3171],[208.22,67.1748],[208.18,67.187],[208.17,8.6389],[207.88,276.26]],[[208.31,1.99035842],[208.33,2.56],[208.38,4.43505649],[208.4,5.94586398],[208.68,230.92722243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400511199,[[208.29,40.1],[208.28,217.3171],[208.22,67.1748],[208.18,67.187],[208.17,8.6389]],[[208.3,1.99035842],[208.33,2.56],[208.37,4.43505649],[208.4,5.94586398],[208.59,20.8860557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400511399,[[208.28,217.3171],[208.22,67.1748],[208.18,67.187],[208.17,8.6389]],[[208.3,1.99035842],[208.33,2.56],[208.37,4.43505649],[208.4,5.94586398],[208.59,20.8860557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400511597,[[208.29,40.1],[208.28,217.3171],[208.22,67.1748],[208.18,67.187],[208.17,8.6389]],[[208.33,2.56],[208.37,4.43505649],[208.4,5.94586398],[208.45,40.1],[208.59,20.8860557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400511798,[[208.28,217.3171],[208.22,67.1748],[208.18,67.187],[208.17,8.6389],[207.76,29.70925741]],[[208.32,1.98918336],[208.33,2.56],[208.36,3.74208352],[208.37,4.43505649],[208.4,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400512003,[[208.28,217.3171],[208.22,67.1748],[208.18,67.187],[208.17,8.6389],[207.85,124.0]],[[208.31,1.98918336],[208.35,3.74208352],[208.37,8.75045649],[208.4,5.94586398],[208.74,38.78838916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400512301,[[208.29,40.1],[208.28,217.3171],[208.22,67.1748],[208.18,67.187],[208.17,8.6389]],[[208.3,1.98918336],[208.34,3.74208352],[208.36,2.56],[208.37,8.75045649],[208.4,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400512495,[[208.28,4.3171],[208.22,280.1748],[208.18,67.187],[208.17,8.6389],[208.15,67.1975]],[[208.3,1.98918336],[208.33,3.74208352],[208.36,6.99505649],[208.39,5.94586398],[208.42,76.03089598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400512699,[[208.28,4.3171],[208.22,280.1748],[208.18,67.187],[208.17,8.6389],[208.15,67.1975]],[[208.29,1.98918336],[208.32,3.74208352],[208.36,6.99505649],[208.39,5.94586398],[208.41,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400512901,[[208.28,44.3971],[208.22,280.1748],[208.18,67.187],[208.17,8.6389],[208.15,67.1975]],[[208.29,1.98918336],[208.31,3.74208352],[208.36,6.99505649],[208.39,5.94586398],[208.41,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400513103,[[208.28,4.3171],[208.22,280.1748],[208.18,67.187],[208.17,8.6389],[208.15,67.1975]],[[208.29,1.98918336],[208.36,6.99505649],[208.38,5.94586398],[208.41,8.91879598],[208.6,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400513302,[[208.28,44.4171],[208.22,280.1748],[208.18,67.187],[208.17,8.6389],[208.15,67.1975]],[[208.29,1.98918336],[208.35,3.73965108],[208.36,6.99505649],[208.39,5.94586398],[208.41,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400513602,[[208.28,44.4171],[208.22,280.1748],[208.18,67.187],[208.17,8.6389],[208.15,67.1975]],[[208.29,1.98918336],[208.34,3.73965108],[208.36,6.99505649],[208.39,5.94586398],[208.41,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400513800,[[208.28,44.4171],[208.22,280.1748],[208.18,67.187],[208.17,8.6389],[208.15,67.1975]],[[208.29,1.98918336],[208.33,3.73965108],[208.36,6.99505649],[208.39,5.94586398],[208.41,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400513997,[[208.28,44.4171],[208.22,280.1748],[208.18,67.187],[208.17,8.6389],[208.15,67.1975]],[[208.29,1.98918336],[208.32,3.73965108],[208.36,6.99505649],[208.37,4.3154],[208.39,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400514197,[[208.28,4.3171],[208.22,280.1748],[208.18,67.187],[208.17,8.6389],[208.15,67.1975]],[[208.29,1.98918336],[208.31,3.73965108],[208.36,6.99505649],[208.37,4.3154],[208.39,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400514399,[[208.28,44.4171],[208.24,67.1691],[208.22,280.1748],[208.18,67.187],[208.17,8.6389]],[[208.29,1.98918336],[208.36,6.99505649],[208.37,4.3154],[208.39,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400514593,[[208.28,40.1],[208.26,67.1624],[208.24,67.1691],[208.22,280.1748],[208.21,8.6371]],[[208.35,5.72998178],[208.36,2.56],[208.38,4.43505649],[208.4,5.94586398],[208.43,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400514798,[[208.28,40.1],[208.26,67.1624],[208.24,67.1691],[208.22,280.1748],[208.21,8.6371]],[[208.34,1.98894847],[208.4,6.99505649],[208.42,5.94586398],[208.45,8.91879598],[208.48,75.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400515004,[[208.28,40.1],[208.26,67.1624],[208.24,67.1691],[208.22,280.1748],[208.21,8.6371]],[[208.33,1.98894847],[208.39,3.74208945],[208.4,6.99505649],[208.43,5.94586398],[208.45,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400515200,[[208.31,4.3164],[208.28,40.1],[208.26,67.1624],[208.24,67.1691],[208.22,280.1748]],[[208.38,3.74208945],[208.4,6.99505649],[208.43,5.94586398],[208.45,8.91879598],[208.6,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400515505,[[208.32,40.1],[208.31,4.3164],[208.28,213.0],[208.26,67.1624],[208.24,67.1691]],[[208.36,2.56],[208.37,5.73141001],[208.4,4.43505649],[208.43,5.94586398],[208.44,67.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400515705,[[208.31,4.3164],[208.28,213.0],[208.26,67.1624],[208.24,67.1691],[207.96,548.88370296]],[[208.35,1.98932056],[208.36,6.30208945],[208.4,4.43505649],[208.42,5.94586398],[208.44,67.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400515905,[[208.32,40.1],[208.31,4.3164],[208.28,213.0],[208.26,67.1624],[208.24,67.1691]],[[208.34,1.98932056],[208.35,3.74208945],[208.36,2.56],[208.4,4.43505649],[208.42,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400516098,[[208.32,40.1],[208.31,4.3164],[208.28,213.0],[208.26,67.1624],[208.24,67.1691]],[[208.33,1.98932056],[208.35,3.74208945],[208.36,2.56],[208.4,4.43505649],[208.42,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400516598,[[208.32,40.1],[208.31,217.3164],[208.28,67.1543],[208.26,67.1624],[208.25,8.6355]],[[208.33,1.98932056],[208.35,3.74208945],[208.4,4.43505649],[208.42,8.50586398],[208.48,67.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400516803,[[208.34,4.3158],[208.32,40.1],[208.31,213.0],[208.28,67.1543],[208.26,67.1624]],[[208.41,4.43505649],[208.42,2.56],[208.44,5.94586398],[208.47,8.91879598],[208.48,67.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400517105,[[208.35,40.12],[208.34,4.3158],[208.32,213.0],[208.28,67.1543],[208.26,67.1624]],[[208.4,5.73100621],[208.41,4.43505649],[208.42,2.56],[208.44,5.94586398],[208.47,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400517305,[[208.35,40.12],[208.34,4.3158],[208.32,213.0],[208.28,67.1543],[208.26,67.1624]],[[208.39,5.73100621],[208.41,4.43505649],[208.44,5.94586398],[208.47,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400517306,[[208.35,40.12],[208.34,4.3158],[208.32,213.0],[208.28,67.1543],[208.26,67.1624]],[[208.39,5.73100621],[208.41,4.43505649],[208.43,4.3142],[208.44,5.94586398],[208.47,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400517501,[[208.34,4.3158],[208.32,213.0],[208.28,67.1543],[208.26,67.1624]],[[208.38,5.73100621],[208.39,2.56],[208.41,4.43505649],[208.43,4.3142],[208.44,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400517801,[[208.26,213.0],[208.2,8.6376],[208.19,67.1852],[208.17,67.1908],[208.14,586.5969]],[[208.37,8.29100621],[208.38,4.43505649],[208.39,4.315],[208.41,5.94586398],[208.44,76.02489598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400517996,[[208.27,40.1],[208.26,213.0],[208.2,8.6376],[208.19,67.1852],[208.17,67.1908]],[[208.36,5.73100621],[208.37,2.56],[208.38,4.43505649],[208.39,4.315],[208.41,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400518199,[[208.27,40.1],[208.26,213.0],[208.2,8.6376],[208.19,67.1852],[208.17,67.1908]],[[208.35,5.73100621],[208.37,2.56],[208.38,4.43505649],[208.39,4.315],[208.4,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400518399,[[208.29,4.3169],[208.28,40.12],[208.26,213.0],[208.2,8.6376],[208.19,67.1852]],[[208.34,5.73100621],[208.37,2.56],[208.38,8.75025649],[208.4,5.94586398],[209.05,71.60933384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400518598,[[208.29,4.3169],[208.28,40.12],[208.26,213.0],[208.2,8.6376],[208.19,67.1852]],[[208.33,5.73100621],[208.37,2.56],[208.38,8.75025649],[208.4,5.94586398],[209.05,71.60933384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400518800,[[208.29,67.1526],[208.28,107.2765],[208.26,280.163],[208.24,75.8048],[208.14,263.5969]],[[208.38,4.43505649],[208.41,2.56],[208.42,5.94586398],[208.45,8.91879598],[208.49,8.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400518998,[[208.29,67.1526],[208.28,107.2765],[208.26,280.163],[208.24,75.8048],[208.14,263.5969]],[[208.37,5.69014219],[208.41,6.99505649],[208.44,5.94586398],[208.46,8.91879598],[208.49,8.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400519204,[[208.33,4.316],[208.29,67.1526],[208.28,107.2765],[208.26,280.163],[208.24,75.8048]],[[208.36,5.69014219],[208.41,6.99505649],[208.44,5.94586398],[208.46,8.91879598],[208.49,8.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400519401,[[208.34,40.12],[208.33,4.316],[208.29,67.1526],[208.28,67.1565],[208.26,280.163]],[[208.35,1.94756375],[208.41,6.99505649],[208.43,5.94586398],[208.46,8.91879598],[208.49,8.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400519602,[[208.3,4.3167],[208.26,67.163],[208.2,67.181],[208.19,67.1837],[208.17,337.34]],[[208.35,5.69147196],[208.39,4.43505649],[208.41,5.94586398],[208.44,76.02439598],[208.46,67.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400519807,[[208.31,40.12],[208.3,4.3167],[208.26,67.163],[208.2,67.181],[208.19,67.1837]],[[208.34,5.69147196],[208.37,2.56],[208.39,4.43505649],[208.41,5.94586398],[208.44,76.02439598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400520007,[[208.31,40.12],[208.3,4.3167],[208.26,67.163],[208.2,67.181],[208.19,67.1837]],[[208.33,5.69079511],[208.37,2.56],[208.38,4.43505649],[208.4,5.94586398],[208.43,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400520199,[[208.31,40.12],[208.3,4.3167],[208.26,67.163],[208.2,67.181],[208.19,67.1837]],[[208.32,1.94756375],[208.37,6.99505649],[208.4,5.94586398],[208.43,8.91879598],[208.54,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400520404,[[208.31,40.12],[208.3,4.3167],[208.26,67.163],[208.2,67.181],[208.19,67.1837]],[[208.32,1.94756375],[208.36,3.74433714],[208.37,6.99505649],[208.4,5.94586398],[208.43,9.75440041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400520608,[[208.31,40.12],[208.3,4.3167],[208.26,67.163],[208.2,67.181],[208.19,67.1837]],[[208.32,1.94756375],[208.35,3.74433714],[208.37,6.99505649],[208.4,5.94586398],[208.43,9.75440041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400520803,[[208.31,40.12],[208.3,4.3167],[208.26,67.163],[208.2,67.181],[208.19,67.1837]],[[208.32,1.94756375],[208.34,3.74433714],[208.37,6.99505649],[208.4,5.94586398],[208.43,9.75440041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400521001,[[208.31,40.12],[208.3,4.3167],[208.26,67.163],[208.2,67.181],[208.19,67.1837]],[[208.32,1.94756375],[208.37,2.56],[208.38,4.43505649],[208.41,10.26046398],[208.43,0.83560443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400521200,[[208.31,40.12],[208.28,67.1558],[208.26,67.163],[208.2,67.181],[208.19,201.5548]],[[208.36,5.69376737],[208.4,4.43505649],[208.41,2.56],[208.42,5.94586398],[208.45,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400521405,[[208.31,40.12],[208.3,67.1499],[208.28,67.1558],[208.26,67.163],[208.19,201.5548]],[[208.41,2.56],[208.42,5.94586398],[208.45,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400521406,[[208.31,40.12],[208.3,67.1499],[208.28,67.1558],[208.26,67.163],[208.19,201.5548]],[[208.35,1.94756375],[208.41,2.56],[208.42,4.43505649],[208.45,5.94586398],[208.47,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400521610,[[208.31,40.12],[208.3,67.1499],[208.28,67.1558],[208.26,67.163],[208.19,201.5548]],[[208.4,3.74689652],[208.41,2.56],[208.42,4.43505649],[208.45,10.25956398],[208.47,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400521812,[[208.32,40.12],[208.3,67.1499],[208.28,67.1558],[208.26,67.163],[208.19,201.5548]],[[208.39,5.69702138],[208.41,2.56],[208.42,4.43505649],[208.45,10.25956398],[208.47,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400522009,[[208.36,4.3154],[208.32,107.2627],[208.3,67.1499],[208.28,67.1558],[208.26,67.163]],[[208.38,5.69702138],[208.42,4.43505649],[208.45,5.94586398],[208.47,13.23209598],[208.58,14.91861121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400522205,[[208.34,67.1372],[208.32,67.1427],[208.3,280.1499],[208.29,8.634],[208.28,67.1558]],[[208.44,4.43505649],[208.46,2.56],[208.47,5.94586398],[208.49,8.91879598],[208.55,79.00648897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400522410,[[208.35,40.14],[208.34,67.1372],[208.32,67.1427],[208.3,280.1499],[208.29,8.634]],[[208.43,5.7019217],[208.44,4.43505649],[208.46,2.56],[208.47,5.94586398],[208.49,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400522603,[[208.36,40.14],[208.34,67.1372],[208.32,67.1427],[208.3,280.1499],[208.29,8.634]],[[208.42,5.7019217],[208.44,4.43505649],[208.46,2.56],[208.47,5.94586398],[208.5,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400522908,[[208.39,4.3148],[208.36,40.14],[208.34,67.1372],[208.32,67.1427],[208.3,280.1499]],[[208.41,5.7019217],[208.44,4.43505649],[208.46,2.56],[208.47,5.94586398],[208.48,4.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400523102,[[208.4,40.14],[208.36,67.1304],[208.34,67.1372],[208.32,67.1427],[208.3,280.1499]],[[208.44,4.43505649],[208.46,8.50586398],[208.49,8.91879598],[208.54,11.93488897],[208.55,67.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400523303,[[208.42,4.3141],[208.41,40.14],[208.38,67.1244],[208.36,67.1304],[208.34,67.1372]],[[208.43,5.70620603],[208.48,4.43505649],[208.5,8.50586398],[208.53,13.23099598],[208.58,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400523508,[[208.42,44.4341],[208.38,67.1244],[208.36,67.1304],[208.34,67.1372]],[[208.43,5.70620603],[208.48,4.43505649],[208.5,8.50586398],[208.53,8.91879598],[208.58,11.93488897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400523806,[[208.42,44.4341],[208.38,67.1244],[208.36,67.1304],[208.34,67.1372],[208.1,11.88370296]],[[208.43,5.70620603],[208.48,4.43505649],[208.5,2.56],[208.51,5.94586398],[208.54,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400524111,[[208.42,44.4341],[208.38,67.1244],[208.36,67.1304],[208.34,67.1372],[208.11,11.88370296]],[[208.43,5.71032598],[208.48,4.43505649],[208.5,8.50586398],[208.53,8.91879598],[208.56,0.83513319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400524312,[[208.42,44.4341],[208.38,67.1244],[208.36,67.1304],[208.34,67.1372]],[[208.43,5.71032598],[208.5,8.50586398],[208.56,0.83513319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400524313,[[208.42,4.3141],[208.38,67.1244],[208.36,67.1304],[208.34,67.1372],[208.12,11.88370296]],[[208.43,1.95654854],[208.49,4.43505649],[208.5,2.56],[208.51,5.94586398],[208.54,8.91879598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400556237,[[208.49,40.04],[208.48,4.313],[208.44,213.0],[208.43,67.1082],[208.41,67.1131]],[[208.57,6.199614],[208.58,4.43505649],[208.61,5.94586398],[208.62,67.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400608689,[[208.3,40.02],[208.28,4.317],[208.24,213.0],[208.22,67.1757],[208.2,67.1816]],[[208.31,3.79281132],[208.32,2.68],[208.35,4.46132936],[208.36,4.3156],[208.38,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400619308,[[208.28,40.06],[208.24,67.1693],[208.22,288.8125],[208.19,67.1838],[208.17,67.1902]],[[208.33,3.78103858],[208.35,4.46132936],[208.37,8.62586398],[208.4,8.91879598],[208.43,67.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400711966,[[208.39,4.3149],[208.36,67.1308],[208.34,67.137],[208.32,67.1424]],[[208.47,2.72],[208.49,3.70542952],[208.5,4.45513923],[208.51,4.3124],[208.52,5.94586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400749604,[[208.55,45.56848977],[208.5,67.0852],[208.48,67.092],[208.46,280.0982],[208.3,62.0]],[[208.57,7.11513923],[208.6,5.94586398],[208.62,8.91879598],[208.68,78.96338897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400808552,[[208.59,39.88],[208.58,67.059],[208.56,67.0662],[208.54,215.01891457],[208.53,75.6987]],[[208.65,3.60264945],[208.67,7.19982669],[208.69,5.90408394],[208.72,10.93771055],[208.77,78.93478897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400820457,[[208.71,39.88],[208.7,4.3084],[208.65,280.0348],[208.64,2.01891457],[208.13,47.53481185]],[[208.73,7.19982669],[208.75,5.90408394],[208.76,4.3074],[208.78,8.91879598],[208.8,2.01891457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400878793,[[209.03,1.28880404],[209.02,39.82],[208.96,66.937],[208.94,66.9434],[208.9,66.9569]],[[209.12,2.68],[209.13,4.12212401],[209.14,13.22369301],[209.19,121.58461121],[209.21,67.69246576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400923912,[[208.78,217.3068],[208.75,125.97323948],[208.69,67.0229],[208.67,67.0293],[208.53,11.88370296]],[[208.84,2.06129329],[208.85,3.65223522],[208.91,7.96169217],[208.92,66.9522],[208.94,66.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400973441,[[209.13,4.2995],[209.08,68.18477257],[209.04,75.5138],[209.03,66.9139],[209.0,66.9235]],[[209.18,3.6175671],[209.19,5.72613284],[209.22,5.94845269],[209.25,8.91518766],[209.31,66.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760400984155,[[209.21,39.88],[209.2,66.8612],[209.18,66.8678],[209.16,213.0],[209.14,12.0807533]],[[209.28,8.45999712],[209.3,8.91518766],[209.36,15.41674227],[209.41,94.20174029],[209.43,70.2705533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760401058820,[[209.2,4.298],[209.17,66.87],[209.15,66.8777],[209.11,75.4892],[209.1,72.48060895]],[[209.24,3.56162857],[209.25,2.5],[209.26,4.42293677],[209.28,5.92347953],[209.3,4.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1760401089938,[[209.52,4.2917],[209.49,66.7693],[209.48,1.55],[209.47,3.47552783],[209.46,66.7777]],[[209.59,2.69],[209.62,8.71263677],[209.65,5.92347953],[209.66,66.716],[209.67,13.19134019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760401147389,[[209.62,5.5711399],[209.59,66.7354],[209.57,40.3],[209.56,66.7437],[209.54,66.7504]],[[209.72,2.74],[209.73,44.71622681],[209.77,72.55862917],[209.79,66.6741],[209.81,66.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760401155394,[[209.58,40.32],[209.56,5.5711399],[209.54,66.7511],[209.52,66.7577],[209.25,123.54]],[[209.65,8.12637207],[209.66,2.74],[209.69,5.87792917],[209.72,115.921685],[209.74,66.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760401213644,[[209.68,66.7072],[209.67,66.7106],[209.66,3.46649477],[209.65,66.7178],[209.64,253.16]],[[209.79,6.8199266],[209.81,8.885085],[209.86,66.6523],[209.87,11.84678001],[209.88,66.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760401261283,[[209.83,39.94],[209.82,4.2853],[209.81,3.46269694],[209.76,279.6824],[209.74,66.6867]],[[209.87,6.90861892],[209.9,10.18067158],[209.93,8.885085],[209.97,66.6172],[210.79,83.54422281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760401320344,[[210.04,1.99596482],[209.99,4.2818],[209.96,66.6189],[209.94,66.6251],[209.49,153.70925741]],[[210.08,2.56],[210.09,8.885085],[210.11,4.2796],[210.15,11.84678001],[210.16,39.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760401339756,[[210.67,43.54],[210.61,3.42462821],[210.56,123.34],[210.47,3.42462821]],[[210.82,2.56],[210.85,3.42462821],[210.87,66.3324],[210.88,4.2641],[210.89,66.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760401381192,[[210.43,69.89432821],[210.41,66.4769],[210.4,42.58],[210.38,66.486],[209.95,8.52853275]],[[210.51,2.51],[210.56,5.64663732],[210.58,0.82713379],[210.6,74.87694862],[210.62,108.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760401435244,[[210.49,4.2718],[210.46,66.46],[210.45,66.4642],[210.43,42.28],[210.42,66.4736]],[[210.5,3.59634278],[210.53,6.87704954],[210.59,42.18],[210.6,4.2698],[211.74,83.54422281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760401486293,[[210.32,4.2752],[210.3,41.62],[210.29,66.5133],[210.27,66.5212],[210.25,66.5265]],[[210.33,5.68735498],[210.38,5.86705402],[210.4,2.68],[210.42,8.81331171],[210.43,4.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760401526015,[[210.05,4.2808],[210.04,41.12],[210.03,66.596],[210.01,66.6019],[209.99,66.6085]],[[210.06,3.36e-06],[210.13,5.8904681],[210.14,2.71],[210.17,8.81331171],[210.21,4.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760401554233,[[210.11,45.2596],[210.08,66.5801],[210.05,66.5895],[210.03,66.5974],[209.99,5.54095965]],[[210.12,3.65916542],[210.17,5.8904681],[210.21,8.81331171],[210.22,4.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760401602873,[[210.19,40.96],[210.16,4.2784],[210.12,66.5678],[210.1,70.02366945],[210.07,66.5828]],[[210.22,3.73250462],[210.23,2.73],[210.28,5.87687979],[210.29,4.276],[210.32,75.31921171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760401664408,[[209.87,40.96],[209.86,66.6497],[209.85,66.6538],[209.83,66.6603],[209.81,66.6667]],[[209.93,5.87687979],[209.95,8.81331171],[209.99,2.71],[210.01,11.36307559],[210.03,14.38497213]]]
["bitfinex-derivatives","SOLF0:USTF0",1760401686732,[[210.14,40.88],[210.13,4.279],[210.09,66.5755],[210.05,213.0],[210.04,66.5933]],[[210.21,2.64],[210.23,3.56881262],[210.24,18.43244231],[210.26,8.81331171],[210.29,72.07332509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760401734871,[[210.32,40.74],[210.26,66.5242],[210.24,66.529],[210.22,3.45334681],[210.21,75.0943]],[[210.38,2.54],[210.43,13.05502455],[210.45,14.31211689],[210.47,3.45334681],[210.48,77.81977559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760401784517,[[210.02,40.68],[210.01,4.2815],[209.97,2.19351046],[209.92,8.5667],[209.91,66.6343]],[[210.06,2.48],[210.07,5.87453135],[210.1,13.06172455],[210.12,2.19351046],[210.15,11.36307559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760401839751,[[209.95,44.8427],[209.92,3.44778727],[209.91,133.2689],[209.9,123.32],[209.89,66.6401]],[[209.98,5.70299258],[210.03,8.62084926],[210.06,8.88614917],[210.09,66.5791],[210.11,118.49607559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760401878574,[[209.9,44.8237],[209.86,279.6511],[209.85,3.44778727],[209.8,66.6687],[209.72,385.0]],[[209.91,3.62161866],[209.94,4.36554015],[209.98,5.88084926],[209.99,6.8122],[210.01,8.88614917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760401904881,[[210.54,40.42],[210.43,66.4694],[210.4,72.02773935],[210.38,66.4851],[209.9,8.62660051]],[[210.61,4.2695],[210.62,2.5],[210.63,66.4083],[210.65,66.4032],[210.67,66.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760401961133,[[210.73,4.2669],[210.71,3.43707433],[210.69,66.388],[210.68,40.28],[210.65,66.4009]],[[210.85,6.7747],[210.89,69.76317433],[210.92,11.36307559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760402011676,[[211.23,66.2182],[211.2,66.2264],[211.19,71.7326334],[211.17,66.2368],[210.99,8.50981639]],[[211.39,2.58],[211.4,66.1663],[211.41,8.74851032],[211.42,72.48768978],[211.43,4.05827791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760402030391,[[210.91,40.38],[210.86,66.3338],[210.84,66.3408],[210.82,71.8490334],[210.46,272.78]],[[210.96,5.68899362],[211.0,8.75368251],[211.01,2.46],[211.04,66.2798],[211.08,66.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760402069110,[[210.75,40.4],[210.74,4.2667],[210.65,3.43080825],[210.64,66.4035],[210.62,66.4089]],[[210.79,8.75368251],[210.81,2.54],[210.85,11.36307559],[210.86,66.3358],[210.87,3.43080825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760402119661,[[210.76,40.42],[210.72,66.3787],[210.7,66.3849],[210.69,69.81910825],[210.66,66.398]],[[210.83,3.65771538],[210.84,2.51],[210.88,5.90052691],[210.9,78.50839076],[210.94,66.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760402175199,[[210.93,40.56],[210.91,128.38804029],[210.89,66.3252],[210.85,66.3371],[210.82,66.3462]],[[211.0,2.00005588],[211.03,3.70541443],[211.04,4.2608],[211.08,2.54],[211.09,66.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760402219631,[[210.53,4.2709],[210.51,40.46],[210.49,69.8783561],[210.45,66.4633],[210.43,197.8752]],[[210.55,5.71366457],[210.58,2.7],[210.6,5.83334302],[210.63,8.71141399],[210.68,77.75557559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760402275055,[[210.4,44.6936],[210.37,66.4893],[210.36,5.53137922],[210.35,66.4954],[210.31,75.0578]],[[210.41,9.487e-05],[210.49,3.78112589],[210.5,2.57],[210.53,5.83334302],[210.54,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760402282966,[[210.38,40.4],[210.37,66.4893],[210.36,5.53137922],[210.35,75.0447],[210.32,66.5037]],[[210.47,3.78456173],[210.48,2.63],[210.49,5.83334302],[210.52,8.71141399],[210.57,77.79117559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760402329203,[[210.61,40.36],[210.59,1.3966918],[210.52,66.4416],[210.5,66.4481],[210.48,74.9984]],[[210.65,3.61351824],[210.66,4.41840918],[210.69,5.83334302],[210.7,1.3966918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760402398566,[[210.78,4.2658],[210.76,2.18002714],[210.75,40.26],[210.73,66.3756],[210.71,66.3814]],[[210.82,4.41434408],[210.84,5.83334302],[210.85,2.5],[210.87,8.71141399],[210.91,0.8258187]]]
["bitfinex-derivatives","SOLF0:USTF0",1760402452102,[[210.67,40.18],[210.66,66.3981],[210.64,69.83077156],[210.62,66.4082],[210.6,66.4168]],[[210.76,2.52],[210.81,5.88804085],[210.83,4.265],[210.84,12.25903284],[210.88,106.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1760402464115,[[210.52,44.451],[210.47,3.42697156],[210.46,66.4613],[210.42,189.3534],[210.41,8.547]],[[210.64,2.68],[210.66,4.2684],[210.71,75.21546128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760402527673,[[210.41,40.18],[210.39,217.2738],[210.34,66.4985],[210.29,66.5132],[210.27,66.5195]],[[210.45,2.6],[210.46,3.69025139],[210.49,4.40614084],[210.51,5.88804085],[210.54,75.26876128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760402582128,[[210.37,40.12],[210.36,1.39845795],[210.31,66.5062],[210.3,66.5104],[210.28,66.5178]],[[210.38,7.17173552],[210.41,5.88804085],[210.43,8.83206128],[210.46,1.39845795],[210.49,11.36307559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760402633483,[[210.53,4.2709],[210.52,40.0],[210.47,66.4575],[210.45,75.0093],[210.4,66.4804]],[[210.6,6.27297464],[210.61,4.2696],[210.62,4.41370446],[210.64,5.88804085],[210.66,66.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760402644387,[[210.47,40.0],[210.44,4.2728],[210.43,213.0],[210.39,5.52564388],[210.38,66.4852]],[[210.51,2.5],[210.52,2.01269732],[210.53,3.61948445],[210.54,4.2709],[210.55,4.41370446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760402689018,[[210.43,44.213],[210.38,214.39725839],[210.37,66.4886],[210.33,8.5501],[210.31,66.5082]],[[210.44,6.33435073],[210.46,4.42717031],[210.49,7.28529924],[210.51,8.83206128],[210.53,4.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760402758779,[[210.32,39.86],[210.31,4.2755],[210.27,68.70657031],[210.23,75.0876],[210.2,66.5423]],[[210.39,10.77281727],[210.41,4.2736],[210.42,8.07461116],[210.45,8.83206128],[210.46,66.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760402814136,[[209.68,4.2883],[209.65,66.7164],[209.63,3.46332825],[209.62,75.3056],[209.57,66.742]],[[209.69,3.21e-05],[209.73,4.42362597],[209.76,5.88804085],[209.79,11.53206128],[209.83,4.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760402826537,[[209.68,39.92],[209.63,4.2892],[209.6,3.46332825],[209.59,190.1544],[209.52,341.7583]],[[209.69,4.6434655],[209.72,4.42362597],[209.75,5.88804085],[209.8,3.46332825],[209.81,66.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760402880270,[[209.08,123.68],[209.06,2.00389504],[209.05,66.9075],[209.03,75.5167],[209.01,66.9208]],[[209.23,1.92927268],[209.24,3.60972678],[209.25,4.42362597],[209.26,2.00389504],[209.27,66.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760402921914,[[209.37,40.46],[209.34,66.8159],[209.32,66.8227],[209.28,66.8341],[209.27,66.8373]],[[209.47,2.73],[209.49,3.47851958],[209.54,66.754],[209.55,51.80307559],[209.56,70.22621958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760402968742,[[209.26,66.8421],[209.25,66.8441],[209.24,3.47851958],[209.21,66.8568],[209.01,11.5962808]],[[209.41,2.68],[209.42,3.70162959],[209.45,3.47851958],[209.46,66.7792],[209.47,11.68077001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760402990378,[[209.28,40.36],[209.27,66.839],[209.25,66.8454],[209.24,5.59266463],[209.19,66.863]],[[209.35,3.69297778],[209.38,4.43584592],[209.4,2.56],[209.41,5.92474389],[209.44,8.89030455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760403032180,[[209.1,40.22],[209.09,190.6141],[209.07,66.9019],[209.05,66.9085],[209.03,66.914]],[[209.23,6.28324006],[209.24,4.43180293],[209.26,10.20617058],[209.29,8.89030455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760403084521,[[209.21,40.18],[209.2,66.8614],[209.18,3.47835156],[209.17,66.8702],[209.15,66.8761]],[[209.28,3.68285376],[209.31,4.43682703],[209.33,2.66],[209.34,5.90907058],[209.36,4.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760403155467,[[209.24,44.4374],[209.23,2.00728712],[209.22,66.8528],[209.21,66.8573],[209.19,75.4601]],[[209.26,2.0882514],[209.34,3.66246734],[209.35,2.58],[209.39,5.90907058],[209.41,4.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760403208017,[[209.01,40.14],[209.0,4.3023],[208.98,213.0],[208.95,66.9408],[208.88,190.7824]],[[209.11,4.3002],[209.13,1.28493176],[209.14,8.11163602],[209.16,66.8756],[209.17,5.90907058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760403223831,[[208.78,42.1760963],[208.73,67.0117],[208.7,2.0160963],[208.68,190.968],[208.46,11.5962808]],[[208.9,2.5],[208.91,3.6287154],[208.92,4.3041],[208.94,2.0160963],[208.95,66.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760403277567,[[209.01,40.16],[209.0,4.3021],[208.97,66.9342],[208.95,66.9408],[208.93,66.9474]],[[209.05,2.54],[209.06,3.66010923],[209.07,4.46863391],[209.09,5.90907058],[209.12,8.89030455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760403329318,[[209.08,44.4006],[209.05,279.9089],[209.04,3.48696133],[209.03,66.9139],[209.01,66.9216]],[[209.09,1.92087566],[209.14,3.67087004],[209.16,2.52],[209.18,4.42154893],[209.21,13.69403191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760403348333,[[209.08,4.3005],[209.07,40.1],[209.05,2.01081336],[209.04,279.9123],[209.02,66.9183]],[[209.09,1.93486254],[209.15,3.67822117],[209.17,6.93154893],[209.19,4.2984],[209.2,7.91988394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760403402569,[[209.11,40.04],[209.1,66.8915],[209.09,66.8961],[209.08,8.6012],[209.07,2.01081336]],[[209.18,3.69052758],[209.21,2.6],[209.22,4.45300713],[209.23,2.01081336],[209.24,5.90907058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760403466322,[[209.19,40.0],[209.18,4.2985],[209.17,1.28658996],[209.12,279.886],[209.1,66.8921]],[[209.2,4.67577343],[209.25,4.43886925],[209.27,5.58348996],[209.28,5.90907058],[209.36,11.68077001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760403526770,[[209.09,44.3403],[209.07,2.00996346],[209.06,66.9051],[209.04,66.9117],[209.03,8.6034]],[[209.1,1.99522287],[209.2,4.46375812],[209.23,5.90907058],[209.26,10.90026801],[209.3,66.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760403574787,[[209.23,1.28708089],[209.19,4.2984],[209.15,66.877],[209.08,8.601],[209.07,190.7011]],[[209.24,3.72572477],[209.29,2.74],[209.3,10.20537058],[209.33,8.89030455],[209.38,11.68077001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760403593605,[[209.31,2.00638817],[209.3,4.2961],[209.2,68.86618817],[209.18,66.866],[209.12,275.0]],[[209.36,2.62],[209.38,4.2946],[209.41,5.90907058],[209.44,75.67730455],[209.56,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760403649950,[[209.24,39.9],[209.23,4.2974],[209.19,68.87068817],[209.18,213.0],[209.17,190.5897]],[[209.25,2.16806187],[209.31,3.66766562],[209.32,2.67],[209.35,8.73563869],[209.37,2.00638817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760403715910,[[209.5,39.88],[209.48,6.29560311],[209.43,66.7874],[209.4,2.00320311]],[[209.53,3.64479566],[209.55,2.48],[209.56,4.43998247],[209.59,10.19937058],[209.61,10.89350766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760403773362,[[209.01,44.202],[208.95,66.9395],[208.94,5.59648823],[208.9,75.5634],[208.66,11.72792008]],[[209.07,3.62416907],[209.08,4.39134536],[209.1,10.15552715],[209.11,2.53],[209.13,8.78269073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760403775365,[[209.04,39.9],[209.03,4.3017],[208.97,66.9347],[208.95,66.9395]],[[209.1,5.85512715],[209.11,2.53],[209.12,4.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760403823507,[[209.01,44.182],[208.97,66.9343],[208.95,66.9404],[208.94,66.9437],[208.93,12.09556108]],[[209.08,3.66446631],[209.09,2.73],[209.11,4.3002],[209.13,5.85512715],[209.14,3.48826108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760403890880,[[208.78,39.88],[208.77,123.92],[208.72,67.015],[208.71,2.01308222],[208.7,67.0211]],[[208.85,6.36507623],[208.9,6.43475821],[208.92,72.80712715],[208.94,66.9463],[208.95,8.78269073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760403925897,[[208.57,40.28],[208.55,4.3114],[208.52,67.0789],[208.49,3.50165238],[208.46,67.0976]],[[208.69,2.53],[208.7,12.21594642],[209.11,29.27563577],[209.64,344.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760403969533,[[208.32,41.46],[208.29,67.1529],[208.27,67.1594],[208.25,67.1664],[207.81,14.6599001]],[[208.44,6.19],[208.46,4.40579404],[208.48,4.3132],[208.5,5.85512715],[208.51,67.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760403978936,[[208.24,67.1673],[208.21,67.1781],[208.2,6.48334292],[208.19,67.1843],[208.05,5.647909]],[[208.4,4.40579404],[208.41,3.57375539],[208.43,5.85512715],[208.45,67.1034],[208.46,14.43059973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760404014574,[[208.5,41.76],[208.47,67.095],[208.46,67.0973],[208.42,67.11],[208.41,67.647909]],[[208.65,7.98762207],[208.66,2.5],[208.67,11.50303615],[208.68,67.0297],[208.7,75.80479073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760404087323,[[209.05,41.64],[208.97,4.3028],[208.93,62.0],[208.92,66.9501],[208.89,72.57944297]],[[209.11,2.5],[209.12,4.2999],[209.14,66.8821],[209.15,66.8786],[209.17,72.49284297]]]
["bitfinex-derivatives","SOLF0:USTF0",1760404143960,[[208.2,67.1822],[208.19,3.51063251],[208.18,68.0237847],[208.16,191.4149],[208.14,67.1999]],[[208.37,4.3154],[208.38,2.73],[208.4,67.1183],[208.41,70.62703251],[208.48,71.35651614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760404152169,[[208.09,62.0],[208.0,191.564],[207.97,67.2565],[207.94,67.2632],[207.92,67.27]],[[208.24,69.9001],[208.25,70.67723251],[208.27,67.1605],[208.31,67.1483],[208.36,41.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760404218212,[[208.07,4.3215],[208.05,5.66031275],[208.03,280.2358],[208.0,67.2452],[207.97,67.2538]],[[208.23,4.3183],[208.27,67.1606],[208.28,67.1567],[208.3,5.66031275],[208.31,67.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760404262247,[[208.28,41.16],[208.26,280.1625],[208.24,67.1688],[208.23,5.66031275],[208.22,67.1747]],[[208.43,1.87854346],[208.44,2.59],[208.49,5.66031275],[208.51,67.0836],[208.54,108.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1760404330809,[[208.53,40.98],[208.48,4.3128],[208.47,2.02156495],[208.44,213.0],[208.43,67.1077]],[[208.58,4.3111],[208.62,69.06906495],[208.63,4.34553465],[208.64,67.0416],[208.66,5.85512715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760404342616,[[208.47,4.3131],[208.43,253.96],[208.42,67.1112],[208.4,67.1174],[208.38,78.71266646]],[[208.57,2.48],[208.59,4.3108],[208.62,9.97615418],[208.65,5.85512715],[208.66,8.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760404390935,[[208.47,40.86],[208.46,1.29452366],[208.43,4.314],[208.39,67.1188],[208.38,4.47346791]],[[208.55,4.3117],[208.56,2.53],[208.57,1.29452366],[208.6,67.0556],[208.62,67.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760404477905,[[208.68,9.77],[208.65,4.3093],[208.61,67.05],[208.6,4.43893661],[208.3,30.15371264]],[[208.76,2.68],[208.8,66.99],[208.82,66.9836],[208.83,19.89642971],[208.84,40.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760404542064,[[208.73,9.8],[208.7,40.52],[208.67,1.290993],[208.63,4.45455895],[208.6,5.95834693]],[[208.79,1.290993],[208.8,2.49],[208.83,40.52],[208.84,4.40474136],[208.95,11.7102543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760404552667,[[208.75,5.34],[208.72,1.290993],[208.64,5.95834693],[208.62,213.0],[208.61,8.90887468]],[[208.84,1.290993],[208.85,2.6],[208.87,8.67080416],[208.9,5.85512715],[208.92,8.78269073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760404639930,[[208.98,44.6027],[208.96,62.0],[208.95,66.9407],[208.94,216.48884316],[208.93,71.38401728]],[[209.11,6.9401],[209.15,66.8778],[209.16,3.48884316],[209.17,66.8717],[209.2,66.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760404686067,[[209.25,4.297],[209.21,40.2],[209.2,3.48884316],[209.19,66.864],[209.18,66.8674]],[[209.34,2.49],[209.36,4.2949],[209.38,3.48884316],[209.4,66.7991],[209.42,66.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1760404752420,[[209.25,40.1],[209.22,219.45390324],[209.21,123.72],[209.2,5.95834693],[209.18,66.8671]],[[209.34,2.62],[209.35,4.2951],[209.38,2.00539395],[209.39,66.801],[209.41,66.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760404789039,[[209.3,40.08],[209.27,4.2966],[209.26,213.0],[209.24,5.72942698],[209.21,5.95834693]],[[209.34,2.51],[209.35,5.57940842],[209.4,4.38576179],[209.42,72.64682715],[209.5,11.7102543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760404826571,[[209.51,4.2917],[209.47,66.7726],[209.45,66.7804],[209.31,212.20292008],[209.08,29.3198002]],[[209.64,6.2935851],[209.68,121.29577967],[209.7,2.8351323],[209.73,81.12362715],[209.81,4.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760404884610,[[209.64,40.28],[209.63,4.2894],[209.59,66.7369],[209.57,66.7432],[209.56,70.21596862]],[[209.72,6.09492861],[209.73,4.2875],[209.75,4.36982019],[209.76,3.46976862],[209.77,80.94239057]]]
["bitfinex-derivatives","SOLF0:USTF0",1760404935557,[[209.23,40.14],[209.22,123.58],[209.21,3.47349325],[209.2,66.8598],[209.13,75.4818]],[[209.35,2.54],[209.36,5.59017205],[209.4,70.27179325],[209.41,4.36982019],[209.42,66.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760404986394,[[209.45,40.1],[209.44,4.2932],[209.39,279.8004],[209.38,68.80764153],[209.34,75.4066]],[[209.55,2.51],[209.56,2.00434153],[209.58,66.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760405002607,[[209.39,40.1],[209.38,4.2944],[209.36,214.28346317],[209.32,66.8227],[209.2,334.72792008]],[[209.43,3.62703675],[209.44,2.51],[209.46,4.38349736],[209.47,1.28346317],[209.48,4.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760405051441,[[210.14,4.2788],[210.11,44.47393494],[210.1,66.5751],[210.06,66.5871],[210.04,66.5921]],[[210.21,9.60554989],[210.23,2.59],[210.25,41.0],[210.3,4.2758],[210.32,66.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760405106387,[[209.83,217.2853],[209.81,40.68],[209.79,81.6626],[209.78,62.0],[209.77,66.6786]],[[209.84,1.96509419],[209.91,2.58],[209.94,4.2832],[209.96,4.38283994],[209.97,40.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760405137613,[[209.95,4.2827],[209.94,40.46],[209.91,229.26671344],[209.89,66.641],[209.87,66.6476]],[[209.99,3.68930938],[210.02,1.27671344],[210.03,2.72],[210.04,4.38283994],[210.07,10.14634173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760405169750,[[209.68,4.2882],[209.66,1.2798316],[209.64,40.24],[209.63,66.7214],[209.6,66.732]],[[209.76,6.14767865],[209.77,45.8063316],[209.81,4.38283994],[209.82,66.6656],[209.83,5.86584173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760405221489,[[209.71,40.24],[209.7,4.2878],[209.65,66.7166],[209.63,73.3436],[209.61,75.3101]],[[209.75,2.68],[209.76,3.65056211],[209.79,4.40686405],[209.81,5.86584173],[209.82,4.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760405281245,[[209.83,40.18],[209.82,5.5654104],[209.77,66.6792],[209.75,66.6855]],[[209.9,6.13416987],[209.91,4.2838],[209.93,5.68235028],[210.15,759.17734504],[212.09,65.64188935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760405330382,[[209.82,6.28131528],[209.81,40.1],[209.79,6.64],[209.76,66.6812],[209.74,66.688]],[[209.89,4.40233988],[209.9,2.62],[209.92,10.14934173],[209.94,8.79883424],[209.97,68.61271528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760405348916,[[209.7,1.99591528],[209.67,44.3885],[209.63,279.7226],[209.61,66.7306],[209.6,1.99591528]],[[209.79,7.0162],[209.81,4.40857653],[209.84,72.52484173],[209.86,107.58147448],[209.87,8.79883424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760405403441,[[209.69,1.28130188],[209.67,40.08],[209.65,66.7174],[209.63,66.723],[209.61,66.7301]],[[209.72,3.64290376],[209.76,4.40857653],[209.78,8.55584173],[209.81,10.08013612],[209.86,14.0267483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760405457189,[[209.49,40.06],[209.48,4.2923],[209.45,66.7792],[209.44,66.7835],[209.43,5.57266027]],[[209.54,3.67906513],[209.55,2.47],[209.58,4.40857653],[209.6,4.2901],[209.61,5.86584173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760405529743,[[209.68,3.46871834],[209.64,213.0],[209.63,40.26],[209.61,66.7302],[209.59,70.20401834]],[[209.79,2.73],[209.84,66.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760405531754,[[209.7,40.24],[209.67,4.2884],[209.66,216.46871834],[209.61,66.7302],[209.5,132.38741988]],[[209.74,3.57011881],[209.76,2.73],[209.78,8.70112521],[209.81,5.88616695],[209.83,8.79883424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760405589395,[[209.59,40.12],[209.57,4.2905],[209.55,2.00015783],[209.53,66.7549],[209.52,2.00015783]],[[209.64,3.71457232],[209.68,4.2885],[209.69,4.41462521],[209.71,2.00015783]]]
["bitfinex-derivatives","SOLF0:USTF0",1760405652846,[[209.3,40.12],[209.28,1.28279018],[209.27,213.0],[209.25,67.67509155],[209.05,14.6599001]],[[209.37,3.70194704],[209.4,8.42741539],[209.41,4.294],[209.42,5.88616695],[209.45,8.79883424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760405694088,[[209.17,4.2988],[209.1,68.89909192],[208.95,11.72792008],[208.69,38.11574026]],[[209.24,6.29849965],[209.26,4.2971],[209.27,4.41462521],[209.29,2.00589192],[209.3,5.88616695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760405748035,[[209.28,40.08],[209.26,1.28533231],[209.25,4.297],[209.21,66.8577],[209.19,66.8639]],[[209.31,6.25873205],[209.33,4.45750534],[209.35,4.2953],[209.36,5.88616695],[209.39,8.79883424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760405756442,[[209.24,40.08],[209.23,1.28533231],[209.22,4.2978],[209.17,66.8701],[209.14,66.8792]],[[209.29,3.60366274],[209.32,8.75340534],[209.33,1.28533231],[209.35,5.88616695],[209.38,75.60323424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760405808771,[[209.12,40.04],[209.11,6.30884979],[209.06,66.9052],[209.05,62.83233676],[209.0,77.53694979]],[[209.18,3.65672574],[209.19,2.59],[209.23,4.45750534],[209.25,5.88616695],[209.26,66.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760405868025,[[209.08,213.0],[209.07,1.28782121],[209.04,66.912],[209.02,66.9175],[209.0,66.9247]],[[209.11,3.69602461],[209.16,6.96775403],[209.19,5.88616695],[209.21,8.79883424],[209.22,66.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760405921973,[[208.82,2.017112],[208.79,66.9922],[208.78,107.0155],[208.74,67.0082],[208.72,67.0127]],[[208.88,3.67768583],[208.91,4.42740511],[208.94,8.35616695],[208.96,2.017112],[208.97,8.79883424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760405934377,[[208.96,4.303],[208.95,40.0],[208.92,5.61432],[208.91,66.9532],[208.89,66.9599]],[[209.06,4.42740511],[209.09,5.88616695],[209.12,75.68693424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760406014450,[[208.99,39.92],[208.97,1.28897504],[208.94,4.3035],[208.89,279.9589],[208.87,66.9657]],[[209.06,7.10957508],[209.07,1.28897504],[209.09,5.88616695],[209.1,66.8939],[209.11,8.79883424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760406064611,[[209.05,2.01413298],[209.02,41.89413298],[209.0,4.3021],[208.95,66.9414],[208.92,279.9504]],[[209.09,4.3005],[209.11,2.66],[209.13,5.88616695],[209.14,66.8838],[209.15,8.79883424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760406127846,[[209.07,1.28617174],[209.04,44.1213],[209.03,213.0],[208.96,66.938],[208.94,75.5512]],[[209.11,2.65],[209.14,8.75374889],[209.16,5.88616695],[209.26,75.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1760406135665,[[209.03,39.82],[209.02,4.3017],[209.01,1.28617174],[208.96,66.9352],[208.95,66.9402]],[[209.09,3.6626329],[209.1,2.65],[209.11,10.04052063],[209.13,5.88616695],[209.57,46.84101723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760406200607,[[209.38,39.72],[209.37,2.01200877],[209.33,279.8193],[209.32,2.01200877],[209.26,66.8405]],[[209.45,1.90570887],[209.46,3.73008546],[209.47,2.59],[209.49,4.45424889],[209.52,7.89817572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760406264360,[[209.36,40.98362276],[209.3,4.296],[209.29,213.0],[209.2,66.8599],[209.18,66.8666]],[[209.37,6.32497367],[209.41,8.74814889],[209.44,5.88616695],[209.46,76.862257],[209.57,14.63781788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760406333489,[[209.41,39.64],[209.4,2.00452641],[209.38,4.2944],[209.33,279.8183],[209.31,62.0]],[[209.44,2.52],[209.45,3.72794584],[209.48,4.2926],[209.49,4.45424889],[209.52,5.88616695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760406345100,[[209.28,1.2848788],[209.25,39.64],[209.23,4.2974],[209.21,213.0],[209.19,66.8641]],[[209.3,2.52],[209.36,4.45424889],[209.38,73.97574575],[209.6,4.783],[210.42,102.46472521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760406422773,[[209.28,213.0],[209.25,2.00292228],[209.22,137.4493],[209.19,66.8634],[209.17,513.5298]],[[209.37,3.706444],[209.38,2.67],[209.41,2.00292228],[209.42,4.4377623],[209.45,72.66826695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760406463218,[[208.98,43.9625],[208.95,213.0],[208.94,68.94622228],[208.92,0.83278492],[208.9,2.00292228]],[[209.04,3.70016043],[209.06,7.0777623],[209.08,10.18696695],[209.11,8.79883424],[209.12,2.00292228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760406525452,[[208.72,39.86],[208.7,2.01740425],[208.68,67.0272],[208.67,67.0309],[208.65,67.87125241]],[[208.84,2.5],[208.86,2.01740425],[208.88,3.61164082],[208.89,66.9614],[208.9,4.40863071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760406560378,[[208.63,2.01740425],[208.62,288.6673],[208.61,0.83407233],[208.6,67.0516],[208.56,67.0645]],[[208.76,3.64876411],[208.77,2.67],[208.8,4.40863071],[208.82,2.01740425],[208.83,5.88616695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760406593013,[[208.58,44.1708],[208.56,1.29251194],[208.53,67.0756],[208.51,67.91572237],[208.47,67.0942]],[[208.65,1.29251194],[208.66,6.15769209],[208.67,4.3092],[208.7,4.40863071],[208.72,72.90206695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760406649053,[[208.81,39.84],[208.8,66.9889],[208.79,124.08],[208.76,72.61396057],[208.73,67.0108]],[[208.93,2.59],[208.97,3.73140181],[208.98,4.40863071],[209.0,5.88616695],[209.03,23.01549481]]]
["bitfinex-derivatives","SOLF0:USTF0",1760406707105,[[209.14,39.7],[209.13,2.01479965],[209.1,2.01479965],[209.08,66.8988],[209.06,66.9052]],[[209.19,3.71948482],[209.22,2.52],[209.23,4.47317601],[209.26,20.35557868],[209.27,66.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760406718296,[[209.18,39.72],[209.17,1.28595371],[209.13,4.2994],[209.09,66.8956],[209.07,66.9018]],[[209.21,2.57],[209.23,4.42358978],[209.25,5.58325371],[209.26,5.88616695],[209.28,8.79883424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760406773848,[[208.93,39.72],[208.91,6.3165872],[208.87,66.9662],[208.85,66.9723],[208.82,199.5332]],[[208.94,3.74094011],[208.97,2.63],[208.99,4.42358978],[209.02,10.18806695],[209.2,202.6019872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760406828876,[[208.8,39.72],[208.79,217.3066],[208.76,2.01387431],[208.73,190.9701],[208.7,10.63077431]],[[208.86,2.65],[208.9,3.7710097],[208.91,2.01387431],[208.92,4.42358978],[208.94,5.88616695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760406874404,[[208.44,39.92],[208.43,4.3139],[208.41,3.51036643],[208.4,67.1174],[208.38,67.123]],[[208.51,7.10606679],[208.54,5.88616695],[208.55,4.3116],[208.57,8.79883424],[208.67,14.63781788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760406901437,[[208.37,75.7573],[208.36,67.1294],[208.35,124.24],[208.26,536.21432008],[208.21,216.1964001]],[[208.55,6.30122902],[208.59,4.41606679],[208.61,5.88616695],[208.64,75.84053424],[208.65,5.63385349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760406932273,[[208.56,39.98],[208.5,67.0845],[208.47,67.0946],[208.45,72.73395349],[207.98,46.91168032]],[[208.58,2.61],[208.6,3.72073906],[208.64,4.41606679],[208.66,4.3095],[208.67,5.88616695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760406989406,[[208.36,40.0],[208.35,4.3155],[208.29,3.51035708],[208.27,75.7923],[208.25,134.3287]],[[208.43,3.68809384],[208.44,2.57],[208.46,8.72966679],[208.48,5.88616695],[208.49,67.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760407038741,[[208.18,39.94],[208.17,2.02583343],[208.15,213.0],[208.13,0.83599587],[208.12,124.34]],[[208.25,3.70943491],[208.28,7.06606679],[208.31,5.88616695],[208.32,2.02583343],[208.33,67.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760407080758,[[208.38,41.37581559],[208.31,67.1466],[208.29,67.1532],[208.27,67.1591],[208.2,325.8829]],[[208.44,6.22473256],[208.45,4.41606679],[208.46,4.3135],[208.48,5.88616695],[208.5,81.22542482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760407101677,[[208.52,40.08],[208.5,1.29581559],[208.45,4.3136],[208.38,8.6302],[208.37,280.1256]],[[208.53,2.54],[208.55,3.67290256],[208.56,4.3115],[208.57,4.41606679],[208.6,74.23728254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760407161346,[[208.47,39.98],[208.46,6.33425623],[208.41,67.1142],[208.4,2.02095623],[208.39,280.1195]],[[208.48,3.74670548],[208.53,7.14167902],[208.56,10.19766695],[208.59,8.79883424],[208.62,2.02095623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760407213694,[[208.46,1.29491221],[208.44,39.94],[208.4,4.3146],[208.36,67.1305],[208.34,67.1365]],[[208.47,2.63],[208.51,3.67658471],[208.52,4.46439151],[208.55,72.95846695],[208.58,8.79883424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760407241114,[[208.54,41.21491221],[208.49,4.3128],[208.43,67.1079],[208.41,280.1138],[208.4,8.6291]],[[208.55,8.01396225],[208.57,2.63],[208.6,71.51939151],[208.62,67.0481],[208.63,7.18107916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760407288355,[[208.29,39.94],[208.28,215.02148601],[208.27,4.3174],[208.26,0.83471253],[208.23,67.1721]],[[208.36,2.62],[208.4,67.1187],[208.41,2.02148601],[208.42,67.1124],[208.44,39.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760407341988,[[208.21,1.29757945],[208.13,67.2036],[208.11,67.2112],[208.1,213.83616661],[207.34,82.09544056]],[[208.27,3.71827495],[208.3,4.46439151],[208.31,1.29757945],[208.32,67.1441],[208.33,5.88616695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760407370329,[[208.11,39.96],[208.1,0.83616661],[208.08,5.61867945],[208.0,67.2447],[207.97,75.9019]],[[208.15,2.55],[208.16,3.68528858],[208.18,1.29757945],[208.19,4.319],[208.21,4.42545989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760407449698,[[208.08,44.4413],[208.05,62.0],[208.04,3.24405565],[208.03,67.2357],[208.0,67.2456]],[[208.16,2.66],[208.18,4.3192],[208.21,4.40013056],[208.22,3.24405565],[208.47,206.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1760407504427,[[207.68,3.26216949],[207.66,67.3572],[207.63,107.9654],[207.61,67.3727],[207.6,3.26216949]],[[207.81,2.74],[207.84,4.40013056],[207.87,5.88616695],[207.88,79.34880373],[207.9,67.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760407514041,[[207.72,44.9488],[207.69,67.3471],[207.67,280.3535],[207.62,76.0297],[207.6,5.67241869]],[[207.82,3.69601329],[207.84,2.74],[207.85,4.40013056],[207.87,10.21206695],[207.89,67.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760407561490,[[207.88,4.3254],[207.87,41.1],[207.86,5.67241869],[207.84,67.2979],[207.8,67.3096]],[[208.0,2.65],[208.02,3.67379359],[208.03,71.63793056],[208.05,67.2312],[208.06,5.88616695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760407618021,[[207.77,67.3212],[207.76,3.25129123],[207.75,67.3264],[207.74,62.0],[207.73,41.4]],[[207.88,2.62],[207.92,3.62357018],[207.93,4.40013056],[207.96,5.88616695],[207.97,67.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760407670861,[[207.31,10.01313212],[207.29,62.0],[207.27,67.4831],[207.23,124.96],[207.22,67.4981]],[[207.47,2.68],[207.48,4.334],[207.51,67.4065],[207.55,77.44770489],[207.57,67.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760407681057,[[207.35,41.48],[207.25,73.16443212],[207.2,76.1848],[207.18,67.5117],[207.08,124.94]],[[207.42,3.61608945],[207.43,2.68],[207.45,71.80327277],[207.47,73.25549703],[207.48,5.67593212]]]
["bitfinex-derivatives","SOLF0:USTF0",1760407761136,[[207.49,4.3334],[207.48,41.1],[207.46,6.83016154],[207.44,67.4268],[207.43,67.4315]],[[207.58,4.3319],[207.59,2.5],[207.62,3.62835993],[207.63,71.74437277],[207.65,76.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760407799170,[[207.52,40.78],[207.51,4.3332],[207.5,2.44931398],[207.41,8.96318485],[207.36,327.2209]],[[207.6,4.3314],[207.62,2.66],[207.65,67.3609],[207.66,2.44931398],[207.67,67.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760407853414,[[207.77,3.91601111],[207.76,129.3241],[207.74,67.3297],[207.71,67.3384],[207.7,67.3429]],[[207.94,2.57],[207.95,67.2634],[207.97,67.2586],[207.99,67.2514],[208.0,3.91601111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760407868629,[[207.75,67.3279],[207.74,41.1],[207.73,67.3332],[207.72,3.91601111],[207.71,67.3408]],[[207.89,2.57],[207.91,3.57874174],[207.92,67.273],[207.94,67.2674],[207.96,8.30072296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760407923986,[[207.73,41.18],[207.72,4.3288],[207.68,67.3503],[207.64,74.16805992],[207.62,8.6618]],[[207.81,6.977],[207.86,3.6333395],[207.87,67.29],[207.88,4.38209994],[207.89,67.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760408001446,[[207.45,40.92],[207.44,213.83717238],[207.4,67.4405],[207.38,67.4478],[207.37,62.0]],[[207.54,4.3328],[207.56,2.66],[207.59,67.3809],[207.6,8.53585879],[207.61,80.4168261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760408061489,[[207.19,4.914669],[207.17,67.5161],[207.16,67.5197],[207.12,81.127869],[207.11,67.5338]],[[207.32,3.88507655],[207.36,2.71],[207.37,4.3788261],[207.4,78.17035285],[207.42,67.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760408075097,[[207.16,67.5191],[207.15,41.4],[207.14,67.5255],[207.11,4.914669],[207.1,193.31837383]],[[207.28,2.71],[207.31,4.3374],[207.35,67.4588],[207.37,67.4527],[207.38,71.8272261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760408145866,[[207.12,3.07118672],[207.08,68.38479411],[207.06,67.5521],[207.04,280.5565],[207.03,8.90435527]],[[207.25,3.52270535],[207.26,2.61],[207.3,7.45001282],[207.31,134.9462],[207.34,5.81318385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760408204307,[[207.21,108.4832],[207.19,67.5088],[207.18,72.42303803],[207.15,67.5209],[206.87,29.66721058]],[[207.36,2.6],[207.38,4.336],[207.39,4.91233803],[207.42,67.436],[207.44,71.81964442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760408275261,[[206.99,40.94],[206.98,4.3441],[206.97,0.84073202],[206.94,67.59],[206.86,67.6163]],[[207.09,6.982],[207.13,67.53],[207.14,8.54040377],[207.19,45.33094442],[207.2,76.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760408310494,[[206.61,5.19409697],[206.57,4.93836052],[206.56,67.7155],[206.49,67.7365],[206.12,11.8273552]],[[206.75,6.20940293],[206.76,67.6508],[206.78,67.6463],[206.79,4.93836052],[206.8,71.96037073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760408334404,[[206.41,41.04],[206.4,0.84308453],[206.39,4.94847749],[206.38,67.7744],[206.36,67.7811]],[[206.51,2.65],[206.55,4.32257073],[206.58,73.52308385],[206.6,8.71977577],[206.61,108.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760408387350,[[206.2,4.3606],[206.17,67.842],[206.16,67.8472],[206.14,67.8521],[206.11,75.91059535]],[[206.33,4.358],[206.34,2.5],[206.36,67.7816],[206.37,8.04889535],[206.39,67.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760408437695,[[206.6,41.0],[206.59,72.64695929],[206.57,67.7123],[206.55,129.7189],[206.52,72.66855929]],[[206.73,3.74621172],[206.74,2.5],[206.77,4.34708575],[206.79,67.6409],[206.8,5.81318385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760408488831,[[206.5,45.3542],[206.47,3.09131283],[206.44,67.7545],[206.4,79.57071283],[206.39,67.77]],[[206.59,2.6],[206.6,8.1010642],[206.64,7.43839858],[206.65,67.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760408499345,[[206.61,40.98],[206.6,3.09131283],[206.56,67.7151],[206.54,129.722],[206.5,70.82441283]],[[206.7,3.75280688],[206.72,7.0099],[206.74,4.39973097],[206.75,3.09131283],[206.77,73.46068385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760408558993,[[206.55,4.3532],[206.51,67.7323],[206.5,66.93466942],[206.43,67.7564],[205.69,1151.14]],[[206.65,2.73],[206.68,4.3506],[206.72,72.59836942],[206.74,72.02382758],[206.76,4.93466942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760408615746,[[207.19,4.3397],[207.17,41.04],[207.15,8.54712605],[207.14,67.5255],[207.12,67.5305]],[[207.31,2.7],[207.32,4.3374],[207.35,67.458],[207.39,8.54712605],[207.69,29.09478953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760408653361,[[207.17,4.3401],[207.16,40.92],[207.12,129.5323],[207.11,67.5356],[207.08,17.23112605]],[[207.26,6.9086],[207.31,40.92],[207.32,71.86844063],[207.33,8.54712605],[207.39,192.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760408683086,[[207.3,4.3375],[207.27,40.82],[207.26,67.4862],[207.25,67.4891],[207.24,4.91297058]],[[207.39,2.72],[207.4,4.3356],[207.43,3.65361381],[207.44,4.91297058],[207.45,4.39874063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760408746227,[[207.55,40.74],[207.54,8.52378616],[207.52,67.4016],[207.5,67.4082],[207.48,67.4146]],[[207.65,2.56],[207.68,4.40434093],[207.71,5.71092503],[207.73,75.94027502],[207.76,8.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760408802074,[[207.59,4.3313],[207.58,40.7],[207.54,4.89270842],[207.51,67.4037],[207.47,67.4166]],[[207.67,2.66],[207.69,3.61672946],[207.7,4.3292],[207.73,4.40434093],[207.74,67.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760408867813,[[207.88,4.3253],[207.87,40.58],[207.85,3.04997139],[207.84,67.2976],[207.82,70.35497139]],[[207.97,3.67939083],[207.98,6.8435],[208.0,4.40434093],[208.01,3.04997139],[208.05,67.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760408877817,[[207.96,4.3236],[207.93,67.2689],[207.92,67.2722],[207.91,40.56],[207.9,70.32687139]],[[208.04,3.59655177],[208.05,2.51],[208.06,4.39247226],[208.07,4.3215],[208.09,8.76089642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760408935954,[[207.84,4.3261],[207.81,72.17972793],[207.78,67.3167],[207.76,75.9787],[207.74,269.3144]],[[207.95,2.49],[207.96,4.324],[208.0,40.5],[208.01,67.244],[208.14,11.60484114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760409004110,[[207.54,107.8742],[207.52,76.38286216],[207.51,3.05856911],[207.47,79.2444552],[207.42,14.81535453]],[[207.68,3.05856911],[207.7,40.48],[207.72,67.338],[207.74,71.7067252],[207.76,73.03612503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760409050153,[[207.77,1.95814561],[207.71,107.7805],[207.69,67.3463],[207.67,67.3537],[207.66,67.3551]],[[207.82,2.6],[207.86,4.41314215],[207.87,13.39814],[207.91,67.2779],[207.92,8.60437502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760409063167,[[207.72,67.3373],[207.7,107.7642],[207.69,62.0],[207.64,124.7]],[[207.86,2.56],[207.87,17.72394],[207.93,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760409124912,[[208.01,4.3227],[208.0,43.36795445],[207.98,67.2519],[207.96,280.2595],[207.9,3.04795445]],[[208.11,4.3209],[208.13,2.74],[208.14,40.3],[208.15,67.1994],[208.17,70.24045445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760409164143,[[208.03,1.95042488],[207.98,67.2521],[207.96,67.259],[207.95,62.0],[207.94,280.2658]],[[208.12,4.53042488],[208.16,4.42234451],[208.19,72.89812503],[208.22,8.60437502],[208.33,14.53295962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760409237304,[[208.04,40.22],[208.03,4.3222],[208.0,3.04583302],[207.97,67.2563],[207.95,67.2624]],[[208.1,6.32502961],[208.13,4.3204],[208.15,4.42234451],[208.17,3.04583302],[208.2,75.78727502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760409246709,[[208.09,40.2],[208.03,3.04583302],[208.01,67.2428],[207.96,75.9069],[207.94,67.2643]],[[208.15,3.70985089],[208.16,2.6],[208.18,3.04583302],[208.19,4.42234451],[208.21,67.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760409301048,[[208.04,40.16],[208.03,6.27270784],[207.99,67.25],[207.92,67.2723],[207.78,222.68759634]],[[208.12,2.64],[208.13,4.3204],[208.14,1.95040784],[208.18,71.64190085],[208.2,113.05422503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760409370586,[[207.72,3.0548161],[207.71,40.18],[207.68,68.188177],[207.66,280.3563],[207.51,11.8273552]],[[207.83,2.59],[207.84,3.6576878],[207.87,3.0548161],[207.88,71.73870085],[207.9,67.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760409428359,[[207.78,1.95676731],[207.76,40.16],[207.75,213.0],[207.73,67.334],[207.71,67.3406]],[[207.87,2.69],[207.9,1.95676731],[207.94,71.72140085],[207.96,67.2618],[207.97,5.71092503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760409500202,[[207.33,40.18],[207.28,5.17723411],[207.25,3.05865488],[207.18,67.5114],[207.16,67.5176]],[[207.39,4.3359],[207.41,3.05865488],[207.42,67.4354],[207.44,107.6293],[207.54,8.60437502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760409515219,[[207.29,40.22],[207.28,0.83943411],[207.27,3.05865488],[207.22,67.4996],[207.1,124.92]],[[207.37,6.9363],[207.44,43.27865488],[207.45,80.46661513],[207.47,67.4206],[207.48,5.71092503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760409598679,[[207.39,4.3357],[207.36,67.4538],[207.34,62.0],[207.3,67.472],[207.17,12.00292119]],[[207.5,7.0536],[207.55,67.3932],[207.56,4.41273145],[207.57,67.387],[207.64,8.60437502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760409635319,[[207.36,40.28],[207.35,4.3364],[207.32,3.06602059],[207.3,280.4738],[207.28,67.4787]],[[207.44,6.8748],[207.49,70.47932059],[207.5,4.41273145],[207.51,67.4073],[207.52,40.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760409701585,[[207.39,1.96266692],[207.37,40.22],[207.35,67.4569],[207.33,67.4637],[207.31,289.1448]],[[207.52,2.73],[207.53,1.96266692],[207.57,71.80113145],[207.59,116.2645],[207.6,5.71092503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760409722098,[[207.28,40.22],[207.27,4.3381],[207.24,3.06545344],[207.22,280.4982],[207.21,124.9]],[[207.37,2.71],[207.41,3.06545344],[207.42,67.4362],[207.44,67.4296],[207.48,4.41273145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760409788465,[[207.29,1.96886061],[207.23,67.4966],[207.18,81.99329426],[207.16,67.5182],[207.13,202.5861]],[[207.43,1.96886061],[207.45,69.9785],[207.46,3.68439768],[207.48,67.4158],[207.5,67.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760409850902,[[206.93,40.56],[206.92,0.84094534],[206.91,4.3456],[206.85,67.6188],[206.83,280.6253]],[[207.0,2.5],[207.01,4.3437],[207.05,67.556],[207.07,67.5523],[207.1,80.66973696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760409907759,[[207.01,67.5683],[207.0,67.5704],[206.99,45.44770613],[206.96,67.5845],[206.79,12.00292119]],[[207.16,6.42444931],[207.17,4.3405],[207.2,72.43600613],[207.21,4.44553696],[207.23,108.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760409928677,[[207.36,4.92770613],[207.32,4.337],[207.31,67.4702],[207.28,40.92],[207.27,67.483]],[[207.45,40.92],[207.46,2.5],[207.47,4.334],[207.5,67.4091],[207.53,71.84493696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760409969712,[[207.37,67.4512],[207.36,40.96],[207.35,8.55257569],[207.34,67.4609],[207.31,67.4677]],[[207.49,2.6],[207.52,4.34974031],[207.55,5.71092503],[207.57,49.56437502],[207.6,75.93177569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760410035073,[[206.93,4.3452],[206.92,40.62],[206.88,217.92114827],[206.85,76.3125],[206.83,67.6254]],[[207.02,7.0036],[207.06,4.34974031],[207.07,4.92114827],[207.08,67.5463],[207.09,46.33092503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760410083918,[[206.56,67.7155],[206.54,67.7215],[206.53,40.66],[206.52,67.728],[206.5,67.7352]],[[206.66,3.68124661],[206.67,4.34974031],[206.68,2.53],[206.7,5.71092503],[206.73,8.60437502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760410121339,[[206.56,12.38860498],[206.52,67.7277],[206.5,67.7331],[206.48,67.7406],[206.45,271.0032]],[[206.69,2.69],[206.71,67.6672],[206.73,67.6607],[206.74,67.6569],[206.77,108.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1760410148858,[[206.43,40.9],[206.41,68.60742326],[206.39,67.7706],[206.38,66.94574384],[206.34,67.7859]],[[206.59,3.66663881],[206.6,111.0931],[206.61,9.29548415],[206.62,67.6969],[206.64,73.40172503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760410207401,[[206.9,4.3458],[206.87,8.00812054],[206.86,67.617],[206.85,41.0],[206.84,67.6235]],[[206.99,2.64],[207.02,4.3435],[207.04,45.32974031],[207.06,73.26582503],[207.15,11.60484114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760410273755,[[206.92,1.96937495],[206.9,67.604],[206.88,129.6095],[206.86,221.6932],[206.81,12.00292119]],[[207.04,2.75],[207.05,4.3429],[207.08,4.46760225],[207.09,67.5432],[207.11,113.88742503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760410298579,[[206.95,1.96937495],[206.93,40.64],[206.9,67.6037],[206.88,67.6083],[206.86,67.615]],[[207.04,6.53660802],[207.05,1.96937495],[207.07,4.46760225],[207.08,67.5462],[207.1,73.25242503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760410342601,[[206.88,4.3462],[206.87,40.66],[206.84,67.6236],[206.82,67.6306],[206.8,20.00024973]],[[206.98,4.3445],[207.0,2.49],[207.03,108.2025],[207.05,67.5557],[207.08,76.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760410392230,[[206.23,40.96],[206.22,67.8261],[206.2,67.8317],[206.18,72.79058122],[206.17,280.8413]],[[206.29,3.79611344],[206.31,4.44240921],[206.34,5.92321228],[206.36,2.73],[206.37,8.88481842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760410441261,[[206.0,41.7],[205.97,72.86058122],[205.95,67.9156],[205.94,62.0],[205.9,67.931]],[[206.12,2.72],[206.15,5.61657791],[206.17,67.8445],[206.18,9.39419043],[206.2,5.92321228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760410478398,[[206.22,41.48],[206.21,67.8289],[206.19,67.8371],[206.17,67.843],[206.15,67.8488]],[[206.36,2.62],[206.41,41.5],[206.42,8.06991344],[206.43,72.20370921],[206.44,67.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760410507315,[[206.01,41.4],[206.0,4.3649],[205.96,67.9125],[205.95,4.96973823],[205.93,67.9224]],[[206.1,2.57],[206.13,4.3622],[206.17,4.96973823],[206.18,67.842],[206.22,76.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760410566378,[[205.83,0.84533728],[205.8,41.32],[205.79,67.9669],[205.77,193.6737],[205.74,289.7249]],[[205.94,6.26360727],[205.95,1.98941192],[205.99,72.34570921],[206.01,5.92321228],[206.35,38.0583265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760410628117,[[206.17,41.28],[206.16,4.3616],[206.13,67.8548],[206.08,84.69212697],[206.06,193.4779]],[[206.28,4.359],[206.29,2.67],[206.31,72.22492146],[206.47,217.77205962],[206.6,347.09478953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760410682558,[[206.18,1.98229533],[206.15,67.8491],[206.11,134.265],[206.09,79.6983718],[206.08,67.8712]],[[206.28,2.49],[206.29,1.98229533],[206.3,3.74455668],[206.34,72.21562146],[206.36,73.70551228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760410694073,[[206.05,213.0],[206.04,4.364],[206.02,41.14],[206.0,67.8994],[205.97,67.9077]],[[206.15,2.53],[206.16,4.3618],[206.18,3.7167694],[206.19,67.838],[206.21,67.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760410755522,[[206.18,41.1],[206.14,67.8533],[206.12,285.81953899],[206.1,129.8668],[206.07,134.4068]],[[206.3,6.8586],[206.34,67.7889],[206.35,4.96133899],[206.37,67.7801],[206.38,4.42682146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760410822881,[[206.22,45.4601],[206.18,67.8401],[206.14,129.8515],[206.13,77.52264897],[206.12,221.7245]],[[206.34,7.0679],[206.37,4.42682146],[206.39,77.43874897],[206.4,47.02321228],[207.68,81.97178016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760410869122,[[206.0,41.08],[205.96,67.9129],[205.95,62.0],[205.94,67.9183],[205.85,203.8422]],[[206.09,2.58],[206.12,4.3624],[206.16,72.32323338],[206.17,9.66674897],[206.18,5.92321228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760410878925,[[205.93,67.9222],[205.92,5.96102555],[205.91,67.9264],[205.9,0.84434254],[205.89,76.6691]],[[206.1,2.51],[206.11,8.1526928],[206.12,5.96102555],[206.15,67.8518],[206.16,45.53573338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760410926986,[[206.23,73.78452555],[206.21,67.8301],[206.2,41.0],[206.19,67.8371]],[[206.38,2.61],[206.39,4.3567],[206.41,41.0],[206.46,73.67411228],[206.49,212.10641842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760410970521,[[205.83,41.04],[205.77,9.66305156],[205.7,67.9983],[205.68,68.0032],[205.66,18.40735156]],[[205.94,67.9197],[205.96,67.9137],[205.98,67.9067],[205.99,9.66305156],[206.0,41.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760411025247,[[205.77,41.42],[205.75,4.3702],[205.74,5.97616919],[205.71,67.9941],[205.69,73.97836919]],[[205.82,1.91718978],[205.84,2.58],[205.86,4.3681],[205.89,67.9368],[205.9,4.38683975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760411075576,[[205.95,41.3],[205.94,67.919],[205.93,67.9229],[205.92,9.69197904],[205.9,67.9311]],[[206.11,2.51],[206.13,3.69764157],[206.14,67.8543],[206.15,41.3],[206.16,67.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760411085491,[[205.77,113.645],[205.76,62.0],[205.75,67.9816],[205.73,67.9884],[205.71,77.68527904]],[[205.92,3.72103176],[205.93,2.56],[205.95,4.366],[205.96,4.45450268],[205.97,109.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760411136428,[[205.92,41.76],[205.9,73.90565973],[205.88,67.945],[205.86,67.9505],[205.85,67.9545]],[[206.09,70.4967],[206.11,67.8701],[206.12,5.96755973],[206.13,67.8656],[206.15,81.03830268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760411184850,[[205.91,4.367],[205.89,67.9417],[205.87,67.9488],[205.86,9.69803002],[205.83,76.6994]],[[206.03,4.3648],[206.07,70.3945],[206.09,67.8767],[206.11,67.87],[206.15,51.55803002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760411234382,[[206.27,9.69803002],[206.26,280.8207],[206.25,129.8232],[206.21,67.8344],[206.05,29.69595623]],[[206.42,2.52],[206.46,4.45688989],[206.49,73.68010217],[206.51,76.64870536],[206.62,14.8984826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760411242193,[[206.07,67.8817]],[[206.25,2.52],[206.28,75.98277176],[206.3,73.74300217],[206.32,67.8018],[206.33,8.90900536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760411279633,[[206.02,41.5],[206.0,73.86397577],[205.98,67.9123],[205.97,67.9165],[205.94,67.9249]],[[206.11,3.78789705],[206.12,2.74],[206.15,4.44768684],[206.18,5.93430217],[206.21,50.36900536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760411346185,[[205.78,67.9768],[205.77,41.5],[205.76,77.65867866],[205.75,67.9881],[205.73,67.994]],[[205.95,2.58],[205.96,67.9205],[205.98,67.9139],[206.0,67.9079],[206.01,9.67387866]]]
["bitfinex-derivatives","SOLF0:USTF0",1760411397118,[[205.37,4.3788],[205.33,68.1261],[205.32,68.1297],[205.3,68.1382],[205.28,6.00172451]],[[205.45,2.65],[205.49,4.32415073],[205.51,10.31030217],[205.52,6.00172451],[205.54,76.97010536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760411407528,[[205.5,6.00172451],[205.49,68.0751],[205.47,68.0817],[205.46,6.00172451]],[[205.63,2.65],[205.68,6.00172451],[205.7,4.43467548],[205.71,68.0041],[205.73,73.93230217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760411467259,[[205.7,41.72],[205.63,18.7915243],[205.58,11.93161707],[205.57,125.96],[205.39,30.09530059]],[[205.86,2.66],[205.87,3.6131286],[205.92,4.43467548],[205.93,9.72853797],[205.94,5.93430217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760411517204,[[206.34,41.58],[206.32,67.7985],[206.31,73.7630032],[206.3,62.0],[206.29,67.811]],[[206.45,2.6],[206.5,67.7444],[206.51,67.7405],[206.52,5.9604032],[206.61,5.93430217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760411571547,[[206.28,41.56],[206.25,4.3601],[206.22,9.67860486],[206.2,67.8405],[206.15,85.55086121]],[[206.36,4.3578],[206.38,2.57],[206.4,67.777],[206.42,67.7695],[206.45,67.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760411600573,[[206.0,15.0],[205.95,4.3664],[205.9,67.939],[205.89,213.0],[205.85,77.63230486]],[[206.06,2.51],[206.09,67.8776],[206.11,67.873],[206.12,67.8688],[206.13,9.67860486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760411654602,[[205.89,67.9429],[205.88,5.96892087],[205.87,280.9495],[205.85,109.4957],[205.83,76.7003]],[[206.02,3.59383849],[206.03,2.74],[206.07,78.26957907],[206.1,56.20100217],[206.11,67.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760411716751,[[206.22,9.69489158],[206.2,41.38],[206.19,129.8438],[206.17,67.8497],[206.15,67.8571]],[[206.31,2.61],[206.37,3.49396682],[206.38,67.7842],[206.41,67.7733],[206.42,56.1574063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760411778088,[[206.72,47.14972113],[206.71,67.6733],[206.69,129.6776],[206.67,67.6848],[206.64,5.94972113]],[[206.91,2.61],[206.98,108.7876],[207.0,276.27242113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760411826730,[[206.8,41.14],[206.77,4.3489],[206.74,67.663],[206.73,62.0],[206.72,73.64942364]],[[206.88,7.027],[206.93,67.6021],[206.95,67.5964],[206.97,67.5901],[207.02,207.14797799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760411844756,[[206.72,4.50487539],[206.71,41.1],[206.69,5.98012364],[206.68,3.70065612],[206.66,76.66096121]],[[206.83,2.61],[206.86,67.625],[206.88,71.31895612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760411902901,[[206.39,41.1],[206.34,5.93329087],[206.28,67.8122],[206.26,85.51126121],[206.25,67.8228]],[[206.47,4.3555],[206.5,6.02037057],[206.52,67.737],[206.53,10.32504712],[206.54,67.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760411959947,[[205.92,41.12],[205.91,0.84497809],[205.86,4.3682],[205.84,62.0],[205.82,9.65697068]],[[205.95,4.3665],[205.99,67.9104],[206.01,70.6439],[206.04,77.55257068],[206.06,41.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760411981557,[[205.82,41.1],[205.8,5.21501943],[205.79,5.96434322],[205.73,193.6527],[205.7,62.0]],[[205.9,7.1077],[205.94,109.0271],[205.96,67.922],[205.97,67.9185],[206.0,4.38445306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760412037609,[[205.87,45.408],[205.82,67.9659],[205.81,9.70310384],[205.8,67.9711],[205.75,67.988]],[[205.96,2.67],[205.98,4.366],[206.04,67.894],[206.05,4.38445306],[206.06,86.31990384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760412092347,[[206.12,4.3627],[206.11,40.98],[206.1,77.57650384],[206.08,67.8801],[206.06,67.8858]],[[206.26,7.1099],[206.3,67.8088],[206.32,77.50630384],[206.35,72.2239355],[206.37,108.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760412164790,[[205.98,4.3657],[205.95,40.94],[205.92,129.9307],[205.89,77.63607655],[205.59,30.09530059]],[[206.06,2.51],[206.07,4.364],[206.11,67.8708],[206.12,4.4307355],[206.13,67.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760412196636,[[206.14,40.9],[206.08,4.3635],[206.03,9.69537655],[206.0,17.70226121],[205.97,67.9144]],[[206.2,7.0013],[206.23,67.8312],[206.25,67.8246],[206.27,77.51407655],[206.28,67.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760412240162,[[205.92,2.38899651],[205.88,67.946],[205.85,40.9],[205.84,67.9589],[205.82,77.5495297]],[[205.99,2.63],[206.06,108.7891],[206.08,72.31072612],[206.09,14.56401028],[206.12,8.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760412298910,[[205.82,40.84],[205.78,0.84553241],[205.71,76.97206121],[205.7,18.44619663],[205.66,68.0167]],[[205.9,2.49],[205.91,67.9372],[205.92,67.9355],[205.94,67.9268],[205.96,86.35599663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760412357357,[[205.59,66.3741],[205.58,40.86],[205.57,68.0484],[205.55,74.04892418],[205.53,68.0606]],[[205.71,2.5],[205.72,4.3714],[205.75,67.9899],[205.76,4.43781096],[205.77,67.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760412380970,[[205.57,4.3745],[205.55,102.84],[205.54,68.0568],[205.52,281.063],[205.5,5.99402418]],[[205.67,4.3726],[205.69,2.74],[205.71,68.0031],[205.72,5.99402418],[205.73,67.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1760412432900,[[205.75,40.82],[205.73,62.0],[205.72,67.9983],[205.7,68.0054],[205.68,68.0121]],[[205.83,2.68],[205.84,3.67416929],[205.89,4.44800866],[205.9,67.9417],[205.91,5.93430217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760412498378,[[205.53,40.82],[205.49,68.0746],[205.48,5.99012995],[205.47,68.081],[205.46,62.0]],[[205.64,6.9031],[205.7,78.44563861],[205.72,40.82],[205.73,88.30622861],[205.75,76.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760412578643,[[204.89,4.3888],[204.86,68.2845],[204.84,78.03649232],[204.82,68.2977],[204.8,68.3038]],[[205.03,2.58],[205.05,68.222],[205.1,9.74619232],[205.12,109.3599],[205.17,208.99480866]]]
["bitfinex-derivatives","SOLF0:USTF0",1760412618659,[[205.09,41.12],[205.08,126.28],[205.07,4.385],[205.04,74.24383474],[204.97,77.28054293]],[[205.19,4.3827],[205.2,2.71],[205.23,68.1622],[205.24,6.01983474],[205.25,68.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760412629572,[[205.17,41.1],[205.15,213.0],[205.07,68.2139],[205.06,6.01983474],[205.05,77.25324293]],[[205.26,2.71],[205.27,68.1489],[205.28,74.16533474],[205.3,68.1387],[205.32,68.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760412689319,[[205.2,9.75980762],[205.17,68.1798],[205.14,68.1909],[205.1,272.8145],[205.01,11.93161707]],[[205.37,2.49],[205.4,68.1059],[205.42,68.0992],[205.43,68.0971],[205.47,68.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760412740658,[[205.36,62.0],[205.32,6.00554565],[205.29,9.06232439],[205.23,213.2412]],[[205.49,2.72],[205.5,3.65337029],[205.52,68.0657],[205.54,72.48106585],[205.56,74.06014565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760412822523,[[205.49,41.24],[205.48,125.98],[205.45,4.3769],[205.41,62.0],[205.4,77.84291243]],[[205.55,4.375],[205.58,2.64],[205.59,68.0427],[205.61,68.0356],[205.66,68.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760412836136,[[205.46,109.15832223],[205.43,68.0936],[205.41,68.101],[205.39,68.1077],[205.32,345.45424662]],[[205.6,2.49],[205.62,68.0343],[205.64,68.0279],[205.66,74.01972223],[205.68,68.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760412910502,[[205.78,40.98],[205.74,4.3709],[205.7,68.0046],[205.69,71.73811406],[205.68,74.04937573]],[[205.84,7.0488],[205.89,67.9449],[205.91,67.9385],[205.92,67.9347],[205.94,123.13097707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760412983059,[[205.93,4.60993926],[205.91,40.88],[205.9,2.3858969],[205.88,6.03837573],[205.86,9.06232439]],[[205.94,4.3667],[205.96,2.67],[205.98,2.3858969],[206.0,67.9072],[206.02,67.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760413024278,[[205.89,3.72765246],[205.85,213.0],[205.84,77.02152439],[205.82,76.7019],[205.8,71.69805246]],[[206.01,2.49],[206.02,67.9007],[206.04,67.8937],[206.05,3.72765246],[206.06,8.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760413084734,[[206.07,2.38472179],[206.02,4.3648],[205.97,67.9155],[205.92,76.99302439],[205.77,21.06671041]],[[206.1,2.63],[206.13,4.3627],[206.16,2.38472179],[206.17,67.8521],[206.19,67.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760413096837,[[206.06,40.76],[206.05,2.38472179],[206.0,4.3652],[205.95,67.9225],[205.94,6.0156204]],[[206.09,4.3637],[206.12,67.8674],[206.14,67.8613],[206.16,70.23912179],[206.18,76.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760413141771,[[206.01,3.72874471],[205.99,40.72],[205.97,4.3658],[205.95,125.7],[205.94,6.0156204]],[[206.06,6.9343],[206.1,67.8744],[206.11,67.8706],[206.13,67.866],[206.15,3.72874471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760413217630,[[205.56,45.5975047],[205.55,218.22009622],[205.52,5.9850172],[205.5,77.13392439],[205.45,11.93161707]],[[205.66,4.3728],[205.67,2.61],[205.7,5.9850172],[205.71,68.0031],[205.73,67.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760413280080,[[205.86,4.5872523],[205.85,40.76],[205.84,4.3687],[205.83,275.0],[205.8,6.03484602]],[[205.91,2.54],[205.92,4.3672],[205.96,67.921],[205.98,67.9135],[205.99,4.48709333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760413291181,[[205.87,40.76],[205.82,6.03484602],[205.8,71.06232439],[205.78,67.9782],[205.76,280.9855]],[[205.94,2.54],[205.97,67.917],[205.99,67.912],[206.0,49.4911],[206.01,82.10314937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760413361236,[[205.92,40.74],[205.91,2.38798399],[205.88,4.3678],[205.83,281.03484602],[205.82,67.9657]],[[205.96,7.0664],[206.01,2.38798399],[206.04,117.3653],[206.07,67.8859],[206.08,5.93430217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760413419089,[[205.86,40.68],[205.83,6.03484602],[205.82,4.3691],[205.81,65.73521531],[205.8,9.06232439]],[[205.89,6.8978],[205.94,67.9266],[205.96,71.65571531],[205.98,40.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760413483726,[[205.78,40.62],[205.75,0.8449986],[205.74,8.88409765],[205.72,5.97340248],[205.71,6.05041444]],[[205.83,4.3692],[205.85,2.56],[205.88,67.9464],[205.9,67.9402],[205.91,67.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760413517151,[[205.94,40.6],[205.93,3.73699655],[205.9,4.52920065],[205.89,129.9419],[205.88,6.02081197]],[[206.01,2.65],[206.06,67.8877],[206.08,3.73699655],[206.1,8.7267],[206.11,67.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760413562781,[[206.31,40.48],[206.29,4.3591],[206.26,3.73699655],[206.23,72.28516861],[206.22,3.73699655]],[[206.38,2.55],[206.42,71.50709655],[206.44,67.7642],[206.47,67.7538],[206.5,206.96699655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760413615546,[[206.46,40.44],[206.44,62.0],[206.43,5.94036172],[206.41,4.49608493],[206.4,67.7748]],[[206.53,4.3544],[206.56,2.66],[206.57,67.7197],[206.59,67.7145],[206.62,73.64436172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760413670592,[[206.38,40.52],[206.34,4.3581],[206.33,66.45582241],[206.32,9.6539504],[206.3,73.82801197]],[[206.42,4.3567],[206.45,2.63],[206.47,67.7529],[206.49,67.7461],[206.51,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760413729630,[[206.54,4.48114853],[206.53,40.42],[206.52,4.3543],[206.51,6.02081197],[205.6,84.26684165]],[[206.59,6.8831],[206.67,40.42],[206.69,67.6802],[206.7,5.93640641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760413749646,[[206.79,2.37405932],[206.76,40.44],[206.73,4.47437498],[206.71,4.3503],[206.69,73.69991197]],[[206.82,2.55],[206.83,4.3481],[206.86,67.6247],[206.88,67.6203],[206.92,2.37405932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760413809110,[[206.91,3.69593339],[206.89,4.40879726],[206.85,68.02081197],[206.84,67.6308],[206.75,11.93161707]],[[206.99,2.73],[207.0,187.5799],[207.02,67.573],[207.05,40.5],[207.17,9.05711588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760413880272,[[206.73,40.48],[206.72,3.70405056],[206.67,4.40879726],[206.65,67.6912],[206.64,281.02081197]],[[206.8,2.7],[206.85,40.5],[206.87,67.6228],[206.89,72.06987652],[206.9,67.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760413900090,[[206.74,40.46],[206.72,13.9703174],[206.71,4.40879726],[206.68,6.02081197],[206.66,67.6891]],[[206.81,4.3485],[206.82,2.7],[206.84,67.6323],[206.86,67.6266],[206.88,67.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760413955041,[[206.48,2.36954156],[206.47,62.0],[206.46,44.7955],[206.43,125.28],[206.42,67.7689]],[[206.57,2.72],[206.58,4.3534],[206.62,67.704],[206.64,108.1576],[207.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760414015903,[[206.23,45.02973178],[206.22,102.52],[206.2,4.3611],[206.18,6.02081197],[206.16,67.8544]],[[206.3,113.94764156],[206.31,4.359],[206.32,2.68],[206.35,67.7927],[206.4,9.66815479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760414081449,[[206.26,46.45080078],[206.25,9.07562166],[206.24,67.8272],[206.22,67.8344],[206.2,79.77301707]],[[206.39,4.3574],[206.42,2.61],[206.43,67.7681],[206.45,73.71230078],[206.46,8.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760414148504,[[206.14,4.55047459],[206.07,5.98452674],[206.04,17.16113318],[206.01,125.58],[205.99,292.84131707]],[[206.15,2.52],[206.16,4.362],[206.18,71.57011152],[206.2,67.8423],[206.22,67.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760414170316,[[205.97,0.84469095],[205.94,62.0],[205.93,125.64],[205.92,216.72091152],[205.9,5.98452674]],[[206.0,4.3656],[206.04,70.585],[206.05,3.72091152],[206.06,67.8879],[206.07,67.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760414229660,[[205.99,4.68830309],[205.98,40.52],[205.93,71.07562166],[205.92,219.75479871],[205.87,11.93161707]],[[206.0,2.61],[206.01,4.3652],[206.04,2.38779871],[206.07,67.8857],[206.08,13.19646884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760414292210,[[205.8,40.5],[205.79,0.84552213],[205.74,213.0],[205.72,3.72761085],[205.71,125.78]],[[205.84,2.69],[205.88,3.72761085],[205.89,67.947],[205.91,67.9374],[205.94,4.46856884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760414309732,[[205.66,0.8460566],[205.64,215.39352302],[205.61,4.3735],[205.5,80.00291707],[205.48,68.0775]],[[205.73,2.69],[205.75,70.38402302],[205.77,67.9849],[205.79,67.9772],[205.82,49.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760414361673,[[205.64,40.72],[205.63,62.0],[205.59,5.98534301],[205.58,4.3742],[205.56,0.8464373]],[[205.72,4.3714],[205.73,2.53],[205.75,67.9909],[205.77,67.9864],[205.78,5.98534301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760414434229,[[205.58,40.6],[205.57,11.4351791],[205.56,0.8464373],[205.53,4.3753],[205.52,11.93161707]],[[205.66,2.76],[205.67,4.3724],[205.68,2.39329613],[205.71,68.0058],[205.72,68.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760414500692,[[205.41,4.49052399],[205.39,40.58],[205.36,3.74903136],[205.31,68.1352],[205.3,3.74903136]],[[205.46,2.49],[205.51,68.07],[205.54,68.0597],[205.56,68.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760414537633,[[205.45,3.74903136],[205.44,4.3773],[205.41,68.102]],[[205.57,4.3748],[205.59,2.7],[205.6,68.0402],[205.61,71.78603136],[205.63,68.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760414547139,[[205.54,40.56],[205.51,62.0],[205.5,4.376],[205.48,3.74903136],[205.45,68.0891]],[[205.58,2.7],[205.63,4.3734],[205.65,3.74903136],[205.66,68.0208],[205.68,68.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760414605480,[[205.38,40.62],[205.37,0.84723068],[205.34,62.0],[205.33,2.39994772],[205.3,4.3801]],[[205.42,2.65],[205.43,2.39994772],[205.46,68.0868],[205.47,68.0831],[205.52,49.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760414655230,[[204.73,4.3924],[204.72,126.44],[204.7,68.3361],[204.69,9.77418047],[204.63,68.3596]],[[204.88,2.71],[204.91,68.2692],[204.92,68.2656],[204.94,68.2598],[204.97,9.77418047]]]
["bitfinex-derivatives","SOLF0:USTF0",1760414708362,[[205.07,213.0],[205.05,6.0318443],[205.03,6.04665182],[205.02,126.36],[205.0,9.04188297]],[[205.21,70.6994],[205.23,74.1951443],[205.25,68.1585],[205.28,68.148],[205.35,4.46998526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760414718275,[[205.02,126.36],[205.0,10.4183443],[204.98,68.2434],[204.95,68.2529],[204.93,74.30655182]],[[205.15,4.3835],[205.16,2.54],[205.19,68.176],[205.2,6.0318443],[205.21,68.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760414773323,[[205.36,41.04],[205.33,6.04665182],[205.31,9.04188297],[205.3,4.3801],[205.27,68.1485]],[[205.41,2.59],[205.46,68.0863],[205.48,109.0995],[205.53,77.81283399],[205.57,5.98622454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760414837070,[[205.1,4.52298483],[205.06,62.0],[205.04,219.04665182],[205.03,10.40143432],[205.01,9.04188297]],[[205.12,4.3842],[205.16,2.63],[205.17,68.1829],[205.19,68.1762],[205.21,68.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760414888807,[[204.75,40.86],[204.74,0.84987911],[204.69,62.0],[204.68,4.3935],[204.66,68.3511]],[[204.81,2.61],[204.82,4.3907],[204.83,68.2951],[204.84,3.76393312],[204.85,68.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760414941342,[[204.65,41.14],[204.64,6.04586208],[204.63,62.0],[204.61,68.3678],[204.59,77.41518297]],[[204.78,2.75],[204.82,68.2987],[204.84,68.2931],[204.86,74.33256208],[204.88,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760414952945,[[204.68,41.1],[204.65,6.04586208],[204.63,9.04188297],[204.62,69.21490481],[204.6,281.3712]],[[204.79,7.0114],[204.83,68.2951],[204.85,68.2902],[204.88,68.2805],[204.9,68.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760415002891,[[204.34,1.67],[204.3,4.4016],[204.26,9.84581944],[204.2,68.5028],[203.84,30.09530059]],[[204.42,4.3992],[204.45,2.5],[204.46,68.4187],[204.48,78.25801944],[204.5,114.27112903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760415054230,[[204.11,2.5],[204.07,6.0899085],[204.06,68.5511],[204.04,68.5583],[204.01,68.5666]],[[204.23,44.18627795],[204.24,2.71],[204.26,6.0899085],[204.28,68.4789],[204.29,3.67389256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760415107162,[[204.17,4.4045],[204.16,41.86],[204.15,2.64],[204.14,68.5251],[204.12,68.5313]],[[204.25,2.71],[204.3,4.4017],[204.33,120.19838818],[204.37,68.4509],[204.38,4.47112943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760415118375,[[204.25,4.4028],[204.23,2.53],[204.22,41.82],[204.2,130.5051],[204.19,9.08156736]],[[204.33,2.75],[204.37,4.4004],[204.4,51.63418818],[204.46,77.2169],[204.47,4.47112943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760415168910,[[204.6,2.55],[204.58,4.3956],[204.56,6.03770328],[204.55,109.8079],[204.53,68.3946]],[[204.72,4.3927],[204.73,44.1],[204.75,68.3215],[204.76,6.03770328],[205.01,20.85787564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760415233768,[[204.1,2.55],[204.09,68.542],[204.07,68.5482],[204.06,9.87426868],[204.05,68.5537]],[[204.24,2.74],[204.3,109.8933],[204.32,68.4676],[204.33,24.41263323],[204.35,4.42758366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760415292228,[[204.28,41.38],[204.27,2.7],[204.25,4.4028],[204.24,2.42821708],[204.22,68.4979]],[[204.33,5.12821708],[204.35,4.4006],[204.39,68.4419],[204.41,68.4354],[204.44,4.52447664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760415321844,[[204.32,2.59],[204.31,6.07026213],[204.29,109.815],[204.28,62.0],[204.27,68.481]],[[204.44,4.3989],[204.49,112.2898],[204.5,6.07026213],[204.53,68.3973],[204.55,4.50971257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760415363975,[[204.36,2.76],[204.35,41.32],[204.34,213.0],[204.33,68.4612],[204.31,68.4677]],[[204.52,2.62],[204.54,68.3945],[204.55,68.3907],[204.56,9.86184275],[204.57,72.89371257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760415422516,[[204.34,2.77],[204.32,9.08156736],[204.3,74.53327509],[204.28,68.4773],[204.27,11.93161707]],[[204.48,2.54],[204.49,68.4086],[204.51,68.4021],[204.52,6.06177509],[204.53,68.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760415485875,[[203.97,0.85206405],[203.94,2.58],[203.93,41.32],[203.91,66.4101],[203.9,9.87416408]],[[204.03,2.56],[204.06,4.4071],[204.07,68.5495],[204.08,109.886],[204.1,68.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760415498271,[[203.73,43.89],[203.72,68.6658],[203.68,9.08156736],[203.67,78.55526408],[203.65,68.6878]],[[203.88,2.73],[203.89,68.61],[203.91,68.6033],[203.93,68.5968],[203.94,9.87416408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760415549123,[[203.94,41.36],[203.91,2.64],[203.9,4.4102],[203.88,83.7782511],[203.86,68.6169]],[[204.07,77.18318374],[204.09,68.5425],[204.13,68.5303],[204.14,50.1908],[204.15,72.99142437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760415608875,[[204.0,41.6],[203.99,2.75],[203.97,68.5823],[203.95,68.5891],[203.91,78.46876382]],[[204.1,2.76],[204.11,4.4058],[204.15,68.5227],[204.16,9.86866382],[204.17,110.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760415669019,[[204.11,41.82],[204.1,2.62],[204.05,6.09718082],[204.04,68.5587],[204.02,77.64506736]],[[204.24,2.63],[204.25,68.4897],[204.27,68.4826],[204.28,6.09718082],[204.29,68.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760415701266,[[204.18,2.72],[204.17,41.68],[204.14,68.09718082],[204.1,126.8],[204.04,77.371]],[[204.26,2.6],[204.29,68.4756],[204.31,68.4688],[204.33,110.1218],[204.36,68.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760415748091,[[204.2,2.62],[204.16,68.5178],[204.14,78.3919467],[204.13,62.0],[204.11,9.08156736]],[[204.33,2.51],[204.34,3.50294083],[204.35,68.4562],[204.37,109.9301],[204.38,9.8673467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760415823053,[[204.43,41.36],[204.38,135.78156736],[204.32,80.39451707],[204.27,15.04765029]],[[204.53,2.59],[204.54,68.3916],[204.57,109.7419],[204.59,68.3756],[204.6,6.05668563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760415895311,[[204.89,41.26],[204.86,2.5],[204.85,2.41224555],[204.83,4.3902],[204.74,68.3223]],[[204.95,4.3878],[204.96,2.65],[204.97,2.41224555],[205.0,68.2385],[205.02,68.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760415952460,[[205.04,2.5],[205.03,50.94458088],[205.01,68.2341],[204.99,68.2405],[204.98,9.78458088]],[[205.2,2.62],[205.23,68.1629],[205.24,14.34100856],[205.25,68.1573],[205.28,4.41768793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760415975778,[[205.02,6.8862],[205.0,41.12],[204.98,72.00710146],[204.96,68.2506],[204.86,9.08156736]],[[205.1,2.67],[205.11,4.3845],[205.14,3.76280146],[205.15,68.1884],[205.16,41.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760416044142,[[204.8,2.7],[204.79,41.06],[204.75,2.41258026],[204.74,66.392],[204.68,194.7426]],[[204.83,4.3905],[204.87,2.62],[204.88,68.2781],[204.89,41.06],[204.9,68.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760416101080,[[204.71,2.59],[204.7,41.0],[204.68,4.3934],[204.67,3.77404254],[204.61,9.08156736]],[[204.79,2.52],[204.81,68.3019],[204.83,72.06984254],[204.84,41.0],[204.85,68.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760416181048,[[204.68,40.9],[204.67,2.61],[204.66,2.4163448],[204.6,4.3951],[204.58,71.08156736]],[[204.7,4.3933],[204.73,71.0189],[204.74,68.3248],[204.75,43.3163448],[204.76,68.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760416191368,[[204.76,2.54],[204.75,43.3163448],[204.67,9.08156736],[204.66,68.351],[204.64,68.3569]],[[204.78,4.3914],[204.82,68.2987],[204.83,2.69],[204.86,2.4163448],[204.9,273.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760416247610,[[204.43,40.86],[204.42,6.45286165],[204.4,5.25067202],[204.37,62.0],[204.32,281.4643]],[[204.49,4.3978],[204.51,2.68],[204.54,68.3932],[204.55,44.63286165],[204.58,68.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760416287341,[[204.34,43.49],[204.31,0.85163659],[204.29,62.0],[204.25,4.4027],[204.17,537.0]],[[204.38,6.9101],[204.4,68.439],[204.41,68.4368],[204.43,68.4283],[204.44,40.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760416368004,[[204.05,40.96],[204.03,2.62],[204.01,4.4078],[204.0,62.0],[203.97,68.5822]],[[204.11,7.1258],[204.15,68.5223],[204.16,68.5192],[204.2,109.4657],[204.21,9.87948315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760416380012,[[204.13,40.92],[204.12,7.0755],[204.08,68.5433],[204.06,68.5515],[204.05,9.08156736]],[[204.23,6.9233],[204.26,68.486],[204.27,9.87948315],[204.28,109.3993],[204.3,68.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760416442967,[[203.94,2.6],[203.93,253.9],[203.9,9.08156736],[203.88,62.0],[203.74,21.06671041]],[[204.01,4.408],[204.02,2.43498255],[204.05,68.5557],[204.12,68.5347],[204.14,4.40518831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760416497099,[[203.77,0.85385153],[203.7,2.58],[203.68,9.08156736],[203.67,3.80495398],[203.61,11.93161707]],[[203.82,68.6336],[203.83,3.80495398],[203.84,68.6273],[203.86,68.6205],[203.89,109.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760416560835,[[203.57,43.83],[203.53,6.95083034],[203.47,4.4196],[203.42,9.08156736],[203.41,68.7705]],[[203.65,4.4159],[203.67,68.6853],[203.68,68.6815],[203.7,2.71],[203.71,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760416616667,[[203.61,41.28],[203.6,2.69],[203.59,4.4169],[203.57,9.92328917],[203.56,68.7185]],[[203.69,4.4149],[203.73,2.69],[203.74,68.6603],[203.76,68.6533],[203.78,68.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760416631687,[[203.62,41.24],[203.57,2.69],[203.55,213.0],[203.53,0.85490032],[203.44,68.7584]],[[203.65,2.68],[203.66,68.6872],[203.69,68.6798],[203.71,68.6706],[203.73,116.00698892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760416662212,[[203.65,13.23848892],[203.61,9.08156736],[203.55,80.65311707],[203.49,15.04765029],[203.44,21.06671041]],[[203.78,4.413],[203.8,2.58],[203.81,68.6368],[203.82,68.6331],[203.83,6.10278892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760416728859,[[203.09,2.61],[203.07,68.8837],[203.05,68.8911],[203.04,68.8965],[203.01,127.32]],[[203.21,2.72],[203.25,9.94652233],[203.27,4.4242],[203.28,68.8178],[203.35,68.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760416778093,[[202.99,41.82],[202.97,0.85723787],[202.95,4.431],[202.94,2.65],[202.92,9.00255495]],[[203.04,2.74],[203.07,6.13739486],[203.11,68.8742],[203.14,68.8655],[203.16,74.99519486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760416788807,[[202.89,0.85760757],[202.81,4.4339],[202.79,75.11649486]],[[202.98,75.05649486],[203.0,68.9107],[203.01,68.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760416832547,[[202.59,2.64],[202.58,4.4391],[202.54,69.0664],[202.52,78.07345495],[202.49,79.08365848]],[[202.71,4.4363],[202.74,71.5491],[202.76,68.9921],[202.77,10.00255848],[202.79,68.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760416891801,[[202.87,41.6],[202.86,64.74],[202.85,4.4332],[202.83,68.9677],[202.81,68.9739]],[[202.98,4.4305],[202.99,8.70241842],[203.03,68.9025],[203.05,68.8956],[203.07,68.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760416946144,[[202.93,4.4314],[202.92,3.84163777],[202.89,139.94925495],[202.84,80.89361707]],[[203.04,4.4291],[203.08,3.84163777],[203.09,68.8817],[203.11,68.8732],[203.15,110.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760416959549,[[202.94,2.66],[202.93,4.4312],[202.9,68.9439],[202.89,62.0],[202.88,81.79299272]],[[203.04,2.56],[203.08,72.72493777],[203.13,8.8546],[203.15,68.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760417015702,[[202.81,41.42],[202.8,2.64],[202.79,62.0],[202.77,68.987],[202.76,6.14279646]],[[202.93,4.4315],[202.95,71.5078],[202.96,41.42],[202.98,6.14279646],[203.01,68.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760417071534,[[202.89,4.4321],[202.88,2.71],[202.87,62.0],[202.85,68.9594],[202.82,68.9702]],[[202.97,2.61],[203.03,68.9018],[203.04,51.41729063],[203.08,83.76622306],[203.1,196.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760417126581,[[202.85,2.53],[202.84,4.4332],[202.83,41.38],[202.81,75.12490237],[202.78,68.9821]],[[202.98,7.0505],[202.99,6.15020237],[203.01,68.9077],[203.02,68.9047],[203.03,41.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760417167212,[[203.04,41.34],[203.02,2.72],[203.01,6.88509596],[202.98,281.9166],[202.93,68.9328]],[[203.13,2.45539596],[203.16,2.64],[203.17,68.8535],[203.21,110.1808],[203.24,68.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760417197334,[[202.93,2.57],[202.9,4.4319],[202.86,68.9575],[202.82,127.56],[202.79,68.9801]],[[203.01,4.4297],[203.03,2.75],[203.05,68.8943],[203.07,78.87370183],[203.09,68.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760417259082,[[202.66,2.58],[202.64,2.46533822],[202.61,4.4383],[202.6,62.0],[202.58,69.91169414]],[[202.73,4.4358],[202.74,2.46533822],[202.75,2.69],[202.76,68.9923],[202.78,68.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760417305921,[[202.25,0.86028948],[202.14,69.202],[202.12,69.2076],[202.07,69.2246],[201.93,9.00255495]],[[202.31,2.61],[202.32,4.4449],[202.33,69.1389],[202.35,69.133],[202.36,10.05761549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760417316741,[[202.38,2.67],[202.37,41.72],[202.36,69.1279],[202.34,131.1342],[202.32,69.1409]],[[202.54,2.61],[202.55,69.0643],[202.58,79.11201549],[202.59,41.72],[202.62,69.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760417369287,[[202.29,64.55],[202.28,4.4457],[202.24,69.168],[202.23,6.1882358],[202.22,70.03589583]],[[202.4,2.72],[202.41,69.1113],[202.43,110.7672],[202.45,75.2882358],[202.47,69.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760417419217,[[202.19,0.86057669],[202.15,44.44],[202.09,79.8581358],[202.0,0.1],[201.99,231.58956949]],[[202.23,2.56],[202.24,4.4466],[202.26,69.1627],[202.28,75.3449358],[202.29,41.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760417468268,[[201.94,105.72],[201.93,2.72],[201.88,69.2921],[201.86,79.36383753],[201.81,69.3144]],[[202.03,0.13547],[202.06,4.4505],[202.07,2.7],[202.13,112.929],[202.15,78.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760417491874,[[201.45,44.24],[201.44,3.57378078],[201.43,2.36742506],[201.4,69.4567],[201.38,69.4643]],[[201.58,6.21252267],[201.59,2.52],[201.62,113.6223],[201.64,69.3759],[201.68,69.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760417523091,[[201.71,2.8],[201.61,85.70954673],[201.57,277.5928],[201.56,4.51770846],[201.54,6.02361128]],[[201.84,72.068],[201.86,69.2996],[201.88,69.2936],[201.9,85.61414673],[202.13,213.61352454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760417574636,[[201.41,105.92],[201.4,2.57],[201.39,4.4652],[201.35,69.4744],[201.31,75.51211128]],[[201.5,4.4629],[201.53,2.68],[201.54,69.4106],[201.55,43.92],[201.56,69.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760417624767,[[201.24,43.8],[201.23,72.244],[201.21,69.5233],[201.19,78.15099154],[201.17,69.5369]],[[201.37,4.4658],[201.39,2.63],[201.4,69.4604],[201.43,69.4498],[201.47,69.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760417677917,[[201.22,43.48],[201.2,5.2095],[201.18,62.0],[201.17,198.2366],[201.15,69.5417]],[[201.31,6.9973],[201.33,69.4829],[201.34,10.16455441],[201.38,69.4675],[201.5,4.42534986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760417689826,[[201.31,44.0],[201.25,133.1482],[201.22,69.5169],[201.21,10.16455441],[200.98,21.06671041]],[[201.37,4.4658],[201.41,69.4565],[201.43,69.4494],[201.44,2.53],[201.45,69.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760417737872,[[201.31,105.02],[201.3,5.2072],[201.29,69.4956],[201.27,69.5017],[201.26,6.25487019]],[[201.43,2.54],[201.44,4.4644],[201.46,75.69287019],[201.48,69.4331],[201.53,69.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760417798013,[[201.7,0.73],[201.6,69.3931],[201.55,9.14075891],[201.48,11.93161707],[199.62,77.24406926]],[[201.81,4.4565],[201.85,72.0122],[201.86,69.3067],[201.91,69.2912],[201.92,24.64406731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760417846859,[[201.61,42.86],[201.6,5.191],[201.57,69.4058],[201.55,79.53930094],[201.53,69.4192]],[[201.73,2.57],[201.76,4.4577],[201.78,69.3368],[201.79,10.12670094],[201.8,69.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1760417858973,[[201.79,42.82],[201.78,0.73],[201.74,4.4579],[201.73,6.22247989],[201.7,69.3609]],[[201.87,4.4551],[201.88,2.57],[201.91,69.2919],[201.95,6.22247989],[201.98,69.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760417915901,[[201.7,42.74],[201.69,0.73],[201.68,4.4591],[201.65,69.3769]],[[201.8,4.4568],[201.82,2.76],[201.83,69.3168],[201.85,69.3106],[201.87,69.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760417955040,[[201.93,43.36],[201.92,213.0],[201.9,4.4543],[201.86,69.306],[201.84,79.41667436]],[[202.02,4.4518],[202.05,2.71],[202.06,69.2379],[202.08,69.231],[202.09,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760418033396,[[201.81,0.73],[201.72,10.09939492],[201.68,69.3681],[201.65,69.3762],[201.6,10.09939492]],[[201.89,4.4548],[201.91,69.2895],[201.93,69.2827],[201.94,2.59],[201.95,69.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760418043805,[[202.06,42.5],[202.0,0.73],[201.99,10.09939492],[201.97,4.4528],[201.9,69.2897]],[[202.12,2.59],[202.13,69.2147],[202.14,4.4494],[202.15,69.2075],[202.16,69.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760418098561,[[202.49,42.34],[202.48,0.72],[202.47,4.4418],[202.45,75.27550138],[201.96,30.09530059]],[[202.6,2.77],[202.63,69.0448],[202.65,75.20880138],[202.7,69.0216],[202.76,206.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760418161801,[[201.79,2.57],[201.78,42.38],[201.74,131.3469],[201.72,197.4334],[201.71,10.09422063]],[[201.92,2.72],[201.95,10.09422063],[201.97,69.271],[201.98,69.2677],[202.02,226.75482063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760418209340,[[202.11,42.36],[202.1,2.74],[202.04,69.2435],[202.03,10.09422063],[201.82,219.88501707]],[[202.19,7.1781],[202.22,69.1832],[202.24,69.1789],[202.3,276.627],[202.32,4.44212248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760418220762,[[201.75,64.74],[201.74,128.18],[201.66,69.3718],[201.64,69.3791],[201.61,139.64138123]],[[201.85,69.31],[201.87,72.033],[201.89,6.20455747],[201.9,69.2934],[201.93,69.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760418296835,[[202.48,2.74],[202.47,42.24],[202.42,79.15354277],[202.39,69.1222],[202.35,69.1371]],[[202.59,2.65],[202.61,69.0506],[202.62,3.67837993],[202.63,69.0433],[202.65,69.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760418384795,[[202.64,42.14],[202.63,7.1984],[202.59,69.0558],[202.57,69.0622],[202.56,6.19690999]],[[202.76,2.62],[202.77,68.9955],[202.78,75.19090999],[202.82,68.9794],[202.84,68.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1760418419244,[[202.74,2.61],[202.73,46.4562],[202.67,69.0287],[202.65,79.05571425],[202.38,15.04765029]],[[202.82,2.55],[202.84,4.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760418469268,[[202.92,41.92],[202.9,62.0],[202.89,68.9545],[202.87,75.10803605],[202.83,68.9719]],[[203.03,22.78],[203.04,2.66],[203.1,75.03073605],[203.12,68.8772],[203.13,41.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760418480176,[[203.24,41.98],[203.22,68.8419],[203.21,6.14693605],[203.2,68.8472],[203.18,68.8556]],[[203.35,23.62],[203.4,2.79],[203.43,4.4212],[203.44,68.7685],[203.46,68.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760418536017,[[202.74,4.4358],[202.73,41.94],[202.68,69.0257],[202.66,69.0302],[202.63,69.0415]],[[202.81,3.80830522],[202.84,4.434],[202.86,2.53],[202.88,68.9597],[202.89,10.00314639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760418584578,[[202.74,4.436],[202.72,62.0],[202.67,6.15654104],[202.64,69.037],[202.62,69.0436]],[[202.83,4.4341],[202.84,2.75],[202.87,75.11864104],[202.89,68.9558],[202.91,68.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760418647212,[[203.31,108.9436],[203.29,68.8182],[203.27,68.8256],[203.14,206.6047],[202.88,4.926]],[[203.47,2.71],[203.49,73.1712],[203.5,10.0],[203.51,68.7453],[203.54,14.8215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760418670033,[[203.3,42.24],[203.25,68.8308],[203.23,343.8387],[203.22,0.12494],[203.21,78.80129141]],[[203.38,2.66],[203.41,4.4215],[203.45,68.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760418709656,[[203.38,133.51056844],[203.33,68.8033],[203.31,68.8103],[203.3,68.8127],[203.28,74.93066844]],[[203.56,68.7276],[203.59,116.98806844],[203.6,3.72878507],[203.61,68.7111],[203.62,0.85524699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760418760798,[[203.48,46.8199],[203.45,68.7618],[203.43,6.11056844],[203.42,137.5472],[203.4,68.7814]],[[203.51,20.37],[203.58,2.62],[203.64,10.52716844],[203.66,104.2746],[204.08,14.8984826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760418808846,[[203.49,42.96],[203.47,4.4201],[203.45,68.7635],[203.42,68.772],[203.4,68.7807]],[[203.64,6.48071594],[203.66,73.19222127],[203.68,111.6473],[203.69,5.98622454],[203.7,68.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760418850474,[[203.52,4.4188],[203.48,68.7538],[203.47,6.10987741],[203.46,68.7587],[203.44,9.10516488]],[[203.61,4.4171],[203.62,2.57],[203.66,68.6947],[203.67,68.6906],[203.68,6.10987741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760418881797,[[203.45,42.18],[203.43,6.10987741],[203.42,68.7744],[203.4,68.7788],[203.36,127.32]],[[203.55,2.59],[203.58,4.4179],[203.62,74.81737741],[203.63,4.49863071],[203.64,68.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760418934853,[[203.34,42.14],[203.27,78.77058689],[203.25,68.8322],[203.22,68.8395],[203.2,402.7292]],[[203.41,2.6],[203.42,4.4212],[203.45,3.87904777],[203.46,68.7617],[203.47,4.49863071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760418993897,[[203.47,68.7578],[203.46,74.87739355],[203.44,68.7672],[203.43,42.04],[203.42,6.11669355]],[[203.61,2.77],[203.62,3.82263239],[203.64,68.7029],[203.65,4.49863071],[203.68,89.62381809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760419004310,[[203.57,68.7239],[203.56,68.7273],[203.55,6.11669355],[203.54,68.7329],[203.53,42.02]],[[203.72,2.77],[203.76,10.61532426],[203.78,74.64242454],[203.8,68.648],[203.81,9.05711588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760419057147,[[203.57,62.0],[203.52,78.67890899],[203.45,80.69351707],[203.25,206.4937],[201.2,59.41851482]],[[203.69,68.6846],[203.7,68.6808],[203.71,17.23],[203.72,68.6743],[203.74,68.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760419116500,[[203.32,41.88],[203.31,0.85502635],[203.25,66.4247],[203.24,68.8354]],[[203.36,4.4227],[203.4,68.7818],[203.42,68.7753],[203.44,74.88681202],[203.45,41.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760419178052,[[203.48,41.8],[203.44,4.4207],[203.43,62.0],[203.41,3.83012167],[203.4,68.7814]],[[203.55,2.65],[203.57,4.4181],[203.58,3.83012167],[203.59,68.7176],[203.63,83.19924449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760419219387,[[203.2,41.76],[203.16,4.4268],[203.15,64.45311823],[203.14,213.8565943],[203.12,68.8757]],[[203.24,2.74],[203.25,2.45311823],[203.26,4.4249],[203.3,68.8162],[203.32,41.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760419247618,[[203.47,41.68],[203.42,6.11613367],[203.4,68.7813],[203.34,68.799],[203.33,68.8026]],[[203.6,2.51],[203.61,68.7108],[203.62,68.709],[203.64,68.7031],[203.66,6.11613367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760419305670,[[203.55,41.52],[203.54,4.4185],[203.51,68.744],[203.5,9.93932836],[203.49,68.7503]],[[203.69,2.58],[203.7,68.6827],[203.72,68.6751],[203.73,9.93932836],[203.74,68.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1760419355802,[[203.49,4.5761241],[203.48,4.4197],[203.47,103.5],[203.45,6.10809496],[203.39,68.7827]],[[203.6,7.1273],[203.62,41.5],[203.64,68.7024],[203.66,74.80219496],[203.73,223.89891588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760419402731,[[202.96,0.85728011],[202.91,41.56],[202.9,68.9505],[202.88,68.9552],[202.86,196.3422]],[[203.05,2.6],[203.08,4.4287],[203.09,78.83124253],[203.11,68.8804],[203.13,4.56252314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760419415835,[[202.9,103.58],[202.77,221.8705],[202.72,812.94384253],[202.67,530.081],[202.41,64.83244945]],[[202.99,2.67],[203.06,68.8973],[203.08,9.94384253],[203.12,4.56252314],[205.21,65.64188935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760419475393,[[203.06,41.56],[203.05,4.429],[203.03,2.4529408],[203.0,68.9162],[202.98,68.923]],[[203.16,2.4529408],[203.17,2.61],[203.19,4.4264],[203.2,68.85],[203.22,68.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760419537956,[[202.59,0.85882455],[202.55,4.4401],[202.53,127.68],[202.52,9.97988037],[202.51,69.0829]],[[202.68,2.73],[202.69,4.4372],[202.7,69.0192],[202.72,69.0127],[202.74,69.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760419587603,[[202.48,0.85932291],[202.46,41.6],[202.43,127.8],[202.38,75.29210423]],[[202.55,2.73],[202.57,75.22870423],[202.59,69.0577],[202.61,69.0503],[202.62,4.51013964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760419599720,[[202.38,69.1271],[202.37,6.16450423],[202.36,69.134],[202.35,42.47978999],[202.34,69.1413]],[[202.54,2.73],[202.58,69.0629],[202.6,69.0532],[202.62,4.51013964],[202.64,69.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760419661166,[[202.69,41.62],[202.68,4.4373],[202.64,69.0392],[202.63,127.7],[202.62,69.044]],[[202.77,3.67],[202.78,2.56],[202.8,8.9949],[202.84,68.9743],[202.85,73.47953964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760419714623,[[202.65,62.0],[202.64,41.68],[202.62,69.0456],[202.6,69.0522],[202.58,69.059]],[[202.78,4.4352],[202.8,68.9851],[202.82,68.9786],[202.84,68.9721],[202.85,75.13103017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760419804395,[[202.54,62.0],[202.53,41.6],[202.52,69.08],[202.5,79.10132725],[202.48,69.0935]],[[202.65,2.57],[202.7,69.0195],[202.71,10.01612725],[202.72,69.014],[202.74,69.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760419816999,[[202.59,6.15995772],[202.52,69.0776],[202.5,282.0841],[202.49,12.18514134],[202.48,276.3727]],[[202.72,2.57],[202.73,4.4363],[202.76,68.9989],[202.77,68.9954],[202.79,75.14845772]]]
["bitfinex-derivatives","SOLF0:USTF0",1760419886965,[[202.45,110.6836],[202.44,69.1074],[202.42,141.12907176],[202.4,282.1192],[202.39,0.85939719]],[[202.61,2.56],[202.62,41.58],[202.63,69.0455],[202.64,69.041],[202.69,4.55713806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760419947798,[[202.44,41.54],[202.43,4.4428],[202.4,69.121],[202.37,6.17921819],[202.36,69.1323]],[[202.55,2.62],[202.57,69.0663],[202.58,75.23981819],[202.6,69.0534],[202.62,110.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760419997254,[[202.07,0.86097057],[202.06,41.7],[202.03,127.96],[201.97,69.2679],[201.95,69.2746]],[[202.13,2.56],[202.15,69.207],[202.17,69.2009],[202.19,79.26172971],[202.22,69.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420044482,[[201.9,10.06752971],[201.89,69.2949],[201.87,69.3016],[201.86,69.3056],[201.83,69.3136]],[[202.09,7.27064814],[202.1,69.2245],[202.12,75.31608604],[202.15,9.14502906],[202.16,79.27342971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420056084,[[201.8,42.48],[201.76,5.3474],[201.73,69.3507],[201.72,134.46902063],[201.68,69.3649]],[[201.9,78.18172063],[201.92,69.2868],[201.94,75.48832063],[201.96,69.274],[201.97,42.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420101623,[[201.74,105.39],[201.73,4.4582],[201.7,75.56992063],[201.68,197.688],[201.66,69.3748]],[[201.85,4.4556],[201.88,69.2993],[201.89,2.74],[201.9,69.2928],[201.92,6.20902063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420157379,[[200.56,2.74],[200.54,44.66],[200.53,10.12436842],[200.48,69.7832],[200.47,2.36742506]],[[200.74,44.66],[200.75,2.55],[200.76,69.6866],[200.77,10.12436842],[200.81,69.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420203601,[[200.9,44.64],[200.89,2.73],[200.83,69.6612],[200.76,78.88105417],[200.72,218.058]],[[201.01,2.7],[201.04,69.5907],[201.05,69.5856],[201.09,16.50023468],[201.11,83.08401435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420212409,[[201.13,2.67],[201.12,69.5607],[201.1,69.5679],[201.09,62.0],[201.08,114.1945]],[[201.31,7.1976],[201.32,69.4951],[201.34,69.4863],[201.35,16.50023468],[201.36,69.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420265449,[[201.23,44.24],[201.22,2.59],[201.21,4.4697],[201.19,69.5365],[201.17,69.5437]],[[201.34,2.34],[201.39,69.4701],[201.43,79.58963835],[201.45,4.56194208],[201.46,69.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420314886,[[201.04,44.3],[201.03,2.63],[200.99,10.73465254],[200.96,69.6156],[200.94,69.6234]],[[201.14,69.5545],[201.16,69.5505],[201.18,69.5437],[201.19,6.26005254],[201.22,69.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420360923,[[200.69,114.3301],[200.67,79.95459337],[200.65,69.7241],[200.63,69.7302],[200.57,209.2492]],[[200.88,69.6457],[200.89,69.644],[200.91,69.6343],[200.93,4.5678028],[200.94,69.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420378039,[[200.51,44.48],[200.5,2.73],[200.47,2.36742506],[200.45,4.4866],[200.41,10.23979337]],[[200.62,69.735],[200.64,69.7281],[200.65,54.71979337],[200.69,69.7128],[200.78,6.09668604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420416169,[[200.47,2.506e-05],[200.37,46.79],[200.31,76.14222355],[200.29,69.8463],[200.27,69.854]],[[200.5,4.4857],[200.51,44.14],[200.52,69.7694],[200.53,6.30012355],[200.54,69.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420460300,[[200.1,2.7],[200.09,6.30012355],[200.08,44.98],[200.07,69.9247],[200.05,69.9327]],[[200.27,69.8568],[200.29,74.43922088],[200.3,6.30012355],[200.31,75.94208604],[200.33,69.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420505722,[[199.55,0.87181992],[199.52,120.606],[199.51,72.48972506],[199.48,70.1306],[199.47,10.26047285]],[[199.73,74.5497],[199.75,80.30037285],[199.77,45.98],[199.79,70.0277],[199.8,70.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420535448,[[199.61,62.0],[199.54,2.8],[199.5,84.89417285],[199.44,70.1468],[199.36,134.26047285]],[[199.7,70.0563],[199.72,70.0495],[199.73,70.0473],[199.77,280.1298],[199.82,210.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420556882,[[199.19,2.7],[199.18,6.36130313],[199.17,116.7614],[199.15,70.2485],[199.14,4.5161]],[[199.36,70.1786],[199.38,70.1717],[199.4,6.36130313],[199.41,70.1608],[199.43,70.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420604117,[[199.41,4.51],[199.39,70.1638],[199.38,2.69],[199.37,46.02],[199.36,70.1753]],[[199.53,4.5075],[199.55,70.1087],[199.57,116.1046],[199.61,70.0897],[199.62,70.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420651150,[[199.01,2.82],[198.77,129.96],[198.68,138.99705254],[198.67,12.15134942],[198.54,26.31842918]],[[199.16,70.2459],[199.17,10.33954231],[199.2,70.2348],[199.21,70.2311],[199.22,10.33954231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420668972,[[199.25,64.8],[199.24,115.2759],[199.23,6.38538574],[199.22,70.2225],[199.2,70.2307]],[[199.41,51.42538574],[199.45,79.1657],[199.46,70.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420708100,[[199.03,7.1287],[199.01,70.2979],[199.0,0.87426203],[198.99,76.68978574],[198.97,70.3117]],[[199.15,4.5161],[199.17,70.2423],[199.19,70.2369],[199.22,70.2275],[199.23,44.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420751024,[[199.89,2.61],[199.82,70.0126],[199.8,70.0201],[199.78,80.37800486],[199.75,70.0381]],[[200.04,69.9373],[200.06,69.9302],[200.08,10.35260486],[200.09,69.9219],[200.1,114.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420798476,[[200.19,2.8],[200.15,6.32516257],[200.14,4.4935],[200.13,6.13718371],[200.11,9.20577557]],[[200.28,4.4906],[200.3,69.8461],[200.32,69.8391],[200.34,69.8328],[200.35,6.32516257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420829798,[[200.38,4.4882],[200.37,2.68],[200.36,44.5],[200.35,89.0282],[200.34,6.13718371]],[[200.49,4.486],[200.52,69.7695],[200.53,6.32516257],[200.54,69.7653],[200.56,69.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420854116,[[200.36,62.0],[200.35,44.44],[200.34,2.71],[200.31,69.8424],[200.29,80.09341161]],[[200.47,69.7878],[200.49,69.7825],[200.5,44.44],[200.51,69.7762],[200.53,10.24401161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420905650,[[200.55,44.26],[200.51,8.93372592],[200.5,4.4856],[200.44,69.794],[200.4,294.7658474]],[[200.63,69.7312],[200.64,69.7282],[200.66,69.7207],[200.68,113.9742],[200.72,6.29372592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420957390,[[199.96,44.2],[199.95,2.65],[199.91,6.29372592],[199.74,70.0386],[199.73,79.0474]],[[200.03,69.9403],[200.04,69.937],[200.06,69.9304],[200.07,44.2],[200.1,6.29372592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760420974603,[[199.99,44.16],[199.98,62.0],[199.96,2.61],[199.92,10.2820683],[199.84,70.0037]],[[200.02,4.4964],[200.04,69.937],[200.05,69.9342],[200.08,69.9228],[200.1,69.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760421017749,[[199.88,44.02],[199.86,2.69],[199.79,70.0238],[199.75,70.0383],[199.72,280.1876]],[[199.97,69.9614],[199.98,69.9578],[200.0,69.9508],[200.02,113.9644],[200.04,10.2820683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760421067394,[[200.2,105.8],[200.19,72.4537],[200.18,6.33295367],[200.17,69.8913],[200.15,69.8962]],[[200.35,69.8309],[200.36,69.8258],[200.38,76.15395367],[200.39,43.8],[200.41,69.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760421135242,[[199.82,2.75],[199.8,5.93],[199.77,4.502],[199.71,10.30180696],[199.69,70.0568]],[[199.88,4.4996],[199.91,69.9829],[199.92,69.9799],[199.93,69.9758],[199.95,69.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760421173675,[[200.22,7.2418],[200.17,69.8908],[200.15,76.21876685],[200.13,69.9052],[199.38,72.22872141]],[[200.31,4.49],[200.35,6.32076685],[200.38,78.7972],[200.39,69.8179],[200.4,69.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760421183581,[[200.14,43.7],[200.13,9.01076685],[200.1,69.9149],[200.08,69.9217],[200.06,69.9295]],[[200.26,69.8609],[200.27,69.8595],[200.29,69.8526],[200.31,43.7],[200.32,69.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760421244917,[[199.95,2.76],[199.94,43.64],[199.93,69.9748],[199.91,69.981],[199.89,69.9885]],[[200.08,69.9261],[200.11,89.19864982],[200.12,69.9116],[200.13,48.03068971],[200.16,300.4822693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760421284049,[[199.42,2.77],[199.41,48.1701],[199.39,70.1613],[199.38,70.1675],[199.37,7.23175221]],[[199.55,4.5071],[199.56,70.1055],[199.58,70.1015],[199.59,6.35906871],[199.6,70.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760421353293,[[199.9,2.76],[199.89,43.48],[199.86,4.4997],[199.83,70.0102],[199.78,10.29104018]],[[199.98,4.4973],[200.0,69.9513],[200.01,69.9475],[200.03,69.9409],[200.04,53.77104018]]]
["bitfinex-derivatives","SOLF0:USTF0",1760421362091,[[199.81,43.48],[199.8,2.57],[199.76,10.29104018],[199.74,70.0414],[199.72,70.0488]],[[199.92,69.979],[199.94,69.9726],[199.96,69.9648],[199.99,10.29104018],[200.0,113.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760421416240,[[199.35,43.48],[199.34,2.69],[199.33,10.87565218],[199.31,23.24],[199.28,86.71650094]],[[199.42,4.5099],[199.46,70.1425],[199.47,70.1373],[199.49,70.1301],[199.52,113.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760421487090,[[199.53,7.2174],[199.49,70.129],[199.48,10.34136552],[199.47,79.34909352],[199.46,15.55]],[[199.63,4.5052],[199.66,70.0729],[199.71,79.0617],[199.72,43.32],[199.73,85.16581492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760421527327,[[199.45,6.36628166],[199.43,70.1495],[199.41,70.1573],[199.39,70.1645],[199.37,70.1713]],[[199.59,70.0948],[199.61,70.0908],[199.62,70.087],[199.64,119.66638166],[199.85,215.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1760421539037,[[199.41,2.68],[199.34,76.54558166],[199.32,82.33724942],[199.3,70.1935],[199.28,14.76012282]],[[199.51,70.1226],[199.53,70.1169],[199.55,76.47518166],[199.57,113.2819],[199.61,9.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760421593565,[[199.53,43.0],[199.52,2.67],[199.49,62.0],[199.48,70.1326],[199.46,70.1377]],[[199.64,70.0788],[199.65,10.33121115],[199.69,79.0703],[199.71,70.0555],[199.73,4.4603691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760421630300,[[199.91,2.65],[199.9,4.499],[199.89,62.0],[199.87,69.9961],[199.85,80.33421115]],[[200.01,4.4966],[200.05,69.9336],[200.07,80.26051115],[200.13,279.6258],[200.18,214.1336691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760421691829,[[200.5,42.66],[200.45,2.61],[200.4,10.8255288],[200.34,69.829],[200.32,69.8363]],[[200.52,4.4852],[200.55,69.7593],[200.57,69.7546],[200.58,69.7485],[200.59,6.3378288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760421739569,[[200.05,107.35],[199.99,69.954],[199.97,69.9609],[199.96,10.22147451],[199.95,69.968]],[[200.17,69.8936],[200.19,42.64],[200.2,69.8821],[200.21,69.8775],[200.23,15.31211745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760421743068,[[199.92,7.2084],[199.91,42.66],[199.88,199.2907],[199.86,80.21837451],[199.84,70.0065]],[[200.03,4.4962],[200.06,69.9301],[200.08,69.9245],[200.09,10.22147451],[200.1,69.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1760421799909,[[200.38,104.66],[200.37,2.64],[200.35,6.32841035],[200.34,69.832],[200.33,4.4892]],[[200.48,4.4862],[200.5,69.7779],[200.51,69.7728],[200.56,6.32841035],[200.57,69.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760421853650,[[200.31,42.66],[200.3,2.71],[200.22,80.11832923],[200.17,69.8893],[200.06,10.24582923]],[[200.4,69.8113],[200.42,69.8046],[200.44,80.04602923],[200.46,112.4718],[200.49,15.23696512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760421914600,[[200.51,42.72],[200.5,2.78],[200.47,6.30193398],[200.44,198.9566],[200.41,79.02388293]],[[200.59,69.7457],[200.61,69.7386],[200.63,69.7318],[200.66,112.4412],[200.77,4.47285728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760421959239,[[200.46,2.78],[200.45,62.0],[200.44,42.64],[200.4,4.4876],[200.23,12.15134942]],[[200.52,4.4852],[200.56,14.75782927],[200.57,112.3943],[200.6,69.7445],[200.62,4.47285728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760421999173,[[200.08,45.33],[200.04,10.25290527],[200.0,69.9507],[199.98,69.9574],[199.85,0.86800359]],[[200.18,69.8879],[200.2,69.8813],[200.23,69.8712],[200.25,69.8658],[200.31,16.34959131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760422061514,[[200.48,2.58],[200.47,42.5],[200.45,10.23047177],[200.44,69.7971],[200.42,69.8007]],[[200.6,69.7417],[200.61,69.7383],[200.64,112.2286],[200.67,69.7204],[200.68,10.23047177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760422118556,[[200.42,45.19],[200.35,10.23047177],[200.32,69.8364],[200.31,129.14],[200.29,14.64751669]],[[200.47,1.94023165],[200.5,69.7764],[200.52,69.7696],[200.53,42.42],[200.54,69.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760422176704,[[200.03,42.42],[200.02,2.74],[199.99,2.5275828],[199.98,4.4972],[199.89,82.13704942]],[[200.1,2.5275828],[200.11,69.9125],[200.13,69.9053],[200.15,69.8988],[200.17,74.43118573]]]
["bitfinex-derivatives","SOLF0:USTF0",1760422198420,[[200.07,2.81],[200.06,62.0],[200.05,4.4955],[200.03,3.9547704],[200.01,69.9471]],[[200.18,69.8884],[200.19,69.8872],[200.22,116.2515704],[200.44,20.2202301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760422251065,[[199.93,2.53534338],[199.88,2.76],[199.87,42.38],[199.84,4.5004],[199.8,70.0206]],[[199.94,4.4983],[199.98,69.959],[200.0,42.38],[200.01,69.95],[200.02,7.02919058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760422306908,[[199.81,45.08],[199.74,289.38558488],[199.66,405.21864942],[199.6,552.21887799],[199.56,21.30642918]],[[199.93,69.9756],[199.96,48.64408488],[199.97,84.76657501],[200.0,69.9542],[200.05,6.09668604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760422323615,[[199.8,2.7],[199.75,10.31135227],[199.7,283.0545],[199.68,70.06],[199.66,79.0767]],[[199.91,69.9825],[199.95,112.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760422366848,[[199.5,2.58],[199.42,4.5096],[199.39,80.47335227],[199.35,70.1758],[199.33,70.1841]],[[199.56,70.105],[199.58,70.0995],[199.6,73.7612],[199.62,70.0844],[199.63,42.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760422419197,[[199.5,2.77],[199.46,46.7689],[199.45,6.36290196],[199.43,70.1491],[199.42,9.28322387]],[[199.56,4.5068],[199.59,70.0951],[199.6,70.0926],[199.62,112.4653],[199.64,70.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760422475751,[[199.21,2.82],[199.2,62.0],[199.12,70.2587],[199.1,293.59265672],[199.08,79.55662387]],[[199.31,70.1952],[199.32,10.32635672],[199.33,112.6066],[199.35,70.1795],[199.36,70.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1760422516370,[[199.11,107.08],[199.07,6.38549637],[199.05,71.15829854],[199.03,70.2883]],[[199.23,70.2214],[199.24,6.38549637],[199.25,70.2176],[199.26,74.71287439],[199.29,76.29988604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760422533986,[[199.2,2.76],[199.19,9.36117122],[199.18,4.5153],[199.17,6.38549637],[199.14,82.40334942]],[[199.32,70.1914],[199.33,70.1868],[199.34,70.1824],[199.36,6.38549637],[199.37,70.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1760422581425,[[198.79,2.506e-05],[198.76,2.77],[198.7,11.28701557],[198.67,70.4177],[198.42,323.0]],[[198.85,70.3555],[198.87,70.3491],[198.89,70.3417],[198.91,70.3363],[198.93,10.41141171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760422630577,[[198.86,62.0],[198.84,7.1729],[198.81,70.3686],[198.79,76.78891975],[198.67,131.11570302]],[[198.95,4.5206],[198.97,70.3136],[198.98,70.3099],[199.0,70.3053],[199.01,6.41251975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760422681727,[[198.62,64.6],[198.61,4.5281],[198.6,0.87601163],[198.56,70.458]],[[198.71,0.97],[198.72,70.4016],[198.74,70.3948],[198.79,10.42261319],[198.8,79.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760422691427,[[198.56,2.6],[198.55,2.36742506],[198.53,0.87629839],[198.52,4.5302],[198.49,70.4825]],[[198.6,4.5287],[198.63,0.97],[198.65,70.4278],[198.67,80.84221319],[198.73,211.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760422745558,[[198.96,62.0],[198.95,2.61],[198.93,213.0],[198.91,4.5212],[198.82,79.409]],[[199.04,4.5187],[199.06,0.96],[199.07,70.278],[199.09,76.67057303],[199.1,57.44950556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760422807600,[[199.19,2.58],[199.15,42.4],[199.13,70.2561]],[[199.28,0.96],[199.31,70.1957],[199.34,112.5641],[199.35,10.39147075],[199.37,70.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760422845325,[[199.41,2.73],[199.38,4.5107],[199.34,70.1818],[199.27,70.2038],[199.2,12.39097049]],[[199.51,71.0731],[199.53,70.1188],[199.55,70.1114],[199.57,80.49297075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760422854137,[[199.46,42.34],[199.45,7.0691],[199.42,70.1536],[199.4,70.1592],[199.38,70.1679]],[[199.54,4.5074],[199.55,0.95],[199.57,70.1015],[199.59,70.098],[199.6,70.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760422905665,[[199.27,2.58],[199.26,6.36199676],[199.25,62.0],[199.22,76.58589676],[199.2,70.2313]],[[199.37,70.1721],[199.39,70.1651],[199.4,1.46],[199.41,70.159],[199.42,42.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760422949796,[[198.55,6.925e-05],[198.53,2.79],[198.49,70.4794],[198.48,80.8708292],[198.46,70.4932]],[[198.68,70.4163],[198.69,1.48],[198.72,70.4015],[198.73,10.3853292],[198.94,140.5453292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760422999038,[[198.78,2.71],[198.77,43.3],[198.76,6.4063076],[198.67,70.4179],[198.66,281.6866]],[[198.9,70.3382],[198.92,115.1109],[198.94,70.3239],[198.96,70.3179],[198.97,6.4063076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423008244,[[198.7,2.82],[198.68,49.6263076],[198.67,70.4181],[198.65,70.4244],[198.63,70.4329]],[[198.82,4.46],[198.85,70.3579],[198.88,70.3465],[198.91,6.4063076],[198.92,83.76910865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423056794,[[198.64,43.12],[198.63,2.76],[198.62,4.528],[198.58,70.4509],[198.56,70.4578]],[[198.75,70.3937],[198.76,70.3907],[198.78,70.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423116053,[[198.71,42.96],[198.69,2.58],[198.62,70.4346],[198.59,76.85776095],[198.55,281.8394]],[[198.78,70.3812],[198.79,79.51946095],[198.81,70.3716],[198.84,113.3191],[198.94,4.55738354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423155972,[[198.98,4.5198],[198.97,2.57],[198.96,70.3161],[198.95,6.41266095],[198.94,70.3234]],[[199.12,7.1568],[199.14,70.2561],[199.16,6.41266095],[199.2,70.2349],[199.22,70.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423163672,[[198.93,2.57],[198.88,4.5219],[198.87,76.75826095],[198.8,70.3697],[198.38,39.12389076]],[[199.02,4.5189],[199.03,2.64],[199.05,76.69756095],[199.07,70.2784],[199.09,113.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423223415,[[199.11,2.75],[199.1,70.2596],[199.09,42.88],[199.08,70.2659],[199.06,70.274]],[[199.23,2.79],[199.28,80.59893389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423277664,[[198.81,6.38083203],[198.79,4.5235],[198.77,206.65249276]],[[198.94,2.54],[198.96,113.0497],[198.98,70.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423338016,[[198.52,2.59],[198.51,70.4688],[198.5,10.39932959],[198.49,70.476],[198.47,70.4826]],[[198.64,2.8],[198.69,70.4054],[198.71,70.4016],[198.73,10.39932959],[198.77,220.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423391354,[[198.28,2.76],[198.27,42.8],[198.26,2.57539672],[198.24,4.5362],[198.22,70.5719]],[[198.35,2.57539672],[198.37,4.5334],[198.38,2.06],[198.39,70.512],[198.41,113.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423401966,[[198.34,2.73],[198.33,2.57539672],[198.31,4.5347],[198.28,70.5507],[198.26,70.557]],[[198.41,2.57539672],[198.46,2.06],[198.47,70.485],[198.49,70.4762],[198.52,84.08618354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423444296,[[198.7,42.7],[198.69,2.76],[198.68,62.0],[198.67,10.44758138],[198.66,70.4158]],[[198.79,2.06],[198.84,70.3553],[198.85,113.0515],[198.9,70.3309],[198.93,4.55738354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423497733,[[198.89,42.58],[198.84,2.61],[198.82,4.60806334],[198.8,76.50728446],[198.77,79.68485395]],[[198.99,2.05],[199.01,70.2923],[199.03,85.4887199],[199.05,112.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423545456,[[198.17,7.1378],[198.15,70.5957],[198.13,70.6041],[198.11,70.6111],[198.09,211.50509222]],[[198.29,2.07],[198.3,4.535],[198.33,10.46679222],[198.39,70.5147],[198.41,70.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423571083,[[198.19,50.0472],[198.15,70.5962],[198.14,70.6005],[198.12,70.6073],[198.1,81.08129222]],[[198.28,5.52],[198.29,8.9753],[198.31,2.06],[198.32,70.5369],[198.34,113.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423602710,[[197.45,2.81],[197.43,70.8516],[197.41,77.32552327],[197.39,70.868],[197.37,70.8748]],[[197.7,77.22402327],[197.74,77.21032327],[197.85,212.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423641432,[[196.93,71.0309],[196.92,71.038],[196.91,47.12],[196.9,71.0445],[196.89,17.17653862]],[[197.16,70.9548],[197.17,17.17653862],[197.19,70.9441],[197.21,70.9371],[197.22,70.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423686162,[[196.43,47.16],[196.42,2.58],[196.39,2.36742506],[196.32,71.2548],[196.29,71.2655]],[[196.52,4.5761],[196.54,71.1762],[196.56,71.1686],[196.58,71.1612],[196.6,71.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423721901,[[197.49,49.63],[197.44,70.8481],[197.42,70.8577],[197.39,70.8656],[197.38,283.4878]],[[197.64,70.7814],[197.66,70.7741],[197.67,87.84654386],[197.69,70.7615],[197.78,17.07674386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423739625,[[197.38,70.8723],[197.37,46.62],[197.31,17.07674386],[197.08,291.62],[196.61,30.09530059]],[[197.61,141.587],[197.72,216.60553982],[197.78,131.16],[197.87,14.90535718],[198.36,71.51271648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423785940,[[197.82,45.78],[197.81,62.0],[197.79,2.79],[197.76,4.5472],[197.69,70.7608]],[[197.92,4.5437],[197.94,70.672],[197.96,70.6657],[197.98,70.6587],[198.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423832394,[[197.32,52.3473],[197.3,70.9005],[197.28,70.9083],[197.27,70.9108],[197.22,10.51015518]],[[197.46,45.22],[197.48,15.06385518],[197.49,70.833],[197.54,81.32805518],[197.55,4.54626583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423858214,[[197.26,49.5388],[197.24,2.74],[197.2,6.49276844],[197.19,70.9388],[196.83,30.09530059]],[[197.37,4.5564],[197.4,70.8665],[197.41,51.49276844],[197.42,70.8591],[197.48,70.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423891349,[[197.59,62.0],[197.58,2.63],[197.53,6.49276844],[197.51,70.825],[197.46,70.8406]],[[197.69,70.7613],[197.71,70.7545],[197.73,121.96066844],[197.76,70.7392],[197.86,216.64906583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423940282,[[197.06,44.74],[197.03,7.1941],[197.01,71.0036],[197.0,10.53576526],[196.99,71.0108]],[[197.2,130.77316526],[197.21,70.9337],[197.23,70.9265],[197.42,4.54626583],[198.15,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760423988728,[[197.04,2.63],[197.03,44.68],[197.01,71.0045],[196.99,77.53726154],[196.97,77.2710575]],[[197.2,6.52696154],[197.23,70.9267],[197.24,70.9229],[197.26,70.9156],[197.28,77.43566154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424028651,[[196.93,2.65],[196.92,71.0447],[196.91,71.0473],[196.89,50.8511575],[196.88,81.66066529]],[[197.08,70.9876],[197.09,81.58636529],[197.12,70.9729],[197.16,70.9611],[197.17,217.44363502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424045976,[[196.97,64.65],[196.94,6.28858704],[196.93,4.5668],[196.92,9.31638248]],[[197.04,4.5644],[197.06,70.9944],[197.07,44.56],[197.08,70.9879],[197.1,70.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424094300,[[196.83,62.0],[196.82,44.44],[196.81,2.7],[196.77,6.53949138],[196.75,71.1059]],[[196.94,4.5667],[196.96,71.0305],[196.97,71.0282],[196.98,6.53949138],[196.99,71.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424137941,[[196.51,2.65],[196.47,6.53949138],[196.43,71.2217],[196.38,77.52848704],[195.16,82.09544056]],[[196.62,71.1538],[196.64,71.1465],[196.66,71.1389],[196.68,6.53949138],[196.69,115.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424189668,[[196.41,45.84],[196.4,62.0],[196.39,2.77],[196.34,4.5805],[196.32,81.88923693]],[[196.51,4.5768],[196.52,71.193],[196.53,71.1866],[196.55,71.1789],[196.56,10.63073693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424197689,[[196.28,62.0],[196.26,2.77],[196.24,131.94],[196.09,578.5553],[195.93,12.11942084]],[[196.35,71.2512],[196.36,71.2477],[196.38,71.2405],[196.4,71.2337],[196.41,10.63073693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424242626,[[195.76,2.75],[195.72,88.79147525],[195.7,71.4876],[195.68,71.4915],[195.64,71.5062]],[[195.9,71.4153],[195.92,71.4083],[195.93,71.4039],[195.96,71.3964],[196.02,214.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424270234,[[195.07,71.7161],[195.06,71.7213],[195.04,71.7295],[195.02,71.7367],[194.98,28.667563]],[[195.25,4.6063],[195.26,71.6507],[195.27,71.6481],[195.3,71.6365],[195.32,100.296963]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424327877,[[195.41,2.66],[195.37,71.608],[195.35,71.6123],[195.34,71.6193],[195.18,224.2485]],[[195.54,76.1464],[195.56,71.5391],[195.57,71.5375],[195.6,71.5244],[195.61,17.3695331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424335891,[[195.26,48.18],[195.25,132.46],[195.23,4.6066],[195.21,71.6672],[195.19,71.6738]],[[195.37,71.6087],[195.39,71.6015],[195.42,88.9606331],[195.45,71.5826],[195.79,5.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424380123,[[194.52,74.6378],[194.51,71.9238],[194.49,89.3020331],[194.47,71.9396],[194.46,49.4]],[[194.7,71.8559],[194.72,71.8493],[194.73,71.8475],[194.76,76.21771416],[194.81,224.39041431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424417143,[[193.27,56.39742506],[193.23,133.5],[193.2,72.4091],[193.19,72.4144],[193.18,28.94733478]],[[193.44,72.3233],[193.46,72.317],[193.52,245.83693478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424461271,[[193.29,62.0],[193.27,72.38652506],[193.26,2.72],[193.25,72.3936],[193.23,72.3981]],[[193.45,72.3206],[193.46,72.3158],[193.47,89.19093005],[193.49,72.3043],[193.62,233.65193005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424467985,[[193.38,53.84],[193.36,2.72],[193.34,72.359],[193.32,72.3643],[193.31,72.368]],[[193.52,72.2968],[193.53,72.2901],[193.54,16.87853005],[193.56,72.279],[193.57,72.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424506325,[[194.4,59.4],[194.39,118.92],[194.35,2.68],[194.3,16.87853005],[194.21,72.0362]],[[194.52,71.9226],[194.54,71.9165],[194.56,71.9067],[194.57,16.87853005],[194.58,71.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424531428,[[194.7,58.48],[194.68,31.67457111],[194.64,71.8756],[194.62,190.1433],[194.6,71.8914]],[[194.89,71.7873],[194.9,71.7819],[194.91,71.7796],[194.93,71.7713],[194.97,28.98457111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424589090,[[195.3,2.64],[195.27,16.65888404],[195.24,117.98],[195.15,286.7461],[194.83,12.4307957]],[[195.43,71.5869],[195.44,71.5841],[195.46,71.5768],[195.48,71.5694],[195.5,16.65888404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424597694,[[195.39,71.6002],[195.38,2.63],[195.37,71.6083],[195.36,54.98],[195.35,71.6138]],[[195.59,71.5282],[195.62,16.65888404],[195.63,71.5137],[195.65,71.5068],[195.66,71.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424642338,[[194.86,2.73],[194.84,118.1],[194.81,28.81334603],[194.78,71.8218],[194.72,262.4]],[[194.96,71.7595],[194.98,71.7519],[195.0,71.7458],[195.02,71.7372],[195.07,215.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424681660,[[194.47,113.56],[194.46,2.68],[194.43,71.9541],[194.41,71.9621],[194.37,71.9768]],[[194.6,71.892],[194.61,71.889],[194.63,71.8808],[194.65,71.8741],[194.67,51.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424731099,[[194.37,2.83],[194.36,51.4],[194.26,72.0141],[194.25,72.0207],[193.44,323.0]],[[194.48,71.9381],[194.49,71.9329],[194.51,71.9253],[194.53,71.9191],[194.55,16.79275132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424776131,[[195.28,51.0],[195.23,2.64],[195.2,10.82277124],[195.19,76.2812],[195.17,71.6814]],[[195.37,71.6097],[195.39,71.6028],[195.42,71.5931],[195.43,82.40977124],[195.45,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424786039,[[195.19,50.9],[195.16,2.64],[195.1,118.1],[195.07,82.54107124],[195.04,71.7272]],[[195.27,71.6458],[195.3,82.45827124],[195.33,71.6238],[195.34,122.5201],[195.51,223.61621431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424828977,[[196.02,2.68],[196.01,62.0],[195.93,71.4032],[195.91,71.4077],[195.9,71.4143]],[[196.15,75.9099],[196.16,71.3202],[196.21,71.3037],[196.23,71.2966],[196.24,56.95809645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424870304,[[196.0,50.0],[195.98,2.75],[195.95,17.28644634],[195.92,4.5904],[195.91,117.4]],[[196.09,4.5865],[196.11,71.3387],[196.13,71.3321],[196.15,71.3259],[196.17,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424921550,[[195.77,2.79],[195.76,49.6],[195.75,62.0],[195.72,71.4796],[195.7,71.4878]],[[195.9,71.4152],[195.91,71.4117],[195.94,80.5834],[195.96,288.95643],[195.97,10.73540724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424948567,[[195.55,49.3],[195.54,62.0],[195.52,71.5534],[195.51,6.61591025],[195.5,71.561]],[[195.67,4.5964],[195.7,71.4914],[195.71,78.10371025],[195.73,142.9612],[195.86,4.52200863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760424985591,[[195.67,48.84],[195.64,69.457],[195.6,189.1609],[195.57,78.15071025],[195.52,18.66935912]],[[195.74,4.5947],[195.77,78.07851025],[195.78,48.86],[195.8,71.4516],[195.82,71.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425038546,[[195.89,2.73],[195.84,71.4367],[195.83,128.2354691],[195.82,71.4435],[195.8,90.10705912]],[[196.04,71.3642],[196.06,71.357],[196.07,71.3545],[196.08,10.7154691],[196.1,71.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425085369,[[195.33,2.85],[195.25,11.2282782],[195.18,143.3532],[195.15,71.686],[195.02,1135.46975912]],[[195.41,4.6026],[195.42,71.5918],[195.45,71.5794],[195.46,6.6221782],[195.47,71.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425096172,[[195.12,62.0],[195.11,2.85],[195.06,6.6221782],[195.01,71.7405]],[[195.25,71.6527],[195.27,71.6453],[195.28,54.2421782],[195.29,71.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425148926,[[195.11,2.73],[195.09,4.6097],[195.07,71.7163],[195.01,71.7402],[194.95,12.4307957]],[[195.19,4.6078],[195.22,71.6638],[195.24,71.6591],[195.26,71.6524],[195.27,71.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425207058,[[195.44,2.64],[195.4,6.6361225],[195.39,71.5995],[195.33,189.4811],[195.31,12.4307957]],[[195.56,71.5404],[195.58,71.5336],[195.6,71.5277],[195.62,221.1918225],[195.63,71.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425253814,[[196.03,64.66],[196.02,10.693967],[196.01,4.5883],[195.99,71.3821],[195.97,71.3883]],[[196.14,4.5854],[196.16,71.3207],[196.19,71.3097],[196.22,71.3012],[196.24,117.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425275525,[[196.32,62.0],[196.31,2.81],[196.29,4.5817],[196.25,71.287],[196.18,71.3102]],[[196.4,4.5793],[196.41,71.2298],[196.43,71.2258],[196.44,71.2194],[196.46,71.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425308355,[[196.17,4.73002275],[196.12,13.373967],[196.08,71.3461],[196.05,9.33604159],[196.04,71.3605]],[[196.25,71.2877],[196.27,71.2811],[196.29,71.2731],[196.32,71.2622],[196.39,4.53723187]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425353988,[[196.39,2.69],[196.36,4.5801],[196.35,6.57942211],[196.31,71.2642],[196.18,213.9349]],[[196.5,71.1974],[196.52,71.1898],[196.54,71.1835],[196.55,15.61942687],[196.57,71.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425399120,[[196.13,78.5552],[196.11,71.3364],[196.09,71.3456],[196.06,81.98824906],[196.01,223.44149526]],[[196.3,71.2699],[196.31,71.2665],[196.32,10.63384906],[196.34,71.2549],[196.35,71.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425451771,[[195.96,2.67],[195.94,6.29931323],[195.92,9.32499526],[195.88,78.01447789],[195.87,12.43332701]],[[196.08,71.3506],[196.09,71.3457],[196.1,6.59247789],[196.11,71.3395],[196.13,71.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425462080,[[195.68,119.3437],[195.67,71.4985],[195.65,71.5056],[195.64,6.59247789],[195.63,9.32499526]],[[195.85,71.4332],[195.86,6.59247789],[195.87,71.4266],[195.88,45.18],[195.89,71.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425506131,[[195.32,2.58],[195.27,71.6447],[195.23,189.2968],[195.21,71.6636],[195.2,10.77660252]],[[195.43,71.5866],[195.45,71.5803],[195.47,71.5723],[195.5,10.77660252],[195.51,71.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425558560,[[195.54,2.62],[195.52,49.6197],[195.49,71.5641],[195.47,78.19334106],[195.45,6.26783091]],[[195.66,4.5967],[195.67,71.5001],[195.69,71.4918],[195.72,71.4836],[195.73,71.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425597895,[[195.27,44.94],[195.26,6.62144106],[195.25,7.3361],[195.24,4.61],[195.23,71.6592]],[[195.39,4.603],[195.4,116.5386],[195.41,71.5952],[195.43,71.5868],[195.44,6.62144106]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425609497,[[195.24,4.61],[195.19,2.73],[195.13,117.84],[195.11,71.7025],[195.01,6.26783091]],[[195.32,71.6285],[195.34,78.24154106],[195.36,71.6128],[195.42,9.2048],[195.47,5.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425654027,[[194.96,2.75],[194.95,71.7615],[194.93,71.7702],[194.92,10.8008682],[194.91,71.7769]],[[195.13,116.6772],[195.17,71.6826],[195.19,82.4755682],[195.23,4.48135621],[195.24,214.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425680844,[[194.85,13.94327711],[194.82,71.8105],[194.81,45.0],[194.8,71.8145],[194.78,71.8234]],[[194.96,74.7327],[195.01,71.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425749391,[[194.97,47.5],[194.95,71.7625],[194.93,71.7698],[194.91,133.7762],[194.89,17.11596271]],[[195.13,44.92],[195.14,71.693],[195.17,10.8173871],[195.19,71.6777],[195.2,71.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425757997,[[194.83,109.5],[194.8,4.6168],[194.79,71.8183],[194.78,82.6393871],[194.74,71.8395]],[[194.97,4.6129],[194.99,116.6691],[195.01,82.5588871],[195.04,71.7305],[195.07,71.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425807732,[[195.4,2.58],[195.37,44.8],[195.34,6.64800833],[195.33,76.2271],[195.29,71.6375]],[[195.51,76.1579],[195.52,44.8],[195.53,71.551],[195.55,78.19110833],[195.71,4.48135621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425860061,[[195.84,2.81],[195.83,44.64],[195.81,4.5929],[195.8,62.0],[195.79,71.4544]],[[195.95,4.5899],[195.99,71.3825],[196.01,82.10863026],[196.05,71.3607],[196.16,213.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425905506,[[195.72,2.83],[195.71,82.21093026],[195.7,71.4864],[195.68,71.4948],[195.67,44.56]],[[195.88,44.54],[195.91,71.4116],[195.92,10.73033026],[195.96,285.5752],[195.97,80.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425915024,[[195.94,44.5],[195.93,2.74],[195.9,82.14513026],[195.87,71.4257],[195.85,71.4327]],[[196.09,71.346],[196.1,44.5],[196.11,71.3399],[196.13,71.3313],[196.15,82.05763026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425967665,[[195.94,2.67],[195.93,71.4034],[195.92,44.34],[195.91,77.99770386],[195.89,71.4149]],[[196.09,4.5867],[196.12,6.58660386],[196.13,44.34],[196.14,71.3277],[196.17,71.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760425997685,[[195.84,71.4362],[195.83,71.4388],[195.82,2.8],[195.81,71.4476],[195.8,44.32]],[[195.99,44.32],[196.01,82.10168676],[196.04,71.3644],[196.06,71.3571],[196.08,80.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760426066934,[[196.14,2.67],[196.11,2.06],[196.1,4.5861],[196.08,71.3491],[195.76,31.08331754]],[[196.24,4.5832],[196.25,6.59175922],[196.27,44.14],[196.29,71.2765],[196.3,143.43179708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760426075850,[[196.13,2.67],[196.12,44.12],[196.11,2.06],[196.09,4.5863],[196.07,71.3522]],[[196.24,71.2916],[196.25,71.2878],[196.26,6.59175922],[196.27,71.2837],[196.29,71.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760426123483,[[196.16,2.62],[196.14,44.06],[196.12,16.97874717],[196.11,71.3376],[196.09,80.63239429]],[[196.25,4.5828],[196.29,115.3345],[196.31,71.2682],[196.32,71.2622],[196.35,71.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760426174711,[[196.63,2.75],[196.62,6.56139761],[196.6,62.0],[196.58,6.56139761],[196.56,6.28757157]],[[196.78,0.884967],[196.81,6.56139761],[196.82,132.80161831],[196.84,49.042],[196.87,4.5650628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760426215944,[[196.92,2.71],[196.91,6.56139761],[196.87,66.62347751],[196.84,29.68757157],[196.81,9.29029429]],[[197.11,18.5],[197.12,6.56139761],[197.14,16.41114265],[197.16,6.56139761],[197.25,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1760426262569,[[197.03,2.59],[197.02,6.28757157],[196.99,9.29029429],[196.98,4.5657],[196.97,43.76]],[[197.12,4.5627],[197.18,10.60132392],[197.19,18.02043039],[197.2,70.9463],[197.22,75.47436979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760426270676,[[197.16,2.59],[197.12,50.03261062],[197.1,66.5629],[197.09,9.29029429],[197.08,81.58842392]],[[197.24,4.5599],[197.27,70.9224],[197.28,70.9154],[197.29,15.06853162],[197.3,70.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760426317100,[[196.67,2.61],[196.66,48.3931],[196.64,71.1461],[196.62,71.1528],[196.58,6.52655024]],[[196.78,4.5705],[196.8,71.0885],[196.81,71.0882],[196.83,6.52655024],[196.84,86.16706492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760426368656,[[197.06,43.7],[197.05,2.72],[197.04,4.66511203],[197.02,6.29261062],[197.01,4.5649]],[[197.14,4.5621],[197.16,86.20394582],[197.17,114.6549],[197.19,70.9492],[197.21,70.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760426418109,[[196.72,43.66],[196.71,64.77],[196.7,4.5721],[196.67,77.42721062],[196.66,6.53798029]],[[196.81,4.5697],[196.83,71.0775],[196.85,71.0706],[196.86,65.73731205],[196.88,71.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760426456123,[[196.4,2.69],[196.38,4.5797],[196.36,71.2467],[196.35,62.0],[196.34,71.2512]],[[196.49,4.5773],[196.52,71.1899],[196.54,77.7422065],[196.59,71.1678],[196.99,30.4160369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760426479838,[[195.96,43.72],[195.93,2.69],[195.9,71.4112],[195.88,71.4218],[195.85,71.4306]],[[196.07,71.3535],[196.08,71.3494],[196.1,82.05687526],[196.12,71.3348],[196.13,58.93802028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760426532086,[[195.88,6.29261062],[195.87,2.61],[195.86,9.29029429],[195.82,78.03777264],[195.75,295.0548]],[[195.98,71.3875],[195.99,71.3826],[196.02,77.97107264],[196.04,43.7],[196.05,71.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760426583622,[[195.81,4.593],[195.8,6.59657264],[195.78,71.4586],[195.76,77.75491062],[195.63,230.07115877]],[[195.86,11.64],[195.91,4.5907],[195.94,71.401],[195.96,71.3956],[195.99,85.43197264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760426592623,[[195.7,120.35],[195.67,4.5961],[195.66,78.09577264],[195.65,71.5056],[195.63,6.29261062]],[[195.78,4.5938],[195.81,71.4489],[195.82,71.4442],[195.84,71.4368],[195.86,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760426644258,[[195.28,2.71],[195.23,71.6598],[195.21,71.6656],[195.18,71.6746],[195.17,71.6819]],[[195.39,71.6014],[195.4,71.5978],[195.42,71.5928],[195.45,71.5793],[195.48,10.7375759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760426695794,[[195.01,4.6119],[194.98,8.90261062],[194.97,71.7555],[194.96,117.98],[194.95,81.05259429]],[[195.1,4.61],[195.14,6.64540666],[195.16,71.6892],[195.17,143.3704],[195.2,286.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760426740719,[[195.22,43.64],[195.21,2.82],[195.16,71.685],[195.14,71.691],[195.13,10.78806132]],[[195.32,71.6273],[195.34,86.75041362],[195.38,71.6056],[195.39,10.78806132],[195.42,214.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760426775245,[[195.36,2.62],[195.34,71.6182],[195.33,71.6228],[195.31,6.29261062],[195.3,82.42206132]],[[195.5,71.5611],[195.52,71.5537],[195.53,10.78806132],[195.54,115.107],[195.56,87.16028865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760426798759,[[195.91,2.61],[195.9,78.04700254],[195.89,4.5911],[195.88,71.4222],[195.86,78.06210254]],[[196.08,4.5867],[196.09,77.97920254],[196.12,58.99832513],[196.15,71.3243],[196.42,4.62577177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760426847893,[[196.52,43.3],[196.51,2.61],[196.47,4.5775],[196.46,71.2111],[196.42,75.87525094]],[[196.61,4.5744],[196.64,71.1469],[196.65,71.1433],[196.67,71.1357],[196.68,54.84911324]]]
["bitfinex-derivatives","SOLF0:USTF0",1760426898922,[[196.21,2.74],[196.18,43.28],[196.17,4.5845],[196.14,71.3273],[196.07,71.3525]],[[196.29,4.5819],[196.31,71.2674],[196.32,114.5423],[196.33,2.93],[196.34,81.91946349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760426944655,[[196.02,43.3],[196.01,10.75541767],[196.0,117.2],[195.99,11.91029429],[195.98,71.3833]],[[196.12,4.5859],[196.15,71.3234],[196.17,71.3173],[196.18,77.89529975],[196.2,71.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760426954172,[[195.94,2.62],[195.93,43.32],[195.92,6.16731767],[195.91,71.4095],[195.9,9.29029429]],[[196.07,71.3533],[196.08,77.93249975],[196.09,43.32],[196.1,71.3422],[196.18,11.22606551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427002213,[[196.01,2.59],[196.0,4.5884],[195.97,9.29029429],[195.96,71.3894]],[[196.13,71.3318],[196.15,71.3266],[196.16,10.7142152],[196.19,75.95336576],[196.24,9.12481107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427052339,[[195.73,4.5947],[195.71,2.71],[195.69,71.4895],[195.67,78.11391382],[195.65,71.5061]],[[195.83,4.5928],[195.86,71.4298],[195.87,43.34],[195.88,78.03801382],[195.91,71.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427097681,[[195.38,71.6034],[195.37,74.417],[195.34,71.6163],[195.3,10.76174659],[195.28,221.08771767]],[[195.52,43.38],[195.53,10.76174659],[195.55,71.5432],[195.57,71.5354],[195.59,71.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427105391,[[195.39,4.6029],[195.37,43.38],[195.36,2.81],[195.35,71.6146],[195.33,71.623]],[[195.51,47.9803],[195.53,10.76174659],[195.55,71.5453],[195.6,80.7236],[195.61,71.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427156024,[[195.36,2.83],[195.32,71.6235],[195.31,71.6291],[195.3,6.16731767],[195.29,71.6344]],[[195.46,50.03175235],[195.5,71.5617],[195.55,80.7446],[195.56,290.9082226],[195.59,6.08320738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427191661,[[195.76,2.59],[195.75,114.8091],[195.73,71.4734],[195.7,6.63175235],[195.68,71.4949]],[[195.88,2.59],[195.9,6.63175235],[195.92,71.4112],[195.94,71.4012],[195.99,86.86970174]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427256313,[[195.5,2.85],[195.49,119.7046],[195.48,71.5659],[195.46,71.5753],[195.44,10.73035845]],[[195.63,7.2074],[195.64,43.54],[195.68,82.22565845],[195.69,71.492],[195.72,80.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427266935,[[195.66,43.54],[195.65,7.1767],[195.62,78.12874471],[195.61,71.5199],[195.48,12.78256238]],[[195.77,2.61],[195.79,4.5936],[195.8,71.4521],[195.81,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427321861,[[195.86,2.61],[195.85,71.4323],[195.84,71.4354],[195.83,4.73186129],[195.82,78.05894471]],[[195.97,2.62],[196.01,72.26334431],[196.02,50.03524471],[196.03,71.3686],[196.05,71.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427380600,[[195.63,7.31121149],[195.62,47.9975],[195.6,6.16731767],[195.59,82.24728087],[195.58,71.5315]],[[195.74,2.63],[195.75,43.4],[195.77,71.4659],[195.83,71.441],[195.84,71.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427427544,[[195.8,43.44],[195.78,2.58],[195.76,6.60844577],[195.75,71.4695],[195.73,76.16761149]],[[195.93,2.69],[195.94,78.00964577],[195.96,114.8332],[195.98,71.3893],[196.17,220.03720738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427435356,[[195.46,2.58],[195.45,4.6014],[195.44,133.5827],[195.41,6.60844577],[195.39,76.29251149]],[[195.61,6.60844577],[195.62,2.69],[195.64,76.109],[195.65,43.52],[195.67,71.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427489592,[[194.83,2.7],[194.78,28.92574411],[194.63,215.6377],[194.56,215.7103],[194.49,9.2481]],[[195.04,71.7309],[195.07,1.11],[195.08,71.7156],[195.11,15.72472378],[195.12,215.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427521216,[[195.37,2.59],[195.31,92.89225531],[195.3,71.6307],[195.29,71.6378],[195.09,22.83655759]],[[195.51,76.1582],[195.53,71.5501],[195.54,1.12],[195.55,71.5441],[195.57,71.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427572464,[[195.05,2.6],[195.04,71.7276],[195.03,71.7326],[195.0,71.7445]],[[195.22,1.12],[195.28,71.6422],[195.42,219.41461288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427580963,[[194.87,2.67],[194.82,71.8096],[194.8,71.818],[194.76,100.63580124],[194.75,287.3397]],[[195.02,48.44],[195.07,100.52620124],[195.1,71.7107],[195.11,71.7043],[195.13,71.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427626118,[[194.33,47.58],[194.32,74.7754],[194.3,72.0024],[194.28,10.88113627],[194.27,72.0132]],[[194.48,7.3145],[194.49,71.9327],[194.51,71.9261],[194.53,71.9186],[194.55,71.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427671245,[[194.51,50.29],[194.5,71.9287],[194.46,6.17620228],[194.45,71.9469],[194.44,225.10750342]],[[194.68,71.8628],[194.71,74.5426],[194.73,88.61504005],[194.75,71.8369],[194.76,47.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427715285,[[194.88,46.72],[194.87,4.6151],[194.86,2.84],[194.85,62.0],[194.84,71.803]],[[195.01,4.612],[195.03,2.74],[195.04,71.7301],[195.06,71.7226],[195.09,118.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427764221,[[194.64,71.8753],[194.63,71.8807],[194.62,2.71],[194.61,71.8867],[194.59,71.8949]],[[194.8,2.8],[194.86,71.7965],[194.87,71.7927],[194.93,224.5433],[194.97,4.67871428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427781631,[[194.52,7.2334],[194.49,78.60877557],[194.47,71.9393],[194.45,71.9469],[194.42,71.9559]],[[194.64,7.4407],[194.66,71.87],[194.68,124.30227557],[194.69,71.86],[194.7,0.89437163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427821477,[[193.85,2.68],[193.78,62.0],[193.77,72.1995],[193.76,10.92436686],[193.75,72.2059]],[[194.01,10.92436686],[194.02,72.1092],[194.03,43.36],[194.05,72.0993],[194.06,72.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427869506,[[194.4,7.2463],[194.37,71.9769],[194.36,10.92436686],[194.35,71.9818],[194.33,133.9901]],[[194.55,60.81656314],[194.56,71.9075],[194.58,10.92436686],[194.59,71.896],[194.61,71.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427920552,[[193.84,2.86],[193.75,72.2038],[193.74,6.69781768],[193.73,72.2137],[193.71,78.39770228]],[[194.2,72.0436],[194.22,72.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427950076,[[194.19,2.76],[194.15,72.0569],[194.13,72.066]],[[194.35,71.9851],[194.36,46.02],[194.38,71.9767],[194.4,71.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760427973192,[[194.3,2.61],[194.27,72.0137],[194.25,72.0197],[194.23,82.93535911],[194.21,72.0364]],[[194.45,71.9478],[194.47,71.9406],[194.49,82.84085911],[194.51,71.9254],[194.64,24.57481107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428022038,[[194.03,2.71],[194.02,6.69490231],[193.95,72.1324],[193.76,216.6088],[193.55,5.14]],[[194.18,72.048],[194.2,72.0402],[194.22,78.72830231],[194.23,45.68],[194.26,6.69490231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428071563,[[194.49,52.9241],[194.46,71.9434],[194.44,71.9476]],[[194.61,4.6214],[194.64,71.8791],[194.66,128.33844485],[194.68,86.98457266],[194.7,71.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428091779,[[194.53,2.63],[194.52,71.9211],[194.51,71.925],[194.5,56.40854485],[194.48,71.936]],[[194.67,4.62],[194.7,71.8552],[194.72,82.73664485],[194.74,71.8436],[194.76,71.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428133512,[[194.19,4.6313],[194.18,2.71],[194.15,72.055],[194.14,78.75768563],[194.13,72.0633]],[[194.3,50.2888],[194.31,2.69],[194.33,71.9921],[194.36,71.9809],[194.37,6.69888563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428180650,[[194.02,4.6353],[194.0,4.75161807],[193.98,74.7195],[193.97,6.17620228],[193.96,72.1252]],[[194.1,45.62],[194.11,2.65],[194.13,4.6328],[194.14,6.69888563],[194.16,72.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428231684,[[194.4,45.54],[194.38,2.61],[194.33,15.55937945],[194.25,76.76901807],[194.24,216.0736]],[[194.48,4.6245],[194.49,2.7],[194.5,117.4489],[194.52,71.9213],[194.55,71.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428264891,[[193.77,2.67],[193.76,45.56],[193.73,138.8562],[193.7,72.225],[193.68,78.9439023]],[[193.9,2.71],[193.94,11.3483023],[193.95,72.1334],[193.97,72.1264],[194.01,72.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428289211,[[193.86,2.65],[193.85,78.8803023],[193.83,117.7371],[193.81,190.9042],[193.79,72.192]],[[194.01,2.71],[194.03,78.8142023],[194.08,144.174],[194.23,216.0863],[194.3,4.67957088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428342155,[[194.25,2.75],[194.2,45.46],[194.19,72.0438],[194.17,72.0505],[194.15,10.95010489]],[[194.37,2.66],[194.38,82.92420489],[194.4,117.4267],[194.42,71.9589],[194.43,71.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428382587,[[194.04,2.71],[194.03,4.6351],[194.01,117.4902],[193.98,140.82996129],[193.97,4.73163856]],[[194.16,45.38],[194.17,6.70946129],[194.18,2.64],[194.19,4.6314],[194.2,72.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428403817,[[193.96,45.42],[193.95,2.71],[193.91,78.85716129],[193.89,72.1533],[193.87,72.1627]],[[194.07,2.64],[194.1,78.78686129],[194.12,117.4918],[194.16,6.70946129],[194.17,72.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428455155,[[193.72,2.85],[193.67,45.36],[193.65,72.2445],[193.64,62.0],[193.63,89.38126281]],[[193.84,74.8643],[193.85,45.36],[193.86,72.1701],[193.87,83.11686053],[193.89,72.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428508796,[[194.04,7.2549],[194.0,72.1144],[193.99,45.16],[193.98,285.121],[193.96,68.72704682]],[[194.17,4.632],[194.18,3.60674543],[194.25,72.022],[194.33,5.15],[194.34,6.08320738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428531611,[[194.5,2.86],[194.49,6.72704682],[194.48,76.5589],[194.47,71.9398],[194.46,62.0]],[[194.65,45.95460154],[194.66,7.2603],[194.68,78.59154682],[194.7,71.8587],[194.74,71.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428612392,[[193.94,4.6373],[193.92,76.89617845],[193.9,72.1508],[193.89,6.17620228],[193.87,92.31590698]],[[194.07,4.6344],[194.08,2.7],[194.1,117.0173],[194.11,10.89200356],[194.12,72.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428622800,[[193.96,72.1292],[193.95,74.8313],[193.94,44.94],[193.93,6.73136518],[193.92,76.90236015]],[[194.1,2.71],[194.11,6.73136518],[194.13,117.0064],[194.16,72.0559],[194.18,72.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428671153,[[193.4,2.87],[193.37,4.6507],[193.36,45.04],[193.34,72.3569],[193.31,6.73136518]],[[193.51,11.37896518],[193.52,2.65],[193.54,72.286],[193.56,72.282],[193.59,72.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428706768,[[193.79,45.1],[193.78,74.926],[193.76,72.2032],[193.75,10.98598829],[193.73,72.2137]],[[193.9,2.7],[193.92,45.1],[193.94,72.1376],[193.95,10.98598829],[193.96,191.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428771727,[[194.34,4.6276],[194.33,74.7917],[194.32,6.72313369],[194.31,71.9975],[194.3,72.0022]],[[194.42,47.95],[194.48,4.6245],[194.49,6.72313369],[194.54,71.9176],[194.66,14.28981107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428780839,[[194.47,4.6246],[194.44,74.7476],[194.43,71.9546],[194.41,71.9619],[194.38,51.80313369]],[[194.56,17.81512293],[194.59,6.72313369],[194.62,71.8847],[194.64,71.878],[195.15,39.54084797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428829393,[[194.2,72.0399],[194.19,74.7422],[194.16,72.0513],[194.14,72.0618],[194.11,222.56283059]],[[194.33,1.8708501],[194.34,2.8],[194.35,44.98],[194.39,71.9726],[194.41,71.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428890539,[[194.22,2.87],[194.21,72.0346],[194.18,72.0469],[194.16,44.96],[194.15,144.1142]],[[194.37,2.81],[194.4,15.12217945],[194.42,71.9622],[194.43,71.9551],[194.48,71.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428925269,[[193.85,2.65],[193.83,72.174],[193.82,72.1781],[193.79,72.1924],[193.78,72.1958]],[[193.99,2.82],[194.0,72.1154],[194.02,72.1073],[194.04,72.0997],[194.11,13.82755658]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428934768,[[193.49,2.65],[193.21,9.32998191],[193.16,12.57553537],[193.11,15.88257649],[193.07,22.23560708]],[[193.64,2.82],[193.67,72.2385],[193.71,15.62015626],[193.76,221.17525658],[193.78,6.16729369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760428980293,[[193.87,4.6389],[193.85,2.67],[193.84,72.1704],[193.83,72.1761],[193.81,72.1823]],[[194.0,2.87],[194.01,46.5],[194.05,72.0964],[194.07,72.0915],[194.08,15.72167466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429013024,[[193.75,2.69],[193.71,4.6426],[193.7,72.2253],[193.67,119.5569],[193.66,72.2405]],[[193.87,6.55277626],[193.88,2.62],[193.89,119.4789],[193.9,72.1517],[193.92,72.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429071661,[[193.31,4.6524],[193.27,72.3863],[193.24,75.1556],[193.22,48.14],[193.21,72.4062]],[[193.39,48.12],[193.4,3.67029492],[193.42,4.6499],[193.45,72.3196],[193.47,76.90026791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429080065,[[193.45,47.82],[193.44,75.0796],[193.43,72.3232],[193.42,72.3303],[193.4,72.3379]],[[193.55,1.8978547],[193.58,3.6695386],[193.61,120.0803],[193.64,72.252],[193.67,72.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429123510,[[193.94,2.78],[193.89,72.1536],[193.87,72.1618],[193.85,72.1695],[193.82,72.1789]],[[194.06,2.7],[194.07,72.0885],[194.08,72.085],[194.1,72.0793],[194.12,72.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429179551,[[193.34,4.6516],[193.32,72.3677],[193.3,72.3748],[193.29,2.84],[193.28,72.3825]],[[193.45,46.24],[193.48,2.66],[193.49,4.6482],[193.52,72.2936],[193.53,72.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429225772,[[193.33,4.79091383],[193.32,4.6522],[193.3,75.115],[193.29,46.26],[193.28,72.383]],[[193.45,46.26],[193.46,6.77326011],[193.47,4.6488],[193.48,74.9917],[193.5,72.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429236678,[[193.54,72.2853],[193.52,121.12276011],[193.5,72.3003],[193.48,72.3045],[193.44,6.77326011]],[[193.69,7.3234],[193.71,52.99326011],[193.73,72.2182],[193.76,72.2046],[193.77,72.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429290618,[[194.01,7.55063194],[194.0,72.1135],[193.98,118.1403],[193.95,83.06768747],[193.94,72.1362]],[[194.09,1.04],[194.12,46.02],[194.14,2.76],[194.19,72.0449],[194.2,10.93498747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429333263,[[194.41,4.81790613],[194.4,7.4663],[194.37,71.9735],[194.3,72.0023],[194.23,222.39449919]],[[194.51,4.6238],[194.53,45.8],[194.54,71.9178],[194.55,71.9106],[194.57,71.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429380792,[[193.85,2.8],[193.79,72.1923],[193.78,72.1957]],[[194.02,2.78],[194.03,78.78531994],[194.04,45.76],[194.05,72.0961],[194.06,72.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429429319,[[193.89,2.68],[193.86,4.75973953],[193.84,45.66],[193.83,78.48259919],[193.82,72.1812]],[[194.0,48.32],[194.03,72.1045],[194.05,72.0995],[194.06,10.95205089],[194.09,72.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429472747,[[194.08,2.85],[194.04,78.823801],[194.01,150.52609919],[193.99,225.6257],[193.98,9.32998191]],[[194.22,2.82],[194.23,72.0297],[194.24,78.750501],[194.26,72.018],[194.32,0.89609888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429491461,[[194.23,72.028],[194.22,72.0323],[194.21,48.11],[194.2,72.0368],[194.18,78.771601]],[[194.37,54.764501],[194.4,72.86504137],[194.46,71.9465],[194.49,4.68933672],[194.51,134.05489369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429539910,[[194.57,4.6222],[194.53,47.88],[194.52,71.9213],[194.5,71.9287],[194.48,82.82001206]],[[194.67,2.85],[194.69,71.8592],[194.7,0.89431417],[194.71,71.8515],[194.85,9.25094054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429591544,[[194.41,71.9621],[194.39,71.9696],[194.37,78.69030534],[194.35,116.9828],[194.27,438.2994]],[[194.55,6.71350534],[194.58,71.9024],[194.6,87.47151475],[194.62,77.64753672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429607962,[[194.34,2.87],[194.32,71.9944],[194.3,116.9026],[194.28,78.72370534],[194.26,72.0157]],[[194.48,2.62],[194.49,6.71350534],[194.5,71.9311],[194.52,71.9219],[194.55,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429653489,[[194.17,2.74],[194.16,44.84],[194.14,72.0621],[194.13,62.0],[194.12,82.96951187]],[[194.32,71.9993],[194.33,74.8423],[194.37,15.52886349],[194.38,71.9767],[194.58,215.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429707830,[[194.2,4.6311],[194.19,2.68],[194.18,72.0474],[194.17,44.7],[194.16,72.0513]],[[194.32,2.74],[194.35,71.9851],[194.37,82.88081187],[194.38,71.9751],[194.41,76.59195162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429755558,[[193.91,2.86],[193.9,78.86633372],[193.88,116.8385],[193.86,72.1657],[193.84,72.1714]],[[194.03,44.68],[194.05,2.75],[194.07,72.0919],[194.08,72.0859],[194.1,78.79243372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429796394,[[193.79,7.3709],[193.75,116.8438],[193.74,72.2104],[193.73,72.2139],[193.29,41.29469887]],[[193.9,4.6383],[193.91,2.61],[193.92,10.91677024],[193.98,72.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429812309,[[193.6,76.9086],[193.59,72.2662],[193.58,2.7],[193.57,116.9137],[193.55,72.2812]],[[193.74,2.71],[193.75,55.55677024],[193.77,72.2001],[193.78,118.8],[193.79,72.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429859348,[[193.4,2.84],[193.39,72.3418],[193.37,72.3492],[193.35,44.64],[193.29,217.1279]],[[193.5,44.64],[193.53,6.76449511],[193.54,7.3671],[193.58,76.96676767],[193.62,81.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429905286,[[193.48,4.6483],[193.47,2.75],[193.44,72.3231],[193.43,116.9068],[193.41,72.3342]],[[193.57,2.84],[193.58,44.58],[193.59,4.6457],[193.6,1.95946885],[193.62,10.99204977]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429918698,[[193.71,74.9715],[193.7,72.2237],[193.67,72.2342],[193.65,72.2416],[193.64,44.52]],[[193.75,1.05],[193.81,0.89847028],[193.82,2.84],[193.9,83.14384977],[193.91,4.69566767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760429967331,[[193.6,4.6454],[193.59,2.64],[193.57,44.44],[193.56,72.2747],[193.5,72.3]],[[193.72,4.6426],[193.73,78.96472575],[193.74,2.77],[193.75,72.2109],[193.77,72.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760430017186,[[193.99,4.6359],[193.98,44.38],[193.97,9.50952575],[193.94,72.1359],[193.92,72.1407]],[[194.12,2.69],[194.13,72.0663],[194.15,78.80842575],[194.17,72.95165699],[194.18,206.07356484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760430037110,[[194.03,74.8731],[194.01,72.1102],[194.0,44.34],[193.98,72.1207],[193.97,10.93037359]],[[194.15,2.75],[194.17,5.52875699],[194.21,72.0365],[194.22,72.0332],[194.25,76.67453659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760430111254,[[194.38,4.6268],[194.35,71.981],[194.34,74.6647],[194.33,71.9914],[194.32,44.16]],[[194.47,44.16],[194.49,9.36727123],[194.53,71.9184],[194.55,71.9142],[194.57,76.55403659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760430119258,[[194.49,4.6242],[194.47,71.9399],[194.46,74.5437],[194.45,44.18],[194.44,71.9483]],[[194.61,7.3114],[194.62,44.18],[194.65,196.88437123],[194.66,71.871],[194.68,76.51283659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760430169291,[[194.47,116.0778],[194.46,62.0],[194.43,71.9526]],[[194.62,44.14],[194.64,2.76],[194.65,71.8745],[194.67,71.8664],[194.68,10.88474013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760430223337,[[194.3,2.81],[194.29,72.0064],[194.27,72.0139],[194.26,6.70466706],[194.25,72.021]],[[194.39,44.14],[194.42,2.72],[194.43,6.70466706],[194.46,190.406],[194.48,71.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760430279880,[[194.14,44.18],[194.12,2.69],[194.1,72.0755],[194.06,145.0079567],[194.0,216.3331]],[[194.19,1.07],[194.24,2.7],[194.27,44.18],[194.29,72.0104],[194.3,82.9225567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760430290291,[[194.05,72.0956],[194.04,72.0988],[194.02,74.7366],[193.99,72.1176],[193.97,44.18]],[[194.14,2.67],[194.17,4.72516194],[194.18,10.9189567],[194.19,1.07],[194.2,78.21200216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760430349125,[[194.39,74.5824],[194.38,44.1],[194.37,78.68027702],[194.36,71.9732],[194.34,71.9775]],[[194.51,46.81],[194.52,0.89514231],[194.54,71.907],[194.55,6.71387702],[194.56,71.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760430413073,[[195.08,76.3172],[195.07,2.65],[195.06,71.7151],[195.05,71.7187],[195.04,44.22]],[[195.19,2.63],[195.25,10.83233469],[195.26,4.74218665],[195.28,6.17180216],[195.29,76.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760430452295,[[195.28,2.79],[195.25,71.6419],[195.24,78.26651365],[195.23,71.6495],[195.2,71.661]],[[195.42,71.5836],[195.43,74.2496],[195.46,78.19021365],[195.47,44.48],[195.48,71.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760430460506,[[195.35,4.6032],[195.33,2.79],[195.32,71.6163],[195.31,71.6234],[195.29,78.25121365]],[[195.45,2.67],[195.48,4.6005],[195.49,71.5579],[195.58,4.74218665],[195.63,9.25094054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760430510242,[[195.56,71.5315],[195.54,71.5382],[195.53,2.81],[195.52,82.30710745],[195.5,71.5536]],[[195.69,2.63],[195.7,4.5953],[195.73,4.74218665],[195.74,71.4667],[195.75,16.93310961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760430556792,[[195.78,2.65],[195.77,10.76130745],[195.75,71.4625],[195.72,71.4721],[195.68,71.4878]],[[195.9,0.88884348],[195.91,2.77],[195.92,4.5902],[195.94,71.3969],[195.95,71.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760430620039,[[195.94,6.60439426],[195.91,2.66],[195.9,71.4072],[195.88,71.4125],[195.86,133.4198]],[[196.09,2.73],[196.1,5.47373631],[196.12,21.82930889],[196.13,76.06034489],[196.15,71.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760430630656,[[195.94,2.82],[195.93,4.5897],[195.92,10.71057846],[195.9,71.4078],[195.85,77.70531378]],[[196.07,4.5865],[196.1,74.0086],[196.11,71.3324],[196.12,71.3296],[196.13,0.88773246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760430674391,[[196.28,2.73],[196.25,71.2794],[196.24,10.71057846],[196.23,71.2849],[196.21,71.2949]],[[196.37,0.88651127],[196.43,2.68],[196.44,71.2151],[196.45,71.2091],[196.48,20.12868908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760430732543,[[196.05,6.57866962],[196.04,73.9932],[196.03,71.3601],[196.01,71.3674],[195.88,9.32998191]],[[196.16,2.77],[196.18,15.1515058],[196.2,4.5836],[196.22,71.2944],[196.23,6.57866962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760430791181,[[195.63,2.73],[195.61,4.5972],[195.59,71.5173],[195.58,133.5242],[195.56,71.531]],[[195.73,4.5945],[195.74,2.61],[195.77,71.4575],[195.78,71.4516],[195.83,6.17180216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760430846635,[[195.72,2.7],[195.71,6.62186632],[195.69,71.484],[195.67,71.4914],[195.63,356.0095]],[[195.86,2.6],[195.88,4.591],[195.89,71.4115],[195.91,78.02636632],[195.92,0.88875268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760430884766,[[196.03,74.0396],[196.01,71.3677],[195.99,71.3749],[195.95,71.3891],[195.93,10.71928721]],[[196.15,2.58],[196.17,4.72973794],[196.2,6.17180216],[196.21,71.2961],[196.22,9.25094054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760430921999,[[195.85,2.81],[195.84,71.4291],[195.82,71.4368],[195.8,82.16348721],[195.77,9.32998191]],[[195.99,2.74],[196.0,4.5882],[196.01,10.71928721],[196.05,71.3568],[196.07,85.25003794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760430973150,[[195.88,2.78],[195.86,78.01222831],[195.84,71.4262],[195.82,71.4366],[195.79,71.4444]],[[196.02,2.77],[196.03,71.3617],[196.05,71.3534],[196.06,3.74268708],[196.07,77.93932831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760431040206,[[195.81,2.74],[195.77,4.5933],[195.75,71.4597],[195.74,71.4658],[195.69,71.484]],[[195.88,4.591],[195.91,71.4043],[195.92,2.64],[195.93,71.3978],[195.94,71.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760431097661,[[196.1,4.5858],[196.09,2.82],[196.06,71.349],[196.05,6.59426439],[196.02,71.3637]],[[196.2,2.74],[196.21,5.47083816],[196.22,71.2949],[196.23,71.2879],[196.25,86.47852292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760431123796,[[196.27,2.81],[196.26,4.5818],[196.23,71.287],[196.18,71.3054],[196.15,285.263]],[[196.39,73.8503],[196.4,0.88659032],[196.41,71.2233],[196.43,71.2181],[196.52,6.17180216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760431187143,[[196.16,4.5844],[196.15,9.28020774],[196.13,71.3206],[196.12,71.3269],[196.11,62.0]],[[196.27,2.67],[196.29,3.79454287],[196.3,71.2642],[196.33,142.5096],[196.34,4.66397462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760431254498,[[195.96,4.5889],[195.95,2.74],[195.91,71.4037],[195.9,71.4068],[195.88,71.4146]],[[196.04,4.5873],[196.05,2.6],[196.09,71.3388],[196.3,5.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760431276813,[[196.24,2.64],[196.2,71.2982],[196.18,82.01644234],[196.15,71.3165],[196.13,71.3211]],[[196.37,2.61],[196.38,71.2334],[196.39,4.00786108],[196.4,76.86470479],[196.43,77.38990216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760431318156,[[196.04,2.66],[196.03,4.5874],[196.01,6.57864781],[195.99,71.3749],[195.96,6.57864781]],[[196.08,3.98268605],[196.13,7.47171447],[196.15,10.75660216],[196.17,86.64848312],[196.18,9.25094054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760431364386,[[196.12,2.78],[196.11,10.68920309],[196.1,71.3345],[196.08,71.3418],[196.06,71.3493]],[[196.24,2.6],[196.27,4.5819],[196.28,86.32804444],[196.29,4.75171447],[196.3,71.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760431415537,[[196.24,73.9937],[196.22,71.2902],[196.19,71.3022],[196.18,10.68920309],[196.17,71.3059]],[[196.35,2.63],[196.36,4.70194695],[196.38,6.17180216],[196.41,10.13759863],[196.44,91.05960309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760431456273,[[196.64,71.138],[196.58,6.57547488],[196.55,2.81],[196.53,213.5361],[196.45,9.155]],[[196.7,0.88528218],[196.77,6.17180216],[196.8,11.94094054],[196.83,4.5688],[196.85,12.33458738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760431476598,[[196.9,71.0442],[196.86,2.74],[196.85,71.0628],[196.8,213.2341],[196.78,222.3972]],[[197.13,2.74],[197.16,6.17180216],[197.2,9.25094054],[197.25,15.58731453],[197.29,12.33458738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760431535349,[[196.51,10.60033491],[196.49,4.5765],[196.47,2.75],[196.45,71.2076],[196.4,133.2229]],[[196.6,4.5742],[196.62,71.1466],[196.63,73.8937],[196.66,71.1321],[196.68,71.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760431591682,[[196.22,2.84],[196.21,6.55614634],[196.15,62.0],[196.14,71.32],[196.11,71.3278]],[[196.33,2.58],[196.34,71.2483],[196.35,71.2444],[196.38,71.2337],[196.4,71.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760431608398,[[195.81,2.84],[195.78,71.4513],[195.76,71.4582],[195.74,71.4655],[195.73,6.55614634]],[[195.93,6.55614634],[195.94,2.58],[195.95,75.9802],[195.97,71.3824],[195.98,86.54729749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760431662829,[[195.77,4.5933],[195.75,2.57],[195.74,115.806],[195.72,82.20207253],[195.71,71.4767]],[[195.87,2.69],[195.88,44.32],[195.9,71.4084],[195.94,82.12687253],[195.96,4.69367679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760431717575,[[195.7,4.5951],[195.69,9.38670222],[195.66,71.4952],[195.64,115.2423],[195.62,90.00123003]],[[195.78,7.3135],[195.82,71.4382],[195.83,71.4335],[195.85,71.4263],[195.88,80.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760431747796,[[195.73,4.5942],[195.69,71.4808],[195.68,71.4878],[195.67,54.5305331],[195.66,71.4945]],[[195.83,2.63],[195.85,71.4261],[195.87,71.4192],[195.89,4.74514392],[196.09,21.82224034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760431817451,[[195.5,2.84],[195.45,43.8],[195.4,71.5881],[195.39,71.5939],[195.27,214.9145]],[[195.6,50.45289372],[195.61,74.1244],[195.63,71.5099],[195.65,71.4999],[195.67,189.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760431827265,[[195.51,4.5994],[195.49,74.1773],[195.47,71.5646],[195.45,71.5717],[195.34,12.57553537]],[[195.61,43.78],[195.62,2.59],[195.63,6.63289372],[195.64,4.5966],[195.67,189.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760431884994,[[195.55,2.78],[195.54,71.5385],[195.53,71.5417],[195.52,10.74448395],[195.51,115.1297]],[[195.63,2.63],[195.71,71.4807],[195.74,10.74448395],[195.77,76.17897116],[195.87,12.33458738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760431936045,[[195.94,73.9826],[195.93,71.3967],[195.92,6.59662357],[195.91,71.404],[195.58,12.57553537]],[[196.04,2.75],[196.1,6.59662357],[196.11,71.3349],[196.12,71.3284],[196.18,6.17180216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760431992199,[[195.94,2.71],[195.92,71.4001],[195.9,133.4076],[195.88,114.8146],[195.86,10.70741485]],[[196.04,2.59],[196.05,4.587],[196.09,82.04961485],[196.16,71.3162],[196.23,218.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432003517,[[196.03,4.5872],[196.01,2.71],[196.0,10.70741485],[195.98,71.3764],[195.96,114.7658]],[[196.12,7.1755],[196.17,71.3096],[196.18,71.3063],[196.2,76.02197116],[196.73,62.34925814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432057653,[[195.88,4.5908],[195.87,2.58],[195.86,71.4188],[195.85,78.0252823],[195.82,114.7938]],[[195.97,2.71],[196.03,77.9607823],[196.05,71.3566],[196.06,71.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432087183,[[195.86,2.73],[195.84,6.59557987],[195.82,71.4367],[195.8,284.4428]],[[195.93,46.05],[195.99,71.3751],[196.01,71.3687],[196.09,18.42334054],[196.1,0.88798163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432161541,[[195.86,4.5912],[195.85,2.77],[195.81,71.437],[195.8,71.4442],[195.79,43.18]],[[195.92,45.92],[195.94,4.5897],[195.98,10.72701011],[195.99,71.3754],[196.03,117.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432171252,[[196.04,2.77],[196.02,71.3636],[196.0,74.00882336],[195.98,71.3764],[195.97,71.3796]],[[196.11,2.63772336],[196.13,45.9],[196.14,4.5848],[196.19,71.3044],[196.21,147.32632049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432221173,[[196.09,2.64],[196.08,6.58517178],[196.07,71.3452],[196.02,71.361],[196.01,62.0]],[[196.19,1.92079687],[196.2,2.72],[196.25,71.2812],[196.26,4.72952049],[196.28,6.17180216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432263621,[[196.09,4.586],[196.08,2.67],[196.05,71.3524],[196.04,10.69303014],[196.03,114.3768]],[[196.16,2.63],[196.2,4.5836],[196.22,71.2922],[196.24,71.2853],[196.46,37.14224034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432318866,[[196.2,4.5834],[196.19,2.61],[196.16,71.3125],[196.14,77.895691],[196.12,71.3272]],[[196.27,1.91794188],[196.29,7.3315],[196.33,77.829491],[196.35,71.2472],[196.36,15.2124348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432327275,[[196.23,4.5826],[196.21,5.23975422],[196.18,71.3027],[196.16,71.3125],[196.15,42.94]],[[196.29,2.75],[196.3,7.21105422],[196.37,71.2397],[196.38,4.72952049],[196.39,9.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432381914,[[196.13,4.585],[196.11,2.66],[196.1,75.44800211],[196.08,71.3399],[196.06,71.3481]],[[196.2,42.9],[196.21,7.3433],[196.24,4.11310211],[196.26,71.2803],[196.3,8.84335627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432430740,[[195.78,2.78],[195.77,6.5837225],[195.74,42.86],[195.73,71.4688],[195.72,68.5837225]],[[195.88,2.75],[195.94,6.3289179],[195.97,82.7233502],[195.99,71.3753],[196.0,6.17180216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432478088,[[195.97,2.59],[195.93,71.3949],[195.89,82.11855368],[195.86,71.4201],[195.85,223.4602]],[[196.04,2.74],[196.05,42.82],[196.1,10.70725368],[196.11,71.332],[196.12,71.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432488589,[[195.99,71.375],[195.97,74.0221],[195.95,82.09615368],[195.92,71.4002],[195.89,223.70725368]],[[196.05,42.8],[196.06,2.61],[196.14,4.7566277],[196.15,71.3174],[196.16,6.17180216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432549227,[[196.25,2.69],[196.24,71.2837],[196.21,113.9947],[196.2,77.73377298],[196.18,71.3055]],[[196.34,48.79089775],[196.36,2.72],[196.38,4.69077594],[196.4,6.56707298],[196.41,6.25436792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432582053,[[196.46,4.5772],[196.44,2.71],[196.42,71.2151],[196.41,71.2223],[196.39,77.79317298]],[[196.54,2.78],[196.59,77.72447298],[196.61,71.15],[196.62,80.2938],[196.63,4.69077594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432631187,[[196.48,2.79],[196.45,71.2072],[196.43,81.85541262],[196.42,42.6],[196.4,71.2256]],[[196.67,71.1292],[196.69,10.64141262],[196.7,71.118],[196.71,9.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432679028,[[196.79,7.2096],[196.75,71.0981],[196.73,71.1041],[196.71,71.1135],[196.56,135.68113235]],[[196.89,45.27],[196.9,4.5672],[196.92,6.54526742],[196.94,71.031],[197.02,21.79465888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432689033,[[196.8,4.5693],[196.78,2.64],[196.77,2.61395665],[196.74,133.1008]],[[196.87,2.61395665],[196.88,4.5678],[196.9,2.61],[196.91,42.64],[196.92,71.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432740879,[[196.69,6.83710634],[196.66,71.1295],[196.65,51.7657],[196.61,71.1495],[196.6,75.24050634]],[[196.79,42.62],[196.81,2.62],[196.82,4.08710634],[196.84,71.067],[196.86,71.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432786820,[[196.56,4.5749],[196.53,2.6],[196.52,71.182],[196.51,6.54948266],[196.5,113.8294]],[[196.65,2.62],[196.66,47.1928],[196.69,77.67398266],[196.7,71.1178],[196.75,9.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432835042,[[196.45,4.5776],[196.44,2.73],[196.43,6.54948266],[196.41,71.2223],[196.01,0.88514708]],[[196.55,50.0855],[196.59,71.1577],[196.61,77.70298266],[196.72,9.46819645],[197.2,50.03494338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432859266,[[196.48,2.65],[196.44,10.6591427],[196.43,42.84],[196.42,71.2152],[196.36,142.4791]],[[196.59,4.79529448],[196.6,42.84],[196.62,71.1477],[196.64,71.1393],[196.66,71.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432892393,[[196.77,4.5701],[196.74,2.76],[196.73,124.5652427],[196.71,71.1102],[196.67,71.1279]],[[196.85,1.92756043],[196.86,7.2381],[196.88,13.6],[196.9,71.0471],[196.92,75.74666298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432949140,[[196.61,4.5737],[196.58,2.67],[196.57,2.61861054],[196.56,71.168],[196.55,42.7]],[[196.64,2.73],[196.66,2.61861054],[196.68,42.7],[196.73,4.70516298],[196.76,77.40973097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760432994580,[[196.71,2.8],[196.7,4.5717],[196.65,71.1343],[196.64,42.68],[196.63,71.1419]],[[196.77,2.85],[196.78,46.77472819],[196.84,71.0681],[196.85,4.70516298],[197.2,31.27183961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433002484,[[196.58,75.25192819],[196.57,71.1643],[196.56,9.1499]],[[196.71,1.99214333],[196.72,42.68],[196.73,2.67],[196.74,4.09472819],[196.8,75.17592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433050119,[[196.62,2.74],[196.61,4.5738],[196.58,71.1588],[196.57,77.715054],[196.55,42.68]],[[196.68,2.65],[196.72,6.551254],[196.74,75.80806298],[197.37,75.05241508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433096045,[[196.42,2.6],[196.4,4.09633934],[196.39,71.2261],[196.38,71.233],[195.79,39.44156102]],[[196.49,1.95964766],[196.5,2.74],[196.53,4.09633934],[196.56,0.88595832],[196.8,213.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433151199,[[196.24,4.5823],[196.22,2.81],[196.2,71.298],[196.18,73.93307013],[196.17,42.7]],[[196.29,5.39757013],[196.32,42.7],[196.33,4.5805],[196.37,75.94196298],[196.39,71.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433154904,[[196.22,4.5828],[196.2,2.81],[196.18,2.62757013],[196.17,71.3084],[196.04,15.2708796]],[[196.26,2.77],[196.27,2.62757013],[196.29,42.7],[196.31,4.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433204134,[[196.17,7.374],[196.13,288.43491256],[196.11,71.3276],[196.1,80.5027],[196.07,71.3456]],[[196.18,1.96919818],[196.24,3.99081478],[196.25,2.64],[196.27,51.37341256],[196.29,4.70516298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433251564,[[196.13,4.5848],[196.1,215.66],[196.07,75.45451256],[196.05,133.3525],[196.03,80.5315]],[[196.19,2.68],[196.23,4.11151256],[196.24,4.70516298],[196.26,71.277],[196.59,31.27183961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433283095,[[196.08,2.6],[196.07,73.97854667],[196.05,71.3507],[196.01,80.542],[195.99,72.26223816]],[[196.17,2.77],[196.2,47.2235],[196.23,4.70516298],[196.29,71.2662],[196.3,9.46819645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433353043,[[196.01,7.3678],[195.96,71.3835],[195.94,71.3925],[195.92,53.27590659],[195.85,226.41086493]],[[196.08,42.58],[196.09,2.85],[196.11,4.5857],[196.15,4.75280407],[196.16,71.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433361246,[[195.96,2.62],[195.95,71.3875],[195.94,71.3918],[195.91,71.4025],[195.89,82.10590659]],[[196.05,42.6],[196.06,2.68],[196.1,10.69590659],[196.13,71.3244],[196.14,4.75280407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433410485,[[195.93,4.5896],[195.92,2.59],[195.9,71.4077],[195.88,78.01762413],[195.87,42.6]],[[195.99,2.83],[196.03,42.6],[196.04,4.5874],[196.08,82.67254439],[196.1,71.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433461119,[[196.1,2.73],[196.09,71.338],[196.08,71.3417],[196.05,82.08131648],[196.03,71.3603]],[[196.21,1.91751922],[196.22,2.72],[196.25,16.1982207],[196.27,4.71717534],[196.28,71.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433504059,[[195.88,2.81],[195.87,71.417],[195.85,133.4236],[195.84,53.40831648],[195.81,15.33014983]],[[195.99,2.59],[196.03,4.05068556],[196.05,86.8304647],[196.07,77.66133097],[196.08,71.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433514263,[[195.94,4.5895],[195.9,286.9875],[195.88,71.4146],[195.86,80.6045],[195.83,6.59347947]],[[196.0,2.58],[196.01,11.18147947],[196.05,71.3535],[196.06,4.74894822],[196.08,6.59347947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433562700,[[195.91,6.08],[195.86,71.422],[195.84,71.4294],[195.82,300.21237947],[195.71,537.4268]],[[195.96,2.66],[195.99,4.5885],[196.0,6.59347947],[196.04,76.08131613],[196.39,40.6533915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433593423,[[196.35,1.48],[196.34,71.244],[196.33,113.8876],[196.32,71.2544],[196.31,10.70128744]],[[196.47,2.82],[196.48,4.5771],[196.52,81.88728744],[196.53,71.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433665181,[[196.1,4.5856],[196.08,1.49],[196.04,71.3564],[196.03,6.57705379],[196.02,80.5387]],[[196.17,2.84],[196.18,47.164],[196.2,6.57705379],[196.23,71.2879],[196.24,4.73793933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433673586,[[196.15,4.5844],[196.11,1.49],[196.1,71.3325],[196.08,71.3415],[196.07,42.6]],[[196.21,2.84],[196.22,42.6],[196.23,4.5829],[196.26,6.57705379],[196.28,71.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433724219,[[195.81,4.5923],[195.79,1.49],[195.76,71.4581],[195.74,71.1882],[195.71,299.73224136]],[[195.88,2.73],[195.9,4.5906],[195.94,10.70419468],[195.95,71.391],[195.96,71.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433779877,[[196.01,4.12303509],[195.96,71.3856],[195.94,80.5682],[195.91,71.4036],[195.9,62.0]],[[196.08,4.08542633],[196.09,2.74],[196.1,2.63303509],[196.12,4.73793933],[196.14,78.18283097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433826814,[[196.15,71.3161],[196.13,71.3204],[196.12,71.3261],[196.11,10.68400171],[196.09,9.1718]],[[196.29,2.67],[196.33,75.99253933],[196.38,24.81031866],[196.39,71.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433836735,[[196.23,6.0625],[196.18,71.3042],[196.16,81.99680171],[196.15,42.54],[195.49,60.67932465]],[[196.31,2.78],[196.32,4.5807],[196.36,71.2417],[196.37,75.97523933],[196.42,24.76678834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433895888,[[196.13,1.49],[196.12,71.3267],[196.1,77.62317576],[196.09,71.3383],[196.08,9.1723]],[[196.22,45.37],[196.27,6.58240905],[196.3,71.2625],[196.32,4.73743901],[196.34,77.56013097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433944632,[[196.28,4.5814],[196.24,2.74],[196.23,71.2874],[196.21,114.0945],[196.2,222.1665]],[[196.32,2.66],[196.36,4.5799],[196.4,71.2259],[196.8,40.6533915],[197.0,62.54367923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760433992175,[[196.27,2.73],[196.26,4.582],[196.21,42.62],[196.2,284.2982],[196.19,4.11108031]],[[196.32,6.97197673],[196.34,4.5802],[196.35,46.73108031],[196.36,4.70427455],[197.35,109.7664062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760434038912,[[196.77,2.72],[196.76,71.0952],[196.74,71.1025],[196.71,77.66046289]],[[196.86,3.92865668],[196.87,2.62],[196.88,42.64],[196.9,11.18900647],[196.93,6.27236607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760434076336,[[197.18,4.5605],[197.14,70.9564],[197.13,73.5618],[197.11,70.9693],[197.09,70.9761]],[[197.25,2.58],[197.3,4.558],[197.31,116.74],[197.32,10.56630376],[197.35,70.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760434103960,[[197.34,7.1568],[197.29,70.9046],[197.27,70.9114],[197.25,70.919],[197.24,19.68450376]],[[197.43,43.36],[197.45,2.58],[197.47,70.8401],[197.49,70.8351],[197.5,90.50270376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760434160503,[[197.24,4.5591],[197.21,2.64],[197.18,70.9406],[197.17,77.44756152],[197.16,61.46304259]],[[197.32,2.76],[197.33,4.5573],[197.37,6.49996152],[197.38,70.8744],[197.42,70.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760434211730,[[196.9,73.8137],[196.89,284.0486],[196.87,71.0555],[196.85,81.65088591],[196.83,43.3]],[[197.02,2.65],[197.08,70.9811],[197.09,10.58818591],[197.1,4.69913855],[197.12,6.26551807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760434220336,[[196.85,4.5681],[196.83,2.77],[196.81,71.0754],[196.79,71.0841],[196.77,71.0887]],[[196.93,43.28],[196.94,2.65],[196.95,4.5661],[196.99,81.60088591],[197.01,71.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760434276055,[[197.15,2.83],[197.12,4.5618],[197.1,70.972],[197.08,120.6641267],[197.03,70.9947]],[[197.23,43.16],[197.25,2.71],[197.29,6.5275267],[197.31,70.898],[197.32,4.69724358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760434329905,[[197.16,2.76],[197.15,70.9528],[197.13,337.551863],[197.11,70.9661],[197.06,212.9518]],[[197.3,2.56],[197.32,3.89630241],[197.34,70.8877],[197.36,70.883],[197.37,75.52993627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760434382051,[[196.76,7.3902],[196.71,77.64279033],[196.7,213.0],[196.65,71.1349],[196.62,14.94229203]],[[196.83,3.99543774],[196.85,47.69880656],[196.87,2.78],[196.88,10.82057929],[196.9,9.37916893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760434418776,[[196.74,2.74],[196.7,77.64839033],[196.67,71.1278],[196.66,52.2453],[196.65,71.1335]],[[196.85,43.1],[196.86,2.78],[196.9,77.57669033],[196.91,4.67880656],[196.92,71.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760434444510,[[196.56,2.61],[196.55,4.5753],[196.52,71.1822],[196.5,71.1892],[196.44,12.38758172]],[[196.68,2.56],[196.72,81.72986672],[196.74,71.1036],[196.76,71.0992],[196.77,75.81934156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760434493340,[[196.46,4.5772],[196.42,71.2182],[196.41,2.8],[196.4,71.2251],[196.39,49.67488388]],[[196.56,7.1852],[196.59,4.13975418],[196.6,77.70798388],[196.62,75.87444156],[196.64,71.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760434532583,[[196.5,2.57],[196.49,71.1929],[196.47,71.1997],[196.46,43.14],[196.45,71.2065]],[[196.62,2.62],[196.63,43.14],[196.64,4.5733],[196.66,6.55488388],[196.67,4.7042069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760434563408,[[196.51,2.66],[196.46,71.2006],[196.45,10.63971082],[196.43,71.2125],[196.41,71.2184]],[[196.64,2.64],[196.66,10.63971082],[196.67,43.08],[196.7,71.118],[196.72,71.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760434623844,[[196.59,6.55287293],[196.58,4.5745],[196.56,2.79],[196.54,71.1746],[196.52,114.2591]],[[196.71,7.2117],[196.76,75.7996069],[196.79,6.55287293],[196.8,80.2235],[196.81,9.37916893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760434685171,[[196.61,7.3337],[196.56,284.1657],[196.55,71.1711],[196.54,45.68036],[196.42,10.64440071]],[[196.66,44.82],[196.69,4.5721],[196.74,75.8068069],[196.77,86.48537929],[196.79,9.37916893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760434753116,[[196.6,4.5739],[196.59,5.23902174],[196.56,71.1667],[196.54,73.79436],[196.52,80.3307]],[[196.61,2.01634876],[196.67,2.61902174],[196.68,1.78],[196.69,47.5121],[196.72,4.7042069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760434758029,[[196.58,4.5744],[196.56,2.62],[196.55,2.61902174],[196.54,116.73466],[196.52,284.179]],[[196.65,4.39902174],[196.69,4.5721],[196.7,42.94],[196.73,75.8103069],[196.78,9.37916893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760434808074,[[196.01,2.8],[196.0,870.0],[195.99,54.11255321],[195.97,71.3816],[195.94,142.7814]],[[196.12,2.17],[196.16,43.42],[196.18,71.309],[196.19,71.3019],[196.2,4.73955705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760434859211,[[195.9,2.69],[195.82,6.59819554],[195.75,71.4584],[195.73,285.8733],[195.67,27.75653643]],[[195.97,71.3827],[195.99,71.3757],[196.0,6.59819554],[196.02,71.3639],[196.03,9.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760434907362,[[195.96,2.74],[195.95,43.42],[195.9,71.4055],[195.88,71.411],[195.87,80.6004]],[[196.04,3.93386251],[196.06,77.94779554],[196.08,48.14785441],[196.11,77.63207171],[196.13,71.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760434969509,[[196.24,43.2],[196.23,2.79],[196.22,4.5829],[196.18,10.68827324],[196.11,71.3304]],[[196.3,3.93449537],[196.34,75.97675441],[196.36,86.66783857],[196.37,15.45777171],[196.41,81.91327324]]]
["bitfinex-derivatives","SOLF0:USTF0",1760434982318,[[196.27,2.79],[196.22,7.21189945],[196.18,71.3045],[196.08,393.3445],[196.06,12.44653643]],[[196.29,4.5814],[196.33,73.88299945],[196.35,4.73626001],[196.36,91.40419858],[196.37,71.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760435036272,[[195.86,2.7],[195.81,4.5925],[195.79,71.4472],[195.78,10.72250796],[195.73,142.9351]],[[195.91,6.96486825],[195.92,4.59],[195.95,71.3913],[195.97,71.3822],[195.99,76.09815171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760435088722,[[195.83,7.2321],[195.81,39.0],[195.78,71.451],[195.76,71.4585],[192.25,88.94242834]],[[195.91,4.5903],[195.93,2.59],[195.96,71.3856],[195.98,71.3791],[195.99,10.72250796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760435136954,[[195.68,43.7],[195.67,15.0],[195.63,6.58977761],[195.6,78.10297761],[195.59,76.1145]],[[195.77,1.52],[195.82,71.4367],[195.84,11.30068378],[195.87,121.42017171],[195.88,71.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760435145562,[[195.7,12.51758147],[195.64,15.48447715],[195.6,21.67826802],[195.35,214.8187],[193.88,323.0]],[[196.03,3.98105581],[196.04,71.3599],[196.06,71.3525],[196.08,11.30068378],[196.09,71.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760435202118,[[196.0,2.62],[195.99,43.66],[195.95,71.3884],[195.92,82.1246446],[195.9,71.4072]],[[196.08,3.93137659],[196.09,1.52],[196.1,4.71090617],[196.11,71.3312],[196.13,77.62257171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760435241242,[[195.76,7.0],[195.71,2.75],[195.69,43.44],[195.65,4.5963],[195.64,6.5984037]],[[195.78,4.5932],[195.81,72.9636],[195.82,71.4369],[195.85,4.71090617],[195.88,71.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760435303590,[[195.1,46.9],[195.05,2.72],[194.99,4.6117],[194.97,71.7467],[193.6,100.0525125]],[[195.16,5.70410963],[195.17,76.2822],[195.19,87.17416273],[195.21,74.33],[195.22,6.29867171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760435312700,[[194.92,2.74],[194.87,4.6145],[194.83,71.7962],[194.81,82.59995656],[194.8,71.8098]],[[195.02,3.85631266],[195.03,71.7263],[195.04,1.86306706],[195.05,71.7188],[195.06,7.29090617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760435379250,[[194.91,2.63],[194.88,6.68123331],[194.86,71.7847],[194.85,71.7908],[194.83,71.7993]],[[195.0,4.05738112],[195.02,2.72],[195.04,4.71090617],[195.05,4.6106],[195.07,6.29867171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760435402863,[[194.99,2.74],[194.98,71.7437],[194.96,82.56808266],[194.95,117.4547],[194.93,71.7596]],[[195.14,6.29867171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760435450817,[[195.24,47.83],[195.22,4.6062],[195.2,10.82018266],[195.19,71.6672],[195.11,71.6947]],[[195.33,3.92562476],[195.36,2.63],[195.37,9.25229525],[195.39,88.13509421],[195.41,77.88567171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760435458707,[[195.27,47.59],[195.24,10.82018266],[195.14,71.6855],[195.1,230.4707],[195.08,15.26920617]],[[195.34,3.92562476],[195.37,2.59],[195.39,20.85300849],[195.42,71.584],[195.43,6.29867171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760435519260,[[195.03,44.72],[195.02,7.391],[194.99,6.66081501],[194.97,71.7481],[194.9,9.2278]],[[195.1,3.9424508],[195.11,4.6092],[195.13,18.10189042],[195.14,4.67682154],[195.16,71.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760435557490,[[194.86,215.67],[194.85,118.06],[194.77,62.0],[194.76,71.8254],[194.74,323.0]],[[194.94,4.00906458],[194.95,4.6128],[194.96,2.69],[194.98,4.67682154],[194.99,71.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760435602328,[[194.51,2.6],[194.5,44.6],[194.49,78.6106518],[194.47,71.9327],[194.45,71.9396]],[[194.6,4.67682154],[194.62,2.65],[194.64,6.29867171],[194.66,71.8626],[194.68,87.92052073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760435611045,[[194.4,44.62],[194.39,7.4561],[194.36,71.9732],[194.34,71.9798],[194.32,71.9857]],[[194.46,4.00985302],[194.47,4.67682154],[194.49,2.59],[194.5,6.29867171],[194.52,9.37916893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760435679891,[[194.22,72.025],[194.19,10.8847319],[194.18,72.037],[194.17,216.1313],[194.16,144.0914]],[[194.39,2.67],[194.4,3.94849862],[194.42,71.9514],[194.44,121.11318589],[194.45,10.8847319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760435706913,[[194.11,44.54],[194.1,4.6329],[194.06,72.0839],[194.05,72.0882],[194.03,72.0957]],[[194.16,3.92876104],[194.18,4.6313],[194.2,6.72128825],[194.21,7.26748589],[194.23,78.32397171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760435757069,[[194.64,4.6201],[194.6,71.884],[194.58,78.61068825],[194.56,71.8994],[194.54,287.6174]],[[194.68,3.93698446],[194.7,4.56188319],[194.72,6.29867171],[194.74,4.618],[194.75,12.10916893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760435809912,[[194.79,4.6164],[194.75,71.8292],[194.74,71.8323],[194.72,71.8403],[194.68,10.84302246]],[[194.85,4.6154],[194.86,2.83],[194.89,71.7783],[194.91,71.7711],[194.93,72.6565614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760435826934,[[194.65,71.8633],[194.64,71.8671],[194.63,213.0],[194.62,71.8763],[194.6,81.126]],[[194.76,4.13091924],[194.78,2.61],[194.79,4.70156708],[194.81,71.8075],[194.82,6.29867171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760435868671,[[194.86,4.6148],[194.84,44.22],[194.83,6.68260445],[194.82,71.8034],[194.76,78.50770445]],[[194.97,7.4426],[195.0,71.738],[195.02,6.68260445],[195.03,71.7269],[199.49,112.2286646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760435922618,[[194.8,44.1],[194.79,284.8111],[194.78,71.8147],[194.77,71.8185],[194.63,338.41]],[[194.89,4.19509192],[194.91,7.2939],[194.93,4.71155505],[194.95,78.05457171],[195.07,539.89268537]]]
["bitfinex-derivatives","SOLF0:USTF0",1760435975668,[[195.02,44.0],[195.0,4.6116],[194.97,71.7481],[194.95,284.7538],[194.93,78.41819141]],[[195.1,2.73],[195.11,4.6093],[195.12,71.6968],[195.13,71.6897],[195.14,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436023416,[[194.76,48.09065643],[194.75,4.6174],[194.7,4.17065643],[194.67,71.8589],[194.65,81.1052]],[[194.8,4.6165],[194.83,2.73],[194.86,71.789],[194.88,87.44332166],[194.89,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436060237,[[194.7,48.4786],[194.66,4.17065643],[194.64,71.8678],[194.62,71.8751],[194.6,85.29395643]],[[194.76,2.66],[194.77,4.6172],[194.81,4.17065643],[194.82,115.6672],[194.83,71.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436115786,[[194.57,4.6218],[194.55,2.67207641],[194.53,71.9099],[194.51,71.9168],[194.08,262.55032691]],[[194.64,4.22782036],[194.65,7.25],[194.66,2.67207641],[194.67,4.73005945],[194.69,71.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436154714,[[194.64,43.62],[194.57,71.8922],[194.54,9.2449],[194.53,71.91],[191.39,88.94242834]],[[194.72,2.58],[194.73,71.8384],[194.74,4.17730839],[194.75,71.8296],[194.77,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436175825,[[194.41,43.62],[194.38,71.9657],[194.36,71.97],[194.35,71.977],[194.33,10.88572678]],[[194.51,2.69],[194.53,71.9114],[194.55,87.44369689],[194.57,71.8959],[194.6,9.37916893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436226273,[[194.49,71.9246],[194.47,71.9322],[194.46,115.4963],[194.45,6.71336813],[194.44,71.942]],[[194.6,2.78],[194.65,71.8663],[194.67,156.64251686],[194.69,9.37916893],[194.7,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436273210,[[194.69,43.44],[194.66,4.6197],[194.62,71.8739],[194.61,71.8801],[194.59,71.8849]],[[194.73,6.94209111],[194.74,4.618],[194.75,4.69474151],[194.78,6.20844873],[194.79,71.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436296927,[[194.41,43.42],[194.37,82.84394549],[194.31,71.9916],[194.26,62.0],[194.17,216.123]],[[194.49,4.6238],[194.51,2.69],[194.52,71.9146],[194.54,115.3274],[194.55,71.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436333460,[[194.37,43.4],[194.36,4.6268],[194.32,71.9883],[194.31,6.7033604],[194.29,71.9988]],[[194.45,4.6249],[194.46,2.66],[194.49,4.69474151],[194.51,6.7033604],[194.52,78.12544873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436384388,[[194.27,72.0064],[194.26,72.0098],[194.25,43.36],[194.24,72.0174],[194.2,10.89213813]],[[194.39,4.6263],[194.4,1.8692136],[194.42,74.6314],[194.45,82.83253813],[194.46,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436431728,[[193.74,72.2033],[193.72,72.2077],[193.71,72.2146],[193.69,10.89213813],[193.68,72.2238]],[[193.85,7.48962637],[193.89,10.84664873],[193.92,126.45253813],[193.93,81.51266893],[193.96,72.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436465251,[[193.66,4.6433],[193.61,78.9883952],[193.59,72.2592],[193.56,72.271],[193.55,81.5663]],[[193.75,7.4814],[193.77,1.86711299],[193.78,6.7360952],[193.79,72.1869],[193.8,4.61962637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436485164,[[193.6,4.645],[193.58,72.2629],[193.57,72.267],[193.56,6.7360952],[193.55,72.2743]],[[193.66,0.13967],[193.69,4.11803176],[193.7,2.87],[193.72,16.02668786],[193.75,6.20844873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436534030,[[193.77,10.4],[193.76,10.95121823],[193.66,15.43],[193.65,118.76],[193.62,23.63115337]],[[193.89,4.13302899],[193.93,4.64839266],[193.95,8.80844873],[193.98,9.37916893],[194.01,10.95121823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436582878,[[194.01,118.56],[193.97,62.0],[193.96,6.71787781],[193.92,6.71787781]],[[194.13,2.69],[194.17,4.075021],[194.18,6.71787781],[194.22,4.67719286],[194.24,6.20844873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436606894,[[194.21,72.0289],[194.2,72.0316],[194.18,72.0399],[194.15,78.76827781],[194.1,216.199]],[[194.27,4.67719286],[194.28,2.67],[194.3,6.20844873],[194.32,9.37916893],[194.33,6.71787781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436688237,[[193.94,43.72],[193.89,74.77504],[193.87,78.88654113],[193.86,72.1588],[193.01,86.71307209]],[[194.02,4.6351],[194.03,2.79],[194.06,78.81694113],[194.07,4.64642092],[194.08,72.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436698348,[[193.95,4.6365],[193.92,72.1363],[193.88,78.88344113],[193.86,72.1589],[193.72,228.79573652]],[[194.04,8.65144644],[194.05,2.79],[194.09,83.45226205],[194.11,78.32946836],[194.13,81.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436744876,[[193.89,2.62854],[193.87,43.68],[193.77,78.92434113],[193.73,72.2043],[193.72,72.2104]],[[193.95,4.6368],[193.96,6.81978045],[193.97,6.73204113],[193.99,72.1121],[194.0,76.77020319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436787306,[[193.89,7.206e-05],[193.75,4.2118017],[193.73,72.2067],[193.7,195.1484017],[193.67,429.687]],[[193.9,11.2506742],[193.91,4.6377],[193.92,10.47467006],[193.94,72.1295],[194.05,15.65717091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436846852,[[193.22,4.654],[193.2,118.2654],[193.19,72.4085],[193.17,72.4167]],[[193.32,2.79],[193.33,4.6516],[193.35,4.47133761],[193.36,79.11100593],[193.38,78.40966418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436853866,[[193.4,45.74],[193.39,72.331],[193.38,72.3373],[193.37,6.76470593],[193.36,72.3428]],[[193.49,4.47133761],[193.52,6.06756418],[193.54,2.79],[193.55,9.10134627],[193.56,6.76470593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436889700,[[193.5,72.2943],[193.48,72.2985],[193.47,72.303],[193.45,72.313],[193.2,229.67168787]],[[193.6,5.81852272],[193.62,2.84],[193.64,4.57257508],[193.66,11.00929605],[193.67,78.30146418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436941141,[[193.21,45.62],[193.19,4.6549],[193.17,72.4187],[193.16,72.4218],[193.14,79.21242048]],[[193.3,4.6525],[193.31,6.78242048],[193.32,2.72],[193.33,72.3592],[193.37,72.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436984275,[[193.43,117.6606],[193.41,72.3281],[193.39,72.3347],[193.37,79.12502048],[193.35,9.3018]],[[193.48,1.85406911],[193.58,86.41637018],[193.6,6.06756418],[193.62,72.2506],[193.63,72.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760436993492,[[193.39,72.3357],[193.35,72.3501],[193.33,72.358],[193.19,217.2248],[193.17,12.45758787]],[[193.52,2.8],[193.53,1.85259423],[193.55,3.9553626],[193.56,72.2724],[193.58,72.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437043730,[[193.12,72.4359],[193.1,72.4439],[193.08,72.451],[193.07,10.98450293],[193.06,72.4592]],[[193.27,7.28723231],[193.3,6.06756418],[193.32,83.34660293],[193.34,81.45634627],[193.36,72.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437083350,[[192.75,46.06],[192.6,72.6303]],[[192.86,79.32692923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437126486,[[192.18,119.52],[192.07,72.8293],[192.06,72.8354],[192.04,72.8407],[192.03,72.8447]],[[192.36,2.65],[192.37,72.7231],[192.38,72.7186],[192.42,72.7029],[192.43,72.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437132782,[[191.88,119.64],[191.83,75.28772506],[191.82,72.927],[191.8,10.29498746],[191.79,72.9374]],[[192.01,72.8559],[192.02,2.65],[192.03,72.8489],[192.04,10.29498746],[192.05,72.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437167901,[[191.32,50.34],[191.22,2.7],[191.14,73.187],[191.12,193.1146],[191.1,73.2016]],[[191.41,73.0855],[191.42,2.91],[191.43,73.0772],[191.44,73.076],[191.47,73.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437219156,[[192.88,72.5266],[192.87,49.78],[192.86,75.3642],[192.84,72.5383],[192.83,72.5438]],[[193.04,2.75],[193.06,72.4608],[193.07,89.7291182],[193.1,72.4452],[193.12,72.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437262580,[[193.0,48.68],[192.99,2.79],[192.95,72.4961],[192.94,72.4996],[192.93,72.5069]],[[193.08,3.86900304],[193.12,72.4395],[193.13,77.02078564],[193.14,2.76],[193.19,81.51394627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437308819,[[192.84,2.6],[192.83,72.5442],[192.82,47.56],[192.81,72.5514],[192.8,6.79146367]],[[193.01,2.6],[193.02,72.475],[193.04,72.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437324124,[[193.0,47.32],[192.99,9.65146367],[192.94,72.5031],[192.91,72.5109],[192.9,72.518]],[[193.14,72.4309],[193.15,75.085],[193.16,6.79146367],[193.17,72.4176],[193.19,72.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437366357,[[192.99,47.2],[192.95,130.30885843],[192.92,72.5097],[192.9,72.5169],[192.89,72.5216]],[[193.15,2.6],[193.18,72.4169],[193.21,58.22885843],[193.23,0.90108752],[193.24,144.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437414311,[[192.83,2.86],[192.79,72.5591],[192.74,156.18185843],[192.68,9.3339],[192.52,12.45758787]],[[192.94,2.66],[192.96,72.4959],[192.99,72.4855],[193.0,11.02885843],[193.01,13.87735903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437462950,[[193.06,2.83],[193.01,72.4764],[193.0,6.81148796],[192.99,72.4842],[192.95,72.4988]],[[193.16,4.6556],[193.18,72.4143],[193.2,75.0561],[193.21,6.81148796],[193.25,72.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437504488,[[193.07,46.8],[193.06,2.62],[193.01,83.5313067],[192.96,81.8159],[192.94,72.5011]],[[193.17,4.6555],[193.2,72.4058],[193.21,2.65],[193.24,11.0545067],[193.25,72.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437522614,[[193.04,119.24],[192.99,2.62],[192.92,83.5647067],[192.89,72.5215],[192.88,72.5252]],[[193.1,4.657],[193.11,72.4397],[193.13,72.4335],[193.14,2.65],[193.15,83.4790067]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437572062,[[192.9,2.8],[192.89,6.80428049],[192.87,72.5364],[192.86,119.2],[192.85,72.5438]],[[193.05,75.0901],[193.08,83.90945346],[193.09,72.4547],[193.1,6.06756418],[193.12,118.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437620415,[[192.95,2.65],[192.88,72.532],[192.87,62.0],[192.86,72.5404],[192.85,83.56771624]],[[193.05,11.02661624],[193.06,75.1061],[193.08,72.4599],[193.1,81.766],[193.13,77.09475536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437633727,[[193.08,46.22],[193.06,2.65],[193.03,4.6592],[193.0,72.4874],[192.98,72.4948]],[[193.17,2.64],[193.19,83.44691624],[193.2,72.4134],[193.22,72.4058],[193.27,21.51857788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437687960,[[192.94,2.71],[192.93,119.26],[192.89,62.0],[192.88,6.79487229],[192.83,285.541]],[[193.02,72.4733],[193.03,72.4698],[193.04,2.64],[193.05,6.79487229],[193.06,72.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437739094,[[192.63,48.65],[192.58,62.0],[192.57,72.6419],[192.56,72.6431],[191.18,213.0]],[[192.75,72.5748],[192.77,72.5684],[192.78,11.06041973],[192.79,72.5628],[192.83,9.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437759113,[[192.45,45.8],[192.44,2.83],[192.4,83.76351973],[192.39,72.7095],[192.31,218.2133]],[[192.6,76.59394877],[192.62,72.624],[192.63,11.06041973],[192.65,45.8],[192.66,72.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437799243,[[192.62,45.72],[192.6,2.83],[192.57,11.48367578],[192.55,72.6467],[192.23,15.97676596]],[[192.69,4.6672],[192.72,72.5863],[192.73,72.5823],[192.74,6.81387578],[192.75,72.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437843574,[[192.67,6.81387578],[192.65,4.6677],[192.64,48.42],[192.6,79.44457578],[192.58,72.6352]],[[192.77,72.5676],[192.78,72.5639],[192.79,3.96243048],[192.8,72.5565],[192.82,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437895322,[[192.26,2.65],[192.25,45.5],[192.23,119.44],[192.2,77.461],[192.18,72.79]],[[192.39,72.7111],[192.41,82.9939111],[192.44,72.6925],[192.45,77.33193581],[192.48,224.10716418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437934854,[[192.03,48.21],[192.02,6.85477625],[192.01,72.8544],[191.99,72.8621],[191.97,72.866]],[[192.12,3.95443864],[192.16,4.53623656],[192.18,72.7938],[192.19,78.85736418],[192.2,79.63807625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437981190,[[191.54,2.63],[191.51,46.46],[191.49,83.46208849],[191.47,73.0564],[191.45,73.0666]],[[191.64,9.77],[191.68,72.98],[191.7,72.9725],[191.72,79.03276418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760437989503,[[191.42,46.9],[191.38,2.63],[191.35,73.10572506],[191.33,102.95838744],[191.3,73.1248]],[[191.5,4.10810221],[191.52,73.0413],[191.55,77.57473267],[191.57,6.06756418],[191.58,146.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438031133,[[191.84,2.71],[191.82,10.36180097],[191.75,72.9498],[191.74,72.9565],[191.73,72.9597]],[[191.96,72.8739],[191.98,75.4597],[191.99,72.8627],[192.01,72.8549],[192.04,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438084077,[[191.63,2.74],[191.62,46.46],[191.61,6.88618471],[191.57,73.0181],[191.55,73.0293]],[[191.76,2.84],[191.77,77.55465403],[191.79,125.46796418],[191.81,72.934],[191.82,82.02874627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438116491,[[191.77,29.84065797],[191.7,72.9686],[191.68,72.9788],[191.66,72.9869],[191.64,193.2144]],[[191.92,72.8891],[191.93,72.8853],[191.94,72.8815],[191.95,2.68],[191.96,72.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438123997,[[191.56,47.28],[191.54,4.6948],[191.53,73.0366],[191.51,73.041],[191.5,29.84065797]],[[191.72,2.68],[191.73,4.6905],[191.74,72.9606],[191.75,72.9542],[191.77,72.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438168029,[[191.43,47.9],[191.33,17.32469424],[191.25,73.1431],[191.24,193.387],[191.01,323.0]],[[191.45,6.61793141],[191.48,5.59457049],[191.51,79.11606418],[191.52,73.0445],[191.53,82.13854627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438207761,[[191.49,47.72],[191.44,73.0714],[191.42,73.0789],[191.41,73.0822],[191.37,73.0944]],[[191.65,2.72],[191.7,72.9732],[191.72,77.58797186],[191.73,17.32469424],[191.75,6.06756418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438256806,[[191.52,47.66],[191.51,73.0447],[191.49,73.0503],[191.47,73.0587],[191.45,223.19090947]],[[191.69,2.59],[191.7,72.976],[191.71,72.9697],[191.73,72.9611],[191.74,4.64428243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438266109,[[191.7,47.54],[191.66,10.40198588],[191.64,72.9943],[191.62,83.40398588],[191.61,73.0059]],[[191.84,2.59],[191.85,72.9155],[191.86,72.9118],[191.88,72.9055],[191.89,4.02375311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438303131,[[192.01,47.24],[191.96,90.07462834],[191.9,72.8958]],[[192.12,2.86],[192.16,3.99385551],[192.17,72.794],[192.19,94.63691077],[192.21,6.06756418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438356768,[[192.16,46.68],[192.14,10.32288719],[192.13,72.8088],[192.11,134.8129],[192.1,72.8202]],[[192.28,2.67],[192.33,72.7367],[192.35,72.726],[192.37,83.04148719],[192.39,88.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438400310,[[194.37,29.28796944],[194.32,71.9878],[194.31,71.9921],[194.3,118.76],[194.28,72.0002]],[[194.63,2.68],[194.67,71.8626],[194.68,71.8555],[194.7,101.13866944],[194.73,71.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438407814,[[193.78,16.76022181],[193.75,190.8402],[193.73,72.2074],[193.67,288.9094]],[[193.99,2.68],[194.04,72.0934],[194.05,16.76022181],[194.06,72.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438464751,[[193.3,72.368],[193.29,72.3719],[193.27,121.2593],[193.26,29.29487959],[193.25,72.3865]],[[193.49,2.73],[193.51,125.49213831],[193.52,72.2869],[193.54,6.06756418],[193.55,144.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438496078,[[193.02,48.24],[192.92,29.29487959],[192.91,72.5145],[192.87,72.5286],[192.85,72.5347]],[[193.11,72.4401],[193.13,75.1921],[193.15,72.4281],[193.16,48.22],[193.18,72.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438541919,[[192.91,47.32],[192.89,6.79018393],[192.88,4.6623],[192.84,72.5401],[192.83,72.5438]],[[193.0,4.6597],[193.04,2.74],[193.05,72.4625],[193.06,72.4592],[193.11,78.50726418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438551920,[[192.93,47.32],[192.88,6.79018393],[192.86,9.62805496],[192.84,72.5372],[192.82,81.8731]],[[193.04,2.66],[193.06,72.4584],[193.08,6.79018393],[193.09,72.4479],[193.12,47.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438590150,[[192.77,47.28],[192.73,4.6659],[192.69,72.5938],[192.68,72.6004],[192.64,156.28927678]],[[192.84,4.6635],[192.86,2.74],[192.9,72.5184],[192.92,119.7919],[192.95,92.34923831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438654006,[[192.9,72.5176],[192.88,119.5621],[192.87,6.80955199],[192.85,72.5365],[192.84,6.80955199]],[[192.99,5.27032],[193.04,7.4185],[193.08,6.80955199],[193.1,72.4435],[193.11,4.70155769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438707652,[[192.95,72.4992],[192.94,46.7],[192.93,72.5067],[192.92,62.0],[192.91,72.5134]],[[193.12,4.72647576],[193.14,11.04490952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438757391,[[192.7,46.5],[192.68,62.0],[192.65,83.65650952],[192.63,72.6169],[192.57,82.23215742]],[[192.81,4.6641],[192.83,72.5462],[192.85,72.5378],[192.86,2.63],[192.87,72.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438783006,[[193.03,46.34],[193.02,4.6587],[192.99,191.8041],[192.98,6.78677737],[192.97,72.491]],[[193.15,72.4247],[193.16,75.051],[193.17,6.78677737],[193.19,72.4096],[193.21,72.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438819429,[[193.05,46.18],[193.04,6.78677737],[193.02,4.6589],[193.0,72.4807],[192.98,79.27137737]],[[193.13,4.6563],[193.15,72.4246],[193.17,75.2707],[193.19,72.4098],[193.2,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438867555,[[192.63,46.04],[192.62,62.0],[192.61,72.6274],[192.59,83.69737506],[192.57,72.6421]],[[192.75,2.79],[192.79,72.5634],[192.81,46.04],[192.85,25.0825954],[192.86,72.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438921303,[[193.13,83.88285945],[193.12,72.4346],[193.11,45.78],[193.1,72.4431],[193.07,72.4537]],[[193.26,48.6],[193.29,72.3757],[193.3,77.0208],[193.33,15.33844862],[193.34,4.67944194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438959636,[[193.27,72.3791],[193.23,72.394],[193.21,298.9135],[193.07,15.78760504],[193.06,228.3683036]],[[193.45,76.2395668],[193.47,117.9049],[193.49,76.98024194],[193.5,72.297],[193.51,10.9991036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760438978253,[[193.25,45.54],[193.22,83.3963036],[193.2,72.4054],[193.18,72.4131],[193.16,72.4207]],[[193.39,49.44551241],[193.4,75.1309],[193.42,72.3269],[193.43,4.73684405],[193.44,72.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1760439028791,[[193.84,76.8058],[193.83,78.9101807],[193.82,72.1735],[193.8,117.5212],[193.76,62.0]],[[193.95,2.57],[194.0,4.6357],[194.01,72.1069],[194.02,72.99746235],[194.03,21.90834536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760439070217,[[193.72,4.6421],[193.71,78.9565807],[193.69,72.2207],[193.68,6.7418807],[193.66,81.65034827]],[[193.82,45.24],[193.83,2.81],[193.9,72.1451],[193.92,72.1402],[193.93,6.7418807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760439082231,[[193.85,4.6388],[193.84,134.1664],[193.83,45.24],[193.82,72.1735],[193.81,10.95960487]],[[194.01,63.8252157],[194.03,72.097],[194.05,72.0912],[194.07,83.04160487],[194.09,72.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760439129365,[[194.0,45.1],[193.9,20.37765314],[193.89,81.4225],[193.85,12.63008403],[193.84,216.4957]],[[194.12,72.0649],[194.15,2.84],[194.16,117.1482],[194.18,72.0439],[194.23,4.63726689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760439183810,[[193.87,6.7197493],[193.85,62.0],[193.83,81.58774827],[193.8,72.1789],[193.79,72.1847]],[[194.01,2.75],[194.02,72.0999],[194.03,75.9298426],[194.05,6.7197493],[194.06,72.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1760439213929,[[193.77,45.1],[193.75,9.41804827],[193.72,83.15412759],[193.7,203.52828403],[193.64,15.78760504]],[[193.92,2.59],[193.93,72.1347],[193.95,83.07252759],[194.0,72.1098],[194.02,6.23925592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760439245556,[[193.5,72.2931],[193.48,72.3004],[193.46,72.3081],[193.45,10.94312759],[193.44,72.315]],[[193.65,2.58],[193.7,10.94312759],[193.73,144.4181],[193.75,216.6107],[193.76,72.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760439305625,[[193.6,45.04],[193.58,4.6454],[193.56,6.76464936],[193.53,9.53765891],[193.5,72.2932]],[[193.69,7.353],[193.73,72.2079],[193.74,6.76464936],[193.75,72.2005],[193.76,72.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760439357357,[[193.33,10.99114672],[193.3,81.672],[193.28,72.3755],[193.27,12.63008403],[193.26,336.1205]],[[193.54,75.0289],[193.55,72.2749],[193.57,72.2691],[193.59,83.25464672],[193.61,14.02938907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760439415006,[[194.03,6.7453817],[194.01,72.1008],[194.0,72.1066],[193.98,72.1142],[193.96,116.8817]],[[194.15,2.79],[194.21,6.7453817],[194.24,78.25795592],[194.26,81.36978389],[194.28,6.7453817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760439430811,[[194.0,72.1036],[193.98,78.8568817],[193.93,81.404],[193.92,223.1560817],[193.79,752.5534]],[[194.16,2.79],[194.17,6.7453817],[194.18,44.66],[194.19,72.0367],[194.21,72.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760439489676,[[193.87,4.20831348],[193.84,44.6],[193.83,72.1703],[193.82,213.0],[193.81,72.1758]],[[193.99,2.83],[194.05,72.0893],[194.06,19.60415407],[194.07,81.3493],[194.08,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760439554724,[[194.13,2.691805],[194.12,44.38],[194.08,72.0761],[194.06,72.084],[194.04,72.0916]],[[194.23,2.84],[194.24,2.691805],[194.27,72.0098],[194.29,76.80201304],[194.3,71.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760439595462,[[194.1,257.28],[194.09,4.19856956],[194.07,72.0809],[194.05,72.088],[194.03,72.0946]],[[194.21,4.6305],[194.22,2.83],[194.24,4.19856956],[194.26,72.0118],[194.28,76.79976065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760439665406,[[194.71,44.36],[194.68,6.71491715],[194.64,4.6201],[194.63,71.8736],[194.58,71.8901]],[[194.85,2.81],[194.86,4.615],[194.88,71.7824],[194.9,71.7742],[194.94,71.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760439675018,[[194.74,44.54],[194.73,6.71491715],[194.7,71.8475],[194.68,71.8518],[194.67,71.8585]],[[194.9,2.81],[194.94,78.47511715],[194.96,71.753],[194.99,71.7415],[195.01,71.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760439724260,[[194.47,44.66],[194.37,82.83750795],[194.35,190.3164],[194.33,71.9811],[194.21,216.0776]],[[194.54,2.81],[194.55,71.9035],[194.57,71.8961],[194.59,71.8887],[194.62,116.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760439772990,[[194.4,11.32318608],[194.37,44.48],[194.36,71.973],[194.3,190.4157],[194.26,12.51153295]],[[194.51,4.6234],[194.53,2.74],[194.56,71.9031],[194.57,71.8986],[194.58,6.69738608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760439833053,[[194.97,44.16],[194.96,10.82681471],[194.95,71.7547],[194.93,71.7629],[194.92,62.0]],[[195.1,2.72],[195.13,6.22543502],[195.15,71.6827],[195.17,4.72980754],[195.18,71.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760439841255,[[195.13,44.14],[195.12,10.82681471],[195.1,71.7005],[195.08,71.7078],[195.07,71.7109]],[[195.28,2.68],[195.33,71.6198],[195.35,4.74729794],[195.36,80.815],[195.39,76.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760439889605,[[195.17,44.32],[195.16,6.63104426],[195.12,133.693],[195.09,71.7036],[194.9,12.15955588]],[[195.27,4.6055],[195.29,2.65],[195.31,71.6254],[195.32,71.6226],[195.37,71.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760439941548,[[195.38,44.1],[195.37,1.01991367],[195.36,2.57],[195.33,15.38210982],[195.27,71.638]],[[195.45,4.6011],[195.49,71.5579],[195.51,71.551],[195.54,71.54],[195.57,71.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760439993379,[[195.36,2.57],[195.3,10.77830982],[195.29,71.6272],[195.28,189.2943],[195.25,71.6454]],[[195.48,71.5632],[195.49,115.5384],[195.52,82.32560982],[195.55,76.26689258],[195.58,220.76030851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440002792,[[195.49,1.01991367],[195.48,6.61801441],[195.46,44.0],[195.45,2.65],[195.42,4.6016]],[[195.59,71.5211],[195.61,71.514],[195.62,44.0],[195.63,71.507],[195.65,86.99713112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440066441,[[195.92,2.64],[195.89,10.71154327],[195.88,71.4134],[195.83,188.8932],[195.77,6.0652081]],[[196.02,4.5879],[196.06,71.3498],[196.07,71.3471],[196.09,71.3387],[196.11,71.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440099369,[[196.41,2.56],[196.4,10.71154327],[196.38,71.2331],[196.36,71.2404],[196.35,43.78]],[[196.56,71.1685],[196.57,71.1675],[196.59,71.1575],[196.61,71.1533],[196.66,213.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440144300,[[196.56,2.75],[196.55,6.5561517],[196.54,71.1744],[196.52,71.1789],[196.51,115.8845]],[[196.73,71.11],[196.75,71.0997],[196.77,77.6496517],[196.78,71.0886],[196.79,213.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440151711,[[196.74,2.75],[196.73,6.5561517],[196.69,71.1201],[196.67,115.8659],[196.66,62.0]],[[196.89,71.0505],[196.9,71.0465],[196.92,117.1],[196.93,71.0359],[196.94,71.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440194152,[[196.21,2.66],[196.2,44.5],[196.19,10.63865789],[196.18,71.3056],[196.16,71.3118]],[[196.36,71.2408],[196.37,71.2369],[196.4,71.2292],[196.43,71.218],[196.47,127.75865789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440240276,[[195.89,82.04655789],[195.88,71.4116],[195.86,115.8388],[195.84,71.4287],[195.76,214.3663]],[[196.13,71.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440286614,[[195.84,7.4018],[195.83,51.03114288],[195.8,71.4407],[195.79,71.4471],[195.77,71.4551]],[[195.99,44.44],[196.01,15.41085413],[196.08,9.1728],[196.1,92.83370851],[196.11,71.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440333131,[[196.12,2.56],[196.11,71.3296],[196.1,82.07246482],[196.09,44.46],[196.07,71.3434]],[[196.31,71.2591],[196.33,10.74096482],[196.34,142.5024],[196.35,14.96589212],[196.36,71.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440355748,[[195.73,44.52],[195.72,2.64],[195.71,76.0711],[195.7,10.74096482],[195.69,71.4838]],[[195.88,4.5909],[195.9,71.4079],[195.91,10.74096482],[195.92,71.4018],[195.94,71.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440391571,[[195.69,9.39228656],[195.64,4.5965],[195.63,133.5029],[195.6,6.60228656],[195.58,77.5871081]],[[195.81,71.4422],[195.82,71.437],[195.84,71.4299],[195.86,71.4226],[195.89,4.67433338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440445606,[[195.77,2.64],[195.76,44.28],[195.73,82.18375571],[195.72,80.66140518],[195.7,71.4803]],[[195.91,71.4042],[195.93,71.3972],[195.95,10.71755571],[195.96,71.3891],[195.98,71.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440471628,[[196.01,2.75],[196.0,10.71755571],[195.98,45.26],[195.95,71.3895],[195.93,71.3964]],[[196.09,1.63],[196.13,71.3271],[196.14,44.24],[196.15,71.32],[196.18,15.43923384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440501954,[[195.97,2.65],[195.96,44.22],[195.92,6.59290153],[195.88,6.08056739],[195.86,78.01480153]],[[196.0,1.63],[196.07,71.3463],[196.09,71.3389],[196.11,6.59290153],[196.12,71.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440548188,[[195.83,44.2],[195.79,6.59290153],[195.78,71.4507],[195.76,4.5848444],[195.75,71.4589]],[[195.96,71.3871],[195.97,71.3837],[195.99,122.16810153],[196.01,71.3678],[196.02,229.47699715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440596831,[[195.53,44.22],[195.49,2.78],[195.45,4.601],[195.44,10.71968466],[195.38,133.595]],[[195.55,4.5987],[195.59,71.5216],[195.6,71.5174],[195.62,115.7301],[195.64,71.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440651676,[[195.64,2.83],[195.63,4.5966],[195.62,6.62485062],[195.58,71.5241],[195.56,115.7101]],[[195.7,44.18],[195.71,4.5951],[195.75,71.4627],[195.76,71.4624],[195.78,9.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440655684,[[195.67,7.4257],[195.66,6.62485062],[195.62,78.13285062],[195.6,71.517],[195.58,71.5241]],[[195.75,4.5942],[195.81,89.1710593],[195.83,9.1843],[195.84,142.8646],[195.85,11.35311589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440705719,[[195.58,2.68],[195.57,71.5273],[195.55,115.6347],[195.53,82.2962243],[195.51,71.5471]],[[195.75,71.4627],[195.77,10.7548243],[195.78,73.1245],[195.79,76.19044354],[195.81,26.9137593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440759978,[[195.37,2.57],[195.36,44.06],[195.31,4.6042],[195.28,219.62400741],[195.25,117.7]],[[195.4,4.6023],[195.44,71.5776],[195.47,122.24940741],[195.51,80.75],[195.53,4.74244354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440789489,[[195.35,46.81],[195.32,4.6039],[195.3,6.62400741],[195.29,62.0],[195.16,15.32]],[[195.42,4.602],[195.45,78.19700741],[195.46,71.5686],[195.47,44.0],[195.48,71.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440822422,[[195.42,2.57],[195.39,4.6024],[195.35,71.6053],[195.3,82.39954979],[195.29,71.6283]],[[195.54,71.5393],[195.56,71.5323],[195.58,71.5247],[195.6,9.195],[195.63,6.31497289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440874375,[[195.45,46.65],[195.4,11.2304483],[195.37,71.5983],[195.36,78.2335483],[195.32,71.6197]],[[195.52,4.5994],[195.55,71.5371],[195.57,71.5288],[195.59,71.5215],[195.6,6.6284483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440923911,[[195.92,43.64],[195.9,2.82],[195.83,10.69971081],[195.8,71.4443],[195.78,71.4513]],[[195.99,71.3757],[196.01,71.3679],[196.03,71.3606],[196.05,10.69971081],[196.06,71.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760440978066,[[195.62,2.64],[195.61,43.7],[195.57,4.598],[195.56,6.61527783],[195.54,71.5389]],[[195.66,4.5963],[195.7,71.4809],[195.72,71.474],[195.73,43.7],[195.74,78.08197783]]]
["bitfinex-derivatives","SOLF0:USTF0",1760441026308,[[195.91,2.75],[195.87,6.61527783],[195.86,43.6],[195.83,71.4329],[195.76,71.4558]],[[195.98,43.6],[196.01,71.3696],[196.04,71.3576],[196.05,71.3543],[196.08,71.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760441036019,[[195.67,2.61],[195.66,4.596],[195.64,78.11787783],[195.62,71.5096],[195.61,43.6]],[[195.79,43.62],[195.8,4.5929],[195.83,71.4368],[195.85,6.61527783],[195.86,71.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760441086158,[[195.51,2.62],[195.49,4.6001],[195.45,115.1887],[195.44,82.31258371],[195.4,9.09759369]],[[195.57,4.5984],[195.62,71.5105],[195.63,71.5079],[195.65,71.4993],[195.66,10.73758371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760441113775,[[195.67,46.3],[195.63,6.61933108],[195.61,71.5123],[195.56,80.7257],[195.54,286.1528]],[[195.79,71.448],[195.8,6.61933108],[195.81,71.4411],[195.86,76.16285075],[195.87,9.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760441191961,[[195.96,4.5889],[195.95,2.57],[195.94,43.54],[195.93,71.3965],[195.91,71.403]],[[196.08,71.344],[196.09,71.3394],[196.12,125.60138386],[196.14,71.3206],[196.15,15.40828143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760441201972,[[195.92,43.5],[195.91,7.16],[195.88,71.4151],[195.87,10.75028386],[195.86,71.4219]],[[196.01,4.5881],[196.04,71.3571],[196.06,71.3531],[196.07,43.5],[196.1,10.75028386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760441240990,[[195.94,2.77],[195.93,43.46],[195.91,6.59772004],[195.88,71.4149],[195.87,71.4187]],[[195.98,4.5888],[196.05,114.8132],[196.08,76.0885941],[196.09,87.11042004],[196.1,71.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760441327778,[[195.82,46.17],[195.81,4.5924],[195.79,10.74104452],[195.78,71.4514],[195.76,71.457]],[[195.83,1.65],[195.91,4.5904],[195.97,80.5609],[195.99,15.39100321],[196.01,86.84610489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760441398335,[[195.81,2.64156983],[195.8,43.32],[195.78,2.63],[195.76,4.5936],[195.73,6.1530349]],[[195.82,4.5925],[195.84,1.65],[195.86,71.4229],[195.88,114.7387],[195.9,71.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760441409554,[[195.71,43.3],[195.69,6.75968779],[195.65,4.5963],[195.64,6.1530349],[195.61,222.22955236]],[[195.73,4.5947],[195.76,71.459],[195.77,71.4557],[195.79,43.3],[195.8,71.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760441461387,[[195.5,2.66],[195.49,47.86],[195.46,6.1444042],[195.45,71.572],[195.44,10.7479003]],[[195.56,4.5986],[195.61,71.5142],[195.62,114.79],[195.66,80.6884],[195.67,10.7479003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760441520746,[[195.41,43.24],[195.4,2.68],[195.38,6.62195149],[195.36,71.6048],[195.34,71.6119]],[[195.48,4.6005],[195.54,71.54],[195.56,71.5323],[195.6,86.81174002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760441576867,[[195.77,2.83],[195.76,43.16],[195.74,4.5942],[195.7,82.24743888],[195.64,143.0015]],[[195.84,4.5921],[195.87,71.4196],[195.88,71.4157],[195.89,43.16],[195.9,71.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760441585684,[[195.68,43.16],[195.67,217.5957],[195.65,2.83],[195.64,78.10999501],[195.62,71.5097]],[[195.81,71.4412],[195.83,114.5967],[195.85,78.03389501],[195.87,71.4193],[195.88,9.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760441658637,[[195.73,2.59],[195.72,114.5933],[195.7,71.4798],[195.69,10.70960715],[195.68,71.4877]],[[195.9,114.5278],[195.91,82.11680715],[195.93,71.3998],[195.95,4.74778791],[195.96,71.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1760441685944,[[195.98,4.5884],[195.97,2.8],[195.93,71.3954],[195.92,10.70960715],[195.85,9.23597606]],[[196.09,71.3392],[196.1,71.3351],[196.13,114.4445],[196.16,295.96510715],[196.2,4.74778791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760441746099,[[195.85,2.84],[195.79,6.59590279],[195.76,71.4587],[195.72,78.06900279],[195.59,15.52515276]],[[195.93,71.3971],[195.94,71.3938],[195.96,71.3863],[195.98,6.59590279],[195.99,71.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760441757412,[[195.83,43.14],[195.82,2.76],[195.79,6.59590279],[195.76,71.4581],[195.73,80.70217606]],[[195.89,4.5909],[195.93,71.3991],[195.94,71.3944],[195.98,114.522],[196.01,4.74186997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760441806755,[[196.02,2.58],[196.01,4.5879],[195.99,10.72908758],[195.97,71.3806],[195.95,71.3895]],[[196.09,4.5861],[196.13,71.3256],[196.15,71.3176],[196.16,71.3152],[196.19,9.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760441860098,[[195.82,2.63],[195.81,43.08],[195.8,6.5741308],[195.79,71.4476],[195.75,86.76315923]],[[195.95,71.3897],[195.96,71.3871],[196.01,121.0219308],[196.08,6.5741308],[196.11,4.70821466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760441924242,[[195.74,2.62],[195.73,82.20821667],[195.72,71.4733],[195.67,9.1915],[195.66,9.23597606]],[[195.86,4.5914],[195.9,71.4082],[195.91,43.08],[195.93,80.577],[195.95,76.10121466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760441980892,[[195.38,2.61],[195.37,43.12],[195.32,124.34383235],[195.31,0.89054943],[195.29,71.6275]],[[195.49,71.559],[195.51,6.62383235],[195.52,114.6677],[195.53,9.1984],[195.54,4.69186455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760442017530,[[195.38,2.79],[195.37,43.12],[195.36,17.00512459],[195.34,71.6114],[195.23,15.39329344]],[[195.49,71.5611],[195.52,114.6701],[195.54,71.5414],[195.55,9.1976],[195.56,286.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760442042046,[[195.73,2.75],[195.72,43.06],[195.69,4.5952],[195.66,10.77720267],[195.64,71.5027]],[[195.76,4.5939],[195.8,71.4465],[195.81,71.4414],[195.84,114.491],[196.39,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760442099974,[[195.47,45.87],[195.46,2.65022006],[195.4,71.59],[195.39,6.22792192],[195.38,71.5968]],[[195.55,71.5362],[195.56,71.5333],[195.57,2.65022006],[195.58,114.608],[195.6,71.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760442136922,[[195.48,43.06],[195.47,5.30022006],[195.42,4.6016],[195.41,62.0],[195.4,9.34188288]],[[195.54,4.5991],[195.56,74.18232006],[195.58,71.5264],[195.59,114.5846],[195.66,4.75985183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760442157630,[[195.37,43.06],[195.33,2.58],[195.32,223.77133147],[195.3,71.6236],[195.29,72.5210406]],[[195.46,71.5695],[195.47,71.5655],[195.49,71.5586],[195.5,43.06],[195.52,71.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760442213577,[[195.31,2.58],[195.3,2.65429459],[195.24,284.6455],[195.23,71.6514],[194.63,72.96680871]],[[195.39,3.95349459],[195.41,71.5904],[195.42,71.5859],[195.43,71.5828],[195.46,114.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760442263014,[[195.2,2.74],[195.15,4.6079],[195.12,9.42579712],[195.11,82.49357402],[195.08,117.88]],[[195.24,4.606],[195.28,71.6348],[195.3,71.6272],[195.31,10.79697402],[195.32,114.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760442316361,[[195.37,2.64],[195.36,43.04],[195.31,71.6231],[195.29,71.6307],[195.27,81.06279712]],[[195.39,1.2992],[195.46,4.601],[195.47,71.565],[195.5,71.5556],[195.52,10.80095102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760442323156,[[195.28,2.64],[195.27,219.63123034],[195.2,80.874],[195.18,143.3395],[195.17,9.42579712]],[[195.4,71.5906],[195.41,71.5884],[195.43,71.5798],[195.45,6.63123034],[195.46,71.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760442373002,[[195.51,43.2],[195.49,4.5999],[195.48,2.75],[195.45,71.5686],[195.39,158.18100263]],[[195.57,4.5984],[195.61,78.14843034],[195.62,71.5103],[195.64,114.7027],[195.66,71.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760442427352,[[195.31,2.74],[195.27,295.4066071],[195.25,71.6453],[195.23,83.96693475],[195.22,9.2126]],[[195.44,71.5765],[195.47,71.5652],[195.48,52.2611],[195.49,4.76665051],[195.5,10.7702071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760442468281,[[195.37,2.81],[195.34,4.6035],[195.32,6.61562806],[195.3,71.6235],[195.2,12.31463475]],[[195.45,4.6012],[195.48,71.5619],[195.5,6.61562806],[195.52,143.1002],[195.55,71.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760442490308,[[195.66,2.64],[195.65,49.63562806],[195.6,71.5138],[195.53,18.59145353],[195.49,15.65331573]],[[195.73,4.5946],[195.76,71.459],[195.77,71.4555],[195.79,114.4912],[195.82,71.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760442543248,[[195.9,2.71],[195.89,42.92],[195.88,15.33058172],[195.84,71.4261],[195.83,71.4326]],[[196.0,71.3715],[196.01,71.3682],[196.03,114.2822],[196.07,71.3488],[196.09,9.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760442597589,[[195.62,2.67],[195.61,45.62543501],[195.54,71.5378],[195.52,71.5464],[195.44,14.98880006]],[[195.74,71.4665],[195.76,4.70783803],[195.77,71.4553],[195.79,6.27711737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760442656229,[[195.64,45.71],[195.56,213.0],[195.49,9.1999],[195.39,261.14],[195.38,21.55061082]],[[195.73,71.4699],[195.74,4.12975787],[195.75,42.92],[195.76,71.4615],[195.8,13.31565787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760442664941,[[195.62,42.94],[195.58,2.79],[195.57,4.12975787],[195.43,9.2028],[195.42,547.13375353]],[[195.67,71.4928],[195.69,71.4848],[195.71,75.60945787],[195.72,71.4771],[195.73,42.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760442720585,[[195.77,2.59],[195.76,2.64387317],[195.71,9.39335353],[195.67,71.4917],[195.66,21.50683475]],[[195.79,4.593],[195.84,71.4311],[195.85,2.64387317],[195.86,71.426],[195.87,71.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760442772232,[[195.69,42.88],[195.66,2.62],[195.63,217.5967],[195.62,4.14036746],[195.59,71.5174]],[[195.72,4.5949],[195.75,71.4627],[195.76,75.59996746],[195.78,71.4524],[195.8,0.88924095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760442809859,[[195.37,42.92],[195.35,4.6033],[195.32,71.6197],[195.31,6.62901561],[195.3,71.6261]],[[195.44,4.6013],[195.48,42.92],[195.49,71.5577],[195.5,6.62901561],[195.55,286.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760442876415,[[195.48,42.9],[195.47,7.2604],[195.44,222.45142787],[195.41,82.35030288],[195.39,93.11313475]],[[195.57,71.5286],[195.58,71.5257],[195.61,80.7085],[195.62,42.9],[195.63,10.76350288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760442888017,[[195.44,42.88],[195.41,213.0],[195.38,9.45142787],[195.37,10.76350288]],[[195.47,4.6007],[195.52,71.5473],[195.53,71.5432],[195.55,71.5366],[195.56,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760442920456,[[195.19,2.76],[195.18,42.9],[195.11,72.5880962],[194.99,440.82]],[[195.28,71.6353],[195.29,71.6325],[195.3,42.92],[195.31,71.6236],[195.33,84.9767176]]]
["bitfinex-derivatives","SOLF0:USTF0",1760442994419,[[195.17,42.9],[195.14,2.71],[195.12,8.7588615],[195.08,284.7058],[195.04,71.7202]],[[195.24,71.6511],[195.25,71.6471],[195.26,4.1501615],[195.27,71.6391],[195.29,71.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760443041761,[[195.23,2.62],[195.22,4.6062],[195.19,71.6673],[195.18,10.82637917],[195.17,71.6746]],[[195.32,4.6043],[195.35,71.6089],[195.37,71.6021],[195.41,4.70783803],[196.04,75.46497059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760443052281,[[195.24,2.79],[195.21,217.6066],[195.19,6.63909777],[195.18,71.6676],[195.12,87.54899777]],[[195.35,71.609],[195.36,6.63909777],[195.37,71.6021],[195.39,71.5946],[195.93,62.88747549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760443119941,[[195.31,2.75],[195.28,4.6049],[195.27,4.1454447],[195.24,284.6457],[195.19,86.8647135]],[[195.37,4.603],[195.41,75.7335447],[195.43,71.5803],[195.46,71.5722],[195.48,85.47063803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760443169169,[[195.28,4.6049],[195.26,2.76],[195.25,213.0],[195.24,71.6487],[195.23,4.1454447]],[[195.37,4.1454447],[195.4,71.5942],[195.41,71.5873],[195.43,9.2031],[195.44,76.28553803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760443241739,[[194.97,2.82],[194.95,71.7548],[194.94,10.8051111],[194.93,71.7624],[194.91,71.7691]],[[195.08,4.61],[195.11,71.6981],[195.13,71.69],[195.16,71.6791],[195.17,71.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760443255940,[[194.65,2.65],[194.63,71.8725],[194.61,82.6854111],[194.59,71.8867],[194.54,231.41772532]],[[194.75,2.19184354],[194.83,71.8036],[194.84,82.6014111],[194.87,71.7879],[194.9,71.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760443343802,[[194.94,2.8],[194.93,78.42941867],[194.91,71.769],[194.9,9.52415043],[194.89,284.7778]],[[195.09,71.7043],[195.12,78.36251867],[195.13,10.10980769],[195.14,71.6887],[195.15,71.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760443383935,[[194.69,2.66],[194.65,71.8658],[194.64,10.82756477],[194.63,71.8702],[194.6,71.8831]],[[194.82,71.8058],[194.83,71.8013],[194.85,71.793],[194.87,71.7855],[194.88,20.05676477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760443456798,[[194.67,2.74],[194.66,219.66877687],[194.61,71.8804],[194.59,71.8878],[194.58,9.243]],[[194.8,71.8114],[194.81,6.66877687],[194.82,71.8042],[194.84,71.7964],[194.88,6.66877687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760443468606,[[194.39,2.71],[194.29,71.9993],[194.25,87.10835105],[194.24,213.0],[194.04,22.22301767]],[[194.44,2.6715153],[194.48,71.9327],[194.49,71.926],[194.51,71.9184],[194.53,71.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1760443532466,[[194.04,2.85],[194.03,76.85168661],[194.02,10.89040167],[194.01,72.1034],[194.0,6.35269568]],[[194.2,10.89040167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760443574405,[[194.04,2.38],[194.02,77.00291856],[194.0,72.1069],[193.98,88.30566348],[193.95,72.1249]],[[194.17,6.7261756],[194.18,74.8914],[194.2,72.0337],[194.23,72.0218],[194.26,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760443626444,[[194.01,213.0],[193.97,9.3940387],[193.95,17.27182087],[193.93,72.133],[193.92,9.46558788]],[[194.1,72.0702],[194.11,72.0668],[194.12,2.75],[194.14,72.0564],[194.16,72.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760443636950,[[193.92,72.1366],[193.9,72.1437],[193.88,72.1513],[193.86,76.9164387],[193.85,10.9413971]],[[194.05,13.6913971],[194.1,72.0705],[194.13,72.0592],[194.15,72.0523],[194.25,4.65650906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760443714422,[[193.87,4.83929535],[193.86,78.86657929],[193.85,72.1602],[193.83,72.1703],[193.82,6.70937929]],[[193.98,2.7],[194.03,72.0985],[194.05,72.0903],[194.08,72.0789],[194.1,81.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760443744148,[[193.76,6.38188219],[193.73,81.67038788],[193.72,10.94652723],[193.68,12.69886724],[193.55,22.22301767]],[[193.87,2.76],[193.88,72.1532],[193.9,72.1447],[193.92,72.1404],[193.93,10.94652723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760443808515,[[193.9,5.01761397],[193.88,4.6382],[193.85,2.11],[193.84,78.90910117],[193.82,81.75482446]],[[193.91,8.53],[193.96,2.81],[193.97,4.6362],[194.01,72.1051],[194.03,78.84330117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760443847532,[[194.1,4.90306803],[194.09,43.98],[194.07,2.1],[194.06,11.37760117],[194.03,72.096]],[[194.15,2.6],[194.19,72.0403],[194.2,72.0348],[194.21,72.0296],[194.23,72.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760443869551,[[194.1,43.8],[194.09,4.6332],[194.08,2.1],[194.05,285.0885],[194.03,83.00866613]],[[194.16,4.6317],[194.17,2.76],[194.21,72.0328],[194.23,43.82],[194.24,102.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760443912580,[[194.3,43.74],[194.26,6.7292],[194.25,4.7831289],[194.23,6.70655901],[194.22,78.39739538]],[[194.33,32.43],[194.34,4.6275],[194.37,74.6203],[194.39,71.9627],[194.41,71.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760443965525,[[194.17,9.45655901],[194.16,6.37209538],[194.13,9.58132446],[194.09,72.0726],[194.05,9.268]],[[194.28,2.7],[194.29,72.0027],[194.3,71.9994],[194.31,28.84],[194.32,71.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760443986741,[[194.11,2.68],[194.1,213.0],[194.09,115.8135],[194.08,10.9062091],[194.07,72.0775]],[[194.14,16.63],[194.25,74.6852],[194.29,82.9060091],[194.3,9.257],[194.31,100.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444022577,[[194.31,43.7],[194.25,72.0123],[194.24,82.9206091],[194.23,6.37209538],[194.2,81.61342446]],[[194.38,4.6264],[194.39,2.63],[194.41,71.9587],[194.42,71.9517],[194.43,0.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444072710,[[194.55,6.69146291],[194.53,4.6227],[194.52,49.99209538],[194.5,9.58132446],[194.49,71.9253]],[[194.59,32.79],[194.64,2.75],[194.71,4.71025639],[194.74,78.09540169],[194.76,81.28703421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444117743,[[194.35,4.627],[194.32,71.9877],[194.29,71.998],[194.28,72.0026],[194.27,10.87488146]],[[194.48,4.624],[194.5,2.64],[194.51,72.81694594],[194.52,10.87488146],[194.53,71.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444155278,[[194.11,43.64],[194.08,72.0759],[194.07,72.081],[194.05,72.0868],[194.02,82.97198146]],[[194.2,2.64],[194.26,82.88678146],[194.32,143.9791],[194.4,220.59775639],[194.42,6.25980169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444178102,[[194.08,6.34254305],[194.06,78.79739166],[194.05,81.66652446],[194.02,72.0963],[194.01,87.33900903]],[[194.21,4.6304],[194.23,2.64],[194.25,72.0179],[194.26,78.72739166],[194.28,115.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444223823,[[193.87,72.1555],[193.85,72.1629],[193.84,72.1651],[193.83,10.92820056],[193.59,5.138]],[[193.99,2.59],[194.05,72.0894],[194.07,115.7618],[194.11,72.0675],[194.12,81.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444273660,[[193.61,72.2522],[193.59,72.2596],[193.57,72.2666],[193.55,72.2746],[193.54,10.92820056]],[[193.72,2.8],[193.73,4.6421],[193.77,83.12130056],[193.79,72.1888],[193.81,72.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444293085,[[193.59,43.9],[193.58,4.6454],[193.56,6.75021168],[193.54,72.2765],[193.53,81.86322446]],[[193.67,4.6433],[193.69,2.62],[193.71,72.2155],[193.73,116.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444329302,[[193.63,6.75021168],[193.6,72.2538]],[[193.76,2.69],[193.77,0.89855147],[193.78,72.1892],[193.81,72.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444378141,[[193.76,4.6409],[193.72,72.2106],[193.7,9.58132446],[193.67,72.2299]],[[193.86,2.83],[193.89,72.1517],[193.9,72.1447],[193.92,72.1373],[193.95,53.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444426994,[[193.65,43.98],[193.64,72.2397],[193.63,6.73627532],[193.62,72.2481],[193.61,6.38996951]],[[193.74,4.6418],[193.76,2.78],[193.79,72.1859],[193.8,43.96],[193.81,6.73627532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444462325,[[193.67,10.9680099],[193.65,4.6437],[193.64,44.08],[193.61,72.2519],[193.59,72.259]],[[193.77,72.1932],[193.78,72.1891],[193.8,72.1819],[193.82,72.177],[193.84,4.69230488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444520977,[[192.99,4.6597],[192.96,117.8123],[192.95,72.4993],[192.93,10.9680099],[192.91,72.5111]],[[193.1,7.4871],[193.13,72.4331],[193.15,72.4278],[193.16,83.3890099],[193.2,72.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444527673,[[193.1,4.6568],[193.04,79.26034818],[193.02,72.4703],[192.88,9.58132446],[192.83,230.35621409]],[[193.22,2.83],[193.25,79.18214818],[193.27,117.6997],[193.29,4.69230488],[193.3,72.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444565914,[[193.06,118.1189],[193.04,72.4655],[193.02,72.471],[193.01,72.478],[192.99,6.79504818]],[[193.15,1.92866203],[193.17,2.88],[193.18,6.79504818],[193.25,72.3904],[193.26,77.07720488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444622062,[[192.9,45.46],[192.83,72.5461],[192.78,20.37527008],[192.77,290.2718],[192.76,72.5691]],[[193.0,2.81],[193.02,83.52137008],[193.04,72.468],[193.06,72.4606],[193.08,72.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444674701,[[192.87,44.86],[192.85,79.33953273],[192.83,72.5468],[192.81,82.16307357],[192.67,5.183]],[[192.99,2.68],[193.01,72.4802],[193.03,72.4718],[193.05,72.4644],[193.06,6.80013273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444685818,[[192.86,44.74],[192.85,6.80013273],[192.82,72.5502],[192.8,72.5552],[192.79,9.61237357]],[[192.97,2.68],[192.99,72.487],[193.01,72.4828],[193.03,117.2533],[193.05,93.26884835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444747171,[[193.24,4.6536],[193.19,72.4108],[193.17,72.4185],[193.15,72.4257],[193.14,18.95437996]],[[193.35,13.68877563],[193.38,9.301],[193.4,44.54],[193.41,72.3325],[193.42,78.54059093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444788103,[[193.3,4.89344402],[193.26,217.6531],[193.25,2.71112937],[193.24,9.64227996],[193.21,72.4001]],[[193.34,2.77],[193.35,7.36232937],[193.4,72.336],[193.41,116.8095],[193.44,77.00741562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444832737,[[193.3,72.3697],[193.27,82.02297996]],[[193.46,2.62],[193.47,4.23126932],[193.48,72.3027],[193.49,72.2997],[193.52,72.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444840744,[[193.31,4.87921915],[193.3,4.23126932],[193.26,6.40272366],[193.24,9.64227996],[193.2,85.94526932]],[[193.42,72.3256],[193.43,72.3219],[193.44,48.57126932],[193.45,72.3152],[193.47,72.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444879578,[[193.49,4.23126932],[193.47,4.9482938],[193.46,44.22],[193.43,72.3214],[193.42,72.3246]],[[193.55,2.72],[193.57,4.646],[193.61,117.37747128],[193.63,72.2478],[194.49,100.61996079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444932619,[[193.64,4.86893295],[193.62,2.70209636],[193.6,6.42265928],[193.59,4.6453],[193.58,44.04]],[[193.7,2.70209636],[193.73,116.2507],[193.75,73.10237467],[193.76,72.1981],[193.78,81.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444983152,[[193.61,217.22762546],[193.6,4.6449],[193.55,72.2755],[193.53,72.2836]],[[193.71,2.81],[193.72,3.83360494],[193.73,4.22762546],[193.74,72.2061],[193.77,76.90915521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760444993266,[[193.63,45.4],[193.62,4.22762546],[193.6,72.2563],[193.58,72.2614],[193.57,72.2684]],[[193.73,7.352],[193.75,0.89864429],[193.77,72.1967],[193.78,120.30142546],[193.84,76.88365521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760445047305,[[193.44,4.6487],[193.42,6.76044515],[193.41,1.52],[193.37,72.3424],[193.34,9.59441528]],[[193.53,4.6468],[193.56,74.9629],[193.57,72.2701],[193.59,72.2624],[193.62,72.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760445090025,[[193.09,43.86],[193.07,1.53],[193.06,72.4568],[193.05,72.4604],[193.04,83.47350911]],[[193.22,2.59],[193.23,43.86],[193.24,72.393],[193.26,83.39470911],[198.41,124.7851185]]]
["bitfinex-derivatives","SOLF0:USTF0",1760445133671,[[192.88,2.6],[192.85,72.539],[192.84,6.80398869],[192.83,72.5446],[192.6,12.80636692]],[[193.0,43.94],[193.01,72.4793],[193.02,2.85],[193.03,74.25193],[193.09,14.033602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760445180301,[[192.54,46.91],[192.53,4.6708],[192.48,72.6744],[192.47,79.48508869],[192.44,72.6927]],[[192.62,4.6689],[192.64,2.78],[192.65,72.6139],[192.66,10.68504819],[192.67,72.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760445217827,[[192.48,72.6776],[192.45,72.6882],[192.43,72.6953]],[[192.55,1.79696],[192.6,2.66],[192.71,72.5918],[192.79,227.98052343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760445237835,[[192.49,2.69],[192.48,44.1],[192.46,72.6817],[192.45,72.6886],[192.41,129.86972343]],[[192.62,46.95],[192.63,72.6249],[192.64,72.6176],[192.65,82.90352343],[192.67,72.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760445286064,[[192.88,4.6622],[192.87,43.98],[192.86,2.66],[192.84,72.5416],[192.82,79.36086586]],[[192.96,2.7],[192.97,4.6603],[193.0,72.4839],[193.03,79.28306586],[193.11,7.11635045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760445328403,[[193.2,46.73],[193.18,11.03692308],[193.1,15.37140596],[193.07,88.1949149],[193.04,9.56050212]],[[193.3,72.37],[193.31,2.71],[193.32,72.3625],[193.34,116.276],[193.36,72.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760445339104,[[192.86,46.75],[192.84,11.03692308],[192.82,191.7265],[192.78,83.59912308],[192.77,6.4241149]],[[192.98,4.66],[193.0,2.71],[193.01,72.4793],[193.03,72.4725],[193.05,72.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760445388041,[[192.63,4.6685],[192.61,72.6287],[192.6,2.7],[192.59,72.6365],[192.57,79.45353347]],[[192.74,48.8459],[192.75,2.65],[192.76,72.5742],[192.78,72.566],[192.88,242.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760445436577,[[192.73,44.04],[192.72,4.6661],[192.69,2.73],[192.68,72.6009],[192.67,9.56050212]],[[192.79,4.6647],[192.82,9.49313347],[192.83,145.0998],[192.85,44.04],[192.86,72.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760445459098,[[192.9,44.0],[192.89,2.7],[192.88,4.6623],[192.84,72.5392],[192.82,82.83205631]],[[193.0,75.2229],[193.03,54.28565631],[193.05,72.4642],[193.07,72.4582],[193.09,4.59285345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760445496435,[[192.9,2.62],[192.89,72.5217],[192.87,72.5304],[192.85,82.82055631],[192.68,222.9908]],[[193.03,72.4715],[193.04,75.1775],[193.05,43.98],[193.08,82.73815631],[193.09,81.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760445543271,[[192.77,2.73],[192.74,6.79677562],[192.73,72.5821],[192.71,9.56050212],[192.67,191.9646]],[[192.85,4.6633],[192.87,44.1],[192.89,75.1963],[192.9,72.5189],[192.91,72.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760445593307,[[192.86,7.3828],[192.84,9.56050212],[192.82,72.5477],[192.79,23.86044337],[192.64,547.05407645]],[[192.93,4.6614],[192.97,2.76],[193.01,72.4802],[193.02,81.7921],[193.03,11.9560164]]]
["bitfinex-derivatives","SOLF0:USTF0",1760445636253,[[192.78,7.3546],[192.74,72.578],[192.72,72.5857],[192.71,6.81519597],[192.44,32.01591731]],[[192.86,4.663],[192.9,72.5185],[192.91,75.165],[192.93,72.5074],[193.71,88.04246569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760445650060,[[192.9,2.69],[192.85,6.81519597],[192.79,81.8881],[192.77,72.5665],[192.46,312.1026925]],[[192.97,4.6603],[192.98,2.65],[193.01,72.4787],[193.03,73.37173995],[193.06,16.13129597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760445698893,[[192.68,2.65],[192.67,72.6021],[192.65,72.6123],[187.52,126.3008403]],[[192.79,7.3847],[192.82,116.649],[192.84,72.5416],[192.86,11.05576379],[192.87,72.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760445747426,[[192.72,46.73],[192.71,4.6663],[192.66,16.45564548],[192.29,51.2254677],[191.86,97.28907828]],[[192.78,2.77],[192.81,72.5534],[192.83,72.545],[192.84,44.04],[192.91,4.70353754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760445767341,[[192.83,2.82],[192.81,48.6839],[192.8,2.72543714],[192.77,72.5644],[192.65,78.00795865]],[[192.87,4.6627],[192.9,2.6],[192.92,72.5116],[192.94,116.5234],[195.22,62.88747549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760445809777,[[192.64,2.8],[192.61,82.91252007],[192.59,72.6325],[192.58,72.6387],[192.56,72.6429]],[[192.78,2.84],[192.79,116.54],[192.81,72.5528],[192.84,72.5414],[192.85,10.28512007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760445853497,[[192.66,2.82],[192.65,117.1924],[192.64,72.6152],[192.62,72.6237],[192.6,72.6312]],[[192.76,3.66333299],[192.79,44.6],[192.81,10.28512007],[192.85,72.5381],[192.88,72.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760445900644,[[193.08,47.28],[193.05,72.4617],[193.04,6.80696344],[193.03,72.4658],[193.01,72.4762]],[[193.19,2.63],[193.21,44.48],[193.22,76.12221997],[193.23,6.80696344],[193.26,72.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760445947384,[[192.98,2.64],[192.95,83.50874598],[192.94,72.5026],[192.9,72.5178],[192.76,16.00795865]],[[193.11,2.83],[193.12,72.4369],[193.13,117.0128],[193.15,72.4247],[193.17,72.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446003941,[[192.71,47.05],[192.69,72.5972],[192.68,6.8184889],[192.67,72.6039],[192.65,72.6118]],[[192.84,47.14],[192.87,6.8184889],[192.91,145.0358],[192.93,72.508],[192.94,9.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446015352,[[192.73,46.96],[192.68,72.6008],[192.66,292.4268889],[192.64,72.6156],[192.6,6.8184889]],[[192.86,75.2735],[192.87,6.8184889],[192.92,72.5145],[192.93,72.5081],[192.94,4.65554737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446057779,[[193.16,44.2],[193.15,2.66],[193.14,4.656],[193.12,83.48903955],[193.11,72.4374]],[[193.28,2.72],[193.3,72.3685],[193.32,72.3644],[193.33,116.5574],[193.35,83.40353955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446127135,[[192.84,2.8],[192.83,44.16],[192.79,292.3657582],[192.77,72.5636],[192.76,81.9012]],[[192.94,2.81],[192.97,116.6554],[192.99,16.1262582],[193.0,72.481],[193.01,72.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446177285,[[193.14,44.06],[193.13,2.73],[193.11,4.6566],[193.06,83.50195318],[193.02,72.4724]],[[193.21,4.6544],[193.24,2.69],[193.25,72.3905],[193.26,72.3868],[193.28,73.27717758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446186289,[[193.01,2.65115],[193.0,44.06],[192.98,2.73],[192.95,15.70475318],[192.91,72.5144]],[[193.06,4.658],[193.09,72.4476],[193.11,75.1332],[193.14,83.47325318],[193.16,72.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446257359,[[192.98,2.64],[192.96,44.04],[192.95,4.6606],[192.92,72.5108],[192.91,6.80958976]],[[193.07,2.82],[193.09,79.25798976],[193.1,72.4438],[193.12,72.436],[193.22,4.70019787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446292366,[[193.42,46.59],[193.33,72.3534],[193.32,72.3603],[193.27,289.504],[193.22,9.3079]],[[193.52,72.2864],[193.53,75.1435],[193.55,79.08468976],[193.58,72.2637],[193.62,0.89927128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446341416,[[193.48,4.85922673],[193.46,46.69],[193.44,4.6488],[193.43,6.36955735],[193.41,81.8765945]],[[193.54,4.6466],[193.58,2.85],[193.6,116.1596],[193.63,72.247],[193.66,4.76373067]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446350122,[[193.49,43.88],[193.45,6.36955735],[193.44,2.79],[193.42,9.5499945],[193.39,10.99157642]],[[193.58,72.2639],[193.59,75.0807],[193.61,83.24717642],[193.62,43.88],[193.64,72.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446388561,[[193.72,4.78671636],[193.69,6.36955735],[193.68,51.33154299],[193.67,9.5499945],[193.66,78.99510947]],[[193.82,2.6],[193.84,43.84],[193.86,78.92420947],[193.9,87.6974],[193.92,6.76180947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446443393,[[193.35,4.6508],[193.33,10.95192249],[193.32,75.1601],[193.26,81.6864],[193.25,72.3833]],[[193.47,2.69],[193.5,72.2952],[193.52,72.2862],[193.54,127.61402249],[193.68,5.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446489656,[[193.44,2.8],[193.43,11.4102742],[193.41,78.62046708],[193.4,72.3272],[193.16,32.01591731]],[[193.55,72.2754],[193.57,72.2682],[193.58,2.66],[193.59,72.2603],[193.6,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446499755,[[193.5,2.77],[193.49,4.6474],[193.47,6.7612742],[193.46,78.60526708],[193.44,81.8657945]],[[193.56,4.6461],[193.6,72.2598],[193.61,72.2529],[193.63,74.9156],[193.67,132.4615742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446563809,[[193.49,44.0],[193.48,4.74724053],[193.47,2.59],[193.45,6.40088282],[193.44,72.3159]],[[193.58,2.86],[193.6,72.2562],[193.62,72.251],[193.64,72.2422],[193.65,72.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446599645,[[193.37,2.75],[193.34,4.6511],[193.3,6.77104133],[193.29,72.3715],[193.02,32.01591731]],[[193.4,4.6499],[193.44,2.69],[193.45,72.3131],[193.47,72.3054],[193.48,44.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446649792,[[193.31,2.74],[193.3,2.70882303],[193.29,6.43720611],[193.27,4.6527],[193.26,9.5499945]],[[193.35,4.6511],[193.38,5.36882303],[193.39,72.3382],[193.4,72.3346],[193.43,72.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446660896,[[193.19,2.74],[193.17,9.5499945],[193.16,4.6555],[193.13,72.4317],[193.12,12.80636692]],[[193.26,2.70882303],[193.27,2.66],[193.29,72.3721],[193.31,72.3646],[193.33,72.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446742263,[[192.94,43.92],[192.93,2.67],[192.92,4.6614],[192.88,72.5253],[192.87,72.529]],[[193.02,4.6591],[193.04,9.6252143],[193.06,72.4585],[193.08,72.4544],[193.09,116.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446761665,[[193.2,2.67],[193.18,43.86],[193.16,4.6554],[193.14,72.4268],[193.12,79.2377143]],[[193.27,4.653],[193.3,75.1892],[193.32,79.1696143],[193.33,116.2375],[193.51,6.33592509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446810611,[[193.26,4.86579199],[193.24,9.01005713],[193.21,57.652257],[193.17,12.8220372],[193.12,16.0275465]],[[193.33,2.59],[193.35,43.8],[193.36,76.5824291],[193.38,73.23922506],[193.4,76.5671291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446851549,[[193.32,9.13005713],[193.29,53.3565279],[193.26,72.3798],[193.2,88.29399758],[193.19,295.2542465]],[[193.42,4.6495],[193.43,2.70714653],[193.44,43.74],[193.45,72.3122],[193.47,72.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446865354,[[193.25,2.64],[193.24,4.6535],[193.2,72.4055]],[[193.34,2.71],[193.37,6.77465231],[193.38,72.3387],[193.46,289.2467],[193.55,216.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446915695,[[193.64,4.6444],[193.63,43.7],[193.62,2.83],[193.59,83.25786518],[193.56,72.2768]],[[193.74,0.89855147],[193.75,4.642],[193.78,2.6],[193.79,72.1955],[193.8,83.18056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446966316,[[193.61,2.74],[193.57,72.2742],[193.55,91.15683348],[193.47,245.29229078],[193.15,51.28814882]],[[193.7,4.6432],[193.72,2.65],[193.74,0.89855147],[193.75,115.8681],[193.79,72.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760446992954,[[193.74,2.85],[193.73,7.67501321],[193.71,43.66],[193.7,72.2253],[193.68,285.2331]],[[193.84,2.86],[193.88,72.1588],[193.9,72.1544],[193.92,7.67501321],[193.93,72.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760447018871,[[193.75,45.44],[193.73,75.0342],[193.71,72.2184],[193.7,79.90021321],[193.68,72.233]],[[193.86,7.67501321],[193.88,2.86],[193.91,50.0782],[193.92,72.144],[193.96,72.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760447074903,[[193.69,2.61],[193.66,44.74],[193.65,72.2443],[193.64,213.0],[193.63,81.8651279]],[[193.78,2.62],[193.82,48.50177075],[193.83,72.1809],[193.84,84.6287606],[193.86,72.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760447126147,[[193.71,4.6426],[193.7,260.11],[193.66,72.237],[193.65,79.92116326],[193.64,78.65909165]],[[193.78,4.6412],[193.81,2.86],[193.83,72.1773],[193.84,44.32],[193.9,72.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760447174797,[[193.74,4.80915805],[193.71,46.91],[193.65,72.2408],[193.64,94.33006447],[193.62,285.2554]],[[193.82,74.8814],[193.84,72.1742],[193.85,116.2906],[193.86,9.2786],[193.87,12.46663657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760447189508,[[193.65,4.6441],[193.63,46.84],[193.62,213.0],[193.61,72.2582],[193.44,232.9944465]],[[193.76,46.79],[193.77,72.2004],[193.81,72.1879],[193.82,89.42589949],[193.94,118.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760447240056,[[193.56,2.65],[193.54,12.32634506],[193.48,294.6033],[193.4,28.19751294],[193.34,16.0275465]],[[193.65,4.6444],[193.66,2.72],[193.68,72.2328],[193.7,72.226],[193.72,72.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760447300592,[[193.34,7.4516],[193.31,44.0],[193.3,285.3744],[193.29,12.49877096],[193.28,72.3819]],[[193.42,2.81],[193.44,44.0],[193.45,4.6491],[193.48,12.49877096],[193.53,72.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760447328606,[[193.54,4.75572493],[193.53,4.6471],[193.52,43.96],[193.51,2.79],[193.49,72.3002]],[[193.63,4.6447],[193.64,2.85],[193.66,116.2007],[193.68,84.73307096],[193.69,0.89895767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760447362840,[[193.34,2.77],[193.32,116.3036],[193.31,285.3701],[193.29,72.3751],[193.2,17.29894224]],[[193.44,43.94],[193.46,7.68241434],[193.47,2.79],[193.5,72.3009],[193.52,72.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760447412886,[[193.16,4.81753688],[193.15,2.71],[193.13,43.9],[193.12,219.39718572],[193.1,77.26515427]],[[193.22,7.4247],[193.23,4.81485427],[193.26,72.3907],[193.28,72.3834],[193.5,15.83981274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760447473031,[[192.88,4.6627],[192.87,2.78],[192.85,51.61036855],[192.84,72.5473],[192.81,145.1147]],[[192.97,4.6608],[192.99,2.8],[193.0,43.88],[193.01,72.4848],[193.03,80.20726855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760447506146,[[192.51,2.65],[192.5,44.84],[192.47,72.6876],[192.45,80.42456855],[192.43,72.702]],[[192.64,10.41036855],[192.65,72.6201],[192.67,72.6126],[192.69,72.6082],[192.71,72.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760447560397,[[192.54,4.6709],[192.51,2.63],[192.5,117.1751],[192.47,21.31997505],[192.42,12.8220372]],[[192.62,7.4091],[192.65,44.5],[192.66,72.6196],[192.67,72.6129],[192.72,14.01315038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760447570005,[[192.4,2.63],[192.38,72.7214],[192.36,84.43144715],[192.35,44.46],[192.34,9.6165279]],[[192.52,44.46],[192.54,72.6613],[192.55,2.74],[192.56,84.36064715],[192.58,72.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760447623627,[[192.43,44.3],[192.42,7.2637],[192.38,80.48614592],[192.37,72.7251],[192.29,227.8734279]],[[192.52,7.4318],[192.54,72.6617],[192.55,0.90418967],[192.56,72.6557],[192.57,52.08814592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760447672969,[[192.95,2.85],[192.94,48.7813],[192.91,72.5199],[192.89,84.21862124],[192.86,72.5397]],[[193.06,3.73171793],[193.11,88.91600236],[193.13,78.77862509],[193.16,81.93308764],[193.31,239.29603784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760447719503,[[192.68,4.6675],[192.67,83.11870234],[192.63,264.5102],[192.61,79.04283713],[192.58,9.6165279]],[[192.82,4.6644],[192.83,75.2943],[192.84,80.25600234],[192.86,116.6013],[192.88,72.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760447728910,[[192.57,2.78],[192.56,72.6533],[192.55,44.1],[192.54,72.6606],[192.53,7.70750234]],[[192.68,44.1],[192.7,2.63],[192.73,7.70750234],[192.74,72.5867],[192.76,72.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760447790255,[[192.83,2.74],[192.79,84.27782319],[192.77,72.5721],[192.75,72.5801],[192.61,125.96953713]],[[192.93,4.6617],[192.94,2.84],[192.97,72.4997],[192.98,72.4963],[193.01,84.19712319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760447822884,[[192.89,4.75454043],[192.88,2.77],[192.84,72.5475],[192.82,72.5549],[192.77,224.12293713]],[[192.99,2.64],[193.0,44.42],[193.02,72.4807],[193.04,72.4753],[193.05,81.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1760447872319,[[192.42,2.73],[192.39,4.6744],[192.37,45.34],[192.36,72.7257],[192.35,72.7325]],[[192.51,4.6718],[192.53,72.6658],[192.54,83.06586605],[192.56,72.6556],[192.58,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760447880927,[[192.48,4.6725],[192.46,48.09],[192.44,72.6955],[192.43,72.6991],[192.28,119.56]],[[192.57,4.6703],[192.59,117.8826],[192.6,10.46456605],[192.7,222.61336589],[192.75,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760447928067,[[192.35,2.7],[192.3,72.7485],[192.29,72.752],[192.28,125.98923292],[192.27,72.7629]],[[192.45,2.76],[192.46,44.9],[192.48,84.39376198],[192.49,72.6801],[192.51,72.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760447978726,[[192.4,2.66],[192.37,14.20853489],[192.36,145.4547],[192.35,9.65672399],[192.32,72.7436]],[[192.52,75.429],[192.53,72.6654],[192.54,7.77530611],[192.56,72.6544],[192.57,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448026347,[[192.42,44.54],[192.41,7.414],[192.39,11.71408483],[192.38,6.45245544]],[[192.54,72.6621],[192.55,47.16],[192.56,72.6539],[192.58,72.6497],[192.61,25.87491162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448035658,[[192.48,6.45245544],[192.46,9.65672399],[192.42,2.74],[192.41,12.8220372],[192.38,145.441]],[[192.59,72.6441],[192.63,93.67938483],[192.68,217.8355],[192.71,20.40202679],[192.73,225.00900498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448094501,[[192.03,3.93672399],[192.02,2.83],[191.98,72.87],[191.96,72.8796],[191.92,72.8928]],[[192.13,53.55706445],[192.16,72.8063],[192.17,72.8015],[192.22,86.8480355],[192.31,5.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448128836,[[192.14,2.81],[192.13,4.6809],[192.12,45.36],[192.09,72.8304],[192.06,80.63946445]],[[192.26,72.7678],[192.27,7.79706445],[192.28,72.7632],[192.29,118.1159],[192.31,72.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448185770,[[192.15,2.62],[192.13,72.8119],[192.11,72.8161],[192.1,72.8231],[192.08,72.8308]],[[192.21,16.66],[192.3,72.7513],[192.31,72.7462],[192.33,11.7591779],[192.34,77.5209123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448224906,[[192.45,4.6728],[192.44,2.69],[192.42,72.7023],[192.4,80.4898496],[192.39,72.7128]],[[192.53,2.86],[192.58,16.23463127],[192.59,80.4256496],[192.6,72.6347],[192.65,72.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448255522,[[192.68,72.6036],[192.67,72.608],[192.64,72.6186],[192.61,84.32149715],[192.53,11.69159715]],[[192.8,2.71],[192.82,0.90301654],[192.83,3.85170184],[192.84,84.23669715],[192.85,72.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448314561,[[192.8,72.5591],[192.79,78.95958766],[192.77,84.25839715],[192.76,9.58219522],[192.73,9.3324]],[[192.92,4.6616],[192.96,72.4991],[192.97,2.71],[192.98,72.4917],[192.99,11.69159715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448363483,[[192.84,7.74459713],[192.82,72.5534],[192.8,72.5601],[192.79,6.40736228],[192.78,72.5686]],[[192.95,2.72],[193.0,72.4896],[193.01,72.4831],[193.04,80.21599713],[193.05,77.28307003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448375793,[[192.88,7.74459713],[192.87,72.534],[192.85,78.94616228],[192.84,80.28989713],[192.83,9.58219522]],[[193.04,72.4731],[193.05,2.72],[193.07,88.19576922],[193.08,72.4566],[193.09,9.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448425725,[[193.36,72.3503],[193.34,72.3582],[193.31,72.3676],[193.3,12.56551333],[193.21,223.63232599]],[[193.48,4.6483],[193.49,2.78],[193.51,0.89971302],[193.53,72.2912],[193.56,72.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448475868,[[193.79,4.79341637],[193.78,7.6699726],[193.75,72.2028],[193.73,72.2125],[193.68,84.57466355]],[[193.93,2.77],[193.94,72.1384],[193.95,72.1315],[193.97,72.1242],[193.99,72.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448522717,[[193.69,4.6432],[193.68,4.81443116],[193.66,73.2785],[193.64,84.71232664],[193.62,72.2532]],[[193.7,8.3098],[193.81,2.81],[193.82,4.6401],[193.85,72.1714],[193.87,12.46632664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448550833,[[193.71,4.6425],[193.68,4.80756462],[193.67,76.98047829],[193.65,6.42122599],[193.64,72.2459]],[[193.78,4.6412],[193.82,2.82],[193.83,84.64212664],[193.85,72.1682],[193.87,84.62782664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448585456,[[193.75,4.6416],[193.71,79.89713902],[193.69,78.57556485],[193.67,72.2341],[193.66,9.58219522]],[[193.86,2.76],[193.9,72.1509],[193.91,7.67713902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448629687,[[193.29,4.6528],[193.27,72.3828],[193.25,72.389],[193.23,72.3972]],[[193.53,72.2879],[193.59,72.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448673428,[[193.03,4.74319432],[192.98,84.98834435],[192.97,72.4939],[192.94,72.5081],[192.93,290.0477]],[[193.2,72.4145],[193.21,84.90214435],[193.23,75.17],[193.25,72.3931],[193.42,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448718278,[[193.44,9.2982]],[[193.75,4.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448722683,[[193.47,4.6483],[193.46,72.3124],[193.45,72.3163],[193.43,72.3241],[193.4,72.3334]],[[193.61,2.7],[193.64,4.6445],[193.66,91.51226718],[193.68,72.2319],[193.71,72.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448763602,[[194.41,105.09577318],[194.38,71.9684],[194.35,287.9203],[194.11,4.57602321],[194.06,6.23725272]],[[194.64,2.79],[194.65,72.76667163],[194.67,71.8645],[194.69,71.8605],[194.77,230.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448803331,[[194.05,72.0936],[194.03,72.1008],[194.01,72.1085],[193.99,72.116],[193.96,4.80443948]],[[194.14,2.6],[194.26,72.0185],[194.27,72.0128],[194.3,72.0022],[194.32,71.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448827051,[[193.66,72.2334],[193.64,72.241],[193.62,72.2461],[193.61,77.07596861],[193.6,19.12525849]],[[193.77,2.78],[193.84,19.12525849],[193.87,72.1563],[193.88,72.1525],[193.9,72.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448853666,[[193.58,52.93419798],[193.56,72.2702],[193.54,72.2782],[193.51,72.2896],[193.49,72.2947]],[[193.69,2.7],[193.75,72.2006],[193.76,166.96],[193.77,72.1929],[193.84,81.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448895811,[[193.43,52.089],[193.4,72.3304],[193.39,12.49012386],[193.38,76.98660623],[193.37,72.3407]],[[193.53,4.6469],[193.54,2.8],[193.56,72.2746],[193.57,72.2672],[193.62,72.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448926635,[[193.52,46.94],[193.48,4.65200623],[193.45,125.25725272],[193.43,12.49012386],[193.35,85.1224603]],[[193.61,72.2525],[193.62,72.2492],[193.64,72.2418],[193.65,2.71],[193.66,84.72492386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760448982770,[[192.61,46.96],[192.56,7.68981031],[192.54,119.36],[192.5,72.6655],[192.48,80.36351031]],[[192.74,75.2984],[192.75,72.5754],[192.77,80.25731031],[192.78,46.96],[192.79,72.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449022890,[[192.28,47.32],[192.24,72.7636],[192.23,4.7779598],[192.22,72.7723],[192.21,119.58]],[[192.4,2.8],[192.42,4.6736],[192.44,72.6938],[192.47,72.6833],[192.49,47.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449030604,[[192.46,72.6827],[192.44,72.6914],[192.42,72.6982],[192.39,106.31869012],[192.38,47.58]],[[192.6,2.8],[192.66,72.6119],[192.67,72.6054],[192.69,33.60839012],[192.7,72.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449069628,[[191.55,73.0291],[191.53,73.0368],[191.52,73.0399],[191.49,73.0505],[191.42,9.3956]],[[191.72,2.61],[191.75,72.9532],[191.77,72.9457],[191.79,48.42],[191.81,145.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449110857,[[192.06,72.8349],[192.04,72.8394],[192.03,92.39862978],[192.01,62.0],[192.0,72.8574]],[[192.23,2.84],[192.26,92.31292978],[192.28,77.4325],[192.29,72.7519],[192.31,49.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449153701,[[192.76,48.46],[192.7,72.5932],[192.68,72.5998],[192.64,72.6157],[192.42,9.58219522]],[[192.89,2.71],[192.91,4.6617],[192.92,0.90253644],[192.93,72.5072],[192.95,72.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449160698,[[193.01,72.4749],[192.99,121.0013],[192.98,72.4878],[192.96,72.4921],[192.93,33.70865098]],[[193.18,2.71],[193.22,72.3983],[193.25,33.70865098],[193.26,120.8833],[193.29,72.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449220334,[[192.92,72.5105],[192.9,72.5178],[192.89,72.5217],[192.86,72.5297]],[[193.1,77.1004],[193.12,72.4373],[193.13,2.68],[193.15,72.4261],[193.17,48.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449240959,[[193.18,49.0],[193.14,6.28143859],[193.13,2.8],[193.11,42.90516968],[193.06,12.7762603]],[[193.26,72.3842],[193.28,72.3771],[193.29,72.372],[193.32,72.3614],[193.33,49.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449285692,[[192.67,48.64],[192.63,2.58],[192.62,72.6254],[192.61,72.6308],[192.59,191.9369]],[[192.82,121.194],[192.84,72.5473],[192.86,75.3611],[192.88,72.5322],[193.0,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449293591,[[192.69,48.5],[192.68,2.58],[192.66,72.614],[192.64,72.6188],[192.59,105.96267446]],[[192.83,72.5515],[192.84,72.5465],[192.85,2.82],[192.86,72.5392],[192.9,290.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449331419,[[192.85,2.62],[192.82,6.28143859],[192.79,82.14349522],[192.77,72.5719],[192.76,72.5759]],[[192.97,72.4976],[192.98,72.4939],[193.0,75.1369],[193.01,48.26],[193.02,72.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449376664,[[192.75,4.76608864],[192.73,54.36143859],[192.7,9.58219522],[192.69,72.6014],[192.68,137.3863]],[[192.87,2.69],[192.93,33.50516621],[192.94,72.5105],[192.95,72.5072],[192.96,72.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449418193,[[192.54,2.79],[192.51,124.1516],[192.47,145.3679],[192.44,72.696],[192.43,251.60726621]],[[192.69,75.3355],[192.7,72.599],[192.73,72.5889],[192.75,72.5807],[192.76,81.52516621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449425602,[[192.51,2.79],[192.47,48.2],[192.46,62.0],[192.45,72.6923],[192.43,92.15640477]],[[192.66,2.73],[192.67,72.6116],[192.69,120.7829],[192.71,72.5962],[192.78,19.45600477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449491061,[[193.4,15.34132269],[193.37,72.3474],[193.36,47.94],[193.34,72.3551],[193.33,72.3616]],[[193.58,2.85],[193.59,72.2689],[193.6,72.2615],[193.61,47.94],[193.62,88.05516646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449514178,[[192.99,2.78],[192.93,204.05352269],[192.9,78.88735265]],[[193.14,72.4344],[193.15,48.32],[193.16,12.50132269],[193.17,75.0325],[193.21,72.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449557010,[[194.49,48.38],[194.4,2.76],[194.37,19.16155394],[194.34,71.9859],[194.31,71.9972]],[[194.58,71.8987],[194.6,71.8908],[194.62,71.8831],[194.63,48.42],[194.64,91.03735394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449588246,[[195.46,49.44],[195.38,19.16155394],[195.34,2.84],[195.29,71.6326],[195.28,71.6396]],[[195.6,2.67],[195.61,71.519],[195.63,71.5144],[195.64,76.1073],[195.66,71.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449605241,[[195.03,49.64],[195.01,71.739],[195.0,2.84],[194.99,104.45331178],[194.97,71.7501]],[[195.19,2.67],[195.23,49.64],[195.25,32.70901178],[195.26,76.2534],[195.28,71.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449646288,[[194.55,49.72],[194.5,2.6],[194.48,71.9343],[194.46,190.0216]],[[194.69,2.61],[194.73,71.8435],[194.76,71.8317],[194.78,71.8265],[194.79,71.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449688216,[[195.04,67.7552595],[195.02,2.64],[194.97,71.7526],[194.96,118.08],[194.95,71.7575]],[[195.19,74.3633],[195.21,76.01405],[195.24,143.3146],[195.25,48.82],[195.48,128.67861762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449699928,[[194.8,56.11802902],[194.79,2.64],[194.78,4.68449373],[194.77,62.0],[194.75,6.36445265]],[[194.94,71.7653],[194.95,2.69],[194.96,71.7575],[194.97,71.7538],[194.98,7.57802902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449740049,[[195.08,48.06],[195.07,33.66503402],[195.04,76.38787234],[195.03,71.7305],[195.02,6.36445265]],[[195.25,2.6],[195.27,71.6441],[195.31,71.6318],[195.33,358.1175],[195.36,32.66503402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449778983,[[195.15,81.23397897]],[[195.37,74.3996],[195.38,71.6034],[195.39,47.9],[195.4,71.5964],[195.49,214.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449820712,[[194.8,0.99],[194.79,47.96],[194.78,7.56227896],[194.77,71.827],[194.75,71.8328]],[[194.95,50.63],[194.97,71.7538],[194.99,71.7468],[195.01,79.30197896],[195.03,71.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449854224,[[194.84,12.32329015],[194.8,5.6165],[194.79,47.94],[194.77,71.8253],[194.75,76.44649984]],[[194.94,71.7651],[194.95,71.7612],[194.96,2.61],[194.97,71.7553],[195.0,71.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449872947,[[194.68,47.94],[194.67,0.99],[194.62,71.8826],[194.6,71.8866],[194.59,194.76859984]],[[194.8,2.76],[194.81,71.8126],[194.82,47.94],[194.83,71.8064],[194.84,12.32329015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449917478,[[194.69,71.8582],[194.67,71.8657],[194.66,79.46610951],[194.65,2.66],[194.64,71.8777]],[[194.8,2.72],[194.88,71.7896],[194.89,71.7861],[194.94,71.7704],[194.95,229.1852682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760449959905,[[194.98,7.59580951],[194.96,2.78],[194.95,71.7632],[194.93,71.7698],[194.92,47.74]],[[195.1,50.48],[195.15,71.6905],[195.16,7.59580951],[195.19,71.6756],[195.22,71.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450007348,[[195.19,7.2776],[195.17,119.3216],[195.16,12.28628364],[195.15,71.6889],[195.13,4.67652399]],[[195.34,0.89126788],[195.35,2.66],[195.36,119.2553],[195.39,71.6017],[195.41,71.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450013955,[[195.32,71.6266],[195.3,74.3039],[195.29,12.28628364],[195.28,71.6409],[195.26,47.58]],[[195.45,2.66],[195.48,71.569],[195.5,71.5617],[195.52,71.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450055988,[[195.39,2.76],[195.36,54.94970296],[195.34,4.56893827],[195.31,6.36445265],[195.28,81.18497897]],[[195.52,74.1248],[195.53,71.5512],[195.54,47.42],[195.56,72.43056465],[195.57,7.52970296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450101724,[[194.87,47.34],[194.86,2.79],[194.83,71.8072],[194.82,12.30122805],[194.79,71.8216]],[[195.0,119.0847],[195.01,2.59],[195.02,71.7391],[195.04,84.03232805],[195.06,71.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450133735,[[194.85,71.7996],[194.84,74.4621],[194.83,47.26],[194.82,71.8074],[194.81,4.56893827]],[[195.01,15.10122805],[195.05,71.7299],[195.07,71.7194],[195.09,80.9349],[195.12,337.82942286]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450155549,[[194.85,47.18],[194.81,82.07901935],[194.79,71.8212],[194.78,6.36445265],[194.72,224.7795]],[[194.95,2.63],[194.96,47.18],[194.98,71.7527],[195.0,71.7453],[195.05,71.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450203889,[[195.11,4.6095],[195.1,2.72],[195.09,46.96],[195.07,71.7187],[195.06,7.56661935]],[[195.25,2.84],[195.26,126.17601935],[195.28,71.6437],[195.3,71.6381],[195.37,124.43100532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450235825,[[195.3,2.57],[195.29,51.3851],[195.26,71.6455],[195.25,71.651],[195.21,71.6674]],[[195.42,4.6023],[195.43,71.587],[195.44,2.61],[195.45,71.5795],[195.47,83.85486374]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450300869,[[194.36,7.3571],[194.35,7.56359396],[194.34,71.9877],[194.32,133.9952],[194.28,79.57369396]],[[194.48,4.6245],[194.51,2.66],[194.52,71.922],[194.53,71.9183],[194.55,71.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450310180,[[194.51,71.9252],[194.49,71.9325],[194.48,2.74],[194.46,79.50699396],[194.44,118.4476]],[[194.64,2.8],[194.66,7.56359396],[194.7,71.8557],[194.73,81.0849],[194.74,287.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450355711,[[194.67,4.6198],[194.66,2.63],[194.63,71.8798],[194.62,46.26],[194.61,71.8873]],[[194.81,120.6961],[194.82,12.3349355],[194.84,71.8036],[194.86,9.2313],[194.87,266.59399478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450412758,[[194.69,2.7],[194.68,4.70115178],[194.66,7.56799621],[194.65,45.94],[194.62,6.06784408]],[[194.83,2.81],[194.84,45.94],[194.85,71.8011],[194.86,7.56799621],[194.87,71.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450450302,[[194.69,4.69993123],[194.67,45.86],[194.65,2.75],[194.62,71.8812],[194.61,6.06784408]],[[194.79,7.56799621],[194.8,2.74],[194.83,71.8107],[194.84,71.8038],[194.86,71.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450495532,[[194.83,45.68],[194.82,2.74],[194.81,76.4299],[194.79,84.17518312],[194.73,71.8438]],[[194.97,45.68],[195.0,12.35458312],[195.01,74.421],[195.06,71.7226],[195.09,71.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450504237,[[194.82,2.74],[194.8,84.17248312],[194.77,71.8263],[194.76,71.8329],[194.75,62.0]],[[195.0,12.35458312],[195.01,71.7412],[195.02,2.68],[195.03,71.7372],[195.04,71.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450567396,[[195.04,4.6111],[195.01,74.3374],[195.0,117.284],[194.98,79.33715332],[194.97,71.7552]],[[195.15,4.6086],[195.16,2.63],[195.17,71.6822],[195.19,79.26555332],[195.2,71.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450593116,[[194.65,2.82],[194.63,117.4195],[194.62,71.8836],[194.61,12.31207772],[194.6,71.8918]],[[194.77,2.75],[194.78,5.90889486],[194.79,4.6172],[194.8,45.54],[194.81,71.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450636958,[[194.75,2.84],[194.74,45.5],[194.72,71.8473],[194.71,12.31207772],[194.7,71.8528]],[[194.89,74.5352],[194.9,45.5],[194.91,71.778],[194.94,71.7671],[194.97,84.06987772]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450644762,[[194.57,45.48],[194.54,10.42947425],[194.53,71.9144],[194.52,71.9213],[194.45,349.7852]],[[194.7,48.23],[194.72,71.8513],[194.73,7.58947425],[194.74,71.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450699602,[[195.08,2.81],[195.06,45.3],[195.04,7.58947425],[195.03,71.733],[194.99,71.745]],[[195.17,4.6081],[195.21,71.668],[195.22,2.65],[195.23,71.6606],[195.24,7.58947425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450737439,[[194.84,45.24],[194.83,4.6161],[194.82,2.83],[194.8,84.09653941],[194.78,71.8254]],[[194.96,4.6131],[194.97,71.7591],[194.98,119.8356],[194.99,71.7486],[195.02,71.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450785168,[[194.78,52.81992591],[194.77,74.6674],[194.75,71.8366],[194.73,71.842],[194.7,71.8516]],[[194.9,2.7],[194.93,3.88887241],[194.94,71.7673],[194.97,12.30091423],[194.98,71.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450794470,[[194.83,71.8063],[194.82,71.8084],[194.81,52.79992591],[194.8,71.8182],[194.78,71.825]],[[194.98,74.3724],[195.02,71.7378],[195.04,227.49521423],[195.05,71.7292],[195.09,9.52650798]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450866526,[[194.62,4.621],[194.61,74.6285],[194.6,57.439322],[194.59,71.8949],[194.57,71.9023]],[[194.76,2.72],[194.77,45.12],[194.79,71.8225],[194.81,71.8158],[194.83,84.127022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450892146,[[194.46,4.6248],[194.45,47.8],[194.43,71.9548],[194.42,7.60817172],[194.41,71.9621]],[[194.56,2.07126169],[194.57,4.6225],[194.59,47.87],[194.6,71.8941],[194.61,79.49987172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450936072,[[194.9,47.63],[194.88,79.39677172],[194.86,71.796],[194.84,71.8033],[194.82,81.043]],[[195.02,2.72],[195.03,71.7341],[195.04,7.60817172],[195.05,71.7299],[195.06,71.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450966903,[[195.2,44.88],[195.15,12.32075931],[195.14,71.6931],[195.12,71.7003],[195.08,71.7147]],[[195.29,71.6385],[195.31,71.631],[195.32,74.3874],[195.34,116.5],[195.37,15.38462158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760450986233,[[195.13,44.8],[195.12,71.6996],[195.1,84.02685931],[195.08,71.7132],[195.06,71.7204]],[[195.28,2.76],[195.29,71.6393],[195.31,71.6308],[195.32,12.32075931],[195.33,71.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451028050,[[195.21,44.86],[195.19,4.6074],[195.18,71.6776],[195.12,79.22112225],[195.1,358.0451]],[[195.31,4.6049],[195.34,71.62],[195.35,2.85],[195.36,71.6129],[195.37,44.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451071685,[[195.4,71.597],[195.39,116.5809],[195.37,71.6085],[195.34,90.03377638],[195.31,9.24685976]],[[195.47,1.92017026],[195.55,2.62],[195.56,71.5426],[195.57,71.5361],[195.58,12.25010321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451090792,[[195.05,121.2558],[195.04,71.7293],[195.02,12.25010321],[195.0,133.7412],[194.99,71.7468]],[[195.18,2.10731392],[195.19,2.64],[195.2,4.6074],[195.23,71.6621],[195.25,116.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451123914,[[194.84,4.6158],[194.82,45.14],[194.81,71.8145],[194.8,71.8168],[194.78,84.07550321]],[[194.97,71.7558],[194.99,74.4587],[195.01,71.7414],[195.03,71.7337],[195.04,57.39010321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451171140,[[195.19,45.06],[195.13,4.609],[195.12,7.57211161],[195.07,71.7186],[195.04,71.7263]],[[195.22,37.04],[195.24,4.6065],[195.27,71.6457],[195.29,71.6383],[195.31,71.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451218763,[[195.29,83.83473721],[195.27,189.278],[195.25,71.6421],[195.23,86.83169517],[195.17,215.0222]],[[195.5,2.61],[195.53,12.20393721],[195.54,71.5407],[195.56,71.5323],[195.6,71.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451255498,[[196.01,52.54288371],[195.97,4.5887],[195.96,71.3854],[195.94,71.3926],[195.9,71.4079]],[[196.16,49.6445],[196.17,2.77],[196.18,0.88757396],[196.19,71.3028],[196.21,78.77878371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451275913,[[196.42,45.02],[196.4,62.0],[196.38,71.2331],[196.33,71.2496],[196.31,285.0303]],[[196.57,2.6],[196.64,71.1413],[196.66,86.01826451],[196.68,71.1283],[196.7,117.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451319049,[[197.45,70.8471],[197.43,70.8523],[197.41,104.05530052],[197.38,70.8702],[197.35,212.6477]],[[197.65,2.7],[197.74,103.93810052],[197.77,187.5337],[197.78,70.7305],[197.81,282.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451363269,[[197.54,73.4546],[197.52,104.01620052],[197.49,70.8313],[197.45,62.0],[197.44,212.552]],[[197.79,8.96639827],[197.81,70.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451381490,[[197.96,1.9],[197.95,70.6659],[197.94,89.96960231],[197.92,70.6779],[197.91,49.66]],[[198.12,4.59538239],[198.15,8.96639827],[198.18,9.52650798],[198.2,70.5794],[198.21,19.29860231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451413722,[[198.18,70.586],[198.17,70.5869],[198.14,70.5975],[198.12,70.6057],[198.02,9.0826]],[[198.43,52.7],[198.44,70.4946],[198.45,19.29860231],[198.46,70.4891],[198.48,70.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451455348,[[198.51,70.4686],[198.5,70.4698],[198.48,70.4773],[198.46,70.4849],[198.45,32.85550088]],[[198.7,2.77],[198.72,70.3952],[198.74,70.3896],[198.76,70.3811],[198.79,70.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451496983,[[198.28,49.46],[198.26,70.5575],[198.24,70.5617],[198.23,32.85550088],[198.08,220.76431674]],[[198.38,2.01863839],[198.43,2.56],[198.44,49.46],[198.45,70.4913],[198.47,70.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451528407,[[197.62,70.7859],[197.6,152.01511012],[197.57,70.802],[197.55,79.912]],[[197.83,4.5458],[197.85,70.705],[197.87,73.3092],[197.89,70.6902],[197.9,19.22151012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451549826,[[198.16,19.33596449],[198.15,70.5963],[198.13,70.6041],[198.11,132.6095],[198.1,211.8395]],[[198.32,4.59388211],[198.34,6.20639827],[198.37,80.04580798],[198.39,73.1153],[198.4,70.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451590469,[[198.11,47.96],[198.1,75.1538],[198.08,70.6186],[198.07,70.6249],[198.04,70.6349]],[[198.22,2.74],[198.26,47.96],[198.29,4.5352],[198.31,107.97092719],[198.33,70.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451627093,[[198.09,47.38],[198.07,70.6231],[198.04,70.6348],[198.01,282.5883]],[[198.28,7.32919029],[198.29,7.3053],[198.3,70.5454],[198.31,4.57761295],[198.35,70.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451676534,[[198.59,70.4417],[198.57,89.6306133],[198.55,70.4555],[198.52,50.58],[198.45,211.4711]],[[198.7,50.58],[198.74,2.57],[198.8,70.3706],[198.82,70.3636],[198.84,70.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451723372,[[198.06,70.6301],[198.05,70.6333],[198.03,70.6395],[198.01,50.5],[198.0,70.6508]],[[198.25,2.55],[198.26,70.5625],[198.27,70.5554],[198.29,70.5483],[198.33,103.39687285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451733373,[[198.2,11.91249444],[198.19,54.7574],[198.16,70.5939],[198.14,70.5989],[198.11,70.6091]],[[198.32,4.5346],[198.33,2.55],[198.35,70.5283],[198.36,50.22],[198.37,70.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451785913,[[197.96,70.6656],[197.94,70.6724],[197.93,2.82],[197.92,7.34732876],[197.91,70.6833]],[[198.11,7.34732876],[198.13,75.23811557],[198.19,282.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451828449,[[198.21,14.71630551],[198.13,70.6013],[198.12,9.0779],[198.1,11.91630551],[198.09,216.20648071]],[[198.35,70.5262],[198.36,2.75],[198.37,70.5206],[198.39,118.652],[198.41,70.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451876087,[[198.08,7.3098],[198.05,70.6294],[198.03,70.64],[198.01,7.30928031],[198.0,118.5676]],[[198.2,7.30928031],[198.23,2.77],[198.25,70.562],[198.27,70.5551],[198.29,70.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451885185,[[197.96,70.6645],[197.95,70.6681],[197.93,70.6754],[197.92,2.77],[197.91,118.6026]],[[198.08,10.07928031],[198.12,4.5392],[198.2,70.5829],[198.23,70.5714],[198.34,211.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451922711,[[198.4,2.66],[198.39,7.30928031],[198.36,7.30928031],[198.34,70.5293],[198.33,70.5315]],[[198.57,4.529],[198.6,70.4398],[198.61,7.30928031],[198.64,70.426],[198.65,70.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760451977749,[[198.33,47.36],[198.3,2.73],[198.29,70.5443],[198.28,4.38826418],[198.27,70.5513]],[[198.46,2.67],[198.47,70.4839],[198.49,70.4766],[198.5,11.87540575],[198.51,70.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452022177,[[197.99,7.2119],[197.98,47.1],[197.96,70.6617],[197.95,70.6691],[197.94,7.31009894]],[[198.14,117.7023],[198.15,2.6],[198.16,77.90489894],[198.18,70.5889],[198.2,70.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452032080,[[197.83,47.06],[197.8,2.67],[197.78,4.5467],[197.77,70.7324],[197.75,78.04909894]],[[197.92,2.6],[197.93,77.98589894],[197.95,70.6691],[197.97,70.6633],[197.99,70.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452085024,[[197.63,46.8],[197.62,75.1862225],[197.61,2.73],[197.6,82.75943265],[197.59,5.82108373]],[[197.76,2.73],[197.79,46.82],[197.82,11.96613265],[197.84,70.7078],[197.86,79.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452128739,[[197.71,2.73],[197.7,117.2771],[197.68,78.11965369],[197.67,4.4000225],[197.65,5.82108373]],[[197.85,3.63005462],[197.87,53.87485369],[197.88,70.6935],[197.9,70.6866],[197.92,70.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452177987,[[197.77,4.547],[197.74,73.4735],[197.72,70.7492],[197.7,70.757],[197.68,58.15635975]],[[197.86,46.2],[197.87,4.545],[197.89,2.57],[197.91,70.6863],[197.92,82.63905975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452186090,[[197.85,4.545],[197.83,2.73],[197.82,70.7146],[197.81,11.95635975],[197.8,70.7214]],[[197.95,46.14],[197.96,4.5429],[197.97,2.57],[198.0,70.6508],[198.02,70.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452226610,[[197.19,4.5604],[197.18,73.5143],[197.16,70.9499],[197.14,70.9569],[197.12,70.964]],[[197.32,2.7],[197.33,11.95635975],[197.34,4.5571],[197.35,70.8844],[197.37,70.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452277253,[[196.59,2.81],[196.58,71.1614],[196.56,71.1686],[196.55,7.40489178],[196.53,71.1795]],[[196.7,1.97718492],[196.71,2.56],[196.78,78.49709178],[196.8,15.05579831],[196.81,71.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452317070,[[195.79,71.4483],[195.77,71.4558],[195.76,50.47],[195.74,71.4671],[195.72,32.54565257]],[[195.97,2.73],[196.0,71.3759],[196.01,71.3698],[196.02,0.88828762],[196.03,103.91065257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452355703,[[196.15,2.61],[196.1,71.3352],[196.08,83.49818576],[195.72,26.79314098],[195.33,50.9156212]],[[196.28,71.2706],[196.29,71.2681],[196.3,59.75798576],[196.31,73.9197],[196.33,71.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452367507,[[196.24,71.2834],[196.23,7.47181699],[196.22,73.9001],[196.21,71.2955],[196.19,118.6396]],[[196.37,2.66],[196.4,4.77266898],[196.42,125.99171699],[196.43,117.34],[196.44,4.65120717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452414148,[[196.07,14.88831699],[196.03,142.7197],[195.99,9.1764],[195.97,188.7429],[195.95,214.1695]],[[196.19,4.5838],[196.2,2.79],[196.21,71.2972],[196.23,71.2886],[196.25,71.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452459283,[[195.36,71.6059],[195.35,2.78],[195.34,71.6103],[195.33,71.6165],[195.31,71.6244]],[[195.48,2.62],[195.53,46.48],[195.55,83.70142078],[195.6,86.9185697],[195.61,71.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452479287,[[195.55,53.8786],[195.52,71.546],[195.5,71.5542],[195.49,62.0],[195.48,71.5617]],[[195.65,4.5964],[195.68,74.0991],[195.71,83.63912078],[195.72,46.46],[195.73,4.70248678]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452516626,[[195.75,46.26],[195.73,2.71],[195.69,7.52100939],[195.67,4.5958],[195.6,79.03940939]],[[195.83,71.4347],[195.85,78.94850939],[195.87,71.4206],[195.89,71.413],[195.9,0.88875268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452560963,[[195.23,2.65],[195.22,71.6567],[195.21,71.6601],[195.18,71.6711],[195.16,83.95161548]],[[195.37,2.8],[195.4,71.595],[195.42,12.27231548],[195.43,46.3],[195.44,71.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452607695,[[195.37,74.2727],[195.36,46.16],[195.35,79.14709293],[195.3,9.209],[195.26,16.83526652]],[[195.51,2.68],[195.53,7.53879293],[195.54,71.5447],[195.56,71.5341],[195.59,80.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452653741,[[195.86,4.5913],[195.85,56.02879293],[195.82,71.4388],[195.76,71.4604],[195.75,214.3921]],[[195.96,7.3694],[195.98,45.88],[195.99,71.3774],[196.05,71.3556],[196.15,5.47802565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452670941,[[195.89,2.61],[195.86,12.16747979],[195.85,45.82],[195.84,71.4297],[195.8,77.69453221]],[[196.01,74.15],[196.02,71.366],[196.04,117.1792],[196.07,80.5215],[196.1,4.59040641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452720589,[[196.17,7.2142],[196.16,45.58],[196.14,71.3221],[196.13,12.16747979],[196.12,71.3261]],[[196.26,4.5824],[196.27,2.66],[196.28,0.88695187],[196.29,45.58],[196.3,71.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452766931,[[196.28,4.5816],[196.26,4.92540513],[196.24,78.76035048],[196.22,71.2895],[196.21,75.99648404]],[[196.36,2.62],[196.41,4.5789],[196.45,8.36172469],[196.49,610.1952],[196.58,6.20471135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452784640,[[196.23,7.47545048],[196.22,2.81],[196.21,71.296],[196.2,4.8433756],[196.19,71.3028]],[[196.35,2.62],[196.42,71.2228],[196.43,7.47545048],[196.44,71.2136],[196.45,9.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452820974,[[196.67,2.77],[196.66,45.04],[196.65,71.1369],[196.63,71.1428]],[[196.78,2.62],[196.82,12.14357798],[196.83,71.0731],[196.9,15.28942671],[196.98,12.14357798]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452864808,[[196.97,2.73],[196.96,44.78],[196.95,7.41210706],[196.94,71.0319],[196.92,71.0368]],[[197.11,2.66],[197.12,115.7478],[197.14,78.37260706],[197.16,70.9534],[197.29,131.76749574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452930357,[[197.18,44.58],[197.16,4.62257254],[197.15,2.58],[197.14,198.53663221],[197.12,82.98033946]],[[197.31,2.73],[197.32,70.9014],[197.34,70.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452959477,[[197.31,47.1],[197.28,75.53767254],[197.26,82.92803946],[197.25,77.17473221],[197.15,212.8849]],[[197.45,2.66],[197.47,44.5],[197.5,70.8402],[197.54,71.70717112],[197.56,79.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760452969286,[[197.52,2.6],[197.51,4.5534],[197.49,49.21488504],[197.48,4.62257254],[197.47,70.8466]],[[197.61,0.88112419],[197.63,2.66],[197.66,70.7825],[197.7,70.7683],[197.72,79.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453012723,[[197.24,4.5596],[197.23,2.58],[197.22,51.8115737],[197.21,70.9397],[197.19,70.9475]],[[197.37,44.42],[197.41,78.2415737],[197.45,15.01304957],[197.47,141.7018],[197.89,31.02355677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453048954,[[197.04,2.7],[197.0,75.53075665],[196.99,12.01648994],[196.98,71.0231],[196.97,6.24873221]],[[197.19,70.9496],[197.22,70.9401],[197.24,80.0524],[197.34,4.69824109],[197.37,218.86561135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453106395,[[197.37,2.66],[197.36,78.27574842],[197.35,44.28],[197.34,70.8885]],[[197.52,70.8243],[197.54,115.0972],[197.57,70.8064],[197.58,7.39524842],[197.6,79.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453116307,[[197.57,2.66],[197.56,4.5518],[197.54,7.39524842],[197.52,70.8237],[197.5,4.51445665]],[[197.71,114.9773],[197.73,78.14394842],[197.76,70.7381],[197.79,70.7299],[197.81,221.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453163419,[[198.06,0.13012],[198.05,2.79],[198.02,44.02],[197.99,97.47452253],[197.96,70.6656]],[[198.17,44.02],[198.18,70.5883],[198.19,70.5852],[198.22,70.5739],[198.24,82.4824371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453222962,[[198.25,4.60073505],[198.24,2.59],[198.23,7.31113244],[198.22,6.24873221],[198.19,79.87997359]],[[198.37,70.5211],[198.39,70.5134],[198.41,70.5067],[198.43,7.31113244],[198.45,70.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453252691,[[197.93,2.7],[197.92,43.94],[197.91,7.31113244],[197.88,70.6941],[197.8,70.721]],[[198.04,70.6386],[198.05,70.6344],[198.07,70.6288],[198.09,70.6201],[198.11,7.31113244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453300414,[[197.96,4.51722953],[197.95,2.6],[197.93,76.92323221],[197.9,79.98127359],[197.87,186.8785]],[[198.09,43.92],[198.1,70.6179],[198.11,70.6135],[198.13,70.6074],[198.15,70.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453309824,[[197.89,2.61],[197.85,70.7057],[197.84,43.94],[197.83,70.7107],[197.82,4.51722953]],[[198.0,43.94],[198.01,70.6487],[198.02,70.6452],[198.05,82.56591767],[198.07,70.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453342647,[[197.75,2.77],[197.72,7.35381391],[197.71,70.7556],[197.7,43.98],[197.62,19.48551245]],[[197.89,70.6923],[197.93,7.35381391],[197.94,70.6767],[198.08,211.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453394594,[[197.1,2.72],[197.09,70.9775],[197.08,44.12],[197.07,70.9853],[197.05,132.9895]],[[197.24,44.14],[197.26,70.9184],[197.27,70.914],[197.32,70.8958],[197.47,4.6664021]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453440125,[[197.02,2.71],[196.99,12.00915369],[196.98,44.24],[196.97,71.0215],[196.95,75.5635136]],[[197.13,70.9641],[197.14,70.9612],[197.15,44.24],[197.17,70.9501],[197.19,82.95365369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453448525,[[197.0,4.5648],[196.97,4.5348136],[196.96,2.71],[196.95,71.0278],[196.94,50.44873221]],[[197.11,70.9711],[197.13,70.9664],[197.16,80.0771],[197.17,70.9496],[197.22,6.20471135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453510390,[[196.63,2.62],[196.62,71.1536],[196.6,78.58691297],[196.59,44.2],[196.57,71.1699]],[[196.78,71.098],[196.79,78.51921297],[196.84,71.0744],[196.88,13.80465865],[197.08,21.71648974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453543421,[[196.72,2.82],[196.66,71.1369],[196.65,12.09070592],[196.61,71.1543],[196.59,92.40280592]],[[196.82,44.24],[196.84,71.0745],[196.86,71.0674],[196.87,75.73275865],[196.89,12.09070592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453588856,[[196.21,2.62],[196.19,7.46535859],[196.17,71.3164],[196.15,115.5838],[196.13,71.329]],[[196.31,4.5814],[196.33,44.26],[196.34,71.2586],[196.35,78.71745859],[196.37,71.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453615678,[[196.54,2.78],[196.5,4.5768],[196.47,71.2074],[196.46,44.22],[196.3,11.83726944]],[[196.72,7.46535859],[196.73,4.6699344],[196.76,77.30771135],[196.83,124.0],[196.84,98.69682271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453645512,[[196.16,2.6],[196.13,12.13629075],[196.12,71.3387],[196.11,51.0],[196.1,71.3465]],[[196.37,71.2517],[196.42,15.39396161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453691040,[[196.44,73.9524],[196.42,83.37619075],[196.4,71.2473],[196.38,115.3745],[196.31,213.8389]],[[196.6,117.16],[196.63,71.1673],[196.64,12.13629075],[196.65,71.1569],[196.68,75.80675921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453740700,[[196.23,2.76],[196.22,78.77146222],[196.2,71.3258],[196.18,71.3339],[196.16,71.3409]],[[196.37,44.06],[196.41,83.28366222],[196.43,71.2436],[196.45,71.2366],[196.47,71.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453785020,[[195.96,2.56],[195.92,12.18185387],[195.88,71.44]],[[196.09,71.3672],[196.1,115.4435],[196.13,71.3534],[196.14,12.18185387],[196.16,71.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453797534,[[196.12,4.5871],[196.11,2.81],[196.08,83.55075387],[196.06,71.3746],[196.01,4.63942766]],[[196.25,44.04],[196.26,4.584],[196.28,122.13725921],[196.29,71.2949],[196.31,89.67426522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453844062,[[196.05,4.5896],[196.04,2.66],[196.01,71.4097],[196.0,7.49644712],[195.99,76.10445861]],[[196.15,48.5675],[196.18,71.3489],[196.19,12.23815521],[196.2,71.342],[196.21,6.20471135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453895602,[[196.14,2.84],[196.13,71.3773],[196.11,71.3818],[196.09,71.391]],[[196.25,43.9],[196.28,122.22772659],[196.3,18.37451313],[196.33,9.30706703],[196.34,71.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453924732,[[196.02,7.1711],[195.99,71.4313],[195.97,71.4353],[195.96,12.16980178],[195.94,43.84]],[[196.13,48.4287],[196.18,71.3627],[196.19,83.52820178],[196.23,71.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760453955060,[[196.16,4.5874],[196.14,2.59],[196.11,71.3797],[196.09,166.1879],[196.07,71.3923]],[[196.24,4.5859],[196.26,43.8],[196.28,71.3205],[196.3,78.79129032],[196.33,4.7138396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454010097,[[195.81,2.77],[195.8,71.4798],[195.79,7.47909032],[195.78,71.4869],[195.76,115.2745]],[[195.95,71.4289],[195.96,71.4221],[195.97,7.47909032],[196.01,9.1808],[196.03,76.1123396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454056929,[[195.87,2.63],[195.83,4.68113862],[195.81,6.99273221],[195.78,92.95858508],[195.72,80.6947]],[[195.98,71.408],[196.0,71.4004],[196.02,83.57561149],[196.04,80.564],[196.05,4.7138396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454097970,[[196.35,2.72],[196.34,4.5814],[196.31,71.2782],[196.29,71.2839],[196.28,78.77569134]],[[196.46,0.8862065],[196.47,7.48479134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454113080,[[196.21,4.5846],[196.17,2.74],[196.16,71.3338],[196.14,71.3384],[196.12,7.48479134]],[[196.32,12.06679134],[196.35,71.266],[196.37,71.2589],[196.41,284.9826],[196.42,71.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454159702,[[196.38,4.5806],[196.37,2.61],[196.34,71.2657],[196.33,71.2709],[196.31,71.2797]],[[196.47,43.52],[196.48,4.5783],[196.56,71.1916],[196.57,80.3387],[196.58,4.5831141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454207338,[[196.3,2.64],[196.22,12.06471401],[196.21,43.52],[196.19,71.323],[196.17,71.3306]],[[196.37,4.5809],[196.38,43.52],[196.42,71.2404],[196.43,7.48061401],[196.44,71.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454224852,[[196.14,71.3399],[196.12,71.3473],[196.09,58.48061401]],[[196.41,71.2466],[196.43,219.8304188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454263275,[[196.55,4.576],[196.54,2.71],[196.51,71.1977],[196.48,114.6307],[196.47,12.1026169]],[[196.66,43.42],[196.67,4.5734],[196.7,71.132],[196.72,83.2275169],[196.74,188.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454311711,[[196.7,2.62],[196.67,71.1424],[196.65,71.1489],[196.63,71.156],[196.61,71.1619]],[[196.77,0.8848095],[196.79,43.38],[196.84,12.1026169],[196.87,71.0715],[196.89,71.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454377576,[[196.79,41.18509459],[196.77,2.58],[196.76,7.43646288],[196.73,4.5724],[196.7,71.1352]],[[196.85,43.36],[196.87,4.5694],[196.91,71.0633],[196.93,71.0562],[196.95,12.03862913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454410791,[[196.31,2.62],[196.3,12.09452118],[196.26,71.2946],[196.25,80.4654],[196.23,71.306]],[[196.48,71.2186],[196.49,114.6561],[196.51,71.2078],[196.53,83.29532118],[196.55,9.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454420299,[[196.5,3.78845071],[196.48,7.39848184],[196.45,6.27486845],[196.43,71.233],[196.42,92.69121563]],[[196.6,4.5756],[196.65,12.09452118],[196.66,71.1565],[196.67,71.1498],[196.69,71.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454464949,[[196.23,2.81],[196.2,7.46552845],[196.19,76.04359597],[196.17,71.3304],[196.16,6.27486845]],[[196.39,71.2517],[196.4,71.2481],[196.41,15.03143362],[196.43,80.3964],[196.46,71.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454513581,[[196.26,2.84],[196.23,4.5841],[196.21,4.6844288],[196.2,71.322],[196.19,6.27486845]],[[196.29,43.64],[196.33,4.5821],[196.37,86.53312649],[196.38,129.56814181],[196.41,142.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454560217,[[195.54,2.7],[195.53,71.5664],[195.52,71.5701],[195.51,12.14814181],[195.49,71.578]],[[195.69,27.47],[195.71,4.5966],[195.72,71.4974],[195.74,71.4909],[195.75,12.14814181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454606047,[[195.41,2.73],[195.4,4.6037],[195.38,71.6208],[195.36,71.6285],[195.35,51.83646201]],[[195.54,3.64693821],[195.56,7.53646201],[195.57,76.04686486],[195.59,77.70270269],[195.6,0.89004834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454614960,[[195.43,4.6028],[195.42,2.73],[195.41,7.53646201],[195.4,71.6136],[195.21,24.34418702]],[[195.54,44.28],[195.56,105.1162],[195.58,71.5519],[195.59,79.08126201],[195.6,0.89004834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454672401,[[195.07,4.6114],[195.04,2.81],[195.03,71.7493],[195.01,116.177],[194.99,71.7643]],[[195.16,4.6096],[195.19,3.67261337],[195.2,71.6884],[195.21,12.24703456],[195.22,71.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454705727,[[194.91,9.35779445],[194.88,71.8047],[194.86,12.47705927],[194.85,71.8159],[194.83,71.8233]],[[195.07,7.5540355],[195.08,71.7334],[195.11,71.724],[195.12,7.5540355],[195.13,71.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454751873,[[194.73,74.5402],[194.71,71.8674],[194.7,44.68],[194.69,71.8749],[194.65,84.20735891]],[[194.86,44.68],[194.88,3.87264659],[194.89,12.31855891],[194.9,4.61387321],[194.91,71.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454760285,[[194.82,4.6174],[194.79,2.68],[194.78,71.8411],[194.76,116.4688],[194.74,71.8554]],[[194.92,12.31855891],[194.96,71.7765],[194.97,4.61387321],[194.99,77.92290269],[195.01,71.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454803113,[[194.74,2.77],[194.7,71.8716],[194.68,71.8767],[194.65,143.7788],[194.62,62.0]],[[194.9,71.7983],[194.92,84.11215891],[194.94,71.7839],[194.95,4.59537183],[194.96,71.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454851143,[[194.77,2.71],[194.76,71.8462],[194.73,118.16],[194.71,81.1066],[194.69,71.8733]],[[194.91,2.82],[194.93,7.59032498],[194.94,71.7842],[194.95,3.85680645],[194.96,71.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454903884,[[194.87,2.71],[194.86,44.22],[194.84,71.8174],[194.83,12.3039621],[194.82,71.8265]],[[194.97,4.6139],[195.0,47.06],[195.01,71.7579],[195.03,84.0546621],[195.05,76.36421213]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454914586,[[194.74,7.3293],[194.73,44.24],[194.72,71.8622],[194.7,71.8717],[194.68,84.1827621]],[[194.86,51.6966],[194.88,71.8053],[194.9,71.7987],[194.91,12.3039621],[194.94,76.39918463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760454971425,[[194.5,71.9435],[194.49,71.9491],[194.48,2.71],[194.47,79.5438553],[194.45,71.9627]],[[194.63,44.22],[194.65,2.7],[194.66,84.0967553],[194.67,71.8837],[194.72,4.61588463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455003359,[[194.84,4.6168],[194.82,44.22],[194.8,74.4146],[194.78,71.8421],[194.77,12.3144246]],[[194.95,44.22],[194.96,2.84],[194.98,71.7693],[195.0,71.7646],[195.02,12.3144246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455052908,[[195.35,74.4522],[195.33,71.6388],[195.32,44.32],[195.31,71.6459],[195.29,71.6535]],[[195.41,0.89092562],[195.49,44.32],[195.51,15.0144246],[195.53,71.569],[195.55,76.22077685]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455082240,[[195.51,2.83],[195.49,44.08],[195.47,7.53353675],[195.46,71.5899],[195.42,71.6063]],[[195.61,15.22321066],[195.64,7.53353675],[195.65,46.8],[195.67,76.17657685],[195.69,77.66300269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455112161,[[195.59,2.77],[195.58,4.5993],[195.55,71.5592],[195.53,71.5649],[195.51,115.6539]],[[195.6,0.89005972],[195.7,2.65],[195.73,122.52117685],[195.74,71.4932],[195.75,610.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455162104,[[195.33,4.6053],[195.32,2.64],[195.31,71.6467],[195.3,83.87422167],[195.27,71.6615]],[[195.45,46.64],[195.47,4.6023],[195.5,83.80492167],[195.55,4.74930357],[195.56,71.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455210740,[[195.2,2.7],[195.19,71.6911],[195.17,71.698],[195.16,7.56551127],[195.05,60.43537819]],[[195.29,3.78272064],[195.3,2.82],[195.32,4.6056],[195.33,48.73890568],[195.35,85.35331396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455223048,[[195.14,4.6098],[195.12,2.7],[195.09,71.7278],[195.08,7.56551127],[195.07,71.7321]],[[195.22,4.6082],[195.24,44.08],[195.25,2.82],[195.26,79.23121127],[195.28,76.29870568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455269689,[[195.11,74.51],[195.1,71.7241],[195.07,116.0317],[195.05,83.99476262],[194.98,0.89032159]],[[195.28,16.86166262],[195.31,71.6474],[195.33,71.6401],[195.4,117.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455323739,[[195.21,2.79],[195.17,71.698],[195.14,71.7068],[195.13,71.7132],[195.12,9.2203]],[[195.34,74.2164],[195.36,71.629],[195.38,71.6226],[195.39,7.54500511],[195.4,115.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455376486,[[195.59,2.6],[195.58,71.5546],[195.56,71.5624],[195.54,71.5696],[195.49,214.7643]],[[195.68,0.88967289],[195.7,2.79],[195.72,4.5967],[195.73,43.96],[195.75,71.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455404418,[[195.37,2.57],[195.34,71.6427],[195.33,43.92],[195.32,83.88027409],[195.26,9.43537819]],[[195.47,43.92],[195.48,2.79],[195.52,76.27117213],[195.54,71.5722],[195.55,6.24197012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455437546,[[195.51,2.69],[195.5,4.6017],[195.46,71.5954],[195.45,71.5989],[195.44,71.6041]],[[195.6,2.68],[195.64,7.52775604],[195.68,5.60668928],[195.7,86.94907012],[195.71,71.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455485491,[[195.96,71.4165],[195.94,71.4231],[195.93,12.1710291],[195.92,71.4277],[195.89,71.4388]],[[196.12,2.73],[196.17,71.3408],[196.19,71.3363],[196.21,71.3257],[196.24,71.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455531132,[[195.97,4.5907],[195.95,43.68],[195.92,89.84998299],[195.91,71.4347],[195.89,80.87737819]],[[196.07,2.79],[196.08,4.5884],[196.12,71.3597],[196.13,83.5262291],[196.15,71.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455541936,[[195.95,4.5911],[195.91,83.6024291],[195.9,77.68575389],[195.87,9.43537819],[195.83,60.1877]],[[196.04,2.62],[196.05,4.5891],[196.08,71.3732],[196.1,71.3661],[196.12,83.5311291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455586564,[[195.93,7.49108227],[195.84,38.77108227],[195.74,12.47705927],[195.73,15.37],[195.69,15.59632409]],[[196.04,2.67],[196.09,3.87255852],[196.1,4.67348207],[196.11,26.28],[196.12,13.73305239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455634703,[[196.03,71.391],[196.01,114.9978],[195.99,71.4054],[195.96,71.4158],[195.94,185.0]],[[196.12,2.7],[196.16,4.64866893],[196.18,7.12937434],[196.2,12.15980857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455685736,[[195.83,3.00138041],[195.82,2.64],[195.75,71.4969],[195.73,80.6984],[195.72,71.5111]],[[195.94,3.00138041],[195.99,71.413],[196.0,19.96463716],[196.01,71.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455715069,[[195.58,7.2404],[195.57,3.00138041],[195.55,71.5735],[195.52,71.5815],[195.51,71.588]],[[195.66,3.00138041],[195.73,71.5113],[195.74,86.61154954],[195.75,4.67383459],[195.76,71.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455748587,[[195.59,2.71],[195.58,71.5624],[195.56,115.0899],[195.54,71.5757],[195.53,21.39811683]],[[195.74,43.52],[195.75,4.5965],[195.79,12.19531683],[195.8,71.4828],[195.82,71.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455800121,[[195.84,2.77],[195.83,71.4708],[195.81,71.4767],[195.8,78.98918047],[195.76,60.192]],[[195.97,43.44],[195.98,7.50808047],[196.0,4.63981351],[196.02,142.8106],[196.03,6.24197012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455830047,[[196.46,4.5797],[196.45,2.69],[196.44,71.2477],[196.43,122.08028047],[196.4,71.2635]],[[196.53,0.88571029],[196.61,43.32],[196.66,4.5752],[196.7,117.42],[196.71,71.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455890496,[[196.51,4.5791],[196.48,74.0014],[196.46,114.6689],[196.44,12.14980211],[196.31,6.32506403]],[[196.58,0.88548492],[196.61,43.42],[196.62,4.5766],[196.63,117.34],[196.72,227.22063148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455901000,[[196.56,2.76],[196.55,71.2093],[196.53,71.2166],[196.52,71.22],[196.22,26.94285372]],[[196.65,0.8852484],[196.67,4.5751],[196.68,43.38],[196.72,71.1493],[196.74,12.14980211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455947845,[[196.23,71.3247],[196.21,71.3327],[196.2,78.8129557],[196.18,71.342]],[[196.42,71.2601],[196.45,71.2484],[196.46,4.59633148],[196.47,188.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760455992978,[[196.45,4.5799],[196.42,71.2557],[196.41,74.0794],[196.4,43.68],[196.39,71.2672]],[[196.55,43.68],[196.57,4.5774],[196.58,12.16845086],[196.59,71.196],[196.61,71.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456039009,[[196.92,7.42848539],[196.89,71.0789],[196.87,71.086],[196.85,71.0934],[196.83,114.92]],[[196.97,0.8839779],[197.01,43.8],[197.04,117.2],[197.13,78.42138539],[197.15,70.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456048716,[[196.93,2.82],[196.91,71.0695],[196.89,122.26478539],[196.87,71.0861],[196.85,71.0903]],[[197.04,44.64348418],[197.09,7.42848539],[197.11,71.0036],[197.13,14.98791415],[197.14,78.42038539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456094853,[[196.85,4.5701],[196.84,2.83],[196.81,71.1079],[196.79,149.65718539],[196.76,6.32506403]],[[196.96,9.11342051],[196.97,7.42848539],[196.98,7.12579087],[197.14,20.428],[198.21,85.55146321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456122662,[[196.54,4.5773],[196.51,73.8466],[196.49,71.2215],[196.46,71.2313],[196.45,56.15283211]],[[196.61,44.08],[196.65,4.5749],[196.67,71.159],[196.68,75.70232051],[196.7,89.46310223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456182917,[[197.23,2.8],[197.19,70.9637],[197.18,7.42504618],[197.15,70.9752],[197.14,44.0]],[[197.36,47.70855923],[197.37,7.42504618],[197.4,70.8893],[197.42,78.00583172],[197.44,70.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456228240,[[197.38,399.79965997],[197.34,2.68],[197.27,12.00026456],[197.26,70.9355],[197.25,70.9425]],[[197.41,43.88],[197.42,4.71170848],[197.44,6.26110477],[197.47,9.39165716],[197.48,70.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456237641,[[197.38,74.48235997],[197.23,2.68],[197.2,12.00026456],[197.14,6.23070996],[197.12,82.98636456]],[[197.39,5.731917],[197.42,6.26110477],[197.44,80.26665716],[197.45,12.00026456],[197.48,86.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456279575,[[197.66,0.13852121],[197.65,7.2112],[197.63,70.806],[197.62,7.36421029],[197.61,70.8132]],[[197.8,44.06],[197.81,7.36421029],[197.82,4.5476],[197.83,70.7366],[197.85,70.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456327401,[[197.03,73.6304],[197.02,7.36421029],[197.01,71.0254],[197.0,71.0314],[196.93,213.1679]],[[197.2,4.65795194],[197.21,4.48147057],[197.23,6.28558096],[197.25,9.42837144],[197.31,12.52220954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456370841,[[196.84,71.0892],[196.82,71.0967],[196.8,71.1046],[196.78,71.1117],[196.73,45.02]],[[196.9,2.74],[197.02,12.02988109],[197.09,71.0002],[197.11,92.90686671],[197.12,12.02988109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456380241,[[196.66,12.02988109],[196.64,71.1624],[196.62,71.1689],[196.6,71.1763],[196.58,71.1843]],[[196.73,1.94440997],[196.74,3.87571186],[196.75,45.06],[196.77,2.74],[196.92,144.66264302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456441780,[[196.82,7.42958491],[196.8,71.1017],[196.78,71.109],[196.76,71.1159],[196.74,71.1261]],[[197.03,7.42958491],[197.05,9.29851572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456466218,[[196.69,71.1443],[196.67,83.20996465],[196.62,71.1662],[196.56,12.06126465],[196.53,9.35479079]],[[196.82,2.61],[196.84,4.71378499],[196.87,6.24283623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456513959,[[197.23,70.9493],[197.21,83.01786465],[197.18,115.4243],[197.16,70.9723],[197.14,9.1261]],[[197.35,52.87484361],[197.36,2.77],[197.38,6.24283623],[197.4,9.29851572],[197.42,27.20793502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456546476,[[197.59,11.93735605],[197.57,70.8263],[197.53,70.8418],[197.5,70.8498],[197.07,5.082]],[[197.74,44.66],[197.75,2.59],[197.77,4.5487],[197.79,70.75],[197.8,7.38475605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456565189,[[197.95,7.38475605],[197.91,70.7054],[197.89,70.7113],[197.88,7.38475605],[197.83,70.7315]],[[198.11,45.12],[198.12,2.59],[198.13,4.5404],[198.14,7.38475605],[198.15,70.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456606914,[[198.46,11.95461797],[198.39,70.5348],[198.38,11.95461797],[198.37,70.5384],[198.36,4.5348]],[[198.61,2.72],[198.71,124.0],[198.72,4.61427968],[198.73,130.84],[198.76,6.24283623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456647655,[[198.51,70.4895],[198.5,70.4933]],[[198.74,7.3464],[198.75,7.29539924],[198.76,70.404],[198.77,46.32],[198.78,70.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456658954,[[198.68,46.28],[198.66,70.439],[198.65,77.73699924],[198.63,70.4489],[198.59,70.4614]],[[198.85,2.82],[198.86,7.29539924],[198.87,70.3648],[198.88,46.28],[198.89,70.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456699894,[[198.7,172.3451],[198.6,52.91539924],[198.58,4.5299],[198.56,70.4739],[198.09,21.78103574]],[[198.71,52.16171136],[198.73,10.76953623],[198.75,70.4094],[198.77,86.99571496],[198.83,12.40601111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456741307,[[199.33,45.6],[199.28,70.2196],[199.26,70.2248],[199.24,70.2321],[199.23,70.2374]],[[199.48,2.61],[199.51,70.1393],[199.52,57.43646558],[199.53,70.132],[199.55,85.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456783747,[[199.4,6.04185622],[199.32,76.24735622],[199.3,70.2117],[199.29,70.2158],[199.27,70.2228]],[[199.53,2.58],[199.55,4.64900612],[199.58,6.24283623],[199.59,70.1119],[199.61,79.40511572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456817492,[[199.14,2.77],[199.13,74.79],[199.11,70.2797],[199.05,70.2975],[198.1,125.86235564]],[[199.28,45.18],[199.31,1.91],[199.34,4.5129],[199.35,76.23715622],[199.36,4.64900612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456836995,[[198.88,2.77],[198.87,9.82040953],[198.85,70.3715],[198.83,80.19910953],[198.81,81.7653]],[[199.01,45.2],[199.02,1.91],[199.08,70.2904],[199.1,80.10490953],[199.11,70.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456882248,[[198.54,2.73],[198.53,70.4847],[198.51,115.6687],[198.5,70.4927],[198.48,70.4999]],[[198.68,45.18],[198.69,1.92],[198.74,75.06090612],[198.76,80.22420953],[198.77,6.24283623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456926675,[[199.25,2.71],[199.22,70.2375],[199.2,70.2448],[199.18,70.2519],[199.16,70.2586]],[[199.39,45.06],[199.4,2.64],[199.41,6.06803039],[199.42,70.171],[199.44,70.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456976705,[[199.42,70.1704],[199.41,70.1735],[199.4,2.6],[199.39,70.1806],[199.38,9.81171871]],[[199.52,2.68],[199.56,4.64900612],[199.59,6.24283623],[199.61,209.36441572],[199.62,9.81171871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760456984909,[[199.54,70.1281],[199.53,70.1308],[199.52,44.84],[199.5,70.1413],[199.49,9.81171871]],[[199.66,6.24283623],[199.67,17.72130614],[199.69,9.29851572],[199.74,12.40601111],[199.79,85.69386193]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457029947,[[199.56,4.5077],[199.52,76.15393591],[199.5,70.1406],[199.47,114.8714],[199.45,70.1571]],[[199.65,2.61],[199.66,49.2257],[199.7,76.31553623],[199.72,70.0657],[199.77,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457075568,[[199.95,69.9845],[199.93,69.9913],[199.91,69.9981],[199.88,70.0059],[199.71,4.4661923]],[[200.06,0.87040256],[200.09,2.7],[200.12,26.44],[200.15,79.66262251],[200.17,69.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457096788,[[199.9,70.0011],[199.88,70.0078],[199.86,79.76142251],[199.83,70.0241],[199.69,129.6]],[[200.04,4.4971],[200.05,2.79],[200.06,44.48],[200.07,6.24283623],[200.08,70.81011549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457125512,[[200.18,46.2],[200.17,0.86946745],[200.13,69.9205],[200.11,74.4204],[200.06,199.4429]],[[200.34,69.8483],[200.35,2.53],[200.36,69.8423],[200.37,55.94752251],[200.38,69.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457170439,[[201.8,118.1028],[201.78,84.82566379],[201.76,69.3542],[201.74,69.3606],[201.71,208.1207]],[[201.99,2.77],[202.02,69.2675],[202.04,69.2619],[202.07,84.73066379],[202.1,69.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457194854,[[202.1,69.2399],[202.08,69.2462],[202.07,26.37584963],[202.06,69.37806],[202.03,69.2615]],[[202.25,49.46],[202.26,2.63],[202.32,69.1651],[202.34,69.1601],[202.37,69.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457249995,[[201.85,50.6],[201.83,26.37584963],[201.79,69.3463],[201.75,69.3601],[201.72,69.3676]],[[202.02,50.62],[202.03,2.58],[202.07,69.2517],[202.09,69.2463],[202.11,69.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457257902,[[202.2,15.38251263],[202.16,50.36],[202.13,73.6798],[202.11,69.2334],[202.06,69.2516]],[[202.36,2.58],[202.37,50.4],[202.39,69.1425],[202.41,69.1344],[202.43,69.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457299935,[[202.01,3.0],[202.0,2.79],[201.94,4.4544],[201.92,15.38251263],[201.91,69.3035]],[[202.13,69.23],[202.15,69.2233],[202.17,49.66],[202.18,69.2134],[202.2,69.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457349780,[[201.48,3.0],[201.47,2.73],[201.41,48.6],[201.33,69.5033],[201.31,69.5085]],[[201.61,69.4088],[201.63,69.4017],[201.65,69.3951],[201.67,69.3887],[201.73,13.40480896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457386007,[[201.88,3.0],[201.86,2.69],[201.82,69.3288],[201.8,69.3354],[201.75,69.3503]],[[202.01,10.33650188],[202.03,69.2581],[202.05,69.2511],[202.07,69.2439],[202.26,213.78453623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457393815,[[202.14,3.0],[202.13,2.69],[202.12,69.2234],[202.11,5.88380188],[202.1,69.2323]],[[202.37,69.1435],[202.4,69.1321],[202.42,69.1249],[202.6,6.24283623],[202.62,9.29851572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457438359,[[201.68,2.78],[201.63,69.3942],[201.61,5.88380188],[201.58,47.32],[201.43,212.59890387]],[[201.76,47.32],[201.77,0.86310594],[201.83,5.88380188],[201.84,69.3228],[201.91,69.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457466271,[[201.9,2.13689406],[201.84,2.52],[201.8,9.59279135],[201.78,69.3403],[201.71,116.464]],[[201.95,47.08],[201.99,70.13346897],[202.01,69.2639],[202.03,69.258],[202.04,9.59279135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457525925,[[202.1,2.13689406],[202.09,2.74],[202.05,69.2489],[202.04,15.41607363],[201.99,138.5366]],[[202.24,46.84],[202.25,4.4474],[202.27,69.1756],[202.29,69.1692],[202.31,84.57747363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457569651,[[201.93,4.4544],[201.91,2.54],[201.89,69.3043],[201.87,69.3097],[201.86,69.3148]],[[202.03,46.7],[202.04,4.4521],[202.07,69.2435],[202.09,69.2386],[202.11,69.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457578659,[[202.09,2.54],[202.05,69.2499],[202.03,78.81337656],[201.98,69.2713]],[[202.28,69.1736],[202.3,78.72187656],[202.31,14.75018366],[202.35,69.1502],[202.41,216.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457627897,[[201.81,1.92848636],[201.8,7.1071],[201.78,69.3421],[201.75,46.44],[201.74,69.355]],[[201.95,46.44],[201.96,4.4539],[201.98,69.2743],[202.0,69.2674],[202.02,69.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457664028,[[201.47,2.55],[201.42,69.4662],[201.4,115.8726]],[[201.72,69.3645],[201.74,69.3574],[201.8,222.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457705764,[[201.01,2.78],[201.0,1.72785088],[200.94,69.6324],[200.92,69.6394],[200.89,69.6481]],[[201.2,69.5432],[201.22,115.977],[201.25,69.5279],[201.29,69.5145],[201.39,4.5002678]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457714971,[[201.18,2.69],[201.17,1.72785088],[201.15,69.5593],[201.13,69.5664],[201.11,69.5736]],[[201.39,69.4777],[201.4,69.4765],[201.42,69.4687],[201.43,0.86464998],[201.45,69.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457780530,[[201.0,2.63],[200.98,69.6176],[200.96,69.6248],[200.94,69.6315],[200.92,85.21111482]],[[201.2,69.5428],[201.22,69.5388],[201.25,69.5271],[201.27,74.08125691],[201.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457809461,[[200.96,2.71],[200.95,69.6272],[200.92,128.86],[200.91,125.5050306],[200.88,69.6506]],[[201.13,46.22],[201.14,9.6437306],[201.15,69.5601],[201.19,13.50285691],[201.24,9.10158237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457856290,[[200.37,2.74],[200.28,69.8589],[200.26,69.8669],[200.24,279.5005]],[[200.52,46.12],[200.55,69.7683],[200.56,9.6437306],[200.6,69.7524],[200.62,69.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457892417,[[200.71,2.59],[200.7,4.4816],[200.69,69.7188],[200.67,115.6458],[200.66,5.97256144]],[[200.86,5.97256144],[200.87,45.94],[200.88,69.6546],[200.9,69.6472],[200.92,69.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457917037,[[200.81,2.69],[200.77,69.6916],[200.75,115.456],[200.7,69.7131],[200.68,209.1685]],[[200.97,45.78],[200.99,69.6161],[201.0,5.97256144],[201.01,69.6096],[201.05,69.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760457965677,[[200.87,4.4778],[200.85,69.6635],[200.83,69.6705],[200.81,115.2166]],[[201.0,0.86632893],[201.05,4.474],[201.09,253.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458015427,[[201.06,69.5893],[201.05,2.69],[201.04,114.8152],[201.03,5.9466993],[201.02,69.6044]],[[201.23,6.81208033],[201.3,69.5104],[201.31,69.5066],[201.34,21.01772158],[201.37,217.55468237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458038145,[[200.83,2.69],[200.82,75.6203993],[200.81,69.6767],[200.79,69.6847],[200.78,5.9466993]],[[200.97,45.16],[201.03,5.9466993],[201.05,69.5971],[201.07,78.538],[201.08,278.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458080571,[[200.7,2.59],[200.69,4.4817],[200.63,9.67775789],[200.6,69.748],[200.59,78.7192]],[[200.79,4.4798],[200.82,69.6746],[200.83,45.0],[200.84,69.6679],[200.86,69.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458134514,[[200.59,4.4841],[200.58,2.52],[200.55,5.96854136],[200.54,69.7715],[200.47,279.1776]],[[200.69,4.482],[200.71,44.88],[200.73,84.34169401],[200.74,5.96854136],[200.75,69.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458187740,[[200.01,2.58],[199.98,119.2443],[199.97,9.69507037],[199.96,69.974],[199.53,8.42689658]],[[200.15,74.4038],[200.16,69.9054],[200.18,69.8978],[200.21,79.58507037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458223682,[[200.59,2.77],[200.56,44.64],[200.53,69.7749],[200.51,79.47437037],[200.46,69.799]],[[200.71,69.7143],[200.73,69.7064],[200.75,69.7],[200.77,69.6933],[200.79,9.69507037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458248501,[[200.76,5.9570336],[200.75,2.55],[200.72,44.6],[200.71,69.7103],[200.64,75.6905336]],[[200.9,69.647],[200.91,69.6434],[200.93,69.6364],[200.95,120.1868336],[200.97,0.86657702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458294054,[[201.35,2.67],[201.34,44.46],[201.33,9.6085649],[201.32,69.4994],[201.26,69.5194]],[[201.51,70.30054199],[201.52,113.8725],[201.54,69.426],[201.56,69.4217],[201.58,15.19625428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458339088,[[201.78,2.56],[201.76,44.92],[201.7,78.9757649],[201.68,69.3745]],[[201.95,71.9246],[201.96,9.6085649],[201.98,69.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458384413,[[201.87,75.19450987],[201.86,2.74],[201.85,69.3175],[201.84,5.88320987],[201.83,69.3246]],[[202.0,2.77],[202.07,69.2449],[202.08,5.98409423],[202.1,84.21789224],[202.13,69.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458391820,[[201.61,5.88320987],[201.6,2.74],[201.59,69.4075],[201.57,69.4129],[201.52,114.1099]],[[201.75,47.45],[201.77,69.3464],[201.79,69.34],[201.8,5.88320987],[201.81,84.3349424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458444068,[[201.38,2.56],[201.34,69.4943],[201.31,44.44],[201.3,9.58510477],[201.28,69.5134]],[[201.51,2.79],[201.52,69.4326],[201.54,113.8656],[201.56,79.00410477],[201.57,4.60068252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458505811,[[201.63,5.90630536],[201.62,2.66],[201.54,277.6991],[201.53,75.18900177],[201.07,318.0]],[[201.78,69.3431],[201.79,69.3416],[201.81,69.333],[201.82,44.26],[201.83,69.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458547722,[[201.9,69.2999],[201.89,2.56],[201.88,69.3083],[201.87,44.12],[201.83,78.90507656]],[[202.03,44.1],[202.04,2.54],[202.11,78.81347656],[202.13,69.2239],[202.16,69.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458558335,[[201.92,2.78],[201.89,69.3037],[201.87,69.3111],[201.86,44.06],[201.85,69.3162]],[[202.06,2.67],[202.08,78.82277656],[202.15,69.2181],[202.19,152.1976],[202.31,5.98409423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458604077,[[202.16,4.4491],[202.15,8.45044399],[202.14,69.2179],[202.07,69.2409],[202.05,207.7456]],[[202.25,43.9],[202.27,2.68],[202.32,69.1589],[202.34,69.1542],[202.35,5.86044399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458642302,[[202.04,69.2529],[202.03,2.78],[202.02,75.11764399],[202.0,79.8871],[201.98,69.274]],[[202.2,2.6],[202.21,43.88],[202.22,69.1925],[202.24,69.1853],[202.26,90.51522457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458696443,[[201.9,2.55],[201.87,9.51181747],[201.84,69.3194],[201.82,69.3281],[201.79,78.2532]],[[202.04,2.57],[202.07,69.2436],[202.09,69.2384],[202.1,69.2344],[202.13,9.51181747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458706445,[[201.81,7.0068],[201.79,9.51181747],[201.78,69.3426],[201.75,14.88028282],[201.69,208.1143]],[[201.95,2.73],[201.98,69.275],[202.02,69.2613],[202.04,9.51181747],[202.06,276.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458756799,[[202.56,5.88017874],[202.54,69.0816],[202.52,69.089],[202.5,69.0959],[202.47,69.1051]],[[202.71,2.68],[202.72,8.21192804],[202.79,69.0004],[202.81,68.9919],[202.82,197.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458807738,[[202.73,2.63],[202.68,9.4758543],[202.63,69.0502],[202.62,69.0552],[202.61,4.31821875]],[[202.85,2.59],[202.86,68.9744],[202.88,68.9677],[202.9,68.9604],[202.96,18.3394543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458843881,[[204.41,68.4487],[204.39,68.4556],[204.36,68.4649],[204.34,68.4733],[204.27,205.4915]],[[204.67,2.58],[204.68,68.3606],[204.69,15.70270767],[204.7,68.3553],[204.72,68.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458851181,[[205.26,68.1652],[205.24,72.554],[205.22,68.178],[205.2,68.1847],[205.18,204.5787]],[[205.48,2.3317493],[205.56,2.58],[205.64,68.0416],[205.66,68.0352],[205.68,68.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458888600,[[205.61,68.0506],[205.59,72.4324],[205.57,83.76580767],[205.56,68.0668],[205.33,8.7613]],[[205.79,2.66],[205.85,15.70270767],[205.87,72.3375],[205.91,67.9545],[205.93,67.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458922029,[[206.03,67.9116],[206.02,67.9151],[205.99,67.923],[205.97,67.9298],[205.96,203.8051]],[[206.23,2.67],[206.26,67.8395],[206.27,26.49035647],[206.29,67.8287],[206.31,82.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760458965867,[[204.44,68.4403],[204.42,68.4452],[204.4,68.4528],[204.38,68.4607],[204.32,205.4385]],[[204.63,2.74],[204.74,72.7351],[204.77,68.3308],[204.8,194.6621],[204.81,68.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459006292,[[203.07,68.9017],[203.05,84.59704691],[203.03,68.9137],[203.01,68.9203],[202.94,206.8326]],[[203.33,68.8145],[203.35,68.8084],[203.36,2.71],[203.37,84.49104691],[203.39,68.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459013801,[[203.26,68.8376],[203.24,73.2698],[203.21,84.54054691],[203.19,68.8599],[202.76,4.04666715]],[[203.45,2.71],[203.51,15.68834691],[203.54,68.7438],[203.56,68.7371],[203.58,73.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459060029,[[204.06,68.568],[204.03,68.5773],[204.02,25.99077716],[204.01,68.5821],[204.0,274.3448]],[[204.27,2.68],[204.33,68.4779],[204.36,25.99077716],[204.37,68.4657],[204.38,68.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459100461,[[204.07,68.5631],[204.04,72.69772887],[204.02,74.34370177],[204.0,68.5876],[203.99,8.42689658]],[[204.44,68.4427],[204.54,214.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459140793,[[203.72,68.6804],[203.7,15.09332299],[203.66,68.7011],[203.65,68.7033],[203.52,14.62]],[[203.91,71.2404],[203.95,68.6061],[203.97,68.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459160405,[[203.91,68.6174],[203.89,68.6251],[203.88,26.97707472],[203.86,68.6352],[203.74,4.12512887]],[[204.1,2.7],[204.15,68.538],[204.16,127.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459191721,[[202.68,69.0331],[202.66,69.0416],[202.64,69.0478],[202.62,69.0537],[202.18,49.04824488]],[[202.83,2.57],[202.95,68.9458],[202.98,68.9347],[203.0,68.9288],[203.01,4.49936746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459232745,[[203.47,68.7657],[203.46,68.7697],[203.45,15.25638482],[203.44,68.7759],[203.42,68.7837]],[[203.64,2.61],[203.7,68.692],[203.73,15.25638482],[203.74,68.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459278485,[[203.84,4.4125],[203.82,68.6488],[203.8,68.6545],[203.78,94.66720011],[203.76,68.6668]],[[204.02,7.0289],[204.04,68.5761],[204.06,68.5689],[204.08,68.5617],[204.11,68.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459319310,[[204.0,4.409],[203.97,60.09692825],[203.96,68.6016],[203.92,4.25902687],[203.91,77.4388]],[[204.14,53.29],[204.16,68.5348],[204.18,68.5281],[204.22,10.22976491],[204.23,68.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459331621,[[204.13,5.75270183],[204.1,68.5545],[204.08,68.5586],[204.05,68.5696],[204.04,4.25902687]],[[204.24,2.59],[204.26,0.85275307],[204.3,50.5],[204.31,68.4849],[204.33,68.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459378169,[[204.07,5.75270183],[204.04,72.87884443],[204.02,74.15441076],[203.68,36.5165518],[203.66,281.94]],[[204.18,6.9355],[204.22,49.8],[204.23,68.5128],[204.43,124.0],[204.73,48.5417726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459419900,[[204.23,49.14],[204.22,77.88713831],[204.2,68.5187],[204.18,68.5257],[204.16,68.5321]],[[204.38,4.4011],[204.41,71.0609],[204.44,118.43329718],[204.46,68.437],[204.47,9.37283831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459437600,[[204.02,68.5792],[204.01,48.84],[203.98,77.96523831],[203.97,68.5973]],[[204.19,2.65],[204.24,68.5084],[204.26,68.5017],[204.28,68.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459473021,[[203.19,68.859],[203.17,68.8671],[203.14,68.8775],[203.12,68.8835],[203.06,8.859]],[[203.41,71.4277],[203.42,68.7852],[203.43,5.78409318],[203.44,48.56],[203.45,68.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459513863,[[202.95,48.26],[202.91,12.16277906],[202.84,127.52],[202.79,68.9975],[202.77,69.0041]],[[203.03,1.91825594],[203.05,68.9118],[203.06,68.9091],[203.08,73.31170214],[203.1,71.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459560603,[[203.37,0.84],[203.32,78.26877906],[203.3,68.8218],[203.29,8.8492],[203.27,68.8327]],[[203.52,68.7515],[203.53,2.63],[203.54,68.7436],[203.56,9.45277906],[203.57,68.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459594227,[[203.49,0.84],[203.46,116.5099],[203.44,74.58123081],[203.42,68.782],[203.39,68.7914]],[[203.62,2.66],[203.63,5.80443081],[203.65,68.7078],[203.67,47.74],[203.68,68.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459618143,[[203.08,5.80443081],[203.07,0.83],[203.06,4.4294],[203.04,68.91],[202.97,68.9341]],[[203.23,73.2753],[203.25,68.842],[203.26,8.34443081],[203.27,68.8349],[203.28,68.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459664273,[[203.05,0.83],[203.04,13.87424306],[203.03,68.9148],[203.01,116.2028],[202.87,5.77123977]],[[203.22,116.1326],[203.24,71.5752],[203.25,9.44434306],[203.26,68.8384],[203.28,68.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459708585,[[203.21,5.2563],[203.18,74.6896363],[203.16,115.8117],[203.11,68.8874],[202.98,8.69969182]],[[203.35,4.4233],[203.37,71.4715],[203.38,46.94],[203.39,73.25274277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459727217,[[203.4,46.76],[203.36,6.6446363],[203.35,31.31],[203.34,68.8108],[203.3,68.8233]],[[203.52,2.73],[203.53,68.7478],[203.55,68.7401],[203.57,89.2260088],[203.58,46.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459772040,[[203.41,0.83],[203.4,31.32],[203.36,55.76116571],[203.32,68.815],[203.31,5.76242552]],[[203.55,2.52],[203.56,68.7374],[203.59,115.0487],[203.62,13.87800848],[203.63,8.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459819181,[[202.65,46.1],[202.64,7.1786],[202.6,5.83532557],[202.58,69.0685],[202.56,69.0748]],[[202.77,69.0067],[202.78,71.6418],[202.8,46.1],[202.81,68.9914],[202.82,5.83532557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459847105,[[203.34,2.74],[203.31,50.2841],[203.28,74.66422557],[203.23,68.8456],[203.21,68.8527]],[[203.46,4.4209],[203.47,2.64],[203.48,83.64782136],[203.5,68.7576],[203.51,0.85583592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459921269,[[202.99,2.58],[202.97,68.9362],[202.94,68.946],[202.93,9.40637197],[202.92,68.9526]],[[203.14,2.66],[203.17,68.8698],[203.18,68.8658],[203.19,12.99442695],[203.2,68.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459932474,[[202.89,45.3],[202.88,2.66],[202.87,68.9694],[202.85,68.974],[202.83,196.4036]],[[203.04,2.55],[203.06,68.9063],[203.08,114.1996],[203.12,87.14987197],[203.14,73.33804277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760459983217,[[203.08,68.8986],[203.07,68.9026],[203.06,2.51],[203.04,68.9121],[203.02,68.9184]],[[203.24,15.23749056],[203.25,127.56],[203.27,68.8355],[203.32,68.8203],[203.33,6.04448545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460024744,[[203.14,68.878],[203.12,76.012],[203.07,78.34458336],[203.0,9.44478336],[202.9,11.2358621]],[[203.29,45.16],[203.3,68.8252],[203.32,68.8184],[203.33,9.44478336],[203.34,73.34566839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460086992,[[202.36,7.0049],[202.34,69.1491],[202.31,74.98537175],[202.27,123.1869],[202.23,743.5601]],[[202.49,45.12],[202.5,20.80414641],[202.51,69.0934],[202.52,69.0897],[202.54,5.82647175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460095700,[[201.72,2.56],[201.69,69.3735],[201.67,116.2601],[201.66,5.82647175],[201.65,69.387]],[[201.9,5.82647175],[201.91,69.2986],[201.93,69.2917],[201.95,69.2867],[201.96,20.81153118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460137120,[[201.97,51.39],[201.96,69.2804],[201.93,30.94851023],[201.92,69.2925],[201.9,69.299]],[[202.18,48.56],[202.19,69.2026],[202.21,73.6444],[202.24,69.1881],[202.25,207.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460201780,[[202.63,69.052],[202.62,69.0551],[202.6,115.8423],[202.59,2.64],[202.57,74.92856176]],[[202.75,4.4366],[202.77,5.85596176],[202.78,69.0034],[202.79,69.0005],[202.82,4.57082181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460231994,[[202.79,2.57],[202.78,4.4356],[202.76,69.0077],[202.75,69.0111],[202.73,74.87296176]],[[202.93,68.951],[202.99,68.9324],[203.01,68.9239],[203.04,215.5991],[203.11,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460243802,[[203.01,4.4307],[202.98,68.9313],[202.97,68.9361],[202.96,2.56],[202.95,68.9428]],[[203.12,10.28436176],[203.13,68.8838],[203.15,68.8778],[203.19,4.57082181],[203.2,284.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460295052,[[202.93,2.76],[202.91,45.84],[202.88,68.9667],[202.87,9.45015661],[202.84,75.06085699]],[[203.05,68.9093],[203.07,68.9034],[203.1,68.8928],[203.11,4.53695781],[203.12,68.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460333079,[[202.89,45.68],[202.88,2.7],[202.86,68.9732],[202.85,5.82139655],[202.84,68.98]],[[203.04,3.61459404],[203.05,120.41109655],[203.07,73.47271089],[203.09,68.8984],[203.1,6.10813109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460390228,[[202.36,2.71],[202.35,69.1472],[202.28,276.6755],[201.93,14.04853549],[201.88,295.98071399]],[[202.57,69.0743],[202.58,45.42],[202.59,9.47359484],[202.61,69.0614],[202.64,69.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460437362,[[202.84,5.83788472],[202.82,71.4858],[202.81,114.1878],[202.79,68.9965],[202.55,9.12053549]],[[202.99,68.9301],[203.01,114.1252],[203.04,5.83788472],[203.05,68.9115],[203.09,6.10813109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460447880,[[203.17,2.54],[203.15,45.1],[203.13,5.83788472],[203.11,4.4283],[203.1,68.8919]],[[203.26,73.2634],[203.29,113.9287],[203.3,69.68256267],[203.32,74.65578472],[203.35,14.60103348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460516938,[[203.19,2.5],[203.14,68.8768],[203.13,9.43581303],[203.12,68.8826],[203.11,4.43035171]],[[203.36,44.66],[203.37,68.8011],[203.39,68.7946],[203.41,78.22351303],[203.44,68.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460550362,[[203.64,113.1296],[203.63,12.14581303],[203.61,68.7181],[203.59,68.7262],[203.58,9.43581303]],[[203.85,195.9212],[203.87,92.59238385],[203.89,68.6268],[203.92,77.4401],[203.96,19.30161339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460600097,[[204.0,68.5879],[203.99,5.77736299],[203.98,71.1447],[203.96,68.5994],[203.89,44.14]],[[204.12,44.12],[204.16,4.4059],[204.18,68.5282],[204.19,5.77736299],[204.21,4.53161339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460627512,[[204.08,46.79],[204.07,68.5646],[204.05,68.5708],[204.04,9.3814152],[204.02,68.5796]],[[204.24,0.85271128],[204.25,44.06],[204.26,14.97925731],[204.27,68.4981],[204.29,68.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460655134,[[204.23,2.69],[204.21,68.524],[204.17,121.8381152],[204.12,77.3658],[203.94,205.8407]],[[204.39,43.92],[204.4,68.4614],[204.42,68.4543],[204.44,68.449],[204.46,77.8232152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460700867,[[204.88,0.12264],[204.82,2.55],[204.79,68.3297],[204.77,68.3372],[204.76,15.6502354]],[[205.0,68.2609],[205.01,0.72],[205.02,68.2558],[205.03,68.2513],[205.06,128.0512354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460744093,[[204.76,2.64],[204.74,4.3937],[204.72,9.27943161],[204.68,72.71919861],[204.66,68.373]],[[204.9,68.2939],[204.93,68.2839],[204.95,68.2775],[204.97,116.62637297],[204.98,9.27943161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460790625,[[204.75,3.388e-05],[204.72,2.61],[204.62,77.66653161],[204.55,77.2045],[204.51,4.34856623]],[[204.8,4.3924],[204.82,43.86],[204.85,69.0407],[204.86,9.27943161],[204.87,68.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460805328,[[204.52,2.67],[204.51,68.4238],[204.5,68.4274],[204.48,74.16578834],[204.44,68.4461]],[[204.66,0.73],[204.67,43.86],[204.7,74.09608834],[204.73,72.87951736],[204.76,6.10813109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460854664,[[204.62,72.7824],[204.61,68.39],[204.6,51.51278834],[204.59,68.397],[204.56,68.4073]],[[204.79,2.69],[204.82,43.74],[204.85,5.73278834],[204.94,72.80751736],[204.96,5.73278834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460904099,[[204.14,68.5475],[204.12,68.5545],[204.11,2.03],[204.09,68.5648],[204.07,112.3315]],[[204.26,46.41],[204.31,136.08484874],[204.38,68.4698],[204.4,68.4627],[204.42,8.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460933726,[[204.58,72.7962],[204.57,74.14395973],[204.56,45.76],[204.55,68.41],[204.53,68.417]],[[204.73,43.74],[204.76,70.9308],[204.78,68.3346],[204.79,5.74055973],[204.83,204.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760460963943,[[204.18,70.5533],[204.16,68.5396],[204.15,43.76],[204.14,5.74055973],[204.12,77.3664]],[[204.34,10.14295973],[204.35,68.4786],[204.37,68.4713],[204.38,43.8],[204.39,68.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461008893,[[203.2,73.29],[203.18,70.8998],[203.14,68.8828],[203.12,45.16],[202.91,206.8839]],[[203.37,47.84],[203.4,68.7977],[203.42,88.24419365],[203.44,68.7844],[203.46,68.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461056612,[[203.1,73.3281],[203.09,48.09],[203.08,84.14739966],[203.06,68.9124],[203.04,68.9181]],[[203.29,2.62],[203.3,4.4249],[203.32,68.8256],[203.35,68.815],[203.36,4.41016797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461092542,[[202.45,47.98],[202.43,17.42219966],[202.42,4.4436],[202.41,69.1262],[202.39,69.1337]],[[202.64,2.71],[202.69,127.88],[202.7,69.029],[202.74,69.0172],[202.78,69.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461108257,[[202.1,2.18],[202.08,26.30750558],[202.02,69.2589],[202.0,73.7185],[201.99,69.2692]],[[202.21,4.51969561],[202.24,5.95403665],[202.26,8.88716673],[202.31,3.91244274],[202.32,59.87626218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461149390,[[202.3,2.17],[202.29,69.1677],[202.28,69.1711],[202.26,143.34430558],[202.24,69.1848]],[[202.45,8.19557387],[202.48,8.51403665],[202.49,47.86],[202.5,8.88716673],[202.61,207.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461195426,[[202.45,4.4429],[202.41,121.44155264],[202.39,69.1311],[202.36,78.0311],[202.35,69.1447]],[[202.58,4.4401],[202.59,50.98349276],[202.6,8.37595264],[202.62,5.95403665],[202.63,69.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461211735,[[202.12,5.85595264],[202.06,73.6978],[201.99,69.2705],[201.96,11.83501523],[201.93,23.82880621]],[[202.27,2.74],[202.28,69.1727],[202.3,69.1651],[202.33,73.68119276],[202.34,5.85595264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461248955,[[201.53,48.08],[201.45,73.9194],[201.44,79.01696791],[201.41,197.8072],[201.4,69.4719]],[[201.68,76.4285],[201.69,9.56006791],[201.7,69.3731],[201.71,69.3696],[201.74,69.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461288585,[[200.62,69.7503],[200.6,69.7561],[200.58,69.7646],[200.57,15.59783087],[200.56,69.7714]],[[200.85,15.59783087],[200.87,2.53],[200.93,128.8],[200.95,193.6371],[200.97,84.18711337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461309299,[[200.43,1.89],[200.35,69.8419],[200.33,69.8489],[200.28,209.6057],[200.14,209.7461]],[[200.66,2.53],[200.72,69.7162],[200.73,15.59783087],[200.74,69.7096],[200.76,69.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461372463,[[200.34,4.4902],[200.32,69.8541],[200.3,72.4422],[200.27,69.8696],[200.25,199.2376]],[[200.5,2.66],[200.51,26.99754082],[200.53,69.7822],[200.55,69.7753],[200.57,69.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461381169,[[200.71,69.7188],[200.69,69.7256],[200.67,69.7325],[200.66,59.78],[200.65,72.3792]],[[200.86,26.99754082],[200.88,2.78],[200.94,69.6416],[200.95,129.4989],[200.97,69.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461421410,[[201.56,56.88],[201.55,2.56],[201.52,69.4387],[201.5,85.00171155],[201.48,69.4509]],[[201.72,2.59],[201.75,69.3599],[201.77,126.2729],[201.79,84.90471155],[201.82,69.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461465026,[[201.83,53.56],[201.77,71.9029],[201.76,15.419785],[201.72,69.3691],[201.71,69.3725]],[[201.95,69.2934],[201.96,71.8787],[201.98,69.2812],[202.0,69.2749],[202.03,15.419785]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461509052,[[202.18,52.18],[202.17,69.2152],[202.16,2.67],[202.15,69.2226],[202.13,95.668251]],[[202.37,73.5957],[202.4,54.8],[202.43,69.1301],[202.45,69.1223],[202.49,26.438551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461519164,[[202.56,7.111],[202.53,69.092],[202.51,69.0993],[202.48,69.1085],[202.46,69.1144]],[[202.74,2.58],[202.75,69.0183],[202.77,69.0118],[202.78,51.66],[202.79,69.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461558497,[[203.37,51.46],[203.36,68.8103],[203.34,68.817],[203.32,68.8232],[203.3,68.83]],[[203.53,54.16],[203.61,68.729],[203.63,68.7225],[203.65,68.7159],[203.81,205.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461612461,[[203.28,2.76],[203.25,51.2],[203.21,95.03956159],[203.18,68.8625],[203.16,68.8692]],[[203.43,68.7812],[203.45,68.774],[203.46,71.3304],[203.47,51.18],[203.48,68.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461643163,[[202.87,1.02],[202.86,68.98],[202.84,68.9871],[202.82,68.9924],[202.81,0.85778725]],[[203.02,2.64],[203.05,51.04],[203.07,4.43],[203.08,68.906],[203.11,68.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461650676,[[203.09,1.03],[203.04,68.9104],[203.03,51.02],[203.02,68.9175],[203.01,68.9213]],[[203.25,68.8424],[203.26,68.8381],[203.29,69.68645247],[203.3,51.02],[203.32,68.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461698313,[[202.79,1.04],[202.74,5.81823503],[202.73,69.0165],[202.71,69.022],[202.69,69.0286]],[[202.95,68.9443],[202.96,2.69],[202.97,68.9365],[203.0,119.5665],[203.04,5.81823503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461741562,[[203.0,4.4309],[202.98,68.9321],[202.97,1.03],[202.96,68.9371],[202.95,68.9425]],[[203.18,6.9471],[203.21,68.8582],[203.22,4.49339408],[203.23,68.8497],[203.25,74.83005494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461792700,[[203.52,68.7481],[203.49,83.39211265],[203.47,68.7648],[203.46,68.7679],[203.4,10.33115847]],[[203.68,49.56],[203.69,2.52],[203.72,5.79421265],[203.73,10.33043442],[203.76,8.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461837439,[[203.95,68.6119],[203.92,68.6217],[203.89,68.6289],[203.88,68.634],[203.66,6.03757096]],[[204.03,49.04],[204.04,0.85342227],[204.09,129.69],[204.19,192.5331],[204.21,68.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461846643,[[203.91,68.6177],[203.89,68.6232],[203.85,95.60076979],[203.83,77.4682],[203.63,62.0]],[[204.07,15.53874009],[204.09,127.16],[204.1,2.53],[204.13,4.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461906809,[[203.99,68.5915],[203.97,68.5983],[203.94,68.608],[203.91,5.76935589],[203.9,68.6197]],[[204.06,48.26],[204.1,2.63],[204.11,0.85324441],[204.13,5.76935589],[204.14,127.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461942646,[[204.47,8.33935589],[204.41,68.4499],[204.39,68.4553],[204.37,68.4614],[204.36,74.23435589]],[[204.66,47.8],[204.69,5.76935589],[204.7,68.3545],[204.72,68.3482],[204.74,68.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760461987975,[[204.24,2.6],[204.22,9.32011817],[204.21,68.5164],[204.19,68.5239]],[[204.43,126.82],[204.44,13.71981817],[204.45,15.01446467],[204.48,68.4277],[204.66,15.11018817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760462016000,[[204.36,2.75],[204.35,4.4015],[204.32,68.4804],[204.26,77.3067],[204.25,72.99990317]],[[204.54,4.50354243],[204.55,10.17145266],[204.57,256.84407526],[204.6,92.44258016],[204.64,68.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760462045923,[[204.26,2.61],[204.25,68.5038],[204.23,68.5107],[204.21,74.2630699],[204.2,68.5195]],[[204.39,4.50354243],[204.4,5.7476699],[204.42,6.04407526],[204.44,9.0661129],[204.87,47.88203956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760462091272,[[203.69,2.7],[203.68,68.6949],[203.66,68.702],[203.64,68.7085],[203.62,68.7161]],[[203.87,13.8870345],[203.9,9.61714435],[203.92,9.0661129],[203.93,68.6122],[203.95,73.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760462135209,[[203.47,2.61],[203.46,68.7687],[203.44,68.7753],[203.42,142.80672825],[203.4,68.7905]],[[203.76,4.30565191],[203.78,26.22312825],[203.8,127.44],[203.99,48.16470218],[204.62,59.85254945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760462148714,[[203.74,2.61],[203.73,68.6791],[203.71,15.17226467],[203.7,68.6888],[203.66,68.6999]],[[203.9,0.85411349],[203.91,47.3],[203.99,4.40757463],[204.02,6.04407526],[204.03,142.49226467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760462191149,[[203.7,4.4156],[203.67,71.2371],[203.66,68.7019],[203.64,68.7085],[203.62,68.7157]],[[203.77,46.64],[203.78,127.16],[203.8,5.78640179],[203.82,6.04407526],[203.83,0.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1760462238979,[[203.45,2.56],[203.44,68.7765],[203.42,68.781],[203.41,9.38703557],[203.39,68.7937]],[[203.57,46.5],[203.62,0.72],[203.64,68.7114],[203.66,68.7054],[203.68,78.08463557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760462289122,[[203.73,2.66],[203.72,68.6823],[203.7,68.6886],[203.69,68.6926],[203.65,68.7041]],[[203.89,0.73],[203.9,74.41253104],[203.91,14.35801235],[203.92,68.6178],[204.0,129.78993104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760462316345,[[203.55,7.1687],[203.51,68.7532],[203.5,68.7544],[203.48,46.04],[203.47,74.55443104]],[[203.69,0.72],[203.7,5.78993104],[203.72,68.6829],[203.74,74.46743104],[203.76,68.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760462350170,[[203.4,2.6],[203.39,68.7934],[203.35,9.38158168],[203.33,68.814],[203.32,68.8155]],[[203.57,0.73],[203.59,68.7269],[203.61,114.5805],[203.62,9.38158168],[203.63,73.2161037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760462394818,[[203.13,68.8809],[203.12,2.73],[203.1,68.8899],[203.09,51.48391745],[203.08,68.8983]],[[203.25,3.61434766],[203.26,0.74],[203.28,45.68],[203.29,10.30622115],[203.3,68.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760462446863,[[203.23,2.61],[203.21,12.66],[203.18,5.80489379],[203.11,127.46],[203.04,14.87573348]],[[203.39,0.73],[203.4,3.58881399],[203.41,5.80489379],[203.42,19.8],[203.43,4.5023037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760462487695,[[203.34,2.76],[203.28,9.436273],[203.25,127.4],[203.22,14.75],[203.1,4.917]],[[203.55,0.74],[203.56,9.436273],[203.58,14.73768905],[203.65,30.7823037],[203.67,6.04407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760462503908,[[203.49,2.74],[203.48,9.436273],[203.43,59.93],[203.2,9.07083969],[203.18,14.62512577]],[[203.7,14.85558791],[203.73,0.73],[203.74,0.85499484],[203.76,9.436273],[203.81,4.5023037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760462564862,[[203.4,4.4221],[203.37,71.5],[203.34,68.8089],[203.31,14.63440934],[203.28,5.99821714]],[[203.5,49.3202],[203.51,4.5023037],[203.52,0.74],[203.54,80.5743846],[203.56,77.8037129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760462616095,[[203.22,68.8514],[203.21,71.6037],[203.17,68.8681],[203.16,44.66],[203.15,7.07047259]],[[203.34,113.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760462649623,[[203.19,4.4266],[203.17,2.55],[203.14,68.878],[203.12,73.22789368],[203.09,68.8945]],[[203.29,4.4248],[203.31,0.74],[203.32,68.8179],[203.33,48.78539368],[203.34,68.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760462685728,[[203.29,4.4244],[203.28,2.6],[203.26,68.8379],[203.25,44.24],[203.24,68.8441]],[[203.41,44.97],[203.42,4.54370463],[203.44,73.12289368],[203.45,6.04407526],[203.48,77.8309129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760462744163,[[203.46,2.68],[203.45,68.7732],[203.43,68.7782],[203.42,43.84],[203.41,68.7857]],[[203.59,43.84],[203.62,0.73],[203.64,7.07404743],[203.65,68.7083],[203.66,4.54370463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760462779995,[[203.24,68.8446],[203.22,68.8514],[203.21,68.8545],[203.17,68.8682],[203.16,48.03478923]],[[203.4,0.73],[203.42,73.32760463],[203.44,68.7786],[203.45,6.04407526],[203.47,77.8334129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760462850349,[[202.95,2.58],[202.93,68.949],[202.91,68.954],[202.89,68.961],[202.76,6.07192051]],[[203.09,7.10615658],[203.1,0.75],[203.11,68.8896],[203.13,43.5],[203.14,68.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760462860955,[[202.96,4.4317],[202.93,68.9496],[202.92,2.58],[202.91,112.416],[202.89,68.9617]],[[203.06,5.1798],[203.07,43.48],[203.1,75.99905658],[203.12,73.42940463],[203.14,6.04407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760462914402,[[203.13,4.4282],[203.09,2.6],[203.07,112.1656],[203.05,4.3657327],[203.04,68.9139]],[[203.23,0.75],[203.24,4.426],[203.25,43.26],[203.28,73.2022327],[203.3,68.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1760462973344,[[202.81,4.4352],[202.77,69.0081],[202.75,69.0146],[202.73,69.0214],[202.69,76.13735841]],[[202.89,43.22],[202.91,4.4332],[202.93,0.75],[202.94,4.47583193],[202.95,68.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760463028704,[[202.92,68.9558],[202.91,71.4689],[202.89,68.9664],[202.88,43.06],[202.87,73.33905654]],[[203.03,45.66],[203.09,68.9007],[203.1,4.36785654],[203.13,68.8882],[203.15,68.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760463038605,[[202.84,4.4346],[202.81,45.55],[202.79,69.0004],[202.78,4.36785654],[202.77,73.57380294]],[[202.95,114.5868],[202.97,68.9396],[202.99,73.30125654],[203.03,14.90547526],[203.04,4.36785654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760463094835,[[203.49,7.1203],[203.45,68.7757],[203.44,42.92],[203.43,68.7825],[203.39,68.7952]],[[203.61,4.4179],[203.62,2.57],[203.63,68.7153],[203.64,111.632],[203.66,68.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760463128277,[[203.09,6.9989],[203.05,111.7898],[203.03,68.9174],[203.01,68.9223],[202.98,275.7356]],[[203.21,4.3562441],[203.22,68.8543],[203.23,45.45],[203.24,68.8476],[203.26,68.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760463193923,[[202.26,2.52],[202.23,69.191],[202.21,69.1977],[202.2,43.28],[202.19,69.2046]],[[202.42,69.1282],[202.47,76.226042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760463203220,[[202.21,2.52],[202.18,69.2084],[202.15,43.42],[202.14,69.2218],[202.13,69.2255]],[[202.3,43.42],[202.34,7.115542],[202.36,2.74],[202.39,83.68025223],[202.4,69.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760463251768,[[201.9,2.6],[201.89,73.71000514],[201.83,112.8858],[201.72,25.20523841],[201.7,9.14275473]],[[202.05,2.76],[202.06,43.56],[202.08,73.64590514],[202.09,4.4925208],[202.1,69.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760463291713,[[201.68,45.2],[201.65,2.7],[201.63,11.61489606],[201.61,69.4035],[201.58,69.4116]],[[201.8,4.4575],[201.82,71.9843],[201.84,69.3255],[201.86,69.321],[201.88,114.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760463341145,[[201.41,2.62],[201.38,69.4818],[201.36,69.4896],[201.33,69.5006],[201.31,69.5047]],[[201.54,2.6],[201.58,7.19288758],[201.59,69.413],[201.6,45.26],[201.61,69.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760463386471,[[201.78,5.08],[201.73,73.79290572],[201.71,69.3693],[201.69,69.3766],[201.67,69.3832]],[[201.89,2.64],[201.95,69.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760463398293,[[201.91,44.46],[201.9,2.6],[201.84,4.43170572],[201.76,277.407]],[[202.03,69.2613],[202.04,2.64],[202.05,73.68520572],[202.07,69.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760463472650,[[201.46,71.9957],[201.44,114.3023],[201.42,69.4693],[201.4,69.4761],[201.38,7.1730979]],[[201.6,14.79320207],[201.63,2.79],[201.64,76.5693979],[201.65,44.84],[201.67,69.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760463497963,[[201.32,44.46],[201.24,131.17],[201.21,73.97391518],[201.16,69.5564],[201.14,278.2581]],[[201.41,73.16426608],[201.42,14.58165384],[201.43,73.87680756],[201.44,2.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1760463548592,[[201.2,44.24],[201.19,2.64],[201.16,69.5591],[201.15,4.43411518],[201.14,69.5651]],[[201.31,2.56],[201.32,3.54577709],[201.33,69.5017],[201.36,73.90130756],[201.37,4.43411518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760463588228,[[201.68,2.55],[201.63,69.3957],[201.61,69.4029],[201.59,69.408],[201.58,208.2432]],[[201.85,2.61],[201.86,84.36772038],[201.91,69.3035],[201.93,113.4356],[201.95,7.21014304]]]
["bitfinex-derivatives","SOLF0:USTF0",1760463613047,[[201.47,2.69],[201.45,73.89053246],[201.43,69.4657],[201.42,44.1],[201.41,69.4713]],[[201.6,14.94191428],[201.65,69.3912],[201.67,69.3855],[201.68,4.41040756],[201.7,8.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760463667291,[[201.96,2.63],[201.95,69.2865],[201.93,69.2927],[201.92,43.96],[201.91,69.2987]],[[202.11,4.43163246],[202.12,76.21230756],[202.14,69.2249],[202.15,75.06777043],[202.17,23.82664299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760463722921,[[201.37,2.57],[201.36,69.4902],[201.35,7.16922117],[201.34,69.4967],[201.33,69.4998]],[[201.51,4.4639],[201.52,2.68],[201.53,15.03635844],[201.54,69.4314],[201.56,69.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760463738438,[[201.44,4.4652],[201.43,2.57],[201.37,69.4843],[201.34,69.4943],[201.33,69.4993]],[[201.55,2.68],[201.56,69.4221],[201.58,69.415],[201.6,69.4077],[201.61,19.5149653]]]
["bitfinex-derivatives","SOLF0:USTF0",1760463793673,[[201.64,2.79],[201.63,4.42804552],[201.56,69.4202],[201.51,78.58752208],[201.48,4.42804552]],[[201.76,69.3524],[201.77,2.72],[201.78,69.3455],[201.8,69.3389],[201.81,3.62615099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760463857926,[[201.81,2.59],[201.8,43.62],[201.77,8.87157511],[201.72,69.3656],[201.7,69.3715]],[[201.84,4.4566],[201.88,69.3122],[201.89,69.3083],[201.9,2.7],[201.91,69.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760463915771,[[202.24,43.34],[202.23,2.75],[202.19,4.4488],[202.16,69.2139],[202.14,76.36702224]],[[202.32,4.446],[202.35,71.6822],[202.37,69.1434],[202.38,8.00638828],[202.39,127.15274027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760463942808,[[202.31,43.18],[202.3,2.61],[202.29,128.0],[202.26,69.1805],[202.25,7.14582224]],[[202.42,69.1273],[202.44,112.2996],[202.48,69.1061],[202.6,9.49607728],[202.62,5.84597043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760463977529,[[201.96,71.953],[201.95,69.2862],[201.93,69.2938],[201.92,4.40780103],[201.91,43.22]],[[202.11,4.40780103],[202.12,69.2315],[202.13,2.66],[202.14,43.22],[202.19,8.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760464045793,[[201.67,43.1],[201.65,2.78],[201.61,69.4019],[201.59,69.4104],[201.57,69.4175]],[[201.76,69.3525],[201.78,72.0257],[201.8,8.9149],[201.82,76.51976716],[201.83,69.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760464106323,[[202.0,4.4528],[201.97,4.40611487],[201.91,82.67295022],[201.89,197.5056],[201.86,217.10402208]],[[202.12,69.2304],[202.13,69.2269],[202.14,71.9017],[202.17,69.213],[202.18,4.40611487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760464118330,[[202.06,42.86],[202.05,2.64],[202.03,4.4522],[201.99,78.20894909],[201.96,6.05721973]],[[202.15,69.219],[202.16,69.2149],[202.17,2.68],[202.18,73.61431487],[202.2,69.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760464181866,[[202.15,7.0396],[202.11,69.2319],[202.09,75.29501973],[201.96,284.93889619],[201.91,233.96459467]],[[202.26,2.76],[202.27,69.1778],[202.28,69.1743],[202.3,15.87705902],[202.31,69.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760464231416,[[202.58,42.5],[202.57,2.65],[202.55,4.38772541],[202.54,69.0836],[202.52,69.0909]],[[202.68,7.2181],[202.71,69.0278],[202.75,4.38772541],[202.76,111.5122],[202.78,69.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760464283371,[[202.43,4.4433],[202.42,45.17],[202.38,76.26714748],[202.36,73.7062341],[202.3,16.02204748]],[[202.52,4.4416],[202.55,69.0845],[202.56,2.64],[202.57,69.0778],[202.58,42.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760464310997,[[202.43,42.38],[202.42,4.4436],[202.41,2.72],[202.39,11.69008158],[202.38,69.1365]],[[202.51,4.4418],[202.55,2.67],[202.56,69.0787],[202.58,111.4515],[202.59,69.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760464350231,[[202.23,45.18],[202.2,4.4486],[202.17,73.6054814],[202.12,69.2256],[202.11,4.57693294]],[[202.29,4.4467],[202.32,69.1603],[202.34,69.1535],[202.36,71.7873],[202.37,4.3948814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760464414791,[[201.93,2.79],[201.88,69.3108],[201.87,7.15248964],[201.86,69.3172],[201.7,65.85]],[[202.05,69.2533],[202.07,69.2489],[202.08,45.05],[202.2,207.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760464458210,[[202.12,46.8502],[202.11,2.74],[202.07,69.2458],[202.05,69.2526],[201.83,21.12529467]],[[202.19,4.4489],[202.23,2.75],[202.24,69.1907],[202.26,58.44728964],[202.27,73.69386992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760464548273,[[201.91,4.4549],[201.9,2.66],[201.88,42.28],[201.87,76.46391475],[201.85,69.3203]],[[202.01,46.733],[202.05,2.61],[202.06,69.2514],[202.08,69.2426],[202.13,69.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760464562179,[[201.74,2.79],[201.73,69.362],[201.72,42.3],[201.71,69.3691],[201.68,7.15021475]],[[201.85,2.66],[201.86,42.3],[201.89,69.3082],[201.91,69.3021],[201.95,69.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760464630731,[[201.67,4.59078325],[201.66,7.19210127],[201.63,42.28],[201.62,69.3999],[201.61,4.42210127]],[[201.78,2.7],[201.8,69.3387],[201.82,69.3344],[201.83,4.46051353],[201.84,111.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760464700290,[[201.73,42.14],[201.71,4.61913322],[201.7,5.39961517],[201.68,6.15121576],[201.66,128.3]],[[201.81,72.096],[201.83,69.3284],[201.85,69.322],[201.86,44.89961517],[201.87,69.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760464759951,[[201.71,2.56],[201.7,42.12],[201.67,69.3827],[201.66,4.61913322],[201.65,73.81589563]],[[201.8,4.4575],[201.83,69.3296],[201.84,49.19619563],[201.85,69.3236],[201.94,325.50522724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760464773554,[[201.67,2.71],[201.63,69.3963],[201.61,78.44832885],[201.58,6.15121576],[201.57,69.417]],[[201.79,2.57],[201.8,69.3405],[201.81,4.42619563],[201.84,69.3267],[201.86,70.1809101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760464836507,[[201.92,41.96],[201.88,2.67],[201.86,4.456],[201.82,7.17720198],[201.81,73.95173322]],[[201.96,4.4539],[201.98,69.2766],[201.99,69.2732],[202.01,71.8673],[202.03,69.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760464869228,[[201.81,4.4571],[201.79,46.43827631],[201.78,2.55],[201.77,69.347],[201.75,69.3554]],[[201.95,71.8981],[201.96,4.41827631],[201.97,69.2815],[201.98,111.3196],[202.03,207.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760464943287,[[201.92,3.76187779],[201.91,4.61913322],[201.89,8.70121576],[201.88,42.44],[201.87,69.3131]],[[202.0,4.453],[202.03,2.63],[202.08,69.2433],[202.09,42.4],[202.1,390.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760464951284,[[201.72,128.2],[201.69,2.62],[201.68,4.61913322],[201.65,6.15121576],[201.64,69.3898]],[[201.82,69.3303],[201.84,2.74],[201.86,76.50391416],[201.88,69.312],[201.89,69.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760465008925,[[201.79,42.4],[201.78,2.67],[201.75,4.4582],[201.74,4.42033622],[201.73,69.3585]],[[201.87,7.0457],[201.9,69.302],[201.92,73.71833622],[201.94,111.6905],[201.96,0.86228257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760465075785,[[201.88,2.55],[201.87,42.44],[201.85,69.3179],[201.84,7.19696379],[201.83,69.3247]],[[202.02,72.0533],[202.03,42.44],[202.06,14.80404146],[202.07,69.2462],[202.09,69.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760465124232,[[201.57,7.0222],[201.54,69.4228],[201.53,4.41416447],[201.48,4.41416447],[201.47,69.4464]],[[201.72,69.3638],[201.73,4.41416447],[201.74,69.3586],[201.76,57.20914418],[201.84,212.38596447]]]
["bitfinex-derivatives","SOLF0:USTF0",1760465181876,[[202.34,2.53],[202.3,7.16855468],[202.28,69.17],[202.21,78.0893],[202.01,216.93912208]],[[202.43,4.4434],[202.45,2.75],[202.47,69.107],[202.49,69.1013],[202.51,111.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760465205902,[[202.74,2.62],[202.7,73.40505923],[202.68,69.0348],[202.66,69.0399]],[[202.87,2.78],[202.88,68.969],[202.9,73.33975923],[202.94,68.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760465244623,[[202.96,42.96],[202.92,2.76],[202.91,68.9564],[202.89,68.9621],[202.87,200.98485923]],[[203.05,2.56],[203.07,4.37715923],[203.1,68.8922],[203.13,111.8426],[203.14,13.23315923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760465298063,[[202.63,42.66],[202.59,2.65],[202.58,73.5089],[202.54,69.0812],[202.53,134.65198959]],[[202.75,76.0688],[202.76,7.09198959],[202.77,69.0047],[202.78,42.68],[202.79,68.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760465354605,[[202.79,45.37],[202.77,69.0039],[202.75,73.38765258],[202.73,69.016],[202.72,6.15121576]],[[202.92,4.4327],[202.94,68.9469],[202.96,69.8713],[202.97,4.37695258],[203.04,13.23735258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760465401445,[[202.84,2.69],[202.82,68.9871],[202.77,6.15121576],[202.76,7.09993132],[202.75,87.03422208]],[[202.98,0.92],[202.99,68.9305],[203.01,118.46343132],[203.03,73.44995611],[203.05,77.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760465431979,[[202.75,2.74],[202.65,69.0428],[202.64,133.62432706],[202.63,69.0493],[202.61,9.15252208]],[[202.83,68.9842],[202.84,68.9807],[202.87,68.9709],[202.89,68.9646],[202.93,7.09993132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760465490018,[[203.21,7.1861],[203.16,73.24139013],[203.14,68.8779],[203.12,68.8854],[203.11,42.32]],[[203.26,42.3],[203.3,4.4246],[203.33,0.92],[203.34,68.8115],[203.36,68.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760465546655,[[203.32,2.71979558],[203.28,68.8311],[203.26,68.8373],[203.24,77.6944],[203.23,9.15252208]],[[203.42,5.3318],[203.44,4.53095611],[203.46,74.77026233],[203.47,2.71979558],[203.49,17.60985565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760465557064,[[203.35,9.91299558],[203.3,2.71979558],[203.29,68.8252],[203.27,68.8332],[203.23,86.85182208]],[[203.39,42.2],[203.4,0.91],[203.41,4.4221],[203.42,4.53095611],[203.44,5.99906233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760465608912,[[203.75,4.4146],[203.73,2.58],[203.71,68.6855],[203.7,42.1],[203.69,68.6925]],[[203.83,3.61059255],[203.84,2.72],[203.85,42.1],[203.88,4.59085692],[203.89,68.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760465663962,[[203.85,4.4123],[203.81,2.71],[203.8,110.6745],[203.78,75.70471244],[203.76,68.668]],[[203.92,4.4111],[203.93,2.56],[203.94,3.57623425],[203.96,68.6035],[203.97,46.61085692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760465717025,[[203.71,4.33794254],[203.6,195.8816],[203.58,68.729],[203.57,206.1975],[203.56,68.734]],[[203.79,2.53],[203.8,68.6566],[203.82,68.6492],[203.84,68.6422],[203.86,41.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760465755553,[[203.96,7.0599],[203.92,110.4948],[203.91,4.33794254],[203.9,68.6216],[203.69,210.9797]],[[204.07,3.63143184],[204.08,44.54],[204.1,68.5554],[204.12,77.47939946],[204.15,5.99906233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760465778172,[[203.84,9.67308438],[203.81,110.5852],[203.79,68.652],[203.78,68.6535],[203.69,9.15252208]],[[203.96,2.66],[203.97,41.96],[204.0,68.5821],[204.01,4.50666613],[204.02,68.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760465830702,[[203.87,2.68],[203.84,110.5961],[203.82,72.98082539],[203.71,6.008461],[203.68,71.15252208]],[[203.99,2.72],[204.0,68.584],[204.01,4.33832539],[204.02,68.5762],[204.03,41.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760465888237,[[203.55,68.7339],[203.54,2.65],[203.53,110.9005],[203.51,68.7468],[203.49,75.80598887]],[[203.7,2.74],[203.71,4.50666613],[203.74,5.99906233],[203.75,7.05418887],[203.76,86.26285565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760465897245,[[203.59,2.65],[203.55,7.05418887],[203.49,68.7539],[203.47,205.13172208],[203.32,21.12529467]],[[203.72,68.6767],[203.73,42.14],[203.74,71.4108],[203.77,68.66],[203.98,11.95718887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760465949800,[[203.35,68.8014],[203.34,4.35044071],[203.33,68.8079],[203.31,68.8142],[203.3,46.59044071]],[[203.51,2.63],[203.52,68.7464],[203.54,73.29040297],[203.56,202.01126233],[203.58,68.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760466010839,[[203.2,2.72],[203.18,42.12],[203.15,7.07370373],[203.09,68.888],[203.05,68.9001]],[[203.3,68.8185],[203.32,71.5927],[203.33,42.12],[203.34,68.8066],[203.36,75.87200373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760466072389,[[203.33,2.74],[203.32,73.15233988],[203.3,68.8174],[203.28,110.8632],[203.26,68.831]],[[203.46,3.6763515],[203.47,42.04],[203.48,75.97189069],[203.51,5.99906233],[203.52,68.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760466119222,[[203.21,4.4258],[203.18,2.76],[203.17,110.9206],[203.16,4.34123988],[203.15,68.8688]],[[203.29,3.68825879],[203.3,4.4242],[203.34,118.05929069],[203.36,73.14013988],[203.37,5.99906233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760466127927,[[203.21,2.76],[203.13,78.02632208],[203.11,77.7358],[203.0,214.68718204]],[[203.35,2.64],[203.36,68.7992],[203.38,68.7919],[203.4,73.34079069],[203.41,42.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760466183769,[[203.55,2.66],[203.54,41.94],[203.53,75.81293418],[203.51,68.7471],[203.49,68.7538]],[[203.65,3.7069933],[203.7,49.07003086],[203.71,68.682],[203.72,5.99906233],[203.74,77.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760466225497,[[203.96,2.62],[203.95,4.4099],[203.94,4.34117672],[203.92,110.4683],[203.9,72.95647672]],[[204.06,41.86],[204.09,2.58],[204.1,68.5491],[204.12,69.39530718],[204.15,73.09732051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760466302865,[[203.94,4.46314109],[203.92,5.91573815],[203.91,2.69],[203.9,68.6152],[203.89,8.89000249]],[[204.05,4.4078],[204.06,2.63],[204.08,41.76],[204.09,68.5535],[204.11,69.3997712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760466313686,[[203.81,48.8429],[203.79,8.78357552],[203.77,74.57443815],[203.74,8.89000249],[203.72,8.8295]],[[203.9,4.4112],[203.93,2.63],[203.94,68.6026],[203.95,41.74],[203.96,68.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760466371531,[[203.19,7.1262],[203.15,110.7288],[203.13,68.8738],[203.11,68.88],[203.1,7.07095137]],[[203.27,3.82658144],[203.29,4.4244],[203.31,4.55845345],[203.32,41.86],[203.33,68.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760466431172,[[203.03,2.61],[203.01,42.02],[203.0,4.46832312],[202.99,73.28416539],[202.97,74.88716417]],[[203.13,4.4277],[203.17,68.8626],[203.19,41.98],[203.2,68.8547],[203.21,4.36126539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760466493124,[[203.01,2.52],[202.99,7.08540825],[202.96,5.98468206],[202.94,59.9770231],[202.91,68.9485]],[[203.12,68.8805],[203.13,68.8764],[203.15,68.8708],[203.16,41.9],[203.17,68.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760466503935,[[202.98,2.52],[202.95,7.08540825],[202.9,77.9284231],[202.88,68.9582],[202.84,190.48936413]],[[203.07,68.8965],[203.08,72.51395017],[203.11,73.44574499],[203.12,41.88],[203.13,68.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760466566895,[[203.48,2.7],[203.47,110.5409],[203.45,73.1204156],[203.43,68.7745],[203.41,68.7805]],[[203.61,41.78],[203.64,68.7049],[203.65,4.3538156],[203.67,68.6965],[203.69,68.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760466613043,[[203.5,2.66],[203.46,41.72],[203.44,68.7682],[203.4,68.7819],[203.37,68.7916]],[[203.61,68.7134],[203.62,41.72],[203.64,68.7039],[203.66,68.6968],[203.69,4.53459466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760466682088,[[203.66,2.77],[203.61,46.0371],[203.58,4.33204622],[203.55,68.731],[203.53,14.58959342]],[[203.73,68.6731],[203.75,68.6673],[203.76,110.2833],[203.77,4.33204622],[203.78,68.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760466693810,[[203.68,41.62],[203.67,2.77],[203.64,68.703],[203.62,68.7096],[203.61,4.33204622]],[[203.79,3.58647925],[203.8,68.6518],[203.82,4.33204622],[203.83,114.79599466],[203.86,6.04612621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760466752842,[[203.67,2.64],[203.63,68.7044],[203.61,68.7109],[203.59,68.7174],[203.58,8.8358]],[[203.83,68.6398],[203.85,68.634],[203.87,68.6268],[203.88,41.6],[203.89,75.67093523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760466809686,[[204.0,2.56],[203.97,41.52],[203.96,4.31820345],[203.94,68.6018],[203.86,14.71]],[[204.11,68.5462],[204.12,114.61238267],[204.14,13.12990345],[204.15,6.04612621],[204.16,68.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760466864227,[[203.72,2.57],[203.7,7.03240515],[203.68,110.2094],[203.66,68.6941],[203.56,7.03240515]],[[203.82,4.4127],[203.85,41.52],[203.86,68.6291],[203.88,68.6229],[203.93,73.1751395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760466925179,[[203.63,68.7058],[203.62,2.61],[203.61,68.7128],[203.6,41.54],[203.59,68.7193]],[[203.78,4.33607736],[203.79,68.6547],[203.8,68.6519],[203.82,8.8255],[203.86,68.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1760466954716,[[203.6,2.55],[203.59,4.4176],[203.56,41.5],[203.55,73.06847736],[203.54,127.08]],[[203.68,4.4157],[203.7,41.52],[203.71,68.6807],[203.74,68.6704],[203.75,4.33607736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760467000658,[[203.14,4.4274],[203.13,2.61],[203.11,110.4222],[203.09,75.94951355],[203.04,68.9045]],[[203.27,41.56],[203.29,68.8222],[203.31,68.8149],[203.33,4.55889616],[203.35,68.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760467054693,[[203.01,2.65],[202.98,4.4314],[202.97,4.36665395],[202.95,68.943],[202.82,5.97627909]],[[203.12,68.8868],[203.13,68.8837],[203.14,41.92],[203.15,68.8755],[203.17,73.23535395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760467115942,[[202.62,2.66],[202.61,42.22],[202.6,4.4396],[202.57,69.0724],[202.56,7.10285568]],[[202.72,4.4371],[202.74,69.015],[202.75,42.22],[202.76,69.009],[202.78,69.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760467121740,[[202.73,2.66],[202.72,69.0202],[202.71,69.0243],[202.68,76.13555568],[202.67,42.2]],[[202.9,42.2],[202.91,68.9591],[202.93,68.9525],[202.94,7.10285568],[202.96,68.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760467180683,[[202.77,2.69],[202.75,41.96],[202.68,83.77724351],[202.67,127.62],[202.65,82.50892033]],[[202.87,68.978],[202.88,68.974],[202.9,73.33682238],[202.91,41.96],[202.93,68.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760467231541,[[202.3,4.4467],[202.28,42.56],[202.23,78.0889],[202.21,69.2003],[202.19,69.2083]],[[202.43,4.444],[202.44,3.69183059],[202.47,73.67801941],[202.49,111.6679],[202.5,6.04612621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760467281081,[[202.01,45.39],[201.98,0.86126889],[201.95,76.43333442],[201.88,277.283],[201.84,9.09249795]],[[202.12,4.4511],[202.16,69.2269],[202.18,76.35693442],[202.2,47.24361941],[202.21,69.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760467302200,[[201.99,2.53],[201.97,42.66],[201.91,137.0439123],[201.83,131.3372],[201.76,220.05306413]],[[202.05,4.4527],[202.09,69.2534],[202.1,69.2484],[202.12,69.2405],[202.13,111.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760467346534,[[201.75,2.59],[201.74,73.7776123],[201.72,69.3766],[201.7,69.384],[201.68,84.1608]],[[201.93,4.4555],[201.95,69.299],[201.97,69.2925],[201.98,4.4083123],[201.99,112.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760467403776,[[201.9,7.17227781],[201.82,70.9153],[201.79,197.5305],[198.7,78.6510348]],[[202.08,69.2541],[202.11,69.2452],[202.14,73.79686619],[202.16,13.21840402],[202.17,42.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760467451316,[[202.12,42.34],[202.1,2.61],[202.06,4.40645938],[202.02,84.37950368],[201.98,78.1956]],[[202.18,3.84125111],[202.2,4.4494],[202.22,4.61867642],[202.24,69.1992],[202.25,6.04612621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760467491542,[[202.05,42.28],[202.04,2.56],[202.01,128.12],[201.97,69.2909],[201.96,7.15630017]],[[202.18,3.81065172],[202.19,69.2164],[202.2,69.2128],[202.21,42.28],[202.22,76.36430017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760467517666,[[202.12,2.76],[202.11,4.4511],[202.09,7.15630017],[202.07,69.2561],[202.05,69.2637]],[[202.24,4.4485],[202.27,69.1915],[202.28,69.1876],[202.29,42.28],[202.31,11.77497659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760467571503,[[201.82,2.55],[201.77,42.26],[201.76,4.40260306],[201.73,128.2],[201.7,69.3839]],[[201.9,4.456],[201.94,69.3021],[201.97,78.28589717],[202.01,69.2807],[202.62,120.01817762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760467623748,[[202.1,42.18],[202.09,2.64],[202.04,69.2672],[202.02,69.272],[202.0,83.81261855]],[[202.23,69.203],[202.25,69.1956],[202.28,69.1853],[202.29,4.59738362],[202.31,69.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760467645953,[[202.46,69.1219],[202.43,76.31091574]],[[202.71,69.0391],[202.72,9.12468999],[202.73,69.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760467686888,[[202.57,42.04],[202.53,7.0519],[202.45,69.1244],[202.43,69.1315],[202.36,9.08197829]],[[202.64,3.65772351],[202.65,4.51690404],[202.67,6.04612621],[202.68,69.049],[202.7,78.16678999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760467742021,[[202.73,2.64],[202.72,42.0],[202.69,69.0446],[202.68,7.1176553],[202.67,69.0506]],[[202.87,68.9845],[202.88,68.9814],[202.9,42.0],[202.92,137.9368],[202.94,11.63455934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760467773743,[[202.61,2.66],[202.49,69.1106],[202.47,9.08197829],[202.46,120.1226],[202.45,78.0116]],[[202.7,69.0447],[202.71,69.0395],[202.72,69.0375],[202.75,69.0252],[202.76,8.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760467862707,[[202.36,41.98],[202.35,7.1759],[202.32,7.12199163],[202.3,69.1774],[202.28,69.1842]],[[202.46,4.4436],[202.51,69.1085],[202.52,69.1062],[202.55,69.0938],[202.58,76.20679163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760467874710,[[202.16,2.73],[202.15,42.0],[202.1,76.36849163],[202.08,69.2536],[202.03,84.85424801]],[[202.26,4.4481],[202.29,69.1821],[202.31,69.1759],[202.33,118.29079163],[202.36,69.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760467933954,[[202.0,44.73],[201.95,5.26097927],[201.93,78.38427829],[201.9,83.92470385],[201.87,81.29296413]],[[202.12,69.2416],[202.13,111.2367],[202.15,4.39946518],[202.16,69.2265],[202.18,69.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760467983101,[[201.73,2.64],[201.71,42.02],[201.7,0.86259249],[201.64,7.16227612],[201.63,69.4053]],[[201.83,69.3397],[201.85,69.334],[201.87,69.327],[201.88,42.02],[201.9,73.85310609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760468057244,[[201.59,2.75],[201.58,42.04],[201.56,1.77021263],[201.52,75.53249949],[201.39,550.96170516]],[[201.67,1.77021263],[201.7,69.3854],[201.71,111.4227],[201.73,4.55842843],[201.75,78.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760468066047,[[201.54,44.6],[201.52,4.4642],[201.51,1.77021263],[201.48,6.08639949],[201.43,70.33887006]],[[201.59,4.4629],[201.62,1.77021263],[201.65,69.4029],[201.67,69.3952],[201.68,4.56176007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760468124693,[[201.79,2.67],[201.78,41.94],[201.74,69.3701],[201.72,82.71421674],[201.69,9.08197829]],[[201.92,41.94],[201.93,69.3055],[201.94,4.54661934],[201.95,69.3014],[201.97,82.51346853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760468194466,[[201.21,2.63],[201.2,42.0],[201.19,69.5596],[201.17,69.5668],[201.15,69.5735]],[[201.34,69.509],[201.35,69.5052],[201.37,42.0],[201.38,73.91919439],[201.39,8.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760468235600,[[201.17,44.75],[201.14,4.4728],[201.1,7.21498678],[201.09,70.45774117],[201.08,15.10285998]],[[201.23,4.4708],[201.27,69.5331],[201.28,69.53],[201.3,69.5225],[201.31,41.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760468248104,[[201.06,2.61],[201.0,41.98],[200.98,69.6307],[200.96,76.85158678],[200.91,78.73587829]],[[201.14,69.578],[201.16,69.5708],[201.19,69.5602],[201.2,7.21498678],[201.21,69.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1760468305751,[[200.85,2.58],[200.84,42.6],[200.8,4.4802],[200.77,69.7055],[200.75,74.17782522]],[[200.89,4.4785],[200.9,0.14208],[200.98,69.6353],[200.99,4.48567435],[201.14,208.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760468349379,[[201.16,44.85],[201.12,4.4726],[201.07,7.22279844],[200.99,69.6195],[200.87,327.08197829]],[[201.21,4.4709],[201.24,69.5363],[201.26,69.5295],[201.28,69.525],[201.29,8.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760468417432,[[201.56,2.54],[201.54,4.42961831],[201.5,111.5056],[201.48,73.88231831],[201.46,75.59323589]],[[201.68,69.3848],[201.69,42.06],[201.7,69.3805],[201.71,69.3765],[201.73,69.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1760468429539,[[201.64,2.77],[201.61,4.4617],[201.58,4.42961831],[201.57,69.4219],[201.55,69.4266]],[[201.76,69.3571],[201.77,4.42961831],[201.78,42.08],[201.8,69.3445],[201.83,73.83256026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760468482374,[[201.43,2.53],[201.36,76.67789135],[201.31,120.5091],[201.3,208.5383]],[[201.55,111.4693],[201.57,69.4223],[201.59,69.4158],[201.6,7.18649135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760468544739,[[201.6,42.06],[201.56,7.2629],[201.54,69.4324],[201.52,73.86125955],[201.48,8.9293]],[[201.66,3.71649399],[201.68,4.4604],[201.71,115.93406026],[201.72,4.42335955],[201.73,69.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760468581964,[[201.78,2.59],[201.75,42.0],[201.72,69.3685],[201.67,76.57125162],[201.65,78.3146]],[[201.88,3.70952004],[201.89,69.3137],[201.91,69.3058],[201.92,4.51160821],[201.93,7.18645162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760468641209,[[201.62,2.55],[201.61,41.98],[201.57,4.4628],[201.54,4.42342513],[201.48,97.86088908]],[[201.7,1.92427113],[201.71,4.4599],[201.73,69.3672],[201.75,69.361],[201.76,4.42342513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760468684046,[[201.86,2.64],[201.83,4.4568],[201.81,4.42342513],[201.8,69.3422],[201.58,14.96170516]],[[201.95,4.4544],[201.99,4.42342513],[202.0,69.2749],[202.01,46.42048747],[202.03,6.02241417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760468712965,[[202.02,2.56],[202.01,41.86],[201.99,4.4535],[201.96,69.2879],[201.94,69.2946]],[[202.12,4.4507],[202.14,69.2267],[202.15,41.86],[202.16,69.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760468759081,[[202.18,2.78],[202.17,41.78],[202.16,4.4496],[202.13,4.39346978],[202.12,69.2331]],[[202.27,4.4474],[202.32,69.1657],[202.33,41.78],[202.34,73.55276978],[202.5,15.20781665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760468811120,[[202.35,2.54],[202.34,4.39346978],[202.33,41.7],[202.31,69.168],[202.29,69.1746]],[[202.47,1.94290665],[202.48,41.7],[202.49,69.1067],[202.53,4.39346978],[202.54,73.62805276]]]
["bitfinex-derivatives","SOLF0:USTF0",1760468815228,[[202.3,2.76],[202.28,46.1471],[202.25,76.32411952],[202.22,69.1977],[202.2,93.03633679]],[[202.38,1.94457083],[202.42,4.4441],[202.43,41.7],[202.45,69.1207],[202.47,73.65025276]]]
["bitfinex-derivatives","SOLF0:USTF0",1760468871164,[[202.37,2.75],[202.36,41.68],[202.32,69.1642],[202.3,69.1693],[202.29,76.31181952]],[[202.51,69.1011],[202.53,69.094],[202.54,4.54590271],[202.57,6.04727035],[202.58,76.21531952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760468917493,[[202.07,2.6],[201.98,69.2785],[201.97,84.24694977],[201.96,62.0],[201.95,69.2903]],[[202.23,69.1964],[202.24,74.94834339],[202.28,73.5677118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760468970747,[[202.33,2.69],[202.32,4.4462],[202.29,110.8142],[202.28,69.178],[202.26,91.35297176]],[[202.43,1.89880651],[202.45,4.4435],[202.46,41.64],[202.47,69.1136],[202.49,69.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760468988064,[[202.35,7.1354],[202.34,41.62],[202.31,69.168],[202.3,7.14890713],[202.29,120.1742]],[[202.45,4.4436],[202.49,73.65290271],[202.5,41.62],[202.51,69.1027],[202.58,14.8237622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760469035900,[[202.54,48.5814],[202.5,4.38335963],[202.48,69.111],[202.3,224.63413761],[202.25,540.77922201]],[[202.61,1.94045102],[202.62,4.4399],[202.66,69.0511],[202.69,73.42425963],[202.7,41.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760469087638,[[202.49,4.4424],[202.48,2.66],[202.47,41.48],[202.45,69.1205],[202.43,69.1258]],[[202.55,2.05083607],[202.63,72.93417067],[202.64,46.02590271],[202.65,69.0536],[202.67,75.09467035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760469131970,[[202.75,41.44],[202.74,7.117],[202.73,4.37344546],[202.69,69.0386],[202.56,4.37344546]],[[202.83,4.4354],[202.88,73.54130013],[202.89,110.4139],[202.91,79.38811581],[202.92,23.71438775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760469175597,[[202.69,41.4],[202.68,4.37344546],[202.66,7.1987],[202.64,19.32],[202.57,196.8176]],[[202.77,4.4365],[202.79,69.0064],[202.8,4.56310013],[202.81,68.9991],[202.82,6.04727035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760469195327,[[202.68,2.76],[202.67,19.33],[202.62,0.05],[202.61,69.066],[202.6,48.51419806]],[[202.77,69.0126],[202.78,114.97220013],[202.81,22.03286841],[202.83,68.994],[202.84,78.06200553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760469243256,[[202.6,4.4401],[202.59,1.75292806],[202.56,41.4],[202.55,69.0858],[202.41,12.17593761]],[[202.67,4.4388],[202.69,6.29555137],[202.72,75.08853108],[202.74,110.4247],[202.75,17.94500553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760469293790,[[202.89,0.12],[202.85,2.54],[202.84,41.3],[202.81,73.36586585],[202.76,69.013]],[[202.9,5.68626867],[202.93,4.49933266],[202.96,6.05683108],[202.98,68.9414],[202.99,50.37090553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760469313298,[[202.87,4.4342],[202.86,2.75],[202.8,77.8721],[202.78,69.13117],[202.76,69.0136]],[[202.97,6.14567139],[203.0,74.99123108],[203.02,73.24663151],[203.03,9.07090553],[203.04,68.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760469350526,[[203.12,41.36],[203.11,7.199],[203.07,68.9099],[203.05,68.9164],[203.04,7.10121646]],[[203.19,4.4273],[203.2,2.39],[203.23,68.857],[203.25,110.2121],[203.32,215.54950553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760469411783,[[203.24,7.0161],[203.22,73.21837756],[203.18,68.8714],[203.16,68.8783],[202.82,4.921]],[[203.36,4.4236],[203.37,2.78],[203.39,114.66327756],[203.41,68.7955],[203.43,68.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760469438299,[[202.96,0.13698],[202.9,4.4334],[202.88,2.57],[202.87,68.9783],[202.83,7.08493681]],[[202.99,4.4319],[203.0,41.54],[203.03,68.9247],[203.05,68.9197],[204.26,90.70905531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760469512449,[[203.04,4.4304],[203.01,2.76],[203.0,73.77719197],[202.98,68.9388],[202.93,77.8215]],[[203.12,2.73],[203.15,4.4283],[203.19,68.8705],[203.2,9.36387508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760469519660,[[202.88,4.4341],[202.87,2.76],[202.84,68.9882],[202.83,4.84489197],[202.8,69.0007]],[[202.99,4.69743659],[203.02,4.4312],[203.03,4.84489197],[203.06,114.93338311],[203.12,77.96560553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760469568702,[[202.92,41.56],[202.87,2.6],[202.79,77.8748],[202.77,69.0109],[202.67,4.921]],[[202.98,2.67],[202.99,2.0306879],[203.03,68.9247],[203.05,68.9179],[203.06,4.51898311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760469612830,[[203.18,41.54],[203.16,2.76],[203.15,4.84470894],[203.12,4.4286],[203.09,68.9029]],[[203.23,3.93297606],[203.24,4.51809841],[203.25,4.4262],[203.26,2.65],[203.27,6.05683108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760469669676,[[203.18,41.54],[203.14,4.84470894],[203.13,68.8881],[203.11,77.9655402]],[[203.29,4.4251],[203.32,74.40749],[203.33,4.84470894],[203.34,68.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760469680780,[[203.39,41.58],[203.36,2.57],[203.33,4.4242],[203.3,7.86382392],[203.29,68.8346]],[[203.45,4.4216],[203.49,68.7675],[203.51,71.2909],[203.53,68.7558],[203.54,4.51809841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760469729133,[[203.46,6.9712],[203.42,68.79],[203.4,76.66032392],[203.33,9.0718402],[203.32,266.3203]],[[203.58,6.9488],[203.6,4.51809841],[203.63,116.25943108],[203.65,68.7153],[203.66,17.90530553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760469794379,[[203.5,2.76],[203.46,71.79177476],[203.44,68.7835],[203.42,68.7893],[203.32,206.4715]],[[203.6,2.56],[203.62,3.01527476],[203.65,68.7134],[203.66,4.51809841],[203.85,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760469836512,[[203.46,2.71],[203.38,7.83996168],[203.34,68.8157],[203.32,77.6707],[203.31,218.51198621]],[[203.56,2.72],[203.57,3.75961971],[203.58,68.737],[203.6,68.7303],[203.61,4.55589017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760469846424,[[203.39,2.71],[203.33,76.66066168],[203.27,178.2],[203.26,68.8422],[203.21,12.02978621]],[[203.46,2.72],[203.52,68.7576],[203.54,68.751],[203.55,4.56480874],[203.56,85.42326168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760469904173,[[203.53,1.93019511],[203.49,7.1406],[203.47,41.3],[203.44,68.7839],[203.41,8.8446]],[[203.55,7.1094],[203.59,68.7338],[203.6,73.29520874],[203.61,41.3],[203.62,76.72811533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760469955521,[[203.52,41.26],[203.5,14.79670464],[203.46,68.7761],[203.41,68.7923],[203.4,14.87104366]],[[203.6,2.55],[203.63,68.7218],[203.64,68.7171],[203.66,68.7106],[203.68,114.55149593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470020978,[[203.39,4.54215248],[203.36,41.3],[203.33,4.424],[203.29,68.8347],[203.27,68.8405]],[[203.41,4.4226],[203.45,2.57],[203.47,73.34078618],[203.48,1.93215248],[203.49,68.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470030882,[[203.45,43.89],[203.43,4.8256168],[203.41,4.4223],[203.37,68.8076],[203.35,68.8143]],[[203.51,4.4205],[203.55,68.7474],[203.57,2.57],[203.58,68.7372],[203.6,4.56608618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470086723,[[203.11,2.71],[203.1,0.98],[203.06,68.9117],[203.04,76.76162289],[203.02,68.926]],[[203.19,4.56608618],[203.22,6.07452022],[203.23,2.74],[203.25,9.11178034],[203.28,7.84342289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470147793,[[202.99,2.7],[202.98,68.9395],[202.96,68.946],[202.91,68.9628],[202.89,51.0]],[[203.12,2.79],[203.13,4.56608618],[203.15,74.95772022],[203.17,73.7186736],[203.18,9.11178034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470197526,[[203.04,43.94],[203.02,3.02722701],[202.9,71.99172701],[202.89,12.02978621],[202.84,15.03723276]],[[203.13,3.80521546],[203.14,2.63],[203.15,3.02722701],[203.18,73.44088618],[203.2,71.89312701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470247664,[[202.84,2.09],[202.83,68.9908],[202.82,41.4],[202.81,73.848992],[202.79,69.0042]],[[202.97,2.00381674],[202.99,7.411992],[203.0,110.3337],[203.02,68.9271],[203.03,4.58603715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470274875,[[203.12,2.08],[203.11,4.429],[203.1,41.34],[203.08,68.9057],[203.06,73.764492]],[[203.26,2.65],[203.27,73.39337736],[203.29,41.34],[203.3,79.76071222],[203.31,196.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470305197,[[202.89,2.08],[202.88,41.34],[202.87,76.84467033],[202.85,68.9838],[202.83,68.9904]],[[203.01,5.7874845],[203.04,2.77],[203.05,68.9172],[203.06,4.54126388],[203.07,68.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470348234,[[203.17,41.4],[203.15,4.8400548],[203.1,68.8991],[203.08,68.9056],[202.92,15.03723276]],[[203.22,3.81232701],[203.26,2.52],[203.27,4.56346967],[203.3,74.90852022],[203.48,21.16544623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470405390,[[203.03,41.3],[203.02,2.08],[203.0,68.9328],[202.98,68.9396],[202.96,73.7863548]],[[203.1,6.07165085],[203.14,2.7],[203.15,4.56346967],[203.17,79.79187502],[203.18,41.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470407696,[[203.03,41.3],[203.02,6.5109],[202.98,68.9396],[202.96,68.9463],[202.95,7.87506369]],[[203.11,3.83193777],[203.12,4.4288],[203.14,2.7],[203.16,4.56346967],[203.17,68.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470461045,[[202.98,41.32],[202.97,2.09],[202.9,76.83946369],[202.86,23.8506322],[202.85,68.9812]],[[203.08,3.79184988],[203.09,2.62],[203.1,68.8997],[203.12,68.8929],[203.13,73.45356967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470508480,[[202.75,41.34],[202.74,6.5269],[202.72,4.84609078],[202.7,69.0349],[202.69,0.85839027]],[[202.79,1.95413697],[202.81,2.69],[202.88,4.56346967],[202.91,75.03922022],[202.98,275.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470552502,[[202.72,2.09],[202.71,41.36],[202.67,7.90283629],[202.65,69.0517],[202.6,78.8056974]],[[202.77,5.75886855],[202.8,4.4359],[202.81,4.56346967],[202.83,75.06612022],[202.84,2.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470577815,[[202.54,2.08],[202.53,41.38],[202.49,7.90283629],[202.44,69.1211],[202.42,129.0164]],[[202.59,2.64],[202.64,69.0558],[202.66,69.0491],[202.67,41.38],[202.98,30.23635177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470611235,[[202.45,4.87519246],[202.44,2.1],[202.43,41.42],[202.41,69.1335],[202.39,69.1406]],[[202.55,5.70447126],[202.56,11.63269021],[202.59,6.09545362],[202.6,110.4917],[202.61,9.14318043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470652771,[[201.06,2.65],[201.05,22.19861632],[200.72,22.19861632],[200.66,11.54186182],[200.55,371.79723276]],[[201.24,69.5361],[201.26,69.5304],[201.3,278.0649],[201.31,69.5147],[201.35,208.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470692599,[[199.11,2.59],[199.1,70.283],[199.08,70.2897],[199.06,70.297],[199.04,70.3041]],[[199.45,70.1616],[199.47,22.42824245],[199.48,70.1511],[199.5,70.1427],[199.52,70.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470723724,[[199.74,129.1762],[199.73,2.64],[199.72,70.0641],[199.7,70.072],[199.68,70.0777]],[[199.99,69.9716],[200.01,69.9642],[200.02,15.91881254],[200.04,69.9564],[200.06,69.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470737422,[[200.18,69.9038],[200.09,209.8017]],[[200.45,69.8112],[200.48,69.8023],[200.5,69.7934],[200.51,279.1686],[200.59,209.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470779747,[[199.53,70.1315],[199.51,127.7389],[199.5,2.71],[199.49,70.1452],[199.47,70.1528]],[[199.75,70.058],[199.79,132.1248],[199.81,280.1471],[199.97,209.9428],[199.99,4.20748738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470820274,[[199.27,2.79],[199.21,70.2419],[199.19,70.2492],[199.18,70.2524],[199.14,70.2662]],[[199.45,70.1611],[199.47,70.1545],[199.48,70.1504],[199.51,70.1401],[199.56,212.3487576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470843690,[[199.77,70.0442],[199.76,70.0505],[199.75,2.58],[199.74,70.0575],[199.69,70.0742]],[[200.03,69.9577],[200.07,69.9439],[200.09,15.73662871],[200.1,2.8],[200.12,24.09819727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470871902,[[199.91,54.48],[199.9,70.0014],[199.89,15.73662871],[199.85,70.0175],[199.84,70.0204]],[[200.05,2.6791],[200.12,2.77],[200.13,69.9227],[200.15,69.9159],[200.16,15.73662871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470912045,[[199.29,52.34],[199.28,70.218],[199.26,70.2267],[199.24,70.2338],[199.21,70.2414]],[[199.44,2.75],[199.48,4.5096],[199.49,70.1465],[199.51,97.21464937],[199.56,70.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470941183,[[199.48,51.42],[199.45,4.5101],[199.43,97.24224937],[199.41,70.1736],[199.39,70.1805]],[[199.61,1.99674935],[199.62,74.6071],[199.63,2.81],[199.64,70.0937],[199.66,70.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760470997100,[[199.3,70.2128],[199.29,70.2153],[199.27,70.2233],[199.26,50.18],[199.25,70.2283]],[[199.44,4.51173764],[199.47,85.93549597],[199.48,70.1525],[199.5,74.56003202],[199.53,6.09545362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471005800,[[199.3,50.18],[199.28,70.2192],[199.27,70.2231],[199.25,70.2303],[199.23,70.2352]],[[199.44,2.76],[199.45,70.1617],[199.47,70.1535],[199.5,70.1452],[199.51,70.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471048348,[[198.77,4.5256],[198.75,70.4049],[198.73,70.4141],[198.7,70.4225],[198.69,27.2484386]],[[198.94,70.3411],[198.95,1.89968643],[198.96,70.3343],[198.98,70.3259],[199.0,4.41503202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471082767,[[197.29,70.926],[197.27,70.935],[197.25,70.9424],[197.22,75.5122],[196.18,11.5873236]],[[197.41,2.72],[197.51,27.44973219],[197.55,26.08],[197.64,124.0],[197.81,49.94973457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471128312,[[197.87,130.84],[197.78,70.7511],[197.76,132.758],[197.73,70.7671],[197.29,11.5873236]],[[198.06,70.6529],[198.08,70.6481],[198.09,70.6422],[198.11,70.6374],[198.12,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471135114,[[197.51,70.8489],[197.5,86.78362658],[197.47,70.8635],[197.44,194.4524],[197.06,11.5873236]],[[197.72,70.7747],[197.74,70.7679],[197.76,70.7613],[197.77,58.7],[197.78,70.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471177445,[[198.83,74.9027],[198.82,53.54],[198.81,70.3844],[198.79,70.3913],[198.77,70.3966]],[[199.03,2.73],[199.06,4.5193],[199.07,70.2963],[199.09,70.2899],[199.11,70.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471204666,[[199.45,70.1594],[199.42,70.1677],[199.41,27.30764219]],[[199.73,2.82],[199.75,70.0547],[199.78,70.0475],[199.82,122.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471260598,[[199.07,15.86032556],[198.97,70.3265],[198.95,70.3344],[198.93,281.3685],[198.77,211.194]],[[199.24,5.61948395],[199.26,74.7422],[199.27,4.33087895],[199.28,73.0199],[199.3,76.11517966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471268998,[[198.93,74.8643],[198.92,70.3456],[198.91,15.86032556],[198.9,70.3533],[198.89,51.78]],[[199.13,2.8],[199.17,70.2592],[199.19,4.50363399],[199.21,15.86032556],[199.22,76.14617966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471311245,[[198.86,4.5234],[198.84,70.3752],[198.82,80.239487],[198.8,70.3888],[198.79,51.52]],[[199.02,2.55],[199.04,8.25789096],[199.05,4.5194],[199.06,5.90217966],[199.07,80.152987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471350563,[[199.05,51.1],[198.96,62.0],[198.95,70.3338],[198.93,70.34],[198.91,70.3477]],[[199.17,70.2589],[199.18,2.63],[199.19,70.253],[199.21,70.2469],[199.23,76.30722982]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471400207,[[199.07,9.81766293],[199.04,70.3037],[199.03,51.44],[198.94,9.81766293],[198.93,211.0279]],[[199.28,4.46472317],[199.3,15.09],[199.31,5.90217966],[199.32,70.2083],[199.33,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471406717,[[199.37,50.36],[199.36,9.81766293],[199.35,4.5124],[199.32,132.2054],[199.3,70.2128]],[[199.49,1.99200199],[199.51,2.82],[199.57,4.5077],[199.59,70.1128],[199.6,9.81766293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471453763,[[199.38,49.76],[199.3,70.2127],[199.28,70.2172],[199.26,70.2237],[199.23,70.2347]],[[199.51,2.59],[199.52,70.1368],[199.54,70.1296],[199.55,70.1252],[199.56,55.79353388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471499889,[[199.54,70.1281],[199.52,119.3928],[199.5,70.1398],[199.48,70.1488],[199.46,62.0]],[[199.75,2.71],[199.8,122.72],[199.81,74.49842317],[199.83,70.0289],[199.84,5.90217966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471543426,[[199.71,9.75306406],[199.69,70.0738],[199.68,70.0764],[199.65,70.0882],[199.64,79.84456406]],[[199.91,72.6595],[199.92,69.9957],[199.94,69.9885],[199.95,48.68],[199.96,94.82436406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471552740,[[199.57,70.1176],[199.55,70.1242],[199.53,70.1319],[199.5,118.7391],[199.48,27.01604756]],[[199.73,3.76639551],[199.74,2.6],[199.75,4.46472317],[199.77,48.58],[199.78,5.90217966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471613484,[[199.36,6.0057355],[199.34,4.5126],[199.33,47.96],[199.27,70.223],[199.24,70.2328]],[[199.5,2.61],[199.51,4.509],[199.53,47.96],[199.54,70.1295],[199.55,6.0057355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471644510,[[199.54,9.78045124],[199.53,70.1308],[199.52,70.1353],[199.5,117.8008],[199.48,70.1487]],[[199.66,4.47943911],[199.68,2.67],[199.71,5.90217966],[199.73,9.14318043],[199.77,70.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471689127,[[199.61,70.1035],[199.59,70.11],[199.57,70.1157],[199.54,70.1251],[199.29,139.03723276]],[[199.8,2.6],[199.83,70.0284],[199.85,70.0211],[199.87,70.0131],[199.9,70.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471732360,[[199.19,46.86],[199.18,6.01246199],[199.08,76.29976199],[199.06,70.2974],[199.04,9.0391]],[[199.29,4.5139],[199.31,1.94434937],[199.32,2.59],[199.33,70.2029],[199.35,70.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471743562,[[199.25,46.8],[199.24,6.01246199],[199.23,70.2367],[199.21,70.2415],[199.2,6.01246199]],[[199.37,1.9342166],[199.38,2.59],[199.42,4.5111],[199.43,4.43512344],[199.44,6.01246199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471786700,[[198.94,9.81880222],[198.88,70.3588],[198.87,70.3641],[198.85,70.3683],[198.83,70.3758]],[[199.11,70.2802],[199.13,70.2736],[199.15,70.2684],[199.16,70.2642],[199.17,3.6319302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471834130,[[198.83,6.06884662],[198.82,46.28],[198.8,70.3874],[198.78,70.3954],[198.76,70.4036]],[[198.98,3.61799965],[198.99,72.894],[199.03,127.09527006],[199.04,70.3073],[199.06,76.20257966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471883666,[[198.72,46.0],[198.71,4.527],[198.67,70.4348],[198.65,70.4423],[198.56,220.64263737]],[[198.81,2.59],[198.84,3.63083183],[198.85,70.3723],[198.87,70.3648],[198.88,14.33878438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471910284,[[198.76,4.5259],[198.71,70.4178],[198.69,80.29502667],[198.65,70.4401],[198.64,70.443]],[[198.87,4.5234],[198.88,3.58554757],[198.89,2.59],[198.9,71.40166],[198.92,74.81865771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471944010,[[198.7,45.64],[198.69,6.07002496],[198.62,140.9036],[198.6,85.58782496],[198.59,9.22253737]],[[198.83,4.5245],[198.84,2.7],[198.86,70.3684],[198.87,70.3651],[198.88,6.07002496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760471987550,[[198.46,45.52],[198.45,6.07002496],[198.42,70.5229],[198.38,70.5368],[198.37,70.5419]],[[198.58,2.69],[198.61,70.457],[198.63,70.4498],[198.67,122.02562496],[198.72,221.81811603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760472033493,[[199.13,45.4],[199.12,9.87113411],[199.11,70.2796],[199.09,132.2868],[199.08,9.87113411]],[[199.27,2.57],[199.28,4.5142],[199.32,70.208],[199.34,70.2022],[199.37,125.46253411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760472043591,[[199.25,70.2303],[199.24,70.2338],[199.23,45.34],[199.22,80.11183411],[199.2,70.2472]],[[199.42,2.57],[199.45,70.1603],[199.46,45.34],[199.48,9.87113411],[199.49,70.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760472093425,[[199.34,45.26],[199.33,76.22928136],[199.31,70.2088],[199.3,70.2103],[199.27,70.2232]],[[199.47,6.21921547],[199.48,70.1524],[199.52,76.16648136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760472141658,[[199.05,45.14],[199.01,80.12245267],[198.99,70.3222],[198.96,70.33],[198.95,211.0084]],[[199.21,72.8454],[199.23,80.04645267],[199.25,70.231],[199.26,45.14],[199.27,70.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760472209925,[[199.59,44.78],[199.57,10.5306574],[199.53,70.1318],[199.51,70.1385],[199.49,70.1436]],[[199.7,4.5047],[199.72,2.69],[199.75,70.0559],[199.78,6.0232574],[199.79,191.30430388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760472212129,[[199.6,4.83738433],[199.59,44.78],[199.58,4.5071],[199.57,6.0232574],[199.55,70.1244]],[[199.72,7.1942],[199.75,70.0559],[199.77,70.0498],[199.78,6.0232574],[199.79,23.80430388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760472260157,[[199.6,6.17499476],[199.59,62.0],[199.57,79.37768955],[199.54,70.125],[199.52,82.30289873]],[[199.8,70.0373],[199.82,114.4902],[199.83,70.0278],[199.87,14.23332849],[199.88,9.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760472304895,[[199.21,70.243],[199.19,70.2503],[199.17,70.2581],[199.14,124.34432248],[199.1,9.0364]],[[199.34,2.78],[199.39,54.07522248],[199.4,4.5116],[199.43,4.47810601],[199.45,5.97076331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760472332602,[[199.04,5.07655682],[199.01,76.37380799],[198.99,70.3223],[198.97,70.328],[198.96,50.33870799]],[[199.14,3.85495185],[199.16,4.37727191],[199.17,2.67],[199.19,5.97076331],[199.22,85.26045801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760472392373,[[199.45,43.96],[199.39,5.01356669],[199.38,70.1846],[199.37,9.80669636],[199.36,70.1913]],[[199.55,3.6922643],[199.56,2.62],[199.57,70.118],[199.59,74.53902406],[199.61,70.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760472400677,[[199.21,43.94],[199.19,122.7],[199.14,9.80669636],[199.12,70.2735],[199.11,79.593247]],[[199.34,2.62],[199.35,70.1953],[199.37,70.1887],[199.38,53.74669636],[199.39,70.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760472459014,[[199.16,6.03374597],[199.09,70.285],[199.08,6.03374597],[199.07,70.2937],[199.06,9.0382]],[[199.29,70.2165],[199.3,70.2134],[199.31,2.58],[199.32,70.2084],[199.34,70.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760472516867,[[199.01,48.1801],[198.97,80.12453056],[198.94,70.3393],[198.9,281.4115],[198.72,15.37944602]],[[199.12,2.82],[199.16,4.5169],[199.18,70.2556],[199.2,80.04493056],[199.22,70.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760472564192,[[198.99,4.5207],[198.94,6.0613113],[198.9,70.3523],[198.88,281.4309],[198.65,15.03723276]],[[199.09,2.81],[199.1,4.5182],[199.11,70.2804],[199.13,70.2753],[199.14,70.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760472575898,[[198.96,70.3316],[198.95,70.3352],[198.94,6.0613113],[198.93,70.3425],[198.9,70.3531]],[[199.1,2.83],[199.13,76.3363113],[199.15,70.2686],[199.17,74.68422212],[199.19,70.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760472626538,[[198.73,70.414],[198.71,70.4206],[198.69,113.9672],[198.68,9.85125341],[198.67,70.4352]],[[198.84,46.17],[198.9,70.3563],[198.92,80.20095341],[198.93,4.4486657],[198.94,70.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760472656865,[[198.66,113.979],[198.65,70.4419],[198.63,70.4496],[198.61,70.4565],[198.6,9.85125341]],[[198.78,2.56],[198.82,4.4486657],[198.83,70.3813],[198.84,113.9174],[198.85,5.97076331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760472721813,[[198.41,76.62187403],[198.39,70.5349],[198.38,43.68],[198.34,70.5496],[198.3,130.56]],[[198.5,3.68775467],[198.51,2.74],[198.53,4.4486657],[198.55,5.97076331],[198.61,76.55537403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760472729224,[[198.49,76.59377403],[198.47,70.5063],[198.45,70.5102],[198.41,70.5248],[198.25,15.03723276]],[[198.62,3.6828322],[198.63,2.74],[198.66,74.8902657],[198.67,58.69439736],[198.68,12.06623734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760472780867,[[198.79,70.393],[198.77,70.3992],[198.76,70.4031],[198.74,79.462],[198.72,9.86435375]],[[198.9,4.42043705],[198.92,5.97076331],[198.93,2.75],[198.95,8.95775002],[198.96,70.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760472839516,[[198.53,43.46],[198.47,70.5064],[198.46,70.5078],[198.45,6.06414378],[198.43,9.0665]],[[198.63,2.67],[198.64,70.448],[198.66,119.96414378],[198.68,70.4336],[198.7,10.50357453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760472896052,[[199.0,4.5202],[198.97,9.86798897],[198.96,70.3327],[198.94,113.7778],[198.55,21.30789082]],[[199.08,43.44],[199.1,2.59],[199.13,70.2751],[199.14,70.2698],[199.33,225.79700056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760472909268,[[199.01,70.315],[198.99,70.322],[198.97,80.19648897],[198.95,79.3784],[198.9,211.0605]],[[199.12,43.34],[199.13,2.58],[199.14,4.5173],[199.18,19.38540746],[199.2,5.97076331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760472971424,[[198.98,43.28],[198.97,6.0648657],[198.94,70.3385],[198.92,70.344],[198.91,9.045]],[[199.11,70.2801],[199.12,2.72],[199.13,70.2734],[199.14,43.28],[199.15,70.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760473036866,[[199.33,4.5128],[199.29,70.216],[199.26,9.82458081],[199.24,70.2305],[198.9,288.88]],[[199.44,2.78],[199.47,70.1531],[199.49,79.97118081],[199.5,57.81564113],[199.51,70.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760473110319,[[199.59,9.76592031],[199.58,70.1117],[199.56,70.1183],[199.54,74.77808424]],[[199.76,112.9336],[199.79,70.0419],[199.81,79.80122031],[199.85,9.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760473169270,[[199.76,4.65258424],[199.75,112.8338],[199.73,76.26464566],[199.71,79.37376849],[199.56,6.00503109]],[[199.87,2.66],[199.91,112.7788],[199.93,80.48000935],[199.96,84.95853768],[200.03,11.95407537]]]
["bitfinex-derivatives","SOLF0:USTF0",1760473214594,[[199.96,4.4985],[199.94,2.39886096],[199.9,70.0019],[199.88,70.0085],[199.87,4.65258424]],[[200.04,6.89596096],[200.05,2.69],[200.08,42.66],[200.09,69.9366],[200.11,69.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760473240016,[[199.97,3.74712469],[199.93,4.4994],[199.91,4.64735461],[199.9,3.74712469],[199.89,6.20344566]],[[200.07,69.9446],[200.08,69.9393],[200.09,42.58],[200.1,69.9322],[200.11,3.74712469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760473299565,[[199.68,2.40662008],[199.66,4.5054],[199.64,2.71],[199.62,70.0998],[199.6,112.6266]],[[199.75,45.26],[199.76,4.5032],[199.77,2.40662008],[199.85,94.14816991],[199.94,220.95373768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760473356595,[[199.71,42.4],[199.7,4.5045],[199.68,2.68],[199.67,70.0824],[199.66,9.73878141]],[[199.83,77.1584],[199.84,70.0237],[199.86,112.4172],[199.9,70.0043],[199.93,209.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760473371198,[[199.65,42.42],[199.62,2.68],[199.6,79.84598141],[199.58,70.1123],[199.57,74.76185461]],[[199.75,2.63],[199.76,70.0533],[199.77,70.0487],[199.79,42.42],[199.8,70.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760473439757,[[199.79,2.73],[199.75,4.64735461],[199.73,70.0617]],[[199.86,4.5011],[199.9,70.0032],[199.91,2.55],[199.92,112.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760473509401,[[200.0,2.67],[199.95,69.9811],[199.88,79.0072],[199.83,4.64735461],[199.8,68.20344566]],[[200.09,4.4958],[200.1,2.56],[200.12,112.1657],[200.14,69.9214],[200.17,9.76209059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760473570553,[[199.89,42.16],[199.88,7.3866975],[199.87,6.00155511],[199.85,6.20344566],[199.83,9.30516849]],[[199.99,2.76],[200.0,69.9682],[200.01,42.16],[200.03,69.9581],[200.04,4.64820387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760473616297,[[199.56,4.5077],[199.54,42.18],[199.53,2.66],[199.52,70.1352],[199.49,70.1429]],[[199.63,4.5064],[199.66,2.59],[199.67,112.2633],[199.69,70.0764],[199.71,70.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760473656119,[[199.65,44.71],[199.6,6.01104986],[199.57,51.0],[199.56,204.4346975],[199.54,70.1283]],[[199.76,70.0515],[199.77,42.12],[199.78,70.0443],[199.79,6.01104986],[199.83,74.67510387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760473733678,[[199.77,2.67],[199.75,4.5033],[199.71,3.75543376],[199.7,74.71629435]],[[199.81,2.76],[199.82,4.502],[199.84,4.64820387],[199.85,45.77543376],[199.86,5.97703768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760473804729,[[199.64,5.16506017],[199.62,4.5064],[199.59,41.94],[199.57,74.73144648],[199.29,30.43984403]],[[199.68,2.81],[199.7,4.5048],[199.72,41.94],[199.74,70.0583],[199.75,7.07385858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760473815632,[[199.58,5.16506017],[199.52,75.6222298],[199.45,9.0202],[199.41,142.10689132]],[[199.64,2.81],[199.65,4.5059],[199.68,44.34506017],[199.71,70.0692],[211.14,181.4181106]]]
["bitfinex-derivatives","SOLF0:USTF0",1760473881401,[[199.29,3.61304474],[199.28,70.2173],[199.27,41.92],[199.25,78.60874382],[199.23,70.2341]],[[199.4,2.74],[199.41,41.92],[199.42,3.76419734],[199.44,70.1644],[199.45,70.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760473956543,[[199.5,4.5089],[199.49,2.56],[199.42,79.19],[199.4,280.706],[199.36,9.30516849]],[[199.63,70.0987],[199.64,70.0937],[199.66,70.0868],[199.67,46.89802572],[199.68,70.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760474041520,[[199.5,44.41],[199.48,4.6187831],[199.46,11.22326277],[199.45,70.1596],[199.44,51.0]],[[199.61,2.64],[199.62,70.1007],[199.63,70.0971],[199.64,4.65101666],[199.65,70.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760474045929,[[199.53,5.01981711],[199.52,2.57],[199.5,74.7606831],[199.48,76.35144566],[199.45,9.30516849]],[[199.65,4.65101666],[199.66,2.64],[199.68,76.05953768],[199.7,79.04055653],[199.71,5.01981711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760474113294,[[199.79,2.62],[199.78,41.8],[199.74,8.13652898],[199.72,70.0643],[199.71,4.6187831]],[[199.86,4.501],[199.89,72.6466],[199.91,69.9992],[199.94,111.7893],[199.95,4.65101666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760474187265,[[199.63,2.55],[199.62,41.8],[199.61,4.5065],[199.6,2.0060755],[199.57,4.62436705]],[[199.67,7.1553],[199.69,2.0060755],[199.73,70.0623],[199.75,125.51079902],[199.86,11.95407537]]]
["bitfinex-derivatives","SOLF0:USTF0",1760474249397,[[199.54,41.92],[199.53,10.37292748],[199.49,4.63862074],[199.48,121.1494],[199.41,70.1708]],[[199.61,4.5068],[199.62,2.82],[199.65,73.22512748],[199.67,70.0834],[199.68,73.21462748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760474331970,[[199.61,2.72],[199.6,4.5068],[199.59,41.84],[199.56,70.1202],[199.55,8.15063213]],[[199.67,3.78729343],[199.68,2.61],[199.71,46.47013483],[199.74,76.03813768],[199.76,87.16788866]]]
["bitfinex-derivatives","SOLF0:USTF0",1760474347280,[[199.77,2.69],[199.76,70.0507],[199.75,41.84],[199.74,70.0579],[199.72,78.21553213]],[[199.9,2.81],[199.93,111.8519],[199.94,8.15063213],[199.96,85.21660337],[200.0,205.70753768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760474402917,[[200.06,2.59],[200.05,4.99457733],[200.04,4.4968],[199.95,69.9831],[199.45,48.70375045]],[[200.12,4.4953],[200.15,2.66],[200.16,69.9113],[200.17,41.88],[200.18,69.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760474476686,[[200.15,41.74],[200.13,2.73],[200.11,3.12179871],[200.08,4.496],[200.05,4.62222547]],[[200.17,4.4942],[200.22,2.79],[200.24,69.8843],[200.26,69.8789],[200.27,41.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760474533624,[[200.12,4.98306452],[200.11,4.77002549],[200.09,13.90222547],[200.05,76.12976244],[199.09,85.23156328]],[[200.22,2.68],[200.23,42.1],[200.25,69.8801],[200.27,69.8742],[200.28,69.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760474542225,[[199.9,4.98306452],[199.86,42.1],[199.82,79.32357007]],[[200.0,44.78],[200.02,69.9611],[200.04,69.9559],[200.05,69.9505],[200.07,69.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760474608583,[[199.92,42.16],[199.9,70.0017],[199.89,74.60362769],[199.87,78.13459852],[199.86,6.18036244]],[[200.01,2.62],[200.05,42.16],[200.06,4.65724621],[200.07,78.06799852],[200.08,6.17113268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760474662221,[[200.18,1.99505129],[200.17,46.5939],[200.12,69.9235],[200.05,78.9403],[200.04,214.45519483]],[[200.25,4.4924],[200.27,1.99505129],[200.28,2.67],[200.29,69.8676],[200.3,69.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760474736785,[[200.2,3.11576546],[200.19,41.92],[200.16,69.9109],[200.13,69.9192],[200.11,69.9253]],[[200.34,69.8488],[200.35,3.11576546],[200.36,69.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760474753592,[[200.1,49.51126546],[200.06,69.9454],[200.04,69.9526],[200.03,6.18036244],[200.02,69.9566]],[[200.18,7.1839],[200.23,41.9],[200.24,69.8834],[200.25,3.11576546],[200.26,69.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1760474826938,[[200.06,4.4963],[200.03,41.92],[200.02,69.9599],[199.99,7.30146496],[199.96,69.9777]],[[200.15,4.4945],[200.19,69.9015],[200.2,74.53242762],[200.21,49.20146496],[200.22,69.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760474902398,[[199.77,1.80158736],[199.76,0.87100165],[199.71,41.92],[199.68,76.25946244],[199.66,79.37927007]],[[199.8,2.67],[199.81,4.5023],[199.85,41.92],[199.86,70.0165],[199.87,76.45011498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760474958146,[[199.82,41.88],[199.81,70.0335],[199.78,6.18036244],[199.77,77.35084048],[199.76,80.21767172]],[[200.02,111.8415],[200.04,69.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1760474970455,[[199.96,4.4987],[199.93,41.88],[199.92,69.9941],[199.91,7.30454048],[199.9,70.0014]],[[200.04,2.71],[200.1,4.63482762],[200.11,119.11394048],[200.13,76.09273268],[200.2,7.30454048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760475059140,[[199.93,1.99807172],[199.91,4.4998],[199.86,70.0159],[199.85,6.18036244]],[[199.98,4.4985],[200.02,71.95817172],[200.03,4.63482762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760475106771,[[200.19,3.12477545],[200.18,4.4936],[200.14,41.78],[200.13,69.9213],[200.11,69.9283]],[[200.26,2.75],[200.28,4.4915],[200.3,41.78],[200.34,3.12477545],[200.35,84.91726525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760475185850,[[200.21,44.77302284],[200.18,4.5462793],[200.16,6.18036244],[200.11,120.9263],[200.1,3.11302284]],[[200.28,4.4917],[200.33,111.5119],[200.35,74.43867239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760475195956,[[200.14,3.11302284],[200.11,41.66],[200.09,4.5462793],[200.06,6.18036244],[199.93,29.96599232]],[[200.22,4.4931],[200.24,44.47],[200.25,69.88],[200.27,74.46697239],[200.29,69.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1760475298742,[[200.11,4.9927229],[200.09,69.9355],[200.08,41.64],[200.07,69.9417],[200.05,120.949]],[[200.24,69.8837],[200.25,69.8802],[200.28,41.64],[200.29,74.8618229],[200.43,16.95207537]]]
["bitfinex-derivatives","SOLF0:USTF0",1760475342180,[[200.3,4.4909],[200.28,41.62],[200.26,69.8762],[200.24,120.8819],[200.23,8.11003996]],[[200.36,2.56],[200.38,4.4893],[200.41,111.4456],[200.43,69.8169],[200.47,8.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760475417225,[[200.42,4.4884],[200.4,4.9803558],[200.39,69.8303],[200.37,69.8354],[200.35,69.842]],[[200.53,7.1661],[200.56,69.7746],[200.59,69.7637],[200.6,9.63229019],[200.61,69.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760475490989,[[200.43,1.99006129],[200.37,4.4894],[200.35,41.6],[200.33,4.56913603],[200.32,69.8552]],[[200.44,4.4881],[200.48,2.78],[200.5,69.7958],[200.51,41.6],[200.52,71.77816129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760475523526,[[200.39,41.56],[200.36,4.56913603],[200.35,4.4899],[200.33,6.18036244],[200.31,130.15237007]],[[200.47,2.57],[200.48,69.8001],[200.49,1.99006129],[200.5,69.7941],[200.52,120.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760475581080,[[200.56,3.10849365],[200.52,12.16824128],[200.5,6.18036244],[200.32,527.5654],[200.31,21.30789082]],[[200.63,2.66],[200.67,69.734],[200.69,111.2496],[200.7,7.76259163],[200.72,84.85383268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760475656551,[[200.66,1.98760411],[200.61,41.46],[200.57,9.05854763],[200.54,6.18036244],[200.52,120.785]],[[200.7,7.2624],[200.75,1.98760411],[200.8,69.691],[200.81,89.22205498],[200.91,1342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760475728196,[[200.5,3.10793916],[200.49,45.9667],[200.48,4.55925589],[200.46,6.18036244],[200.44,69.8116]],[[200.56,2.73],[200.57,4.4851],[200.61,69.7576],[200.67,15.13713268],[200.68,69.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760475776530,[[200.42,41.46],[200.37,2.85381952],[200.36,4.57057569],[200.33,6.09410093],[200.3,79.00165139]],[[200.46,2.66],[200.47,1.98655141],[200.48,69.7997],[200.49,69.7976],[200.51,69.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760475817379,[[200.29,41.46],[200.28,5.48523401],[200.27,72.98337599],[200.26,6.09410093],[200.25,120.8797]],[[200.42,2.71],[200.43,3.11137599],[200.44,111.2768],[200.46,4.65140462],[200.51,288.42071069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760475902343,[[200.3,1.99458743],[200.29,4.6425212],[200.27,6.09410093],[200.25,41.46],[200.24,9.14115139]],[[200.37,2.64],[200.38,1.99458743],[200.4,41.46],[200.42,69.8237],[200.44,78.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760475975314,[[200.09,0.86973908],[200.04,43.47734956],[200.02,4.4973],[200.0,6.09410093],[199.9,69.9988]],[[200.11,2.74],[200.13,6.49234956],[200.17,41.48],[200.31,209.577],[200.32,24.30977887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760475995827,[[200.29,6.09410093],[200.21,12.18820186],[200.2,69.894],[200.18,120.9008],[200.16,85.14375232]],[[200.41,2.55],[200.42,4.4886],[200.45,1.99734956],[200.46,69.8085],[200.47,69.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760476056169,[[200.4,7.60096264],[200.38,41.42],[200.36,4.61147828],[200.35,69.8423],[200.33,75.94540093]],[[200.48,2.7],[200.49,4.487],[200.52,69.7862],[200.54,69.7819],[200.55,3.11216264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760476131310,[[200.41,46.4170739],[200.4,4.4888],[200.38,4.61899152],[200.36,69.841],[200.35,6.09410093]],[[200.49,2.57],[200.5,4.4866],[200.53,69.7823],[200.55,111.2163],[200.72,12.33721425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760476172460,[[200.51,3.93298235],[200.44,4.61899152],[200.42,4.4883],[200.41,6.09410093],[200.4,3.10935729]],[[200.52,7.1762],[200.53,72.89175729],[200.55,69.7763],[200.68,4.991],[200.77,21.59012494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760476218981,[[199.87,0.87072924],[199.81,3.10935729],[199.79,41.56],[199.74,9.0074],[199.72,70.0617]],[[199.97,69.9793],[199.99,111.5327],[200.0,3.10935729],[200.02,78.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760476279332,[[199.8,2.00174557],[199.74,41.64],[199.71,0.87128515],[199.69,70.0754],[199.67,4.66466615]],[[199.88,114.3794],[199.89,72.00754557],[199.92,83.65686792],[199.94,76.20215673],[199.97,330.25291069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760476353182,[[199.44,0.8725194],[199.38,2.00666195],[199.36,41.9],[199.35,4.64008702],[199.34,70.1971]],[[199.47,2.66],[199.49,6.51596195],[199.53,70.1335],[199.55,70.1261],[199.57,70.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760476407437,[[199.11,3.14874257],[199.08,75.27249595],[199.07,42.1],[199.06,70.2946],[199.04,70.3022]],[[199.2,2.71],[199.23,42.12],[199.26,70.2275],[199.28,70.2202],[199.34,79.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760476479376,[[198.57,5.8480519],[198.56,42.3],[198.54,70.4813],[198.52,75.12588702],[198.51,5.05242993]],[[198.68,2.73],[198.72,47.35242993],[198.73,70.4147],[198.75,70.4074],[198.8,70.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760476486994,[[198.61,4.9725699],[198.59,42.34],[198.57,5.92862904],[198.56,70.4728],[198.55,75.11488702]],[[198.74,2.73],[198.75,42.34],[198.76,70.4036],[198.78,75.44892993],[198.8,70.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760476541032,[[198.83,5.05694834],[198.82,4.5244],[198.79,70.3925],[198.78,8.19243811],[198.77,70.3991]],[[198.95,46.9818],[198.96,2.76],[199.01,70.3179],[199.02,78.50703811],[199.04,70.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760476564044,[[198.82,42.48],[198.81,4.66766087],[198.8,70.3891],[198.78,84.69162887],[198.76,79.56055483]],[[198.92,4.5225],[198.96,42.46],[198.97,2.63],[199.01,8.19243811],[199.03,70.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760476644222,[[198.61,42.68],[198.59,6.10279076],[198.57,5.92888799],[198.56,209.96785483],[198.51,63.18820186]],[[198.71,7.2269],[198.76,70.3978],[198.78,113.0708],[198.79,5.05268888],[198.82,75.0185801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760476655728,[[198.74,47.29589732],[198.71,6.10279076],[198.69,17.38894588],[198.66,70.4329],[198.64,70.4402]],[[198.86,2.65],[198.87,70.3599],[198.91,112.9676],[198.94,74.9754801],[198.96,6.21125673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760476714973,[[198.9,46.8625],[198.89,4.67589732],[198.87,6.10279076],[198.86,75.41573357],[198.74,15.23525232]],[[199.01,2.74],[199.04,70.3048],[199.06,75.34373357],[199.07,42.32],[199.11,74.9176801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760476769919,[[198.87,42.2],[198.84,4.67589732],[198.83,9.56818855],[198.82,6.10279076],[198.73,71.28258172]],[[198.95,2.71],[198.97,70.3269],[198.99,70.3198],[199.0,42.2],[199.04,5.04428855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760476849888,[[198.48,4.5319],[198.47,70.503],[198.46,47.49798042],[198.45,70.5103],[198.11,45.55050465]],[[198.59,2.57],[198.63,4.5288],[198.65,5.07798042],[198.69,42.42],[198.7,70.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760476859297,[[198.38,5.07798042],[198.37,4.5346],[198.33,137.22889732],[198.28,9.15995483],[198.23,12.18820186]],[[198.48,2.82],[198.5,4.5317],[198.53,5.07798042],[198.54,70.4816],[198.56,70.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760476930162,[[198.9,4.5223],[198.88,42.3],[198.87,70.3611],[198.85,78.61768518],[198.83,70.375]],[[199.0,7.3505],[199.04,85.21745649],[199.06,42.26],[199.07,78.54238518],[199.08,70.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760477018534,[[198.99,4.99298296],[198.98,46.85691469],[198.97,78.52862155],[198.95,76.43619076],[198.93,70.3397]],[[199.13,2.7],[199.14,70.2695],[199.15,42.18],[199.16,70.2609],[199.17,83.93759618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760477073159,[[199.22,3.14651036],[199.19,42.12],[199.18,4.67691469],[199.15,6.10279076],[199.13,79.42985483]],[[199.28,7.304],[199.33,70.1998],[199.34,42.12],[199.35,70.1943],[199.37,89.8856055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760477087168,[[199.31,42.1],[199.28,9.70144013],[199.27,9.189499],[199.25,6.10279076],[199.24,132.2305]],[[199.38,4.5117],[199.41,2.79],[199.43,70.165],[199.45,70.1608],[199.47,70.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760477160329,[[199.67,4.99714131],[199.66,4.65369353],[199.65,8.15519637],[199.64,118.17479076],[199.62,70.0991]],[[199.8,2.79],[199.86,41.98],[199.87,82.80569538],[199.88,94.27042656],[199.89,6.21125673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760477229472,[[199.51,41.96],[199.5,4.65733472],[199.47,6.10279076],[199.46,5.01088088],[199.44,9.15995483]],[[199.62,2.57],[199.63,70.0973],[199.65,70.0911],[199.66,70.0863],[199.67,5.01088088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760477307018,[[199.91,3.79855836],[199.88,7.7869164],[199.85,6.10279076],[199.84,46.3813],[199.83,9.15995483]],[[199.96,2.73],[199.97,4.4985],[200.0,111.8471],[200.01,3.12958168],[200.02,69.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760477314630,[[199.85,3.78890748],[199.84,4.65733472],[199.83,41.86],[199.82,10.60469076],[199.81,3.12958168]],[[199.93,2.73],[199.94,4.4994],[199.96,3.12958168],[199.98,41.86],[199.99,69.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760477365274,[[199.81,2.0029792],[199.76,9.16306889],[199.74,6.10279076],[199.73,41.82]],[[199.87,2.77],[199.88,4.5007],[199.9,41.84],[199.91,2.0029792],[199.92,69.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760477455743,[[200.17,1.99916639],[200.16,3.77195488],[200.13,41.74],[200.12,4.66066815],[200.1,6.10279076]],[[200.25,1.99916639],[200.27,69.876],[200.3,69.8654],[200.31,111.6018],[200.33,279.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760477506687,[[200.07,8.22670885],[200.06,8.11347456],[200.05,41.68],[200.04,4.66066815],[200.02,76.06229076]],[[200.19,2.54],[200.22,69.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760477579147,[[199.98,2.72],[199.97,1.99812026],[199.93,41.68],[199.9,6.10279076],[199.89,51.0]],[[200.02,4.4976],[200.04,2.66],[200.07,111.6228],[200.08,1.99812026],[200.13,69.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760477613483,[[200.17,2.77],[200.16,1.99812026],[200.13,4.63154637],[200.12,46.1551],[200.1,6.17414279]],[[200.21,4.4933],[200.22,2.62],[200.25,69.88],[200.26,43.65812026],[200.33,69.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760477704957,[[200.16,46.25401172],[200.15,1.99646195],[200.14,2.67],[200.13,6.17414279],[200.1,13.75671418]],[[200.18,7.2239],[200.22,69.8922],[200.23,50.5655],[200.27,69.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760477786839,[[200.28,2.66],[200.27,7.75584831],[200.24,6.20135975]],[[200.37,69.8384],[200.39,69.8312],[200.4,3.11470277],[200.41,111.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760477862413,[[200.05,0.86892471],[200.03,1.99167302],[199.97,46.0185],[199.94,69.9879],[199.92,69.9936]],[[200.11,41.52],[200.13,1.99167302],[200.18,8.9877],[200.19,69.904],[200.39,218.76957851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760477933364,[[199.81,2.64],[199.8,2.00356574],[199.78,4.5027],[199.77,41.56],[199.73,70.93267609]],[[199.85,4.5014],[199.88,2.69],[199.89,2.00356574],[199.9,41.56],[199.91,70.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760477956088,[[199.84,43.54356574],[199.81,9.1414919],[199.78,6.20135975],[198.27,80.2638563],[197.23,74.0897135]],[[199.88,7.0606],[199.93,71.99836574],[199.94,69.989],[199.96,111.5213],[199.97,8.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760478036042,[[200.06,2.57],[200.05,3.12741959],[200.03,41.48],[200.01,73.09041959],[199.99,69.969]],[[200.16,2.74],[200.2,3.12741959],[200.21,41.48],[200.23,139.778],[200.24,8.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760478120211,[[200.09,2.73],[200.08,4.4959],[200.07,3.12046841],[200.04,4.67035047],[200.02,162.3989]],[[200.14,2.59],[200.16,4.4943],[200.19,41.44],[200.22,69.8933],[200.23,3.12046841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760478150233,[[200.19,41.4],[200.18,2.73],[200.17,4.67035047],[200.15,6.20135975],[200.14,4.4946]],[[200.2,7.1335],[200.25,69.8828],[200.27,72.99606841],[200.29,111.2689],[200.3,8.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760478224492,[[200.25,4.57282691],[200.24,41.34],[200.22,4.67344125],[200.19,10.69475975],[200.07,199.2796]],[[200.27,7.2619],[200.32,111.1955],[200.34,74.50718016],[200.4,24.28717851],[200.44,14.6828365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760478301247,[[200.37,4.6635603],[200.36,1.9902774],[200.35,7.2498],[200.34,6.20135975],[200.32,41.28]],[[200.42,4.4885],[200.45,41.28],[200.47,1.9902774],[200.48,69.8013],[200.52,75.99406487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760478336775,[[200.48,4.66164274],[200.45,13.42895975],[200.44,1.9902774],[200.43,9.30203962],[200.4,41.26]],[[200.51,2.69],[200.54,6.4759774],[200.59,69.7636],[200.61,8.9686],[200.63,623.37090333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760478396816,[[200.25,58.75208299],[200.23,6.20135975],[200.2,82.30240229],[200.17,62.0],[200.16,69.9081]],[[200.33,2.54],[200.38,69.8347],[200.4,72.93496267],[200.41,69.824],[200.43,8.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760478470466,[[200.2,2.76],[200.17,4.4938],[200.13,4.60297118],[200.12,69.9249]],[[200.26,2.58],[200.31,43.39663547],[200.33,69.8526],[200.4,69.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760478557145,[[200.48,1.98940343],[200.46,2.7],[200.45,4.4876],[200.44,41.28],[200.41,4.62714041]],[[200.5,2.82],[200.52,4.4863],[200.56,69.7726],[200.57,1.98940343],[200.58,69.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760478632818,[[200.48,2.64],[200.46,4.4874],[200.43,45.92558389],[200.42,3.11173732],[200.4,76.02845975]],[[200.5,2.68],[200.51,4.4865],[200.55,41.28],[200.57,69.7706],[200.58,12.08163732]]]
["bitfinex-derivatives","SOLF0:USTF0",1760478710185,[[200.7,4.68778881],[200.67,4.61580939],[200.66,4.4829],[200.64,6.20135975],[200.62,111.128]],[[200.74,2.64],[200.75,41.38],[200.76,4.4809],[200.81,71.67348881],[200.89,69.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760478727595,[[200.84,2.73],[200.83,7.71399265],[200.8,6.20135975],[200.79,69.6914],[200.77,69.6966]],[[200.94,2.76],[200.95,41.36],[200.97,3.09818326],[200.98,69.6271],[201.0,69.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760478798052,[[200.93,9.12633769],[200.92,4.61580939],[200.9,6.20135975],[200.88,69.6596],[200.77,224.52755698]],[[200.99,2.71],[201.02,43.41943769],[201.06,69.5984],[201.08,69.5916],[201.09,6.19952236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760478836597,[[201.12,2.64],[201.09,47.89283769],[201.07,4.61580939],[201.05,6.20135975],[201.02,18.25193962]],[[201.19,7.0713],[201.2,1.97943769],[201.21,41.44],[201.24,84.46423589],[201.26,69.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760478944287,[[201.02,2.8],[200.99,6.45003249],[200.95,110.9758],[200.93,51.0],[200.88,75.86025975]],[[201.08,9.08833249],[201.1,41.34],[201.13,69.574],[201.15,69.5696],[201.21,4.63212061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760478959206,[[201.04,2.79],[201.02,4.475],[200.99,1.97453249],[200.96,69.6306],[200.95,4.60406252]],[[201.07,4.77453249],[201.08,4.4737],[201.1,41.28],[201.13,69.574],[201.19,4.63212061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760479048771,[[201.32,2.57],[201.3,1.97052464],[201.29,4.4689],[201.25,69.5306],[201.24,41.36]],[[201.36,0.21],[201.38,4.4672],[201.39,1.97052464],[201.42,69.4741],[201.64,9.26717851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760479127152,[[201.4,2.55],[201.39,4.4667],[201.37,4.5330529],[201.34,6.20135975],[201.2,211.72643186]],[[201.42,0.21],[201.43,41.22],[201.46,4.4653],[201.48,3.07883186],[201.55,78.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760479203098,[[201.28,2.71],[201.26,6.50609087],[201.23,47.44135975],[201.22,4.4704],[201.2,9.30203962]],[[201.35,0.21],[201.36,1.97303797],[201.38,41.24],[201.4,69.4808],[201.42,84.61098753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760479217412,[[201.35,2.71],[201.34,3.08021054],[201.31,4.4684],[201.29,4.50060591],[201.27,69.5246]],[[201.41,0.21],[201.42,4.4663],[201.46,41.22],[201.47,72.54001054],[201.49,84.52548478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760479266360,[[201.92,2.65],[201.86,69.3217],[201.74,7.97804844],[201.72,6.20135975],[201.7,217.0496]],[[202.05,0.21],[202.06,69.2545],[202.07,69.2511],[202.09,110.5638],[202.11,69.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760479335003,[[201.53,45.9037],[201.52,2.7],[201.5,4.32850577],[201.48,69.4526],[201.46,4.47120414]],[[201.64,110.838],[201.65,69.3951],[201.68,4.32850577],[201.69,69.3822],[201.71,78.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760479395865,[[201.66,2.63],[201.64,41.58],[201.63,7.03557707],[201.61,69.4069],[201.6,4.43202428]],[[201.82,69.338],[201.83,41.58],[201.84,76.36557707],[201.86,69.3225],[201.89,69.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760479405967,[[201.76,4.4584],[201.75,2.72],[201.72,110.9295],[201.7,69.3761],[201.69,8.76206984]],[[201.86,4.4566],[201.89,69.3127],[201.9,4.32081735],[201.91,69.308],[201.92,69.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760479489622,[[202.0,7.1333],[201.97,69.2836],[201.96,111.2073],[201.94,69.2944],[201.93,4.44420562]],[[202.11,4.4511],[202.14,41.92],[202.15,69.2252],[202.2,85.12355691],[202.22,306.13275356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760479526054,[[201.51,0.86205829],[201.46,2.65],[201.45,4.4654],[201.44,69.4663],[201.43,4.32729941]],[[201.62,4.4619],[201.63,41.92],[201.64,4.32729941],[201.65,69.3968],[201.67,69.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760479587805,[[201.3,2.6],[201.29,0.86454257],[201.25,46.3498],[201.24,69.5354],[201.22,73.91746816]],[[201.4,4.4666],[201.41,41.88],[201.42,69.4743],[201.44,76.51712323],[201.46,69.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760479601211,[[201.32,4.4681],[201.31,2.6],[201.3,41.84],[201.29,7.9136658],[201.28,69.5218]],[[201.44,69.4673],[201.45,69.4638],[201.47,111.2967],[201.51,8.9284],[201.52,7.04912323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760479653052,[[201.39,2.71],[201.36,10.53804114],[201.35,41.64],[201.33,129.80663962]],[[201.55,8.9269],[201.57,6.19952236],[201.58,69.4209],[201.59,69.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1760479717799,[[201.43,2.57],[201.39,41.6],[201.38,73.91525276],[201.37,51.0],[201.34,78.4338]],[[201.53,41.6],[201.55,69.4298],[201.56,69.4258],[201.57,7.03806955],[201.62,13.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760479785551,[[201.46,2.6],[201.45,1.73447475],[201.4,4.51458931],[201.38,103.6],[201.37,6.20135975]],[[201.53,41.6],[201.54,1.73447475],[201.57,69.4224],[201.58,69.4209],[201.6,69.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760479842510,[[201.73,3.61724857],[201.72,6.9993],[201.71,4.43736367],[201.7,62.0],[201.68,75.58525975]],[[201.84,48.53541621],[201.86,69.3226],[201.88,69.3181],[201.9,78.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760479877836,[[201.58,2.54],[201.57,4.4626],[201.56,7.14062102],[201.55,41.54],[201.53,185.56135975]],[[201.66,4.461],[201.7,69.378],[201.71,69.3739],[201.72,2.70325735],[202.7,98.8499042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760479914979,[[201.88,2.63],[201.87,4.31695276],[201.85,8.89376367],[201.82,75.53655975],[201.64,21.60949977]],[[201.96,4.4543],[201.98,41.5],[201.99,69.2778],[202.01,69.2709],[202.04,69.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760479981726,[[201.78,2.62],[201.77,2.69861484],[201.76,10.65985975],[201.74,9.30203962],[201.63,15.43535698]],[[201.84,4.457],[201.87,41.48],[201.89,69.3122],[201.91,72.00541484],[201.92,78.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760480050087,[[201.72,41.44],[201.71,6.27667167],[201.69,6.20135975],[201.66,13.76273962],[201.63,62.0]],[[201.76,4.4587],[201.79,1.72674738],[201.81,110.7799],[201.83,69.335],[201.86,8.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760480099933,[[201.5,0.86365216],[201.47,7.25824466],[201.46,41.42],[201.44,6.20135975],[201.43,2.70467528]],[[201.51,4.4641],[201.54,69.4331],[201.55,69.4307],[201.56,41.42],[201.57,72.12687528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760480120133,[[201.59,2.74],[201.58,7.22291994],[201.56,6.20135975],[201.55,45.8831],[201.53,9.30203962]],[[201.66,4.4608],[201.71,110.7944],[201.72,2.70467528],[201.76,69.3599],[201.79,222.59032964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760480184680,[[201.36,0.86426345],[201.35,1.73112845],[201.28,41.4],[201.26,51.0],[201.25,4.54107254]],[[201.4,4.4666],[201.45,69.4647],[201.5,84.61597696],[201.52,69.442],[201.57,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760480246618,[[201.43,2.57],[201.42,4.54107254],[201.4,41.36],[201.39,8.90995306],[201.36,9.30203962]],[[201.47,4.4652],[201.51,2.70859331],[201.54,69.4347],[201.56,74.05432181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760480261526,[[201.48,2.57],[201.47,1.73431725],[201.46,41.34],[201.45,4.54107254],[201.43,57.20135975]],[[201.53,4.4638],[201.54,1.73431725],[201.59,69.4153],[201.61,110.75],[201.62,8.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760480319290,[[201.23,0.86476815],[201.21,2.62],[201.19,4.56257736],[201.18,44.05443459],[201.17,10.67295975]],[[201.25,4.4699],[201.28,69.5223],[201.29,41.34],[201.3,69.5163],[201.31,2.71443459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760480382934,[[201.27,2.58],[201.26,1.73657309],[201.24,4.58908962],[201.22,41.3],[201.21,10.67205975]],[[201.29,4.4691],[201.34,112.53847309],[201.36,69.4946],[201.37,69.4919],[201.39,78.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760480425173,[[201.08,2.62],[201.07,1.73657309],[201.06,0.86537027],[201.02,4.4748],[200.99,161.9218]],[[201.11,4.473],[201.16,71.30117309],[201.18,69.5591],[201.23,69.5414],[201.33,128.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760480458499,[[201.17,41.3],[201.15,13.26649343],[201.12,9.30203962],[201.08,78.5379],[201.07,12.34828558]],[[201.28,69.5224],[201.29,2.71898774],[201.3,69.517],[201.31,110.8124],[201.33,69.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760480531158,[[201.36,2.74],[201.35,1.73662599],[201.34,6.07560569],[201.32,50.54203962],[201.28,69.522]],[[201.41,4.4665],[201.44,1.73662599],[201.46,69.4601],[201.48,69.4549],[201.49,13.58032594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760480589901,[[201.34,41.18],[201.33,8.86560569],[201.32,2.71218247],[201.31,9.30203962],[201.3,4.4687]],[[201.42,69.4752],[201.43,69.4715],[201.44,2.71218247],[201.45,69.4636],[201.48,74.10032929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760480653336,[[201.33,2.77],[201.32,1.7368075],[201.27,45.6493],[201.26,4.55028145],[201.23,6.07560569]],[[201.36,4.4676],[201.4,112.3975075],[201.42,69.4743],[201.44,69.4693],[201.45,8.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760480672178,[[201.23,2.7],[201.22,1.7368075],[201.18,45.71028145],[201.15,6.94011605],[201.13,78.87553962]],[[201.29,4.4692],[201.3,42.8968075],[201.33,69.5056],[201.38,78.4251],[201.4,74.10654632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760480731630,[[201.09,3.46539179],[201.04,4.56200341],[201.03,2.71273694],[201.02,47.23560569],[200.84,655.7818]],[[201.11,4.4732],[201.14,41.16],[201.16,69.5649],[201.18,72.26953694],[201.2,78.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760480793085,[[201.3,2.59],[201.29,1.73990437],[201.24,45.70200341],[201.23,4.4702],[201.21,6.07560569]],[[201.33,4.4683],[201.37,112.37110437],[201.4,69.4817],[201.41,14.59723573],[201.43,69.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1760480828612,[[201.33,2.8],[201.31,4.56200341],[201.3,41.1],[201.29,4.4689],[201.28,8.78790414]],[[201.36,4.4676],[201.41,69.4781],[201.43,72.18549845],[201.44,14.89127828],[201.46,69.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760480914386,[[201.03,0.86560704],[201.0,2.61],[200.97,1.73639569],[200.94,4.4766],[200.92,51.0]],[[201.05,47.33089569],[201.09,69.5891],[201.16,69.5665],[201.28,9.26717851],[201.98,86.49366617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760480925583,[[201.01,2.61],[201.0,0.86577933],[200.99,1.73639569],[200.98,41.12],[200.95,4.57433456]],[[201.07,1.73639569],[201.1,69.5846],[201.12,69.5784],[201.17,69.5631],[202.22,108.11708272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760480985031,[[200.9,2.71],[200.89,0.86617799],[200.86,4.57433456],[200.84,6.07560569],[200.83,2.72072732]],[[200.96,2.72072732],[201.0,27.5],[201.01,4.6141317],[201.04,21.10960254],[201.07,9.26717851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760481041086,[[200.97,2.68],[200.96,6.36146575],[200.94,4.4767],[200.93,47.19560569],[200.67,30.87071396]],[[201.0,4.4756],[201.04,1.74168048],[201.05,69.6025],[201.07,74.24192187],[201.51,49.4249521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760481104718,[[200.58,2.78],[200.57,7.20642742],[200.53,69.781],[200.51,69.7889],[200.5,2.72152742]],[[200.7,4.4822],[200.71,2.72152742],[200.77,69.7004],[200.79,69.6939],[200.8,2.72152742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760481113319,[[200.71,4.42664478],[200.68,41.32],[200.67,4.4828],[200.63,69.7464],[200.61,70.62130862]],[[200.78,4.4804],[200.79,1.74664478],[200.82,69.6817],[200.84,69.6751],[201.08,15.44529753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760481181469,[[200.68,2.68],[200.66,4.62048402],[200.64,44.00872699],[200.63,6.07560569],[200.55,144.12018558]],[[200.77,2.72872699],[200.81,110.9658],[200.83,69.6782],[200.84,19.50386285],[200.9,2.72872699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760481246028,[[200.64,2.59],[200.62,1.74730131],[200.59,4.4845],[200.58,98.35560569],[200.55,9.30203962]],[[200.7,1.74730131],[200.73,69.7129],[200.74,45.92277789],[200.75,69.7059],[200.76,6.17960254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760481304585,[[200.74,2.63],[200.73,4.4814],[200.72,45.86934809],[200.71,2.7270867],[200.69,75.80190569]],[[200.8,4.48],[200.84,17.84574974],[200.85,110.8921],[200.87,69.6642],[200.9,13.59847789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760481315084,[[200.76,2.63],[200.74,4.64934809],[200.72,48.4086867],[200.71,6.07560569]],[[200.81,4.4798],[200.85,2.7270867],[200.86,69.6698],[200.87,110.8656],[200.88,17.28000649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760481397859,[[200.84,2.61],[200.83,1.74387107],[200.79,4.64934809],[200.76,47.29560569],[200.74,9.30203962]],[[200.86,4.4787],[200.9,42.96387107],[200.91,69.6502],[200.94,74.28527789],[200.96,8.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760481440491,[[200.89,46.06804153],[200.88,5.39842947],[200.86,6.07560569],[200.84,9.30203962],[200.8,2.72842947]],[[200.97,4.4761],[201.0,69.6191],[201.02,69.615],[201.03,2.72842947],[201.04,69.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760481499930,[[200.84,2.63],[200.83,6.36856162],[200.8,6.07560569],[200.77,79.00043962],[200.7,8.9641]],[[200.9,1.74524482],[200.92,4.4774],[200.95,74.28665309],[201.02,93.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760481508232,[[200.99,4.49524482],[200.96,41.34],[200.95,4.6233168],[200.92,6.07560569],[200.84,90.97868558]],[[201.06,4.4742],[201.08,1.74524482],[201.09,69.5892],[201.11,69.5835],[201.12,15.07449954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760481566084,[[201.1,7.4333168],[201.07,6.07560569],[201.04,13.77653962],[201.03,2.71812139],[200.99,12.34828558]],[[201.13,4.4726],[201.15,2.71812139],[201.17,69.5604],[201.18,2.71812139],[201.21,88.89009384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760481630039,[[201.1,1.73946165],[201.08,41.2],[201.07,4.4738],[201.06,6.07560569],[201.03,9.30203962]],[[201.14,4.4725],[201.17,41.2],[201.18,1.73946165],[201.19,69.5556],[201.23,69.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760481686380,[[201.39,2.70961662],[201.37,2.74],[201.36,45.6073],[201.32,69.508],[201.3,72.22361662]],[[201.45,4.4656],[201.5,69.4467],[201.51,41.14],[201.56,78.3548],[201.62,208.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760481747534,[[201.34,2.64],[201.33,4.57518551],[201.31,1.7375252],[201.3,47.21560569],[201.27,9.30203962]],[[201.39,4.4669],[201.4,1.7375252],[201.44,69.4677],[201.46,69.4619],[201.47,4.60157265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760481779352,[[201.36,2.57],[201.33,4.57518551],[201.32,4.4683],[201.28,9.30203962]],[[201.44,1.7375252],[201.46,69.4601],[201.51,4.60157265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760481822795,[[201.21,2.7],[201.19,4.4711],[201.18,43.83268755],[201.15,9.28537876],[201.14,69.5698]],[[201.29,4.4691],[201.31,2.71268755],[201.32,41.12],[201.33,69.5057],[201.35,69.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760481882552,[[201.24,2.67],[201.23,1.73573845],[201.18,4.4713],[201.14,69.5697],[200.36,86.66353513]],[[201.28,4.4693],[201.32,1.73573845],[201.33,69.505],[201.35,74.14103151],[201.37,69.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760481941582,[[201.37,2.63],[201.34,7.33753747],[201.32,6.16819878],[201.31,110.6904],[201.29,78.76909818]],[[201.45,4.4655],[201.46,41.16],[201.49,2.71138838],[201.5,69.4494],[201.54,4.62778267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760481954394,[[201.34,6.16819878],[201.32,2.54],[201.31,10.11634704],[201.28,2.71138838],[201.26,12.33639757]],[[201.4,41.14],[201.42,69.4739],[201.43,72.18248838],[201.46,8.9306],[201.48,4.62778267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760482009734,[[201.13,4.37579385],[201.09,111.69307027],[201.06,6.16819878],[201.05,8.9485],[201.04,69.6019]],[[201.22,1.73579385],[201.27,69.5257],[201.28,69.5223],[201.31,4.62778267],[201.43,4.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1760482077182,[[200.98,2.74],[200.97,2.71501007],[200.96,4.4763],[200.93,41.2],[200.92,6.16819878]],[[201.08,69.5923],[201.09,41.2],[201.1,72.30071007],[201.12,69.5777],[201.15,78.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760482099798,[[200.95,3.60597322],[200.93,1.74073244],[200.91,10.64549878],[200.88,50.47229818],[200.84,69.6722]],[[200.98,4.476],[201.01,1.74073244],[201.04,69.6055],[201.06,69.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1760482150840,[[200.64,4.68129985],[200.6,42.20747348],[200.59,2.7],[200.57,2.72988561],[200.56,51.0]],[[200.69,2.72988561],[200.71,69.7203],[200.73,69.7128],[200.75,69.7065],[200.77,111.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760482211881,[[200.51,3.48768978],[200.48,4.4869],[200.42,130.06929818],[200.38,69.8321],[200.37,21.31519757]],[[200.61,69.7548],[200.62,41.3],[200.63,69.7475],[200.65,69.7412],[200.66,4.56444201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760482279462,[[200.63,2.64],[200.6,4.4844],[200.58,7.09282036],[200.56,69.77],[200.49,69.794]],[[200.7,4.4823],[200.74,69.7094],[200.76,111.2427],[200.78,69.697],[200.8,4.56444201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760482323093,[[200.83,9.8941356],[200.82,41.38],[200.78,69.695],[200.76,69.702],[200.74,69.7076]],[[200.9,4.4778],[200.94,69.6413],[200.98,76.93458116],[200.99,8.9518],[201.0,69.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760482354802,[[201.01,1.74414122],[200.97,7.106],[200.96,41.36],[200.92,120.6456],[200.9,69.6535]],[[201.1,43.12414122],[201.11,69.583],[201.12,8.9457],[201.18,75.72877689],[201.32,15.42594224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760482426272,[[201.07,2.66],[201.06,4.474],[201.03,41.28],[201.02,8.90401743],[201.0,120.6182]],[[201.12,4.4729],[201.16,41.28],[201.17,4.6089095],[201.18,72.27657662],[201.19,15.11307689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760482494930,[[201.33,2.63],[201.32,1.74012531],[201.3,4.4687],[201.29,41.22],[201.25,69.5324]],[[201.4,4.4666],[201.41,1.74012531],[201.44,41.22],[201.45,69.4667],[201.46,69.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760482565081,[[201.73,2.59],[201.71,4.4596],[201.7,2.70839722],[201.66,120.391],[201.62,8.9231]],[[201.82,4.4573],[201.84,2.70839722],[201.85,41.1],[201.88,69.3155],[201.91,69.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760482620231,[[201.79,1.72840397],[201.76,4.4586],[201.75,6.09699937],[201.73,51.0]],[[201.85,4.4566],[201.89,42.78840397],[201.9,73.88332011],[201.91,8.911],[201.95,9.14884022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760482631646,[[201.79,2.78],[201.78,4.85097285],[201.77,1.72840397],[201.74,4.4589],[201.73,6.09699937]],[[201.82,4.4574],[201.85,42.78840397],[201.87,4.57442011],[201.88,69.3167],[201.89,6.09922681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760482697090,[[201.54,2.57],[201.53,4.4636],[201.48,2.69960145],[201.47,69.4562],[201.1,39.63049593]],[[201.6,4.4622],[201.63,2.69960145],[201.65,69.395],[201.66,4.57442011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760482728310,[[201.61,2.74],[201.6,4.462],[201.59,1.73217039],[201.55,69.4286],[200.44,91.45499061]],[[201.67,6.19287039],[201.72,73.94562011],[201.74,84.38402681],[201.76,69.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760482811475,[[201.41,2.70594431],[201.38,4.4669],[201.32,120.5075]],[[201.46,4.4654],[201.51,69.4443],[201.52,4.61917302],[201.53,113.18254431],[201.57,78.57154022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760482820281,[[201.45,1.7334375],[201.39,41.04],[201.38,69.4872],[201.36,69.4941],[201.33,8.9362]],[[201.5,3.93190457],[201.52,4.61917302],[201.55,7.83266431],[201.63,96.49030844],[201.82,238.50853408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760482876343,[[201.81,4.3334375],[201.78,4.4581],[201.66,69.3879],[201.6,270.234],[201.52,12.19399874]],[[201.86,3.86412591],[201.87,1.7334375],[201.9,4.61020496],[201.92,75.40122681],[201.95,9.14884022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760482928989,[[201.82,6.9871],[201.79,43.63895543],[201.77,69.3532],[201.72,197.6689],[201.59,274.48029843]],[[201.91,4.4555],[201.94,2.69895543],[201.95,114.83575235],[201.97,69.2874],[201.98,6.09922681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760482969922,[[201.77,2.68],[201.76,1.72628576],[201.69,69.38],[201.67,69.3869],[201.66,41.0]],[[201.83,45.4571],[201.85,6.33043811],[201.87,69.3218],[201.88,6.09922681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760482982228,[[201.75,2.78],[201.74,1.72628576],[201.67,69.3874],[201.65,69.3936],[201.63,110.3992]],[[201.76,1.92716458],[201.82,41.02],[201.83,1.72628576],[201.84,3.89338885],[201.85,69.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760483043288,[[202.03,2.54],[202.0,2.69863092],[201.98,41.02],[201.97,69.2845]],[[202.04,3.85257739],[202.09,4.60415235],[202.11,10.55032681],[202.12,41.86],[202.14,78.37784022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760483092813,[[202.09,6.9911],[202.08,1.72224845],[202.04,110.4397],[201.86,12.19399874],[201.81,223.26009843]],[[202.13,3.92146078],[202.14,0.83],[202.16,4.45],[202.17,4.60773096],[202.19,41.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760483145355,[[202.41,2.56],[202.39,45.6646],[202.35,71.837299],[202.33,69.161],[202.19,335.624]],[[202.45,2.78],[202.47,4.4431],[202.48,4.60773096],[202.51,6.09922681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760483152465,[[202.35,2.56],[202.34,4.4457],[202.33,41.2],[202.31,2.683299],[202.28,69.1776]],[[202.38,3.81720124],[202.39,2.78],[202.41,4.4445],[202.43,4.60773096],[202.45,8.78252581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760483228512,[[202.3,1.71890171],[202.25,7.0377],[202.21,69.1999],[202.19,69.2067],[202.17,129.1123]],[[202.34,4.4459],[202.37,7.38773096],[202.38,1.71890171],[202.4,75.23692681],[202.43,18.03674022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760483256737,[[202.19,2.55],[202.18,4.4493],[202.15,51.0],[202.13,69.2295],[202.1,11.58954291]],[[202.27,4.4474],[202.33,112.90914291],[202.35,73.76443096],[202.42,207.3953],[202.64,45.34613408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760483306971,[[202.39,1.71760226],[202.36,2.73],[202.35,4.4455],[202.31,120.1672],[202.21,62.0]],[[202.43,2.63],[202.45,4.4434],[202.47,1.71760226],[202.48,4.61593536],[202.93,48.79381453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760483317974,[[202.41,1.71760226],[202.4,2.73],[202.39,4.4446],[202.36,41.0],[202.33,120.16]],[[202.48,7.0729],[202.49,1.71760226],[202.53,41.0],[202.54,69.0903],[202.57,8.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760483367515,[[202.6,2.69],[202.59,2.67878868],[202.55,110.0649],[202.53,69.0928],[202.51,69.0998]],[[202.68,2.71],[202.71,3.70489354],[202.73,69.0278],[202.74,7.29472404],[202.76,6.09922681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760483425660,[[202.72,5.19878868],[202.7,4.4378],[202.68,40.92],[202.66,69.0483],[202.59,69.0704]],[[202.75,2.61],[202.78,4.4363],[202.79,4.57442813],[202.82,6.09922681],[202.83,68.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760483482201,[[202.86,1.71167244],[202.83,2.72],[202.81,4.4354],[202.78,40.88],[202.75,69.0179]],[[202.87,3.86214442],[202.89,4.4339],[202.9,2.55],[202.92,4.57442813],[202.94,46.99922681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760483530238,[[202.75,2.56],[202.74,4.4369],[202.72,2.66981606],[202.7,69.0329],[202.69,40.88]],[[202.83,6.53403034],[202.84,2.66981606],[202.85,4.4348],[202.86,40.88],[202.88,4.57442813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760483571277,[[202.45,1.70992565],[202.44,2.57],[202.43,4.4436],[202.41,41.02],[202.39,69.1384]],[[202.53,2.58],[202.54,1.70992565],[202.57,3.86889692],[202.61,73.64072813],[203.05,48.79381453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760483597286,[[202.46,43.85],[202.45,4.4432],[202.43,4.29129583],[202.4,69.1371],[202.38,69.1437]],[[202.52,3.9221041],[202.54,2.54],[202.55,4.4412],[202.56,4.57442813],[202.58,69.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760483650929,[[202.57,40.96],[202.55,2.55],[202.54,7.11955012],[202.5,120.1024],[202.45,69.1174]],[[202.6,3.86271665],[202.61,7.06],[202.63,4.57442813],[202.66,75.14862681],[202.68,80.87039034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760483703075,[[202.57,1.71359039],[202.54,48.1513],[202.48,120.1098],[202.36,208.3113744]],[[202.6,7.1602],[202.63,4.57442813],[202.65,69.0526],[202.72,70.74429039],[203.13,284.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760483713981,[[202.81,1.71359039],[202.78,2.75],[202.72,4.4374],[202.71,40.94],[202.26,39.63049593]],[[202.82,7.1554],[202.86,68.9834],[202.88,114.49092813],[202.9,77.8371],[202.96,335.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1760483771626,[[202.37,2.59],[202.36,0.8591744],[202.35,43.61456995],[202.31,69.1652],[202.3,53.67456995]],[[202.44,7.2337],[202.47,40.96],[202.49,69.1072],[202.5,7.24899808],[202.78,21.34729385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760483820976,[[202.6,1.71651837],[202.57,2.71],[202.56,40.96],[202.49,59.8851],[202.46,69.1141]],[[202.66,2.7],[202.67,4.4386],[202.68,1.71651837],[202.7,40.96],[202.71,69.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760483837587,[[202.48,4.4427],[202.47,43.73],[202.46,4.2911471],[202.44,69.1236],[201.62,73.16399248]],[[202.57,7.141],[202.6,69.0695],[202.61,41.02],[202.62,69.0642],[202.76,17.13745363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760483890432,[[202.59,43.69],[202.58,2.68135504],[202.55,69.0861],[202.53,69.0924],[202.52,2.68135504]],[[202.65,3.83459623],[202.66,4.57442813],[202.67,2.71],[202.69,6.09922681],[202.72,2.68135504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760483937453,[[202.5,1.71371115],[202.46,6.983],[202.44,40.96],[202.42,0.85912138],[202.28,219.72839874]],[[202.56,2.72],[202.57,4.4408],[202.58,4.60790941],[202.59,1.71371115],[202.61,116.12592681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760483990697,[[202.47,2.58],[202.46,4.443],[202.44,2.67698507],[202.41,69.1322],[202.4,2.67698507]],[[202.54,2.8],[202.55,4.4414],[202.59,43.63698507],[202.6,69.0697],[202.62,4.60790941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760484038725,[[202.93,7.0827],[202.92,2.67698507],[202.89,68.9701],[202.87,68.9763],[202.55,27.27902218]],[[202.99,2.68],[203.01,4.4313],[203.05,40.88],[203.06,68.9131],[203.07,4.60790941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760484058250,[[203.01,1.70776312],[203.0,2.52],[202.96,68.9458],[202.94,68.9508],[202.92,77.8262]],[[203.07,4.60790941],[203.08,2.61],[203.09,6.09922681],[203.12,78.04354022],[203.15,607.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1760484108694,[[202.87,2.59],[202.86,43.50679472],[202.81,196.6152],[202.8,2.66679472],[202.79,69.0022]],[[202.96,2.75],[202.97,3.78380976],[202.98,2.66679472],[202.99,73.54540941],[203.01,68.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760484161241,[[202.95,2.77],[202.93,4.4328],[202.89,2.66679472],[202.88,68.973],[202.86,119.9797]],[[202.98,2.52],[202.99,4.4317],[203.03,7.27470413],[203.05,109.7569],[203.06,6.09922681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760484213285,[[202.93,1.70810819],[202.9,4.4334],[202.88,2.73],[202.86,68.9798],[202.85,40.84]],[[202.99,8.30414033],[203.0,1.70810819],[203.03,114.37100941],[203.07,68.91],[203.39,39.64497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760484220082,[[202.93,4.43810819],[202.88,68.9736],[202.86,68.9798],[202.85,40.84],[202.8,8.8712]],[[202.97,2.52],[203.0,3.8647119],[203.01,4.4312],[203.02,42.54810819],[203.04,4.60790941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760484270638,[[202.88,2.55],[202.87,43.52898241],[202.86,68.9796],[202.65,12.19399874]],[[202.96,3.89451353],[202.98,2.78],[202.99,4.4317],[203.01,48.13689182],[203.03,83.41129753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760484322381,[[202.84,4.4347],[202.82,1.70850487],[202.8,2.63],[202.79,40.84],[202.76,128.8854]],[[202.85,2.67],[202.89,6.14240487],[202.91,4.60790941],[202.94,115.89292681],[203.01,12.19845363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760484362004,[[202.84,2.76],[202.82,4.4352],[202.79,40.84],[202.78,71.680647],[202.76,69.0128]],[[202.88,4.4341],[202.91,7.25147875],[203.07,15.24806704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760484421554,[[203.17,1.70857452],[203.11,2.68],[203.1,4.4291],[203.08,40.82],[203.07,68.9089]],[[203.21,3.76198299],[203.22,4.4267],[203.23,40.82],[203.25,85.01296085],[203.34,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760484434364,[[203.11,1.70857452],[203.1,7.109],[203.06,68.9114],[203.04,68.919],[202.74,14.85]],[[203.17,2.53],[203.2,1.70857452],[203.22,4.4267],[203.25,74.94862681],[203.28,9.14884022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760484492612,[[203.03,2.64],[203.02,40.8],[203.01,4.431],[203.0,2.66570913],[202.95,68.9494]],[[203.07,2.71],[203.09,4.4295],[203.13,2.66570913],[203.15,39.38194863],[203.55,48.79381453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760484554756,[[203.06,2.74],[203.03,1.70403353],[203.02,4.4307],[203.0,40.76],[202.97,68.9415]],[[203.12,1.70403353],[203.13,7.0287],[203.15,3.60943977],[203.16,40.76],[203.17,68.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760484618406,[[203.01,40.82],[202.97,2.66807187],[202.94,68.9531],[202.92,68.9592],[202.73,26.63111139]],[[203.08,3.78740978],[203.09,4.4294],[203.11,2.52],[203.12,2.66807187],[203.13,68.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760484630619,[[202.97,2.56],[202.96,40.84],[202.94,2.66807187],[202.9,68.966],[202.85,130.9816]],[[203.04,3.78773087],[203.05,2.54],[203.09,2.66807187],[203.1,68.8993],[203.11,4.60234833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760484700076,[[203.21,4.4267],[203.17,109.6944],[203.16,68.8782],[203.1,77.7548],[202.58,39.63049593]],[[203.26,3.84861099],[203.3,2.56],[203.31,4.60234833],[203.34,51.35603739],[203.35,1.71079245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760484741919,[[202.95,7.0224],[202.89,68.9701],[202.88,40.9],[202.87,68.9768],[202.86,6.93225768]],[[203.03,4.4309],[203.04,2.56],[203.06,40.94],[203.08,68.9066],[203.09,4.55892499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760484795462,[[203.0,2.79],[202.96,40.96],[202.95,68.9496],[202.93,68.9562],[202.91,82.0961938]],[[203.06,3.85437843],[203.08,2.71],[203.09,4.55892499],[203.12,47.07193739],[203.19,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760484804970,[[203.13,4.4283],[203.12,2.79],[203.09,68.9023],[203.08,40.96],[203.07,73.1754938]],[[203.22,2.71],[203.23,8.98532499],[203.26,47.05193739],[203.32,68.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760484896133,[[203.26,2.74],[203.23,40.8],[203.21,68.8609],[203.19,119.8668]],[[203.39,4.57565979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760484922147,[[203.16,2.69],[203.15,1.70270005],[203.08,40.8],[203.07,68.9089],[203.05,119.9132]],[[203.2,4.4271],[203.22,2.52],[203.23,4.59268731],[203.24,1.70270005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760484983187,[[203.04,2.6],[203.03,2.66528642],[202.99,69.79233619],[202.98,40.82],[202.97,68.9422]],[[203.11,3.82416837],[203.12,2.77],[203.13,4.4286],[203.14,40.82],[203.15,4.58433456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760484991595,[[203.16,2.54],[203.15,2.66528642],[203.14,4.4281],[203.13,40.82],[203.11,68.8952]],[[203.21,3.82389154],[203.24,2.57],[203.26,4.58433456],[203.28,40.82],[203.29,10.53764609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760485057264,[[203.27,4.29288863],[203.19,68.8681],[203.17,68.8747],[203.15,109.6818],[202.99,12.19399874]],[[203.31,2.74],[203.34,4.53779044],[203.35,4.4238],[203.36,1.70288863],[203.37,6.11244609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760485100687,[[203.36,2.72],[203.35,43.44008539],[203.33,68.8206],[203.21,62.0],[203.2,15.08321371]],[[203.43,2.77],[203.47,4.57904825],[203.5,8.77253148],[203.51,68.7609],[203.52,9.14884022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760485167431,[[202.81,2.57],[202.8,1.71031063],[202.79,4.4358],[202.77,0.85811511],[202.76,40.88]],[[202.87,7.2044],[202.89,1.71031063],[202.9,40.88],[202.91,68.9638],[202.92,4.571284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760485219973,[[202.99,7.1315],[202.96,40.92],[202.94,68.9524],[202.92,71.62639743],[202.9,68.9656]],[[203.01,3.81168891],[203.03,2.61],[203.05,4.571284],[203.06,4.4301],[203.08,8.77954352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760485260114,[[202.95,8.9102328],[202.93,40.84],[202.89,68.9702],[202.77,13.05211385]],[[203.04,4.4305],[203.05,7.82027889],[203.08,9.14884022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760485287032,[[202.79,45.2878328],[202.77,4.4362],[202.74,0.85826325],[202.73,69.0246],[202.32,39.63049593]],[[202.85,7.1247],[202.88,1.7078328],[202.91,73.536184],[202.93,109.8171],[202.98,68.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760485350982,[[202.83,4.4349],[202.79,2.54],[202.78,112.53921977],[202.75,120.0178],[202.73,69.0235]],[[202.86,2.59],[202.87,4.57600755],[202.89,6.11244609],[202.9,4.4337],[202.92,11.82075999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760485404429,[[202.77,43.54],[202.76,4.4366],[202.72,69.0255],[202.71,4.26999536],[202.68,62.0]],[[202.89,109.9113],[202.9,68.9676],[202.92,73.23059536],[202.94,68.9536],[203.1,15.24806704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760485432046,[[202.8,4.32073565],[202.79,4.4358],[202.77,40.92],[202.75,69.0179],[202.54,15.24249843]],[[202.83,3.7980529],[202.85,7.0748],[202.88,4.56838216],[202.89,1.71073565],[202.91,115.98712387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760485472577,[[202.77,7.0864],[202.75,43.55213744],[202.72,71.69973744],[202.68,69.039],[202.49,21.3394978]],[[202.81,2.62],[202.85,9.00318216],[202.87,6.10302387],[202.89,43.55213744],[204.13,85.38917543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760485522925,[[202.7,7.0278],[202.69,1.7118855],[202.66,40.92],[202.65,69.0518],[202.63,69.0584]],[[202.72,3.8241739],[202.76,2.57],[202.77,4.56838216],[202.78,1.7118855],[202.79,6.10302387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760485546432,[[202.72,4.3818855],[202.66,40.96],[202.65,69.0517],[202.63,69.0587],[202.5,270.50289874]],[[202.73,3.81021334],[202.77,43.6],[202.81,1.7118855],[202.82,78.14534022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760485587970,[[202.85,2.51],[202.84,4.4347],[202.8,2.67247994],[202.78,69.0077],[202.77,40.88]],[[202.88,3.79290915],[202.89,2.7],[202.9,4.4336],[202.93,7.25992869],[202.95,8.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760485639623,[[202.91,1.70816131],[202.88,2.61],[202.84,119.987],[202.79,69.0041],[202.77,69.0088]],[[202.96,3.79315407],[202.99,1.70816131],[203.0,4.58744875],[203.02,75.02952387],[203.04,68.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760485696973,[[203.01,2.76],[202.99,2.66813454],[202.96,40.9],[202.94,68.9532],[202.92,68.9587]],[[203.08,3.79301192],[203.09,2.66],[203.1,4.4292],[203.12,4.58744875],[203.14,71.55503454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760485735407,[[203.3,2.66813454],[203.27,2.76],[203.26,41.06],[203.25,68.8478],[203.23,68.8545]],[[203.37,7.29744875],[203.39,18.3],[203.4,6.10302387],[203.42,127.56],[203.43,9.14884022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760485762329,[[203.32,1.70185378],[203.29,7.1849],[203.25,68.8473],[203.24,68.8499],[202.31,85.35799123]],[[203.37,3.74622544],[203.38,4.4231],[203.39,4.58744875],[203.41,42.74185378],[203.44,9.14884022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760485825491,[[202.75,2.66503577],[202.74,69.0198],[202.72,71.69073577],[202.7,69.0326],[202.68,8.8767]],[[202.86,2.78],[202.89,3.73005012],[202.92,4.57103706],[202.94,6.10302387],[202.95,68.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1760485885640,[[202.92,1.70848277],[202.9,40.92],[202.89,2.78],[202.86,119.9802],[202.79,276.0084]],[[202.99,8.20962708],[203.0,2.59],[203.01,6.27951983],[203.04,75.02302387],[203.06,109.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760485911472,[[202.87,7.2141],[202.86,1.70848277],[202.84,40.92],[202.81,119.997],[202.74,131.02]],[[202.93,8.21887664],[202.94,2.54],[202.95,1.70848277],[202.97,4.57752655],[202.98,40.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760485946287,[[202.88,2.7],[202.87,7.1051704],[202.84,40.92],[202.8,2.6710704],[202.79,77.8755]],[[202.92,2.58],[202.94,4.4328],[202.95,4.58396333],[202.98,6.10302387],[202.99,112.5278704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760485996036,[[202.57,0.85897293],[202.56,4.4409],[202.55,2.66],[202.54,4.28516487],[202.53,69.0926]],[[202.68,41.04],[202.69,2.66],[202.7,8.72326487],[202.72,69.0287],[202.74,69.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486051990,[[202.5,2.6],[202.49,41.2],[202.47,69.1134],[202.45,69.1196],[202.43,76.09340599]],[[202.59,4.4404],[202.6,2.73],[202.64,110.2761],[202.65,11.56103929],[202.68,75.17046527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486101639,[[202.44,4.4435],[202.42,43.84],[202.4,2.68037425],[202.39,51.0],[202.35,69.1534]],[[202.51,2.67],[202.53,3.75293878],[202.55,71.76737425],[202.56,41.08],[202.57,73.6721333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486165298,[[202.22,41.3],[202.21,4.49643087],[202.19,0.86056604],[202.11,69.234],[202.09,69.2408]],[[202.3,1.71643087],[202.31,7.0666],[202.34,69.1584],[202.36,73.7451333],[202.38,69.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486175710,[[202.18,5.46836989],[202.15,41.32],[202.13,69.2287],[202.11,120.2362],[202.1,3.54928721]],[[202.28,2.62],[202.31,2.68836989],[202.35,73.7494333],[202.37,75.27656527],[202.46,15.67020442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486232445,[[202.28,2.68836989],[202.27,41.16],[202.25,2.71],[202.17,69.2134],[202.13,269.6855]],[[202.31,2.7],[202.36,4.5918333],[202.38,6.12816527],[202.41,11.88061779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486266676,[[202.14,1.71978979],[202.1,41.18],[202.09,4.4512],[202.08,2.74],[201.97,69.2829]],[[202.16,2.74],[202.17,3.7894596],[202.18,4.4495],[202.21,1.71978979],[202.22,4.5918333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486266876,[[202.12,1.71978979],[202.09,4.4512],[202.08,2.74],[201.97,69.2829],[201.14,85.35799123]],[[202.15,2.74],[202.17,3.7894596],[202.18,4.4495],[202.21,1.71978979],[202.22,4.5918333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486267076,[[202.12,1.71978979],[202.09,45.6312],[202.08,2.74],[201.97,69.2829],[201.14,85.35799123]],[[202.15,2.74],[202.17,3.7894596],[202.18,4.4495],[202.21,1.71978979],[202.22,4.5918333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486267476,[[202.12,1.71978979],[202.09,45.6312],[202.08,2.74],[201.97,69.2829],[201.69,21.28591013]],[[202.15,2.74],[202.17,3.7894596],[202.18,4.4495],[202.21,1.71978979],[202.22,4.5918333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486268073,[[202.12,1.71978979],[202.08,2.74],[201.97,69.2829],[201.69,21.28591013]],[[202.15,2.74],[202.17,3.7894596],[202.18,4.4495],[202.21,1.71978979],[202.22,4.5918333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486268074,[[202.15,2.74],[202.14,1.71978979],[202.12,69.2323],[202.1,69.2392],[202.08,69.2453]],[[202.22,2.74],[202.24,4.5918333],[202.27,6.12816527],[202.28,1.71978979],[202.29,78.3699479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486268272,[[202.2,1.71978979],[202.15,43.94],[202.14,1.71978979],[202.12,69.2323],[202.1,69.2392]],[[202.22,2.74],[202.23,3.79562154],[202.26,4.5918333],[202.28,7.84795506],[202.29,69.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486268575,[[202.2,1.71978979],[202.15,43.94],[202.14,1.71978979],[202.12,69.2323],[202.1,69.2392]],[[202.22,2.74],[202.25,8.38745484],[202.28,7.84795506],[202.29,69.1777],[202.46,21.44857845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486268767,[[202.2,1.71978979],[202.15,43.94],[202.14,1.71978979],[202.12,69.2323],[202.1,69.2392]],[[202.22,2.74],[202.24,3.79562154],[202.25,4.5918333],[202.28,7.84795506],[202.29,69.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486268969,[[202.2,1.71978979],[202.17,4.4494],[202.15,43.94],[202.14,1.71978979],[202.12,69.2323]],[[202.22,2.74],[202.24,3.79562154],[202.25,9.0396333],[202.28,7.84795506],[202.29,69.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486269473,[[202.2,1.71978979],[202.14,1.71978979],[202.12,69.2323]],[[202.22,2.74],[202.24,3.79562154],[202.25,9.0396333],[202.28,7.84795506],[202.29,69.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486269474,[[202.21,2.74],[202.2,1.71978979],[202.16,69.2193],[202.14,69.2258],[202.12,69.2323]],[[202.28,2.74],[202.31,4.5918333],[202.32,41.2],[202.34,75.28826527],[202.36,78.3457479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486269671,[[202.26,1.71978979],[202.22,4.4485],[202.21,2.74],[202.2,42.89978979],[202.16,69.2193]],[[202.27,2.74],[202.3,8.24705918],[202.31,4.5918333],[202.32,41.2],[202.34,77.00805506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486269871,[[202.16,69.2193]],[[202.27,2.74],[202.3,8.24705918],[202.31,4.5918333],[202.32,41.2],[202.34,77.00805506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486269872,[[202.16,69.2193],[201.89,12.16337722],[201.83,29.8238998],[201.79,21.28591013],[201.71,30.40844305]],[[202.27,2.74],[202.29,3.80025918],[202.3,9.0386333],[202.32,42.91978979],[202.33,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486270072,[[202.23,1.71978979],[202.17,43.94],[202.16,69.2193],[201.89,12.16337722],[201.83,29.8238998]],[[202.27,2.74],[202.28,3.80025918],[202.3,10.75842309],[202.33,6.12816527],[202.46,336.32041317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486270267,[[202.23,1.71978979],[202.17,43.94],[202.16,69.2193],[201.89,12.16337722],[201.83,29.8238998]],[[202.25,2.74],[202.29,3.80025918],[202.3,10.75842309],[202.33,47.32816527],[202.43,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486270472,[[202.24,2.74],[202.23,1.71978979],[202.18,69.2126],[202.17,41.2],[202.16,69.2193]],[[202.28,3.80025918],[202.3,9.0386333],[202.31,2.74],[202.33,47.32816527],[202.4,21.14553054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486270771,[[202.26,1.71978979],[202.24,2.74],[202.22,41.2],[202.18,69.2126],[202.16,69.2193]],[[202.29,6.54025918],[202.32,4.4463],[202.33,45.7918333],[202.35,1.71978979],[202.36,75.28166527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486270971,[[202.28,1.71978979],[202.24,2.74],[202.22,41.2],[202.18,69.2126],[202.16,69.2193]],[[202.29,2.74],[202.32,4.4463],[202.33,45.7918333],[202.35,1.71978979],[202.36,75.28166527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486271177,[[202.28,1.71978979],[202.24,2.74],[202.22,41.2],[202.18,69.2126],[202.16,69.2193]],[[202.29,2.74],[202.31,3.8027911],[202.32,4.4463],[202.33,45.7918333],[202.35,1.71978979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486271373,[[202.26,1.71978979],[202.24,2.74],[202.22,41.2],[202.18,69.2126],[202.16,69.2193]],[[202.29,2.74],[202.31,3.8027911],[202.32,4.4463],[202.33,45.7918333],[202.35,1.71978979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486271577,[[202.26,1.71978979],[202.24,2.74],[202.22,41.2],[202.18,69.2126],[202.16,69.2193]],[[202.29,2.74],[202.31,3.8027911],[202.32,4.4463],[202.33,47.51162309],[202.54,21.44857845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486271978,[[202.26,1.71978979],[202.24,2.74],[202.23,4.4481],[202.22,41.2],[202.18,69.2126]],[[202.29,2.74],[202.31,3.8027911],[202.32,4.4463],[202.33,47.51162309],[202.54,21.44857845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486272178,[[202.26,1.71978979],[202.24,2.74],[202.23,4.4481],[202.22,41.2],[202.18,69.2126]],[[202.29,2.74],[202.31,3.8027911],[202.32,4.4463],[202.33,47.51162309],[202.54,26.39457845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486272375,[[202.28,1.71978979],[202.27,2.53],[202.22,41.2],[202.2,69.2049],[202.18,69.2126]],[[202.3,3.8027911],[202.33,45.7918333],[202.34,7.1758],[202.35,1.71978979],[202.36,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486272579,[[202.28,1.71978979],[202.27,2.53],[202.22,41.2],[202.2,69.2049],[202.18,69.2126]],[[202.32,3.8027911],[202.33,45.7918333],[202.34,4.4458],[202.35,1.71978979],[202.36,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486272780,[[202.26,1.71978979],[202.22,41.2],[202.2,69.2049],[202.18,69.2126],[201.28,85.35799123]],[[202.3,2.73],[202.31,3.8027911],[202.33,45.7918333],[202.34,4.4458],[202.35,1.71978979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486272975,[[202.26,4.24978979],[202.23,41.18],[202.2,69.2049],[202.18,69.2126],[201.75,30.40844305]],[[202.3,6.5327911],[202.33,4.5918333],[202.34,4.4458],[202.35,1.71978979],[202.38,119.5174479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486273278,[[202.26,4.24978979],[202.24,45.6278],[202.2,69.2049],[202.18,69.2126],[201.75,30.40844305]],[[202.29,3.8027911],[202.3,2.73],[202.33,9.0380333],[202.35,1.71978979],[202.38,119.5174479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486273577,[[202.26,4.24978979],[202.24,45.6278],[202.2,69.2049],[202.18,69.2126],[201.94,12.16337722]],[[202.3,2.73],[202.32,3.8027911],[202.33,9.0380333],[202.35,7.84795506],[202.38,119.5174479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486273780,[[202.26,4.24978979],[202.24,45.6278],[202.2,69.2049],[202.18,69.2126],[201.94,12.16337722]],[[202.3,2.73],[202.31,3.8027911],[202.33,9.0380333],[202.35,7.84795506],[202.38,119.5174479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486273980,[[202.26,4.24978979],[202.24,45.6278],[202.2,69.2049],[202.18,69.2126],[201.94,12.16337722]],[[202.3,6.5327911],[202.33,9.0380333],[202.35,7.84795506],[202.38,119.5174479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486274178,[[202.26,4.24978979],[202.24,45.6278],[202.2,69.2049],[202.18,69.2126],[201.94,12.16337722]],[[202.29,3.8027911],[202.3,2.73],[202.33,9.0380333],[202.35,7.84795506],[202.38,119.5174479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486274375,[[202.26,4.24978979],[202.25,4.4476],[202.24,41.18],[202.2,69.2049],[202.18,69.2126]],[[202.29,3.8027911],[202.3,2.73],[202.33,9.0380333],[202.35,7.84795506],[202.38,119.5174479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486274580,[[202.28,1.71978979],[202.27,2.53],[202.24,41.18],[202.22,69.1987],[202.2,69.2049]],[[202.32,6.5327911],[202.34,4.5918333],[202.35,6.16538979],[202.37,6.12816527],[202.38,110.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486274785,[[202.28,1.71978979],[202.27,2.53],[202.24,41.18],[202.22,69.1987],[202.2,69.2049]],[[202.31,3.8027911],[202.32,2.73],[202.34,4.5918333],[202.35,6.16538979],[202.37,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486275474,[[202.28,1.71978979],[202.27,2.53],[202.24,41.18],[202.22,69.1987],[202.2,69.2049]],[[202.3,3.8027911],[202.32,2.73],[202.34,4.5918333],[202.35,6.16538979],[202.36,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486275675,[[202.28,1.71978979],[202.27,2.53],[202.24,41.18],[202.22,69.1987],[202.2,69.2049]],[[202.31,3.8027911],[202.32,2.73],[202.34,4.5918333],[202.35,6.16538979],[202.36,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486275881,[[202.28,1.71978979],[202.26,4.4474],[202.24,41.18],[202.22,69.1987],[202.2,69.2049]],[[202.3,3.8027911],[202.32,2.73],[202.34,4.5918333],[202.35,6.16538979],[202.36,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486276081,[[202.3,2.74],[202.29,1.71978979],[202.24,69.1907],[202.22,69.1987],[202.2,69.2049]],[[202.38,7.1618333],[202.41,6.12816527],[202.43,78.3223479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486276082,[[202.3,2.74],[202.29,1.71978979],[202.24,69.1907],[202.22,69.1987],[202.2,69.2049]],[[202.38,7.1618333],[202.41,6.12816527],[202.43,78.3223479],[202.44,14.81252778],[202.49,12.25633054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486276281,[[202.35,1.71978979],[202.3,2.74],[202.26,69.1847],[202.24,69.1907],[202.22,69.1987]],[[202.37,6.3816579],[202.39,4.5918333],[202.41,6.12816527],[202.43,42.89978979],[202.44,24.00477568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486276481,[[202.35,1.71978979],[202.32,2.74],[202.31,41.18],[202.28,69.1781],[202.26,69.1847]],[[202.36,3.8116579],[202.4,7.1618333],[202.43,49.02795506],[202.44,14.81252778],[202.45,78.3151479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486276685,[[202.35,1.71978979],[202.32,2.74],[202.31,45.6265],[202.28,69.1781],[202.26,69.1847]],[[202.38,2.57],[202.39,3.8116579],[202.4,4.5918333],[202.42,4.4443],[202.43,49.02795506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486276887,[[202.35,1.71978979],[202.32,2.74],[202.31,45.6265],[202.28,69.1781],[202.26,69.1847]],[[202.37,6.3816579],[202.4,4.5918333],[202.42,4.4443],[202.43,49.02795506],[202.67,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486277086,[[202.35,1.71978979],[202.32,2.74],[202.31,45.6265],[202.28,69.1781],[202.26,69.1847]],[[202.36,3.8116579],[202.37,2.57],[202.4,4.5918333],[202.42,4.4443],[202.43,49.02795506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486277282,[[202.35,1.71978979],[202.32,2.74],[202.31,45.6265],[202.28,69.1781],[202.26,69.1847]],[[202.37,2.57],[202.39,3.8116579],[202.4,4.5918333],[202.41,4.4445],[202.43,49.02795506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486277485,[[202.35,1.71978979],[202.32,2.74],[202.31,45.6265],[202.28,69.1781],[202.26,69.1847]],[[202.37,2.57],[202.38,3.8116579],[202.4,4.5918333],[202.41,4.4445],[202.43,49.02795506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486277687,[[202.35,1.71978979],[202.32,2.74],[202.31,45.6265],[202.28,69.1781],[202.26,69.1847]],[[202.37,6.3816579],[202.4,4.5918333],[202.41,4.4445],[202.43,49.02795506],[202.76,39.64497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486277886,[[202.35,1.71978979],[202.32,2.74],[202.31,45.6265],[202.28,69.1781],[202.26,69.1847]],[[202.36,3.8116579],[202.37,2.57],[202.4,4.5918333],[202.41,4.4445],[202.43,49.02795506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486278087,[[202.33,1.71978979],[202.32,2.74],[202.31,45.6065],[202.26,69.1847],[202.19,69.2071]],[[202.39,3.8116579],[202.4,9.0365333],[202.41,1.71978979],[202.43,47.30816527],[203.68,85.38917543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486278283,[[202.33,1.71978979],[202.32,2.74],[202.31,45.6065],[202.26,69.1847],[202.19,69.2071]],[[202.38,3.8116579],[202.4,4.4447],[202.41,6.31162309],[202.43,6.12816527],[202.45,110.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486278489,[[202.33,1.71978979],[202.32,2.74],[202.31,45.6065],[202.26,69.1847],[202.19,69.2071]],[[202.37,6.3816579],[202.4,9.0365333],[202.41,1.71978979],[202.43,6.12816527],[202.45,110.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486278691,[[202.33,4.45978979],[202.31,45.6065],[202.26,69.1847],[202.19,69.2071],[199.78,60.96999374]],[[202.36,3.8116579],[202.37,2.57],[202.4,9.0365333],[202.41,1.71978979],[202.43,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486278883,[[202.33,4.45978979],[202.31,45.6065],[202.26,69.1847],[202.19,69.2071],[200.05,67.06699311]],[[202.36,3.8116579],[202.37,2.57],[202.4,9.0365333],[202.41,1.71978979],[202.43,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486279085,[[202.3,1.71978979],[202.29,2.74],[202.28,4.4469],[202.19,69.2071],[202.17,276.8619]],[[202.35,3.8116579],[202.36,2.57],[202.38,4.5918333],[202.39,6.16468979],[202.41,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486279285,[[202.3,1.71978979],[202.29,43.9],[202.28,4.4469],[202.19,69.2071],[202.17,276.8619]],[[202.34,2.57],[202.35,3.8116579],[202.38,4.5918333],[202.39,6.16468979],[202.41,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486279484,[[202.3,4.45978979],[202.29,41.16],[202.19,69.2071],[202.17,276.8619],[201.9,21.28591013]],[[202.34,2.57],[202.37,3.8116579],[202.38,4.5918333],[202.39,6.16468979],[202.41,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486279690,[[202.32,1.71978979],[202.3,7.1867],[202.29,41.16],[202.26,69.1851],[202.19,69.2071]],[[202.38,4.5918333],[202.39,6.16468979],[202.41,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486279691,[[202.32,1.71978979],[202.3,7.1867],[202.29,41.16],[202.26,69.1851],[202.19,69.2071]],[[202.36,3.8116579],[202.38,2.57],[202.39,9.0367333],[202.41,1.71978979],[202.42,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486279884,[[202.32,1.71978979],[202.3,4.4467],[202.29,41.16],[202.28,2.74],[202.26,69.1851]],[[202.37,3.8116579],[202.39,9.0367333],[202.41,1.71978979],[202.42,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486280081,[[202.32,1.71978979],[202.3,4.4467],[202.28,2.74],[202.26,69.1851]],[[202.35,2.57],[202.36,3.8116579],[202.39,9.0367333],[202.41,1.71978979],[202.42,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486280287,[[202.32,1.71978979],[202.3,4.4467],[202.29,41.16],[202.28,2.74],[202.26,69.1851]],[[202.35,6.3816579],[202.39,10.75652309],[202.42,6.12816527],[202.43,110.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486280487,[[202.32,1.71978979],[202.3,4.4467],[202.29,41.16],[202.28,2.74],[202.26,69.1851]],[[202.35,2.57],[202.39,10.75652309],[202.42,6.12816527],[202.43,110.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486280784,[[202.28,2.74],[202.17,69.2144],[202.15,69.2213],[202.14,8.9001],[202.13,69.2272]],[[202.37,4.28978979],[202.38,8.40378985],[202.39,69.1419],[202.41,75.26296527],[202.43,110.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486281091,[[202.27,1.71978979],[202.25,41.16],[202.24,2.74],[202.21,69.2021],[202.17,69.2144]],[[202.33,2.57],[202.35,1.71978979],[202.36,3.81195655],[202.38,4.5918333],[202.39,69.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486281290,[[202.29,1.71978979],[202.25,41.16],[202.24,2.74],[202.21,69.2021],[202.17,69.2144]],[[202.33,2.57],[202.34,3.81195655],[202.37,1.71978979],[202.38,4.5918333],[202.39,69.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486281490,[[202.29,1.71978979],[202.25,41.16],[202.24,2.74],[202.21,69.2021],[202.17,69.2144]],[[202.32,2.57],[202.33,2.57],[202.37,1.71978979],[202.38,4.5918333],[202.39,69.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486281491,[[202.29,1.71978979],[202.25,41.16],[202.24,2.74],[202.21,69.2021],[202.17,69.2144]],[[202.32,2.57],[202.33,3.81195655],[202.37,1.71978979],[202.38,4.5918333],[202.39,69.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486281687,[[202.29,1.71978979],[202.25,41.16],[202.24,2.74],[202.21,69.2021],[202.17,69.2144]],[[202.32,2.57],[202.36,3.81195655],[202.37,1.71978979],[202.38,4.5918333],[202.39,69.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486281884,[[202.29,1.71978979],[202.25,41.16],[202.24,2.74],[202.21,69.2021],[202.17,69.2144]],[[202.32,2.57],[202.35,3.81195655],[202.37,1.71978979],[202.38,4.5918333],[202.39,69.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486282088,[[202.29,1.71978979],[202.26,7.1874],[202.25,41.16],[202.21,69.2021],[202.17,69.2144]],[[202.32,2.57],[202.34,3.81195655],[202.36,4.4454],[202.37,1.71978979],[202.38,4.5918333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486282294,[[202.29,1.71978979],[202.26,7.1874],[202.25,41.16],[202.21,69.2021],[202.17,69.2144]],[[202.32,2.57],[202.33,3.81195655],[202.36,4.4454],[202.37,1.71978979],[202.38,4.5918333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486282583,[[202.29,1.71978979],[202.26,7.1874],[202.25,41.16],[202.21,69.2021],[202.17,69.2144]],[[202.32,2.57],[202.35,3.81195655],[202.36,4.4454],[202.37,1.71978979],[202.38,4.5918333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486282789,[[202.29,1.71978979],[202.26,7.1874],[202.25,41.16],[202.21,69.2021],[202.17,69.2144]],[[202.32,2.57],[202.34,3.81195655],[202.36,4.4454],[202.37,1.71978979],[202.38,4.5918333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486282989,[[202.29,1.71978979],[202.26,7.1874],[202.25,41.16],[202.21,69.2021],[202.17,69.2144]],[[202.32,2.57],[202.33,3.81195655],[202.36,4.4454],[202.37,1.71978979],[202.38,4.5918333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486283191,[[202.31,4.45978979],[202.28,4.4471],[202.25,41.16],[202.23,69.1951],[202.21,69.2021]],[[202.35,3.81195655],[202.38,11.6068333],[202.39,41.16],[202.4,1.71978979],[202.48,69.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486283391,[[202.31,4.45978979],[202.28,4.4471],[202.25,41.16],[202.23,69.1951],[202.21,69.2021]],[[202.34,3.81195655],[202.38,7.015],[202.39,45.7518333],[202.4,1.71978979],[202.43,75.25586527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486283589,[[202.25,41.16],[202.23,69.1951],[202.21,69.2021]],[[202.34,3.81195655],[202.38,7.015],[202.39,45.7518333],[202.4,1.71978979],[202.43,75.25586527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486283590,[[202.34,2.74],[202.33,1.71978979],[202.27,69.1804],[202.25,110.3482],[202.23,120.1951]],[[202.37,3.81195655],[202.38,2.57],[202.39,41.16],[202.4,4.5918333],[202.42,1.71978979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486283789,[[202.33,1.71978979],[202.31,4.4463],[202.25,110.3482],[202.23,120.1951],[201.98,12.16337722]],[[202.36,2.57],[202.37,3.81195655],[202.42,1.71978979],[202.43,4.5918333],[202.44,14.81252778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486284090,[[202.32,1.71978979],[202.29,2.74],[202.25,110.3482],[202.23,120.1951],[202.18,69.2098]],[[202.35,2.57],[202.36,3.81195655],[202.4,1.71978979],[202.41,4.5918333],[202.43,69.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486284287,[[202.32,1.71978979],[202.29,2.74],[202.25,110.3482],[202.23,120.1951],[202.18,69.2098]],[[202.35,2.57],[202.4,1.71978979],[202.43,69.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486284288,[[202.32,1.71978979],[202.29,2.74],[202.25,110.3482],[202.23,120.1951],[202.18,69.2098]],[[202.35,6.38195655],[202.4,1.71978979],[202.42,4.5918333],[202.43,69.1275],[202.63,15.32041317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486284485,[[202.32,1.71978979],[202.29,2.74],[202.25,110.3482],[202.23,120.1951],[202.18,69.2098]],[[202.35,2.57],[202.4,1.71978979],[202.42,4.5918333],[202.43,69.1275],[202.64,15.32041317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486284690,[[202.32,1.71978979],[202.29,2.74],[202.25,110.3482],[202.23,120.1951],[202.18,69.2098]],[[202.35,2.57],[202.39,3.81006902],[202.4,1.71978979],[202.42,4.5918333],[202.43,69.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486284891,[[202.32,1.71978979],[202.29,2.74],[202.25,110.3482],[202.23,120.1951],[202.18,69.2098]],[[202.35,2.57],[202.38,3.81006902],[202.4,1.71978979],[202.42,4.5918333],[202.43,69.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486285091,[[202.32,1.71978979],[202.29,7.1869],[202.25,110.3482],[202.23,120.1951],[202.18,69.2098]],[[202.35,2.57],[202.37,3.81006902],[202.39,4.4449],[202.4,1.71978979],[202.42,4.5918333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486285390,[[202.32,1.71978979],[202.29,7.1869],[202.25,110.3482],[202.23,120.1951],[202.18,69.2098]],[[202.35,2.57],[202.36,3.81006902],[202.39,4.4449],[202.4,1.71978979],[202.42,4.5918333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486285589,[[202.32,1.71978979],[202.29,7.1869],[202.25,110.3482],[202.23,120.1951],[202.18,69.2098]],[[202.35,2.57],[202.39,4.4449],[202.4,1.71978979],[202.42,4.5918333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486285590,[[202.32,1.71978979],[202.3,41.14],[202.29,7.1869],[202.25,69.1882],[202.23,120.1951]],[[202.35,6.38006902],[202.39,4.4449],[202.4,1.71978979],[202.42,4.5918333],[202.64,15.32041317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486285792,[[202.32,1.71978979],[202.3,41.14],[202.29,7.1869],[202.25,69.1882],[202.23,120.1951]],[[202.35,2.57],[202.39,4.4449],[202.4,1.71978979],[202.42,4.5918333],[202.64,15.32041317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486285988,[[202.32,1.71978979],[202.29,7.1869],[202.25,69.1882],[202.23,120.1951]],[[202.35,2.57],[202.38,3.80960447],[202.39,4.4449],[202.4,1.71978979],[202.42,4.5918333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486286184,[[202.32,1.71978979],[202.29,48.3269],[202.25,69.1882],[202.23,120.1951],[201.36,355.84]],[[202.35,2.57],[202.37,3.80960447],[202.39,4.4449],[202.4,1.71978979],[202.42,4.5918333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486286388,[[202.32,1.71978979],[202.29,48.3269],[202.25,69.1882],[202.23,120.1951],[201.88,15.20422152]],[[202.35,2.57],[202.36,3.80960447],[202.39,4.4449],[202.4,1.71978979],[202.42,4.5918333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486286587,[[202.32,1.71978979],[202.29,7.1869],[202.25,69.1882],[202.23,120.1951],[201.88,15.20422152]],[[202.35,2.57],[202.39,4.4449],[202.4,1.71978979],[202.42,4.5918333],[202.82,334.6996425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486286789,[[202.32,1.71978979],[202.3,4.4465],[202.29,43.88],[202.25,69.1882],[202.23,120.1951]],[[202.38,3.80837489],[202.39,4.4449],[202.4,1.71978979],[202.42,4.5918333],[202.82,334.6996425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486286989,[[202.32,1.71978979],[202.3,7.1865],[202.29,41.14],[202.25,69.1882],[202.23,120.1951]],[[202.38,6.37837489],[202.39,4.4449],[202.4,1.71978979],[202.42,4.5918333],[202.82,334.6996425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486287291,[[202.32,1.71978979],[202.3,7.1865],[202.29,41.14],[202.25,69.1882],[202.23,120.1951]],[[202.38,6.37837489],[202.39,4.4449],[202.4,1.71978979],[202.42,4.5918333],[202.5,78.2982479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486287496,[[202.32,1.71978979],[202.3,7.1865],[202.25,69.1882],[202.23,120.1951],[201.69,30.40844305]],[[202.38,6.37837489],[202.39,4.4449],[202.4,1.71978979],[202.42,4.5918333],[202.5,78.2982479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486287791,[[202.32,1.71978979],[202.3,7.1865],[202.28,41.14],[202.25,69.1882],[202.23,69.1951]],[[202.38,6.37837489],[202.39,4.4449],[202.4,1.71978979],[202.42,4.5918333],[202.5,78.2982479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486288390,[[202.32,1.71978979],[202.3,7.1865],[202.28,41.14],[202.25,69.1882],[202.23,69.1951]],[[202.38,6.37837489],[202.39,4.4449],[202.4,1.71978979],[202.43,73.7193333],[202.5,78.2982479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486288894,[[202.32,1.71978979],[202.3,7.1865],[202.25,69.1882],[202.23,69.1951],[201.04,85.35799123]],[[202.38,6.37837489],[202.39,4.4449],[202.4,1.71978979],[202.43,73.7193333],[202.5,78.2982479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486289192,[[202.32,1.71978979],[202.3,7.1865],[202.28,41.14],[202.25,69.1882],[202.23,69.1951]],[[202.38,6.37837489],[202.39,4.4449],[202.4,1.71978979],[202.42,4.5918333],[202.43,69.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486289392,[[202.32,1.71978979],[202.3,7.1865],[202.28,41.14],[202.25,69.1882],[202.23,69.1951]],[[202.38,6.37837489],[202.39,4.4449],[202.4,1.71978979],[202.43,73.7193333],[202.64,15.32041317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486289593,[[202.32,1.71978979],[202.3,7.1865],[202.28,41.14],[202.25,69.1882],[202.23,69.1951]],[[202.38,6.37837489],[202.39,4.4449],[202.4,1.71978979],[202.43,73.7193333],[202.65,15.32041317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486290293,[[202.32,1.71978979],[202.3,7.1865],[202.28,41.14],[202.25,69.1882],[202.23,69.1951]],[[202.38,6.37837489],[202.39,4.4449],[202.4,1.71978979],[202.43,73.7193333],[202.47,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486290592,[[202.32,1.71978979],[202.3,7.1865],[202.28,41.14],[202.25,69.1882],[202.23,69.1951]],[[202.38,6.37837489],[202.39,4.4449],[202.4,1.71978979],[202.43,73.7193333],[202.46,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486290787,[[202.32,1.71978979],[202.3,7.1865],[202.25,69.1882],[202.23,69.1951]],[[202.38,6.37837489],[202.39,4.4449],[202.4,1.71978979],[202.43,73.7193333],[202.46,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486290995,[[202.32,1.71978979],[202.3,7.1865],[202.28,41.14],[202.25,69.1882],[202.23,69.1951]],[[202.38,6.37837489],[202.39,4.4449],[202.4,1.71978979],[202.41,4.5918333],[202.43,69.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486291189,[[202.3,7.1865],[202.28,41.14],[202.25,69.1882],[202.23,69.1951]],[[202.38,6.37837489],[202.39,4.4449],[202.4,1.71978979],[202.41,4.5918333],[202.43,69.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486291394,[[202.31,1.71978979],[202.3,7.1865],[202.28,41.14],[202.25,69.1882],[202.23,69.1951]],[[202.38,6.37837489],[202.39,4.4449],[202.4,1.71978979],[202.41,4.5918333],[202.43,69.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486292493,[[202.31,1.71978979],[202.3,7.1865],[202.25,69.1882],[202.23,69.1951]],[[202.38,6.37837489],[202.39,4.4449],[202.4,1.71978979],[202.41,4.5918333],[202.43,69.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486292494,[[202.31,1.71978979],[202.3,7.1865],[202.25,69.1882],[202.23,69.1951],[201.65,48.77599499]],[[202.38,6.37837489],[202.39,4.4449],[202.4,1.71978979],[202.41,4.5918333],[202.43,69.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486292695,[[202.33,1.71978979],[202.3,7.1865],[202.28,41.14],[202.25,69.1882],[202.23,69.1951]],[[202.38,6.37837489],[202.39,4.4449],[202.4,1.71978979],[202.41,4.5918333],[202.43,110.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486292894,[[202.34,2.74],[202.33,1.71978979],[202.3,4.4465],[202.28,41.14],[202.25,69.1882]],[[202.38,6.37837489],[202.39,4.4449],[202.41,4.5918333],[202.42,1.71978979],[202.43,110.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486293292,[[202.34,2.74],[202.33,1.71978979],[202.3,4.4465],[202.28,41.14],[202.25,69.1882]],[[202.38,6.37837489],[202.39,4.4449],[202.42,6.31162309],[202.43,110.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486293492,[[202.34,2.74],[202.33,1.71978979],[202.32,4.4461],[202.28,41.14],[202.27,69.1818]],[[202.38,6.37837489],[202.41,4.4443],[202.42,6.31162309],[202.43,41.14],[202.52,90.23903054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486293691,[[202.34,2.74],[202.33,1.71978979],[202.32,4.4461],[202.28,41.14],[202.27,69.1818]],[[202.38,2.57],[202.41,4.4443],[202.42,1.71978979],[202.43,45.7318333],[202.44,14.81252778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486293892,[[202.34,2.74],[202.33,1.71978979],[202.32,4.4461],[202.28,41.14],[202.27,69.1818]],[[202.38,2.57],[202.4,3.80205714],[202.41,4.4443],[202.42,1.71978979],[202.43,45.7318333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486294288,[[202.34,4.4457],[202.29,69.1734],[202.28,41.14],[202.27,69.1818],[201.9,21.28591013]],[[202.38,2.57],[202.4,3.80205714],[202.41,4.4443],[202.43,45.7318333],[202.58,15.32041317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486294493,[[202.37,4.45978979],[202.31,69.167],[202.29,69.1734],[202.27,129.0763],[202.25,69.1882]],[[202.45,2.57],[202.47,4.5918333],[202.48,1.71978979],[202.49,6.12816527],[202.52,87.1749479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486294795,[[202.39,1.71978979],[202.37,2.74],[202.35,41.14],[202.31,69.167],[202.29,69.1734]],[[202.45,2.57],[202.46,3.80239348],[202.47,4.5918333],[202.48,1.71978979],[202.5,75.23416527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486295097,[[202.39,1.71978979],[202.37,7.185],[202.35,41.14],[202.33,69.1611],[202.31,69.167]],[[202.45,7.0135],[202.46,3.80239348],[202.47,4.5918333],[202.48,1.71978979],[202.5,75.23416527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486295296,[[202.39,4.45978979],[202.37,4.445],[202.33,69.1611],[202.31,69.167],[201.79,39.63049593]],[[202.44,6.37239348],[202.45,4.4435],[202.47,4.5918333],[202.48,1.71978979],[202.5,75.23416527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486295493,[[202.39,4.45978979],[202.37,4.445],[202.35,41.14],[202.33,69.1611],[202.31,69.167]],[[202.44,6.37239348],[202.45,4.4435],[202.47,4.5918333],[202.48,1.71978979],[202.5,75.23416527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486295792,[[202.39,4.45978979],[202.37,4.445],[202.35,41.14],[202.33,69.1611],[202.31,69.167]],[[202.44,3.80239348],[202.45,4.4435],[202.47,4.5918333],[202.48,1.71978979],[202.5,75.23416527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486295997,[[202.39,4.45978979],[202.37,4.445],[202.35,41.14],[202.33,69.1611],[202.31,69.167]],[[202.44,3.80239348],[202.45,7.0135],[202.47,4.5918333],[202.48,1.71978979],[202.5,75.23416527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486296198,[[202.39,4.45978979],[202.37,4.445],[202.33,69.1611],[202.31,69.167],[202.12,534.82632927]],[[202.45,7.0135],[202.48,1.71978979],[202.49,4.5918333],[202.5,69.106],[202.52,84.11086527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486296401,[[202.39,4.45978979],[202.37,4.445],[202.36,41.14],[202.33,69.1611],[202.31,69.167]],[[202.45,7.0135],[202.48,16.29171787],[202.49,4.5918333],[202.5,69.106],[202.52,84.11086527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486297294,[[202.39,4.45978979],[202.37,4.445],[202.36,41.14],[202.33,69.1611],[202.31,69.167]],[[202.44,3.66576619],[202.45,7.0135],[202.48,16.29171787],[202.49,4.5918333],[202.5,69.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486297494,[[202.39,2.74],[202.38,4.4448],[202.37,2.68348725],[202.36,41.14],[202.33,69.1611]],[[202.44,6.23576619],[202.45,4.4435],[202.48,14.57192808],[202.49,4.5918333],[202.5,71.78948725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486297792,[[202.38,4.4448],[202.37,2.68348725],[202.36,41.14],[202.33,69.1611],[201.52,73.16399248]],[[202.44,6.23576619],[202.47,4.4431],[202.49,4.5918333],[202.5,71.78948725],[203.23,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486297995,[[202.4,2.74],[202.33,69.1611],[202.13,9.12772927],[202.12,525.6986],[201.52,73.16399248]],[[202.44,2.57],[202.47,4.4431],[202.49,19.40737603],[202.5,2.68348725],[202.52,75.22706527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486298194,[[202.36,43.80348725],[202.35,2.74],[202.24,69.1903],[202.13,9.12772927],[202.12,525.6986]],[[202.45,2.57],[202.46,3.6651661],[202.49,19.40737603],[202.5,71.78788725],[202.52,75.22706527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486298388,[[202.36,43.80348725],[202.35,2.74],[202.24,69.1903],[202.13,9.12772927],[202.12,525.6986]],[[202.45,10.6786661],[202.49,19.40737603],[202.5,71.78788725],[202.52,75.22706527],[202.54,78.2835479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486298592,[[202.36,43.80348725],[202.35,2.74],[202.24,69.1903],[202.13,9.12772927],[202.12,525.6986]],[[202.45,7.0135],[202.49,19.40737603],[202.5,71.78788725],[202.52,75.22706527],[202.54,78.2835479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486299399,[[202.36,2.68348725],[202.35,43.86],[202.31,120.167],[202.27,78.0763],[202.24,69.1903]],[[202.44,3.66553345],[202.45,7.0135],[202.49,19.40737603],[202.5,71.78788725],[202.52,75.22706527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486299595,[[202.36,4.4452],[202.35,2.74],[202.31,120.167],[202.27,78.0763],[202.24,69.1903]],[[202.44,8.10933345],[202.47,2.68348725],[202.49,19.40737603],[202.5,69.1044],[202.52,75.22706527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486299796,[[202.36,4.4452],[202.35,43.86],[202.34,2.68348725],[202.31,120.167],[202.27,78.0763]],[[202.43,2.57],[202.44,4.4438],[202.47,2.68348725],[202.49,19.40737603],[202.5,69.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486300000,[[202.36,4.4452],[202.35,2.74],[202.34,43.80348725],[202.31,120.167],[202.27,78.0763]],[[202.43,2.57],[202.44,4.4438],[202.47,2.68348725],[202.49,19.40737603],[202.5,69.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486300199,[[202.35,2.74],[202.34,7.12918725],[202.33,41.12],[202.31,120.167],[202.27,78.0763]],[[202.43,2.57],[202.47,2.68348725],[202.49,19.40737603],[202.5,69.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486300200,[[202.35,2.74],[202.34,7.12918725],[202.33,41.12],[202.31,120.167],[202.27,78.0763]],[[202.42,2.57],[202.43,4.444],[202.46,3.66523562],[202.47,7.27532055],[202.48,69.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486300397,[[202.35,2.74],[202.34,7.12918725],[202.33,41.12],[202.31,120.167],[202.27,78.0763]],[[202.42,6.23568392],[202.43,4.444],[202.47,7.27532055],[202.48,69.1104],[202.52,78.2911479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486300610,[[202.35,2.74],[202.34,7.12918725],[202.33,41.12],[202.31,120.167],[202.27,78.0763]],[[202.42,2.57],[202.43,4.444],[202.47,7.27532055],[202.48,69.1104],[202.52,69.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486301097,[[202.34,7.12918725],[202.31,51.0],[202.27,78.0763],[202.22,276.791],[202.07,216.87762927]],[[202.42,10.67934411],[202.46,69.1174],[202.47,2.68348725],[202.48,69.1104],[202.49,19.40737603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486301299,[[202.34,4.4457],[202.32,41.12],[202.31,56.42348725],[202.27,78.0763],[202.22,276.791]],[[202.41,2.57],[202.42,4.4442],[202.46,69.1174],[202.47,2.68348725],[202.48,69.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486302406,[[202.34,4.4457],[202.32,41.12],[202.31,56.42348725],[202.27,78.0763],[202.22,276.791]],[[202.41,6.23633123],[202.42,4.4442],[202.46,69.1174],[202.47,43.80348725],[202.48,73.7022333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486302599,[[202.34,4.4457],[202.32,41.12],[202.31,56.42348725],[202.27,78.0763],[202.22,276.791]],[[202.41,2.57],[202.42,4.4442],[202.46,69.1174],[202.47,43.80348725],[202.48,73.7022333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486302800,[[202.34,4.4457],[202.32,41.12],[202.31,56.42348725],[202.27,78.0763],[202.22,276.791]],[[202.41,2.57],[202.42,4.4442],[202.45,3.66597239],[202.46,69.1174],[202.47,43.80348725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486303106,[[202.34,4.4457],[202.32,41.12],[202.31,56.42348725],[202.27,78.0763],[202.22,276.791]],[[202.41,2.57],[202.42,4.4442],[202.44,3.66597239],[202.46,69.1174],[202.47,43.80348725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486303305,[[202.34,4.4457],[202.32,41.12],[202.31,56.42348725],[202.27,78.0763],[202.22,276.791]],[[202.41,6.23597239],[202.42,4.4442],[202.46,69.1174],[202.47,43.80348725],[202.63,333.25633054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486303503,[[202.34,4.4457],[202.32,41.12],[202.31,53.68348725],[202.27,78.0763],[202.22,276.791]],[[202.41,6.23597239],[202.42,4.4442],[202.46,69.1174],[202.47,43.80348725],[202.63,333.25633054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486303706,[[202.34,4.4457],[202.33,2.74],[202.32,41.12],[202.31,53.68348725],[202.27,78.0763]],[[202.41,6.23597239],[202.42,4.4442],[202.46,69.1174],[202.47,43.80348725],[202.63,333.25633054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486304502,[[202.34,4.4457],[202.33,2.74],[202.32,41.12],[202.31,53.68348725],[202.27,78.0763]],[[202.41,6.23597239],[202.42,4.4442],[202.46,69.1174],[202.47,43.80348725],[202.55,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486304900,[[202.34,4.4457],[202.33,43.86],[202.31,53.68348725],[202.27,78.0763]],[[202.41,6.23597239],[202.42,4.4442],[202.46,69.1174],[202.47,43.80348725],[202.51,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486305099,[[202.27,78.0763]],[[202.41,6.23597239],[202.42,4.4442],[202.46,69.1174],[202.47,43.80348725],[202.51,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486305100,[[202.32,4.4462],[202.3,5.35348725],[202.27,69.1818],[202.24,120.1903],[202.22,78.0931]],[[202.41,3.66597239],[202.44,71.80778725],[202.46,73.7092333],[202.47,41.12],[202.48,69.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486305302,[[202.32,4.4462],[202.31,41.12],[202.3,5.35348725],[202.27,69.1818],[202.24,120.1903]],[[202.43,3.66597239],[202.44,71.80778725],[202.45,4.5918333],[202.46,69.1174],[202.47,41.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486305503,[[202.32,4.4462],[202.31,41.12],[202.3,5.35348725],[202.27,69.1818],[202.24,120.1903]],[[202.41,2.57],[202.42,3.66597239],[202.44,71.80778725],[202.45,4.5918333],[202.46,69.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486305698,[[202.3,7.1166],[202.27,2.68348725],[202.24,69.1903],[202.22,129.0931],[202.18,69.2114]],[[202.41,2.57],[202.42,3.66597239],[202.44,71.80778725],[202.45,4.5918333],[202.46,69.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486305699,[[202.3,7.1166],[202.27,2.68348725],[202.24,69.1903],[202.22,129.0931],[202.18,69.2114]],[[202.38,2.57],[202.41,6.34945964],[202.42,69.1307],[202.44,69.1243],[202.45,4.5918333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486305906,[[202.27,2.68348725],[202.26,2.67],[202.22,69.1964],[202.18,120.2114],[202.17,8.899]],[[202.41,6.34945964],[202.42,69.1307],[202.44,69.1243],[202.45,4.5918333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486305907,[[202.27,2.68348725],[202.26,2.67],[202.22,69.1964],[202.18,120.2114],[202.17,8.899]],[[202.39,2.57],[202.4,72.80347239],[202.41,2.68348725],[202.42,69.1307],[202.44,73.7161333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486306106,[[202.27,43.80348725],[202.26,2.67],[202.22,69.1964],[202.18,120.2114],[202.17,8.899]],[[202.39,3.66597239],[202.4,110.2575],[202.41,2.68348725],[202.42,69.1307],[202.43,4.5918333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486306305,[[202.28,2.67],[202.27,43.80348725],[202.26,69.1846],[202.24,69.1909],[202.22,69.1964]],[[202.38,3.66597239],[202.4,41.12],[202.41,2.57],[202.42,7.27532055],[202.46,75.24556527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486306499,[[202.31,2.67],[202.3,2.68348725],[202.28,69.178],[202.27,41.12],[202.26,69.1846]],[[202.39,3.66597239],[202.41,2.57],[202.44,4.5918333],[202.45,43.80348725],[202.46,69.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486306706,[[202.34,2.67],[202.33,2.68348725],[202.3,69.1714],[202.28,69.178],[202.27,41.12]],[[202.4,3.66597239],[202.44,2.57],[202.45,41.12],[202.46,4.5918333],[202.48,2.68348725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486306907,[[202.36,4.4453],[202.34,2.67],[202.33,43.80348725],[202.3,71.85488725],[202.28,69.178]],[[202.43,3.66597239],[202.44,7.0137],[202.45,41.12],[202.47,4.5918333],[202.48,2.68348725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486307308,[[202.36,4.4453],[202.34,2.67],[202.33,43.80348725],[202.3,71.85488725],[202.28,69.178]],[[202.42,3.66597239],[202.44,7.0137],[202.45,41.12],[202.47,4.5918333],[202.48,2.68348725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486307509,[[202.36,4.4453],[202.34,2.67],[202.33,43.80348725],[202.3,71.85488725],[202.28,69.178]],[[202.43,3.66597239],[202.44,7.0137],[202.45,41.12],[202.47,4.5918333],[202.48,2.68348725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486307803,[[202.34,7.1158],[202.33,43.80348725],[202.3,71.85488725],[202.28,69.178],[202.26,78.0797]],[[202.41,2.57],[202.42,3.66597239],[202.45,41.12],[202.47,73.7056333],[202.48,2.68348725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486308003,[[202.34,7.1158],[202.33,41.12],[202.3,69.1714],[202.28,69.178],[202.26,78.0797]],[[202.41,6.23597239],[202.45,41.12],[202.46,4.5918333],[202.47,69.1138],[202.48,2.68348725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486308209,[[202.34,7.1158],[202.33,41.12],[202.32,2.68348725],[202.3,69.1714],[202.28,69.178]],[[202.4,3.66597239],[202.41,2.57],[202.45,41.12],[202.46,4.5918333],[202.47,69.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486308506,[[202.34,7.1158],[202.33,41.12],[202.32,2.68348725],[202.3,69.1714],[202.28,69.178]],[[202.4,3.66597239],[202.41,2.57],[202.45,48.39532055],[202.47,69.1138],[202.49,90.052908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486309104,[[202.34,7.1158],[202.31,41.12],[202.28,69.178],[202.21,69.1994],[201.74,30.40844305]],[[202.4,3.66597239],[202.41,2.57],[202.42,4.4442],[202.45,48.39532055],[202.47,69.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486309302,[[202.34,4.4458],[202.31,2.68348725],[202.28,69.178],[202.21,69.1994],[201.74,30.40844305]],[[202.45,48.39532055],[202.47,69.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486309303,[[202.34,4.4458],[202.31,2.68348725],[202.3,43.79],[202.28,69.178],[202.21,69.1994]],[[202.39,3.66597239],[202.44,4.5918333],[202.45,43.80348725],[202.47,69.1138],[202.48,8.81165252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486309508,[[202.34,4.4458],[202.31,2.68348725],[202.3,43.79],[202.28,69.178],[202.21,69.1994]],[[202.43,3.66597239],[202.44,4.5918333],[202.45,43.80348725],[202.47,69.1138],[202.48,8.81165252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486309702,[[202.34,4.4458],[202.31,2.68348725],[202.3,43.79],[202.28,69.178],[202.21,69.1994]],[[202.41,2.57],[202.42,3.66597239],[202.44,4.5918333],[202.45,43.80348725],[202.47,69.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486309897,[[202.32,4.4462],[202.31,2.68348725],[202.3,2.67],[202.21,69.1994]],[[202.4,3.66597239],[202.44,4.5918333],[202.45,112.92398725],[202.47,69.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486310102,[[202.3,2.67],[202.28,43.80348725],[202.26,69.1846],[202.21,78.0965],[202.19,69.2065]],[[202.39,6.23597239],[202.42,2.68348725],[202.43,4.5918333],[202.45,110.2405],[202.46,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486310300,[[202.3,2.67],[202.28,43.80348725],[202.26,69.1846],[202.21,78.0965],[202.19,69.2065]],[[202.38,3.66597239],[202.39,2.57],[202.42,7.27532055],[202.45,110.2405],[202.46,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486310501,[[202.3,2.67],[202.28,43.80348725],[202.26,69.1846],[202.21,78.0965],[202.19,69.2065]],[[202.37,3.66597239],[202.39,2.57],[202.42,7.27532055],[202.45,110.2405],[202.46,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486310704,[[202.31,7.1164],[202.28,43.80348725],[202.26,69.1846],[202.21,78.0965],[202.19,69.2065]],[[202.36,6.23597239],[202.39,4.4449],[202.42,7.27532055],[202.45,110.2405],[202.46,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486310905,[[202.31,7.1164],[202.28,43.80348725],[202.26,69.1846],[202.21,78.0965],[202.19,69.2065]],[[202.35,3.66597239],[202.36,2.57],[202.39,4.4449],[202.42,7.27532055],[202.45,110.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486311111,[[202.32,2.67],[202.28,43.80348725],[202.26,69.1846],[202.21,78.0965],[202.2,53.68348725]],[[202.39,4.4449],[202.4,2.57],[202.41,4.5918333],[202.42,2.68348725],[202.43,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486311303,[[202.32,2.67],[202.28,43.80348725],[202.26,69.1846],[202.21,78.0965],[202.2,53.68348725]],[[202.38,3.67884567],[202.39,4.4449],[202.4,7.1618333],[202.42,2.68348725],[202.43,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486311507,[[202.32,2.67],[202.28,43.80348725],[202.26,69.1846],[202.21,78.0965],[202.2,53.68348725]],[[202.37,6.24884567],[202.39,4.4449],[202.4,4.5918333],[202.42,2.68348725],[202.43,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486311709,[[202.32,2.67],[202.28,43.80348725],[202.26,69.1846],[202.21,78.0965],[202.2,53.68348725]],[[202.36,3.67884567],[202.37,2.57],[202.39,4.4449],[202.4,4.5918333],[202.42,2.68348725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486312008,[[202.32,7.1161],[202.28,43.80348725],[202.26,69.1846],[202.21,78.0965],[202.2,53.68348725]],[[202.36,3.67884567],[202.37,2.57],[202.39,4.4449],[202.4,4.5918333],[202.42,2.68348725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486312207,[[202.33,2.67],[202.32,4.4461],[202.28,43.80348725],[202.26,69.1846],[202.21,78.0965]],[[202.36,3.67884567],[202.37,2.57],[202.39,4.4449],[202.4,4.5918333],[202.42,2.68348725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486312513,[[202.33,2.67],[202.32,4.4461],[202.28,43.80348725],[202.26,69.1846],[202.21,78.0965]],[[202.35,3.67884567],[202.37,2.57],[202.39,9.0367333],[202.42,8.81165252],[202.44,50.3122479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486312709,[[202.33,2.67],[202.32,4.4461],[202.28,43.80348725],[202.26,69.1846],[202.21,78.0965]],[[202.37,2.57],[202.39,9.0367333],[202.42,8.81165252],[202.44,50.3122479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486312909,[[202.33,2.67],[202.32,4.4461],[202.28,2.68348725],[202.26,69.1846],[202.21,78.0965]],[[202.36,3.68634018],[202.37,2.57],[202.39,9.0367333],[202.42,8.81165252],[202.44,50.3122479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486313111,[[202.33,2.67],[202.32,4.4461],[202.31,2.68348725],[202.29,41.12],[202.26,69.1846]],[[202.36,3.68634018],[202.37,2.57],[202.39,4.4449],[202.41,4.5918333],[202.42,2.68348725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486313313,[[202.33,2.67],[202.32,4.4461],[202.31,2.68348725],[202.29,41.12],[202.26,69.1846]],[[202.37,2.57],[202.39,4.4449],[202.4,4.5918333],[202.42,2.68348725],[202.45,78.3127479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486313505,[[202.33,2.67],[202.32,4.4461],[202.31,2.68348725],[202.29,41.12],[202.26,69.1846]],[[202.36,3.68972965],[202.37,2.57],[202.39,4.4449],[202.4,4.5918333],[202.42,2.68348725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486313710,[[202.33,2.67],[202.32,4.4461],[202.31,2.68348725],[202.29,41.12],[202.26,69.1846]],[[202.37,2.57],[202.39,4.4449],[202.4,4.5918333],[202.42,2.68348725],[202.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486313908,[[202.33,2.67],[202.32,4.4461],[202.31,2.68348725],[202.26,69.1846],[201.92,30.40844305]],[[202.36,3.68973061],[202.37,2.57],[202.39,4.4449],[202.4,4.5918333],[202.42,2.68348725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486314110,[[202.33,2.67],[202.32,4.4461],[202.31,2.68348725],[202.3,41.12],[202.26,69.1846]],[[202.37,2.57],[202.39,4.4449],[202.4,4.5918333],[202.42,2.68348725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486314309,[[202.33,2.67],[202.32,4.4461],[202.31,2.68348725],[202.3,41.12],[202.26,69.1846]],[[202.36,3.68972965],[202.37,2.57],[202.39,4.4449],[202.4,4.5918333],[202.42,8.81165252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486314508,[[202.33,2.67],[202.32,4.4461],[202.31,2.68348725],[202.3,41.12],[202.26,69.1846]],[[202.35,3.68972965],[202.37,2.57],[202.39,4.4449],[202.4,4.5918333],[202.42,8.81165252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486314715,[[202.33,2.67],[202.32,4.4461],[202.31,2.68348725],[202.3,41.12],[202.26,69.1846]],[[202.37,2.57],[202.39,4.4449],[202.4,4.5918333],[202.42,8.81165252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486314915,[[202.33,2.67],[202.32,4.4461],[202.31,2.68348725],[202.3,41.12],[202.26,69.1846]],[[202.36,3.69330036],[202.37,2.57],[202.39,4.4449],[202.4,4.5918333],[202.42,8.81165252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486315114,[[202.33,2.67],[202.32,4.4461],[202.31,2.68348725],[202.3,41.12],[202.26,69.1846]],[[202.35,3.69330036],[202.37,2.57],[202.39,4.4449],[202.4,4.5918333],[202.42,8.81165252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486315317,[[202.33,2.67],[202.32,4.4461],[202.31,2.68348725],[202.3,41.12],[202.26,69.1846]],[[202.37,2.57],[202.39,9.0367333],[202.42,8.81165252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486315616,[[202.33,2.67],[202.32,4.4461],[202.31,2.68348725],[202.3,41.12],[202.26,69.1846]],[[202.36,3.69532573],[202.37,2.57],[202.39,9.0367333],[202.42,8.81165252],[202.94,60.99226817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486315811,[[202.33,2.67],[202.32,4.4461],[202.31,2.68348725],[202.3,41.12],[202.26,69.1846]],[[202.35,3.69532573],[202.37,2.57],[202.39,9.0367333],[202.42,8.81165252],[202.6,21.44857845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486316015,[[202.33,2.67],[202.32,4.4461],[202.31,2.68348725],[202.3,41.12],[202.26,69.1846]],[[202.37,2.57],[202.39,9.0367333],[202.42,8.81165252],[202.45,119.4327479],[202.6,21.44857845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486316215,[[202.33,2.67],[202.32,4.4461],[202.31,2.68348725],[202.3,41.12],[202.26,69.1846]],[[202.36,3.69532834],[202.37,2.57],[202.39,9.0367333],[202.42,8.81165252],[202.45,119.4327479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486316415,[[202.33,2.67],[202.32,4.4461],[202.31,2.68348725],[202.3,41.12],[202.26,69.1846]],[[202.35,3.69532834],[202.37,2.57],[202.39,9.0367333],[202.42,8.81165252],[202.44,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486316715,[[202.33,7.1159],[202.31,2.68348725],[202.3,41.12],[202.28,69.1782],[202.26,69.1846]],[[202.37,2.57],[202.39,9.0367333],[202.42,8.81165252],[202.44,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486316915,[[202.34,2.67],[202.33,4.4459],[202.31,2.68348725],[202.3,41.12],[202.28,69.1782]],[[202.36,3.69607459],[202.39,9.0367333],[202.41,2.57],[202.42,6.12816527],[202.44,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486317112,[[202.31,5.35348725],[202.3,41.12],[202.19,69.2074]],[[202.35,6.26607459],[202.38,4.4451],[202.39,4.5918333],[202.42,6.12816527],[202.43,69.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486317318,[[202.31,2.67],[202.3,41.12],[202.29,2.68348725],[202.19,69.2074],[202.07,540.95412152]],[[202.34,3.69607459],[202.35,2.57],[202.38,4.4451],[202.39,4.5918333],[202.42,8.81165252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486317515,[[202.31,2.67],[202.3,41.12],[202.29,2.68348725],[202.19,69.2074],[202.08,15.20422152]],[[202.35,2.57],[202.38,4.4451],[202.39,4.5918333],[202.42,8.81165252],[203.04,876.1907218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486317712,[[202.31,7.1164],[202.19,69.2074],[202.08,15.20422152]],[[202.34,3.6974229],[202.35,2.57],[202.38,4.4451],[202.39,4.5918333],[202.42,8.81165252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486317919,[[202.31,7.1164],[202.29,43.80348725],[202.19,69.2074],[202.08,15.20422152],[199.63,73.16399248]],[[202.35,2.57],[202.38,4.4451],[202.39,4.5918333],[202.42,8.81165252],[202.49,96.18107327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486318217,[[202.31,7.1164],[202.29,43.80348725],[202.19,69.2074],[202.08,15.20422152],[201.88,39.63049593]],[[202.35,2.57],[202.38,4.4451],[202.39,4.5918333],[202.42,8.81165252],[202.49,83.92474273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486318417,[[202.32,2.67],[202.31,4.4464],[202.29,2.68348725],[202.19,78.33512927],[202.18,62.0]],[[202.34,3.68712165],[202.35,2.57],[202.38,4.4451],[202.39,4.5918333],[202.42,8.81165252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486318614,[[202.32,2.67],[202.31,4.4464],[202.29,43.80348725],[202.19,78.33512927],[202.18,62.0]],[[202.35,2.57],[202.38,4.4451],[202.39,4.5918333],[202.42,8.81165252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486318815,[[202.32,2.67],[202.31,4.4464],[202.29,43.80348725],[202.19,78.33512927],[202.18,62.0]],[[202.34,3.68835195],[202.35,2.57],[202.38,4.4451],[202.39,4.5918333],[202.42,8.81165252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486319118,[[202.32,2.67],[202.31,4.4464],[202.29,43.80348725],[202.19,78.33512927],[202.18,62.0]],[[202.35,2.57],[202.38,4.4451],[202.39,4.59869469],[202.42,8.81165252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486319319,[[202.32,2.67],[202.31,4.4464],[202.29,43.80348725],[202.2,11.81121652],[202.19,69.2074]],[[202.34,3.68835266],[202.35,2.57],[202.38,4.4451],[202.39,4.59869469],[202.42,8.81165252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486319519,[[202.35,2.67],[202.32,43.80348725],[202.3,69.1713],[202.28,69.1757],[202.25,8.8956]],[[202.39,4.59869469],[202.42,8.81165252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486319520,[[202.35,2.67],[202.32,43.80348725],[202.3,69.1713],[202.28,69.1757],[202.25,8.8956]],[[202.39,4.59869469],[202.41,2.57],[202.42,6.12816527],[202.45,9.1922479],[202.47,71.79728725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486319719,[[202.33,2.67],[202.32,43.80348725],[202.3,69.1713],[202.28,69.1757],[202.25,8.8956]],[[202.38,3.69022353],[202.41,7.16869469],[202.43,6.12816527],[202.46,9.1922479],[202.47,71.79728725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486319919,[[202.35,2.68348725],[202.33,2.67],[202.32,43.80348725],[202.3,69.1713],[202.28,69.1757]],[[202.37,3.69022353],[202.41,7.16869469],[202.43,6.12816527],[202.46,9.1922479],[202.47,2.68348725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486320220,[[202.35,2.68348725],[202.32,112.96748725],[202.3,69.1713],[202.28,69.1757],[202.23,9.12772927]],[[202.42,4.59869469],[202.45,10.57166527],[202.47,9.1922479],[202.5,2.68348725],[202.51,8.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486320515,[[202.35,2.68348725],[202.32,112.96748725],[202.3,69.1713],[202.28,69.1757],[202.23,9.12772927]],[[202.41,3.69018998],[202.42,4.59869469],[202.44,2.57],[202.45,10.57166527],[202.47,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486320719,[[202.39,2.67],[202.38,2.68348725],[202.33,69.1595],[202.32,112.96748725],[202.3,69.1713]],[[202.4,3.69018998],[202.42,4.59869469],[202.44,2.57],[202.45,10.57166527],[202.47,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486320914,[[202.39,2.67],[202.38,2.68348725],[202.33,69.1595],[202.32,112.96748725],[202.3,69.1713]],[[202.4,3.69018998],[202.44,7.16869469],[202.45,4.4435],[202.46,6.12816527],[202.49,65.12779063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486321420,[[202.38,5.35348725],[202.33,69.1595],[202.32,112.96748725],[202.3,69.1713]],[[202.4,3.69018998],[202.44,7.16869469],[202.45,4.4435],[202.46,6.12816527],[202.49,65.12779063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486321421,[[202.38,5.35348725],[202.36,41.12],[202.33,69.1595],[202.32,71.84748725],[202.3,69.1713]],[[202.4,3.69018998],[202.43,4.59869469],[202.44,2.57],[202.45,4.4435],[202.46,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486321720,[[202.38,5.35348725],[202.33,69.1595],[202.32,71.84748725],[202.3,69.1713],[202.09,128.08]],[[202.39,3.69018998],[202.43,4.59869469],[202.44,2.57],[202.45,4.4435],[202.46,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486322111,[[202.38,9.79828725],[202.35,41.12],[202.33,69.1595],[202.32,71.84748725],[202.3,69.1713]],[[202.39,3.69018998],[202.43,4.59869469],[202.44,2.57],[202.45,4.4435],[202.46,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486322313,[[202.38,9.79828725],[202.33,69.1595],[202.32,71.84748725],[202.3,69.1713],[202.09,149.36591013]],[[202.39,3.69018998],[202.44,7.16869469],[202.45,4.4435],[202.46,6.12816527],[202.49,67.81127788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486322515,[[202.35,4.4455],[202.33,2.67],[202.3,69.1713],[202.24,78.31772927],[202.23,69.1925]],[[202.38,2.57],[202.39,3.69018998],[202.43,4.59869469],[202.46,8.81165252],[202.48,69.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486322821,[[202.35,4.4455],[202.33,5.35348725],[202.32,41.12],[202.3,69.1713],[202.24,78.31772927]],[[202.38,2.57],[202.43,4.59869469],[202.45,6.12816527],[202.46,2.68348725],[202.48,78.3027479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486323121,[[202.35,4.4455],[202.33,5.35348725],[202.3,69.1713],[202.24,78.31772927],[201.53,85.35799123]],[[202.38,2.57],[202.43,4.59869469],[202.45,6.12816527],[202.46,2.68348725],[202.48,78.3027479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486323321,[[202.35,4.4455],[202.33,5.35348725],[202.32,41.12],[202.3,69.1713],[202.24,78.31772927]],[[202.38,2.57],[202.43,4.59869469],[202.46,8.81165252],[202.48,78.3027479],[202.54,81.34793054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486323518,[[202.35,4.4455],[202.33,5.35348725],[202.32,41.12],[202.3,69.1713],[202.24,69.19]],[[202.38,2.57],[202.43,4.59869469],[202.45,6.12816527],[202.46,2.68348725],[202.48,78.3027479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486323720,[[202.36,7.1152],[202.33,2.68348725],[202.32,110.2843],[202.3,69.1713],[202.28,69.1757]],[[202.43,4.59869469],[202.44,7.0137],[202.45,6.12816527],[202.46,2.68348725],[202.48,78.3027479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486323921,[[202.36,2.67],[202.33,2.68348725],[202.32,110.2843],[202.3,71.85478725],[202.28,69.1757]],[[202.42,3.69111797],[202.43,4.59869469],[202.44,2.57],[202.45,6.12816527],[202.48,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486324128,[[202.34,2.67],[202.33,2.68348725],[202.32,110.2843],[202.3,71.85478725],[202.28,69.1757]],[[202.41,3.69111797],[202.43,4.59869469],[202.44,2.57],[202.46,6.12816527],[202.48,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486324322,[[202.38,4.4448],[202.34,71.8275],[202.33,2.68348725],[202.32,110.2843],[202.3,71.85478725]],[[202.4,3.69111797],[202.43,4.59869469],[202.44,2.57],[202.45,4.4435],[202.46,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486324521,[[202.39,2.67],[202.38,4.4448],[202.36,2.68348725],[202.34,69.1575],[202.32,110.2843]],[[202.43,7.16869469],[202.45,4.4435],[202.46,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486324721,[[202.39,2.67],[202.38,4.4448],[202.36,2.68348725],[202.34,69.1575],[202.32,110.2843]],[[202.42,3.6911699],[202.43,7.16869469],[202.45,4.4435],[202.46,6.12816527],[202.61,340.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486324917,[[202.39,2.67],[202.38,4.4448],[202.36,2.68348725],[202.34,69.1575],[202.32,110.2843]],[[202.41,3.6911699],[202.43,7.16869469],[202.45,4.4435],[202.46,6.12816527],[202.49,65.12779063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486325123,[[202.39,2.67],[202.38,4.4448],[202.36,2.68348725],[202.34,69.1575],[202.32,69.1643]],[[202.4,3.6911699],[202.43,7.16869469],[202.45,4.4435],[202.46,6.12816527],[202.49,24.00779063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486325322,[[202.39,2.67],[202.38,4.4448],[202.36,43.80348725],[202.34,69.1575],[202.32,69.1643]],[[202.4,3.6911699],[202.43,2.57],[202.44,4.59869469],[202.45,4.4435],[202.46,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486325524,[[202.39,2.67],[202.38,4.4448],[202.36,43.80348725],[202.34,69.1575],[202.32,69.1643]],[[202.4,3.6911699],[202.43,2.57],[202.44,4.59869469],[202.45,4.4435],[202.47,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486326429,[[202.38,4.4448],[202.36,43.80348725],[202.35,2.67],[202.32,69.1643],[202.25,78.31372927]],[[202.4,3.6911699],[202.43,2.57],[202.44,4.59869469],[202.45,4.4435],[202.47,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486326627,[[202.38,7.1148],[202.36,43.80348725],[202.32,69.1643],[202.25,78.31372927]],[[202.39,3.6911699],[202.43,2.57],[202.44,4.59869469],[202.45,4.4435],[202.47,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486326929,[[202.38,7.1148],[202.36,43.80348725],[202.32,69.1643],[202.25,78.31372927],[201.54,85.35799123]],[[202.39,3.6911699],[202.43,2.57],[202.44,4.59869469],[202.45,4.4435],[202.47,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486327227,[[202.38,7.1148],[202.36,43.80348725],[202.32,69.1643],[202.25,78.31372927],[202.2,12.16337722]],[[202.42,6.2611699],[202.44,4.59869469],[202.45,4.4435],[202.47,6.12816527],[202.49,14.81554273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486327428,[[202.38,7.1148],[202.36,43.80348725],[202.32,69.1643],[202.25,78.31372927],[202.2,12.16337722]],[[202.41,3.6911699],[202.42,2.57],[202.44,4.59869469],[202.45,4.4435],[202.47,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486327629,[[202.39,2.67],[202.38,4.4448],[202.36,43.80348725],[202.32,69.1643],[202.25,78.31372927]],[[202.4,3.6911699],[202.44,4.59869469],[202.45,4.4435],[202.47,6.12816527],[203.1,73.1907218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486327829,[[202.39,2.67],[202.38,4.4448],[202.36,43.80348725],[202.32,69.1643],[202.25,78.31372927]],[[202.4,3.6911699],[202.44,4.59869469],[202.45,7.0135],[202.47,6.12816527],[202.61,335.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486328330,[[202.39,2.67],[202.38,4.4448],[202.36,43.80348725],[202.34,69.1576],[202.32,69.1643]],[[202.4,3.6911699],[202.44,4.59869469],[202.45,7.0135],[202.47,6.12816527],[202.61,335.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486328624,[[202.39,2.67],[202.38,4.4448],[202.36,43.80348725],[202.34,69.1576],[202.32,69.1643]],[[202.4,3.6911699],[202.44,4.59869469],[202.45,7.0135],[202.47,6.12816527],[202.5,80.97923515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486329027,[[202.39,2.67],[202.38,4.4448],[202.37,41.12],[202.36,2.68348725],[202.34,69.1576]],[[202.4,3.6911699],[202.44,4.59869469],[202.45,7.0135],[202.47,6.12816527],[202.5,80.97923515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486329929,[[202.39,2.67],[202.38,4.4448],[202.37,41.12],[202.36,71.83338725],[202.34,69.1576]],[[202.4,3.6911699],[202.44,4.59869469],[202.47,10.57126527],[202.5,9.1922479],[202.6,87.07520042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486330130,[[202.4,2.67],[202.39,2.68348725],[202.37,41.12],[202.36,69.1499],[202.34,69.1576]],[[202.43,3.6911699],[202.47,4.59869469],[202.48,2.57],[202.49,6.12816527],[202.52,11.87573515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486330330,[[202.4,2.67],[202.39,2.68348725],[202.37,41.12],[202.36,69.1499],[202.34,69.1576]],[[202.42,3.6911699],[202.47,4.59869469],[202.48,2.57],[202.49,6.12816527],[202.52,52.99573515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486330529,[[202.4,2.67],[202.39,2.68348725],[202.37,41.12],[202.36,69.1499],[202.34,69.1576]],[[202.47,4.59869469],[202.48,2.57],[202.49,6.12816527],[202.52,52.99573515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486330830,[[202.41,7.1141],[202.39,2.68348725],[202.37,41.12],[202.36,69.1499],[202.34,69.1576]],[[202.46,6.2872685],[202.47,4.59869469],[202.48,4.4428],[202.49,6.12816527],[202.52,52.99573515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486331031,[[202.41,7.1141],[202.39,2.68348725],[202.36,69.1499],[202.34,69.1576],[202.22,281.75927722]],[[202.45,6.2872685],[202.47,4.59869469],[202.48,4.4428],[202.49,6.12816527],[202.52,11.87573515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486331230,[[202.41,7.1141],[202.39,43.80348725],[202.36,69.1499],[202.34,69.1576],[202.22,281.75927722]],[[202.44,3.7172685],[202.45,2.57],[202.47,4.59869469],[202.48,4.4428],[202.49,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486331428,[[202.41,7.1141],[202.39,43.80348725],[202.36,69.1499],[202.34,69.1576],[202.22,281.75927722]],[[202.43,3.7172685],[202.45,2.57],[202.47,4.59869469],[202.48,4.4428],[202.49,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486331631,[[202.41,7.1141],[202.39,43.80348725],[202.36,69.1499],[202.34,69.1576],[202.28,9.12772927]],[[202.45,2.57],[202.47,4.59869469],[202.48,4.4428],[202.5,20.73273059],[202.52,2.68348725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486331930,[[202.41,7.1141],[202.39,43.80348725],[202.36,69.1499],[202.34,69.1576],[202.28,9.12772927]],[[202.44,3.71696696],[202.45,2.57],[202.47,4.59869469],[202.48,4.4428],[202.5,20.73273059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486332130,[[202.41,7.1141],[202.39,43.80348725],[202.36,69.1499],[202.34,69.1576],[202.28,9.12772927]],[[202.43,3.71696696],[202.45,2.57],[202.47,4.59869469],[202.48,4.4428],[202.5,20.73273059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486332331,[[202.41,7.1141],[202.39,43.80348725],[202.36,69.1499],[202.34,69.1576],[202.28,9.12772927]],[[202.45,2.57],[202.47,4.59869469],[202.48,4.4428],[202.5,20.73273059],[202.87,50.16213546]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486332632,[[202.41,7.1141],[202.39,43.80348725],[202.36,69.1499],[202.34,69.1576],[202.28,9.12772927]],[[202.44,3.71647001],[202.45,2.57],[202.47,4.59869469],[202.48,4.4428],[202.5,20.73273059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486332828,[[202.41,7.1141],[202.39,43.80348725],[202.36,69.1499],[202.34,69.1576],[202.28,9.12772927]],[[202.43,3.71647001],[202.45,2.57],[202.47,4.59869469],[202.48,4.4428],[202.5,20.73273059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486333130,[[202.42,2.66],[202.41,4.4441],[202.39,43.80348725],[202.36,69.1499],[202.34,69.1576]],[[202.45,2.57],[202.47,4.59869469],[202.48,4.4428],[202.5,20.73273059],[202.6,86.56478725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486333331,[[202.43,2.66],[202.41,4.4441],[202.39,43.80348725],[202.36,69.1499],[202.34,69.1576]],[[202.44,3.71647072],[202.47,2.59],[202.48,9.04149469],[202.5,20.73273059],[202.6,86.56478725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486333532,[[202.41,7.1041],[202.39,43.80348725],[202.36,69.1499],[202.34,69.1576]],[[202.44,3.71647072],[202.47,2.59],[202.48,9.04149469],[202.5,20.73273059],[202.6,86.56478725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486333831,[[202.41,7.1041],[202.39,43.80348725],[202.36,69.1499],[202.34,69.1576],[201.67,73.16399248]],[[202.43,3.71647072],[202.47,2.59],[202.48,9.04149469],[202.5,20.73273059],[202.6,86.56478725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486334032,[[202.41,7.1041],[202.39,43.80348725],[202.36,69.1499],[202.34,69.1576],[201.67,73.16399248]],[[202.47,2.59],[202.48,9.04149469],[202.5,20.73273059],[202.6,86.56478725],[203.4,355.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486334233,[[202.41,7.1041],[202.39,43.80348725],[202.36,69.1499],[202.34,69.1576],[201.67,73.16399248]],[[202.45,2.59],[202.46,3.71555968],[202.48,9.04149469],[202.5,20.73273059],[202.6,86.56478725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486334432,[[202.41,7.1041],[202.4,2.68348725],[202.39,41.12],[202.36,69.1499],[202.34,69.1576]],[[202.44,6.30555968],[202.48,9.04149469],[202.5,20.73273059],[202.6,86.56478725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486334631,[[202.41,7.1041],[202.4,2.68348725],[202.39,41.12],[202.36,69.1499],[202.34,69.1576]],[[202.43,3.71555968],[202.44,2.59],[202.48,9.04149469],[202.5,20.73273059],[202.6,86.56478725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486334830,[[202.41,7.1041],[202.4,2.68348725],[202.39,41.12],[202.36,69.1499],[202.34,69.1576]],[[202.44,2.59],[202.48,9.04149469],[202.5,6.12816527],[202.6,86.56478725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486335030,[[202.41,7.1041],[202.4,2.68348725],[202.39,41.12],[202.36,69.1499],[202.34,69.1576]],[[202.43,3.71503756],[202.44,2.59],[202.48,9.04149469],[202.5,6.12816527],[202.6,86.56478725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486335231,[[202.41,7.1041],[202.4,2.68348725],[202.39,41.12],[202.36,69.1499],[202.34,69.1576]],[[202.44,2.59],[202.48,9.04149469],[202.5,6.12816527],[202.6,86.56478725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486335429,[[202.41,7.1041],[202.4,2.68348725],[202.39,41.12],[202.36,69.1499],[202.34,69.1576]],[[202.43,3.71478073],[202.44,2.59],[202.48,9.04149469],[202.5,6.12816527],[202.6,86.56478725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486335630,[[202.41,7.1041],[202.4,2.68348725],[202.39,41.12],[202.36,69.1499],[202.34,69.1576]],[[202.44,2.59],[202.48,9.04149469],[202.5,6.12816527],[202.6,86.56478725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486335833,[[202.41,7.1041],[202.4,2.68348725],[202.39,41.12],[202.36,69.1499],[202.34,69.1576]],[[202.44,2.59],[202.47,3.71478021],[202.48,4.4428],[202.49,4.59869469],[202.51,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486336031,[[202.41,7.1041],[202.4,2.68348725],[202.39,41.12],[202.36,69.1499],[202.34,69.1576]],[[202.44,2.59],[202.46,3.71478021],[202.48,4.4428],[202.49,4.59869469],[202.51,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486336333,[[202.42,4.444],[202.4,2.68348725],[202.39,41.12],[202.36,69.1499],[202.34,69.1576]],[[202.45,3.71478021],[202.47,2.64],[202.49,4.59869469],[202.5,4.4424],[202.52,21.20503115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486336532,[[202.42,7.134],[202.4,2.68348725],[202.39,41.12],[202.36,69.1499],[202.34,69.1576]],[[202.44,3.71478021],[202.47,2.64],[202.49,4.59869469],[202.5,4.4424],[202.52,21.20503115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486336733,[[202.42,7.134],[202.4,2.68348725],[202.39,41.12],[202.36,69.1499],[202.34,69.1576]],[[202.45,2.64],[202.46,3.71478021],[202.49,4.59869469],[202.52,21.20503115],[202.88,333.91887223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486336933,[[202.42,7.134],[202.4,2.68348725],[202.39,41.12],[202.36,69.1499],[202.34,69.1576]],[[202.44,3.71478021],[202.45,2.64],[202.49,4.59869469],[202.52,21.20503115],[202.88,333.91887223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486337234,[[202.42,4.444],[202.4,2.68348725],[202.39,41.12],[202.38,2.69],[202.36,69.1499]],[[202.44,3.71478021],[202.48,4.4429],[202.49,4.59869469],[202.51,6.12816527],[202.52,15.07686588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486337535,[[202.42,4.444],[202.4,2.68348725],[202.39,41.12],[202.38,2.69],[202.36,69.1499]],[[202.44,2.64],[202.47,3.71478021],[202.48,4.4429],[202.49,4.59869469],[202.52,21.20503115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486337834,[[202.42,4.444],[202.4,2.68348725],[202.39,41.12],[202.38,2.69],[202.36,69.1499]],[[202.44,2.64],[202.46,3.71478021],[202.48,4.4429],[202.49,4.59869469],[202.52,21.20503115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486338034,[[202.42,4.444],[202.4,2.68348725],[202.39,41.12],[202.38,2.69],[202.36,69.1499]],[[202.44,2.64],[202.45,3.71478021],[202.48,4.4429],[202.49,4.59869469],[202.52,21.20503115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486338335,[[202.42,4.444],[202.4,2.68348725],[202.39,41.12],[202.38,2.69],[202.36,69.1499]],[[202.44,6.35478021],[202.48,4.4429],[202.49,4.59869469],[202.51,6.12816527],[202.52,15.07686588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486338636,[[202.42,4.444],[202.4,2.68348725],[202.39,41.12],[202.38,2.69],[202.36,69.1499]],[[202.44,2.64],[202.48,4.4429],[202.49,4.59869469],[202.52,21.20503115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486338934,[[202.42,4.444],[202.4,2.68348725],[202.39,41.12],[202.38,2.69],[202.36,69.1499]],[[202.44,2.64],[202.47,3.71410368],[202.48,4.4429],[202.49,4.59869469],[202.52,21.20503115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486339133,[[202.42,4.444],[202.4,2.68348725],[202.39,41.12],[202.38,2.69],[202.36,69.1499]],[[202.44,2.64],[202.46,3.71410368],[202.48,4.4429],[202.49,4.59869469],[202.52,21.20503115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486339335,[[202.42,4.444],[202.4,2.68348725],[202.39,41.12],[202.38,2.69],[202.36,69.1499]],[[202.44,2.64],[202.45,3.71410368],[202.48,4.4429],[202.49,4.59869469],[202.52,21.20503115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486339541,[[202.42,4.444],[202.4,2.68348725],[202.39,41.12],[202.38,2.69],[202.36,69.1499]],[[202.44,6.35410368],[202.48,4.4429],[202.49,4.59869469],[202.52,21.20503115],[202.64,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486339726,[[202.42,4.444],[202.4,2.68348725],[202.39,41.12],[202.38,2.69],[202.36,69.1499]],[[202.44,2.64],[202.48,4.4429],[202.49,4.59869469],[202.52,21.20503115],[202.64,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486339927,[[202.42,4.444],[202.38,2.69],[202.36,69.1499],[201.68,73.16399248],[200.53,73.16399248]],[[202.46,2.64],[202.48,4.4429],[202.49,4.59869469],[202.51,6.12816527],[202.52,15.07686588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486340132,[[202.42,4.444],[202.38,46.47348725],[202.36,69.1499],[201.68,73.16399248],[200.53,73.16399248]],[[202.45,3.7157496],[202.48,4.4429],[202.49,4.59869469],[202.51,6.12816527],[202.52,15.07686588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486340334,[[202.43,2.69],[202.42,4.444],[202.41,2.68348725],[202.38,110.2438],[202.36,69.1499]],[[202.44,3.7157496],[202.49,7.23869469],[202.5,4.4424],[202.51,6.12816527],[202.52,15.07686588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486340532,[[202.44,2.69],[202.42,4.444],[202.41,2.68348725],[202.38,110.2438],[202.36,69.1499]],[[202.47,2.64],[202.48,3.7157496],[202.49,4.59869469],[202.5,4.4424],[202.51,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486340734,[[202.44,2.69],[202.43,4.4437],[202.42,41.1],[202.41,2.68348725],[202.38,69.1438]],[[202.46,3.7157496],[202.47,2.64],[202.49,4.59869469],[202.5,4.4424],[202.51,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486341029,[[202.44,2.69],[202.43,4.4437],[202.42,41.1],[202.41,2.68348725],[202.38,69.1438]],[[202.45,3.7157496],[202.47,2.64],[202.49,4.59869469],[202.5,4.4424],[202.51,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486341232,[[202.42,41.1],[202.41,9.81768725],[202.38,69.1438]],[[202.45,6.3557496],[202.49,9.04129469],[202.51,6.12816527],[202.54,78.2821479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486341436,[[202.41,9.81768725],[202.29,69.1725],[202.18,318.0],[202.17,222.85082152]],[[202.44,6.3557496],[202.49,9.04129469],[202.51,6.12816527],[202.54,78.2821479],[202.64,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486341630,[[202.41,4.4442],[202.38,2.69],[202.36,71.83338725],[202.29,69.1725],[202.18,318.0]],[[202.49,4.59869469],[202.5,2.68348725],[202.51,6.12816527],[202.53,41.12],[202.54,78.2821479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486341940,[[202.35,43.79],[202.33,2.68348725],[202.29,120.1725],[202.28,8.8939],[202.27,69.1811]],[[202.46,2.64],[202.47,2.68348725],[202.48,8.31334799],[202.5,73.38750438],[202.52,90.30213115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486342140,[[202.35,43.79],[202.33,2.68348725],[202.29,120.1725],[202.28,8.8939],[202.27,69.1811]],[[202.44,2.64],[202.45,3.7146533],[202.47,2.68348725],[202.48,4.59869469],[202.5,69.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486342438,[[202.37,4.445],[202.35,43.79],[202.33,2.68348725],[202.3,2.68348725],[202.29,120.1725]],[[202.43,3.7146533],[202.44,2.64],[202.47,2.68348725],[202.48,4.59869469],[202.5,69.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486342633,[[202.38,2.69],[202.37,4.445],[202.35,41.1],[202.33,2.68348725],[202.3,2.68348725]],[[202.41,2.64],[202.42,3.7146533],[202.47,2.68348725],[202.48,4.59869469],[202.5,69.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486342829,[[202.38,7.1348],[202.35,41.1],[202.33,2.68348725],[202.3,2.68348725],[202.12,525.6986]],[[202.41,2.64],[202.45,4.4435],[202.47,2.68348725],[202.48,4.59869469],[202.5,69.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486343029,[[202.38,2.69],[202.36,2.68348725],[202.35,41.1],[202.34,69.1568],[202.3,2.68348725]],[[202.45,7.0835],[202.48,4.59869469],[202.49,2.68348725],[202.5,69.1042],[203.21,48.79381453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486343234,[[202.38,2.69],[202.36,2.68348725],[202.35,41.1],[202.34,69.1568],[202.3,2.68348725]],[[202.44,3.71363763],[202.45,7.0835],[202.48,4.59869469],[202.49,2.68348725],[202.5,69.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486343433,[[202.37,2.69],[202.36,2.68348725],[202.35,41.1],[202.34,69.1568],[202.3,2.68348725]],[[202.43,3.71363763],[202.44,2.64],[202.45,4.4435],[202.48,4.59869469],[202.49,2.68348725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486343632,[[202.4,2.69],[202.39,4.4446],[202.36,2.68348725],[202.35,41.1],[202.34,69.1568]],[[202.42,3.71363763],[202.44,2.64],[202.47,4.4431],[202.48,4.59869469],[202.49,2.68348725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486343839,[[202.4,2.69],[202.39,4.4446],[202.36,2.68348725],[202.35,41.1],[202.34,69.1568]],[[202.41,3.71363763],[202.44,2.64],[202.48,4.59869469],[202.49,2.68348725],[203.73,85.38917543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486344236,[[202.39,4.4446],[202.36,2.68348725],[202.35,41.1],[202.34,69.1568],[200.37,85.35799123]],[[202.41,3.71363763],[202.44,2.64],[202.48,4.59869469],[202.49,2.68348725],[203.73,85.38917543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486344437,[[202.35,2.69],[202.32,2.68348725],[202.31,69.1672],[202.25,69.1863],[202.2,2.68348725]],[[202.39,2.64],[202.4,3.7133005],[202.46,2.68348725],[202.47,4.59869469],[202.48,69.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486344741,[[202.32,5.37348725],[202.29,69.1725],[202.25,69.1863],[202.23,8.8962],[202.22,327.7928]],[[202.39,2.64],[202.43,2.68348725],[202.46,69.1175],[202.47,4.59869469],[202.48,69.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486344940,[[202.33,4.71180984],[202.32,7.1361],[202.31,41.1],[202.29,71.85598725],[202.25,69.1863]],[[202.38,3.71304416],[202.39,2.64],[202.4,4.4446],[202.43,2.68348725],[202.45,41.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486345140,[[202.32,7.1361],[202.31,41.1],[202.29,71.85598725],[202.25,69.1863],[202.16,137.16772927]],[[202.39,2.64],[202.4,4.4446],[202.43,2.68348725],[202.45,41.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486345141,[[202.32,7.1361],[202.31,41.1],[202.29,71.85598725],[202.25,69.1863],[202.16,137.16772927]],[[202.37,3.7127113],[202.39,2.64],[202.4,4.4446],[202.43,2.68348725],[202.45,45.69869469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486345334,[[202.32,7.1361],[202.31,41.1],[202.29,71.85598725],[202.25,69.1863],[202.16,137.16772927]],[[202.39,2.64],[202.4,4.4446],[202.43,2.68348725],[202.45,45.69869469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486345534,[[202.32,7.1361],[202.31,41.1],[202.29,71.85598725],[202.25,69.1863],[202.16,137.16772927]],[[202.38,3.71269883],[202.39,2.64],[202.4,4.4446],[202.43,2.68348725],[202.44,4.59869469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486345734,[[202.32,7.1361],[202.31,41.1],[202.29,71.85598725],[202.25,69.1863],[202.16,137.16772927]],[[202.37,6.35269883],[202.4,4.4446],[202.43,2.68348725],[202.44,4.59869469],[202.7,15.32041317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486345936,[[202.33,2.69],[202.32,4.4461],[202.31,41.1],[202.29,71.85598725],[202.25,69.1863]],[[202.37,2.64],[202.4,4.4446],[202.43,2.68348725],[202.44,4.59869469],[202.7,15.32041317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486346241,[[202.32,2.68348725],[202.31,110.2664],[202.29,69.1725],[202.27,78.0757],[202.25,69.1863]],[[202.36,3.85548984],[202.42,2.64],[202.43,4.59869469],[202.45,43.78348725],[202.48,75.24046527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486346443,[[202.33,4.71191516],[202.32,2.68348725],[202.31,110.2664],[202.29,69.1725],[202.27,78.0757]],[[202.42,2.64],[202.44,4.59869469],[202.45,43.78348725],[202.48,69.1123],[202.49,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486346636,[[202.35,2.68348725],[202.34,2.69],[202.33,69.1612],[202.32,2.68348725],[202.31,110.2664]],[[202.41,3.85537866],[202.42,2.64],[202.44,4.59869469],[202.45,45.5435],[202.48,2.68348725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486346836,[[202.35,43.78348725],[202.33,69.1612],[202.32,2.68348725],[202.31,69.1664],[202.17,269.6466]],[[202.4,3.85537866],[202.42,2.64],[202.45,50.14219469],[202.48,2.68348725],[202.5,75.23236527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486347031,[[202.36,2.69],[202.35,43.78348725],[202.33,69.1612],[202.32,2.68348725],[202.31,69.1664]],[[202.39,3.85537866],[202.45,50.14219469],[202.48,2.68348725],[202.5,75.23236527],[202.8,21.44857845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486347245,[[202.37,2.69],[202.33,69.1612],[202.32,2.68348725],[202.31,78.0592],[202.26,69.1833]],[[202.46,2.64],[202.47,4.59869469],[202.5,2.68348725],[202.52,131.40213115],[202.56,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486347541,[[202.38,41.1],[202.37,2.69],[202.35,2.68348725],[202.33,69.1612],[202.32,2.68348725]],[[202.46,2.64],[202.47,2.68348725],[202.48,4.59869469],[202.5,69.1036],[202.52,131.40213115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486347837,[[202.38,41.1],[202.37,2.69],[202.35,2.68348725],[202.33,69.1612],[202.32,2.68348725]],[[202.47,2.68348725],[202.48,4.59869469],[202.5,69.1036],[202.52,131.40213115],[202.6,22.43948725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486348039,[[202.38,41.1],[202.37,2.69],[202.35,2.68348725],[202.33,69.1612],[202.32,2.68348725]],[[202.46,2.64],[202.47,2.68348725],[202.48,4.59869469],[202.5,69.1036],[202.52,131.40213115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486348238,[[202.38,41.1],[202.37,2.69],[202.33,69.1612],[202.32,2.68348725],[202.2,2.68348725]],[[202.47,2.68348725],[202.48,4.59869469],[202.5,69.1036],[202.52,131.40213115],[204.1,106.73646929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486348443,[[202.38,41.1],[202.37,2.69],[202.33,69.1612],[202.32,2.68348725],[202.2,2.68348725]],[[202.46,2.64],[202.47,2.68348725],[202.48,4.59869469],[202.5,69.1036],[202.52,131.40213115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486348638,[[202.38,45.5448],[202.37,2.69],[202.33,69.1612],[202.32,2.68348725],[202.2,2.68348725]],[[202.45,2.64],[202.46,4.4433],[202.47,7.28218194],[202.5,69.1036],[202.51,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486348843,[[202.38,4.4448],[202.37,2.69],[202.36,41.1],[202.33,69.1612],[202.32,2.68348725]],[[202.45,2.64],[202.46,4.4433],[202.47,7.28218194],[202.5,69.1036],[202.51,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486349138,[[202.33,69.1612]],[[202.46,4.4433],[202.47,7.28218194],[202.5,69.1036],[202.51,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486349139,[[202.35,4.4455],[202.33,2.69],[202.31,69.1664],[202.26,78.0783],[202.24,69.1906]],[[202.46,2.64],[202.47,7.28218194],[202.48,69.1105],[202.5,69.1036],[202.51,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486349344,[[202.36,41.1],[202.35,4.4455],[202.33,2.69],[202.31,71.84988725],[202.26,78.0783]],[[202.43,2.64],[202.44,2.68348725],[202.46,4.59869469],[202.48,69.1105],[202.5,77.91525252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486349539,[[202.36,41.1],[202.33,2.69],[202.31,71.84988725],[202.26,78.0783],[201.91,305.76591013]],[[202.43,2.64],[202.44,2.68348725],[202.46,4.59869469],[202.48,69.1105],[202.5,77.91525252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486349844,[[202.36,7.1353],[202.34,41.1],[202.31,71.84988725],[202.26,78.0783],[201.91,305.76591013]],[[202.43,2.64],[202.46,7.28218194],[202.5,6.12816527],[202.51,69.1002],[202.52,56.17686588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486350236,[[202.36,7.1353],[202.34,41.1],[202.31,71.84988725],[202.26,78.0783],[202.19,62.0]],[[202.43,2.64],[202.46,7.28218194],[202.5,6.12816527],[202.51,69.1002],[202.52,56.17686588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486350935,[[202.36,7.1353],[202.31,71.84988725],[202.26,78.0783],[202.19,62.0],[201.01,85.35799123]],[[202.43,2.64],[202.45,4.4436],[202.46,7.28218194],[202.5,6.12816527],[202.51,69.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486351143,[[202.36,7.1353],[202.35,41.1],[202.31,71.84988725],[202.26,78.0783],[202.19,62.0]],[[202.43,2.64],[202.45,4.4436],[202.46,7.28218194],[202.49,41.1],[202.5,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486351342,[[202.36,7.1353],[202.35,41.1],[202.31,71.84988725],[202.26,78.0783],[202.19,62.0]],[[202.43,2.64],[202.45,4.59869469],[202.46,2.68348725],[202.49,110.2068],[202.5,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486351943,[[202.36,7.1353],[202.35,41.1],[202.31,71.84988725],[202.26,78.0783],[202.19,62.0]],[[202.43,7.23869469],[202.46,8.81165252],[202.48,9.1922479],[202.49,110.2068],[202.54,12.25633054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486352346,[[202.34,4.4457],[202.33,41.1],[202.32,2.69],[202.31,2.68348725],[202.26,129.0783]],[[202.41,2.64],[202.42,4.59869469],[202.45,6.12816527],[202.46,2.68348725],[202.47,69.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486352646,[[202.34,4.4457],[202.33,41.1],[202.32,2.69],[202.31,2.68348725],[202.26,129.0783]],[[202.41,2.64],[202.42,4.59869469],[202.43,2.68348725],[202.45,6.12816527],[202.47,78.3061479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486353642,[[202.32,7.1362],[202.28,2.68348725],[202.26,78.0783],[202.24,120.1906],[202.22,69.196]],[[202.39,2.64],[202.4,7.28218194],[202.42,6.12816527],[202.45,78.3132479],[202.47,69.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486353842,[[202.28,46.47348725],[202.26,69.1833],[202.24,120.1906],[202.22,69.196],[202.21,8.8971]],[[202.38,2.64],[202.39,4.59869469],[202.4,2.68348725],[202.42,6.12816527],[202.43,69.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486354043,[[202.28,46.47348725],[202.26,69.1833],[202.24,69.1906],[202.22,120.196],[202.21,8.8971]],[[202.38,2.64],[202.39,4.59869469],[202.4,2.68348725],[202.41,6.12816527],[202.43,69.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486354449,[[202.28,46.47348725],[202.26,69.1833],[202.24,69.1906],[202.22,120.196],[202.21,8.8971]],[[202.38,7.23869469],[202.4,2.68348725],[202.41,6.12816527],[202.43,78.3202479],[202.49,122.46313054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486354850,[[202.28,46.47348725],[202.26,69.1833],[202.24,69.1906],[202.22,120.196],[202.21,8.8971]],[[202.38,7.23869469],[202.4,8.81165252],[202.43,78.3202479],[202.49,122.46313054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486355051,[[202.3,4.4466],[202.28,46.47348725],[202.26,69.1833],[202.24,69.1906],[202.22,120.196]],[[202.38,11.68379469],[202.4,8.81165252],[202.43,78.3202479],[202.49,122.46313054],[202.84,48.79381453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486355247,[[202.3,4.4466],[202.28,5.37348725],[202.26,69.1833],[202.24,69.1906],[202.22,120.196]],[[202.38,11.68379469],[202.4,8.81165252],[202.43,78.3202479],[202.49,122.46313054],[202.84,48.79381453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486355453,[[202.3,4.4466],[202.28,46.47348725],[202.26,69.1833],[202.24,69.1906],[202.22,120.196]],[[202.38,11.68379469],[202.4,8.81165252],[202.43,78.3202479],[202.49,122.46313054],[202.84,48.79381453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486356051,[[202.3,4.4466],[202.28,46.49348725],[202.26,69.1833],[202.24,69.1906],[202.22,120.196]],[[202.38,11.68379469],[202.4,8.81165252],[202.43,78.3202479],[202.49,122.46313054],[202.84,48.79381453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486356249,[[202.28,9.82048725],[202.24,69.1906],[202.22,120.196],[202.17,276.8606],[200.89,85.35799123]],[[202.37,4.4453],[202.38,4.59869469],[202.4,2.68348725],[202.41,116.38246527],[202.43,78.3202479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486356449,[[202.28,7.137],[202.27,41.12],[202.25,2.68348725],[202.24,69.1906],[202.22,120.196]],[[202.36,2.64],[202.37,4.59869469],[202.39,6.12816527],[202.4,2.68348725],[202.41,110.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486356648,[[202.28,7.137],[202.27,41.12],[202.25,2.68348725],[202.24,69.1906],[202.22,120.196]],[[202.36,7.23869469],[202.39,6.12816527],[202.4,2.68348725],[202.41,110.2543],[202.51,212.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486357250,[[202.28,7.137],[202.27,41.12],[202.25,2.68348725],[202.24,69.1906],[202.22,69.196]],[[202.36,2.64],[202.37,4.59869469],[202.39,6.12816527],[202.4,2.68348725],[202.41,110.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486357948,[[202.28,7.137],[202.27,41.12],[202.25,2.68348725],[202.24,69.1906],[202.22,69.196]],[[202.36,7.0855],[202.37,4.59869469],[202.39,6.12816527],[202.4,2.68348725],[202.41,110.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486359054,[[202.28,7.137],[202.27,41.12],[202.25,2.68348725],[202.24,69.1906],[202.22,69.196]],[[202.36,7.0855],[202.37,4.59869469],[202.39,6.12816527],[202.4,2.68348725],[202.41,69.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486359354,[[202.28,8.85641325],[202.27,41.12],[202.24,69.1906],[202.22,69.196]],[[202.35,3.82128016],[202.36,8.80491325],[202.37,4.59869469],[202.4,47.24816527],[202.41,69.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486359652,[[202.28,8.85641325],[202.27,41.12],[202.24,69.1906],[202.22,69.196],[201.9,30.40844305]],[[202.34,3.82128016],[202.36,8.80491325],[202.37,4.59869469],[202.4,47.24816527],[202.41,69.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486359956,[[202.29,2.69],[202.28,6.16641325],[202.27,41.12],[202.24,69.1906],[202.22,69.196]],[[202.33,3.82128016],[202.36,8.80491325],[202.37,4.59869469],[202.4,47.24816527],[202.41,69.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486360153,[[202.29,2.69],[202.28,6.16641325],[202.27,41.12],[202.24,69.1906],[202.22,69.196]],[[202.32,3.82128016],[202.36,8.80491325],[202.37,4.59869469],[202.4,47.24816527],[202.41,69.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486360352,[[202.29,2.69],[202.28,6.16641325],[202.27,41.12],[202.24,69.1906],[202.22,69.196]],[[202.36,8.80491325],[202.37,4.59869469],[202.4,47.24816527],[202.41,69.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486360353,[[202.29,2.69],[202.28,6.16641325],[202.27,41.12],[202.24,69.1906],[202.22,69.196]],[[202.36,8.80491325],[202.37,4.59869469],[202.4,47.24816527],[202.41,69.1343],[203.44,106.73646929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486360552,[[202.29,2.69],[202.28,6.16641325],[202.27,41.12],[202.24,69.1906],[202.22,69.196]],[[202.35,3.81933501],[202.36,8.80491325],[202.37,4.59869469],[202.4,47.24816527],[202.41,69.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486360752,[[202.29,2.69],[202.28,6.16641325],[202.27,41.12],[202.24,69.1906],[202.22,69.196]],[[202.33,2.64],[202.34,3.81933501],[202.36,6.16491325],[202.37,4.59869469],[202.4,47.24816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486360954,[[202.29,2.69],[202.28,6.16641325],[202.27,41.12],[202.24,69.1906],[202.22,69.196]],[[202.32,3.81933501],[202.33,2.64],[202.36,6.16491325],[202.37,4.59869469],[202.4,47.24816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486361149,[[202.27,2.69],[202.26,6.16691325],[202.25,41.12],[202.22,69.196],[202.21,8.8971]],[[202.31,6.45896439],[202.34,4.4459],[202.36,6.31810794],[202.38,6.12816527],[202.39,69.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486361356,[[202.27,2.69],[202.26,6.16691325],[202.25,41.12],[202.22,69.196],[202.21,8.8971]],[[202.31,2.64],[202.34,6.16531325],[202.36,4.59869469],[202.38,6.12816527],[202.39,69.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486361556,[[202.27,2.69],[202.26,1.71941325],[202.25,41.12],[202.22,69.196],[202.21,8.8971]],[[202.34,8.80531325],[202.36,4.59869469],[202.38,6.12816527],[202.39,69.1415],[202.57,21.44857845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486361755,[[202.27,2.69],[202.26,1.71941325],[202.25,41.12],[202.22,69.196],[202.21,8.8971]],[[202.33,3.81801096],[202.34,8.80531325],[202.36,4.59869469],[202.38,6.12816527],[202.39,69.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486362057,[[202.26,1.71941325],[202.25,41.12],[202.22,69.196],[202.21,8.8971],[201.88,30.40844305]],[[202.32,3.81801096],[202.34,8.80531325],[202.36,4.59869469],[202.38,6.12816527],[202.39,69.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486362252,[[202.27,2.69],[202.26,1.71941325],[202.25,41.12],[202.22,69.196],[202.21,8.8971]],[[202.31,3.81801096],[202.34,8.80531325],[202.36,4.59869469],[202.39,75.26966527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486362458,[[202.27,2.69],[202.26,1.71941325],[202.25,41.12],[202.22,69.196],[202.21,8.8971]],[[202.34,8.80531325],[202.36,4.59869469],[202.39,75.26966527],[202.58,21.44857845],[203.69,85.38917543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486362753,[[202.27,2.69],[202.26,1.71941325],[202.25,41.12],[202.22,69.196],[202.21,8.8971]],[[202.33,3.81659201],[202.34,7.0859],[202.35,4.59869469],[202.36,1.71941325],[202.38,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486363058,[[202.3,1.71941325],[202.29,2.69],[202.27,69.18],[202.26,69.1849],[202.25,92.12]],[[202.32,3.81659201],[202.35,4.59869469],[202.38,8.76816527],[202.4,9.1922479],[202.43,69.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486363358,[[202.31,1.71941325],[202.3,41.12],[202.27,69.18],[202.26,120.1849],[202.25,8.8955]],[[202.34,9.201e-05],[202.39,4.59869469],[202.41,8.76816527],[202.42,1.71941325],[202.44,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486363555,[[202.33,4.40941325],[202.3,41.12],[202.27,69.18],[202.26,120.1849],[202.25,8.8955]],[[202.4,4.59869469],[202.41,2.64],[202.42,7.84757852],[202.45,78.3132479],[202.55,142.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486363757,[[202.33,4.40941325],[202.3,41.12],[202.27,69.18],[202.26,69.1849],[202.25,59.8955]],[[202.4,4.59869469],[202.41,2.64],[202.42,7.84757852],[202.45,78.3132479],[202.55,142.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486364365,[[202.33,8.85531325],[202.3,41.12],[202.27,69.18],[202.26,69.1849],[202.25,59.8955]],[[202.4,9.04329469],[202.41,2.64],[202.42,7.84757852],[202.45,78.3132479],[202.5,69.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486365661,[[202.33,8.85531325],[202.3,41.12],[202.27,69.18],[202.26,69.1849],[202.25,59.8955]],[[202.4,9.04329469],[202.41,2.64],[202.42,1.71941325],[202.43,6.12816527],[202.45,69.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486366069,[[202.33,8.85531325],[202.27,69.18],[202.26,69.1849],[202.25,59.8955],[202.01,229.09191013]],[[202.4,9.04329469],[202.41,2.64],[202.42,1.71941325],[202.43,6.12816527],[202.45,69.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486366262,[[202.35,2.59],[202.33,1.71941325],[202.27,69.18],[202.25,59.8955],[202.01,229.09191013]],[[202.4,9.04329469],[202.41,2.64],[202.42,1.71941325],[202.43,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486366263,[[202.35,2.59],[202.33,1.71941325],[202.31,41.12],[202.29,69.1749],[202.27,69.18]],[[202.4,4.59869469],[202.41,2.64],[202.42,4.4442],[202.43,6.12816527],[202.54,390.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486366566,[[202.35,4.30941325],[202.31,41.12],[202.29,69.1749],[202.27,69.18],[202.07,15.20422152]],[[202.41,2.64],[202.42,4.4442],[202.43,6.12816527],[202.54,390.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486366567,[[202.35,4.30941325],[202.31,41.12],[202.29,69.1749],[202.27,69.18],[202.07,15.20422152]],[[202.41,7.23869469],[202.42,4.4442],[202.43,7.84757852],[202.54,390.0924],[202.71,30.64082635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486367467,[[202.35,4.30941325],[202.31,41.12],[202.29,69.1749],[202.27,69.18],[202.07,15.20422152]],[[202.41,7.23869469],[202.42,4.4442],[202.43,7.84757852],[202.52,96.43189642],[202.54,390.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486367664,[[202.35,4.30941325],[202.31,41.12],[202.29,69.1749],[202.27,120.18],[202.25,8.8955]],[[202.41,7.23869469],[202.42,4.4442],[202.43,7.84757852],[202.52,96.43189642],[202.54,390.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486368068,[[202.35,8.75491325],[202.31,41.12],[202.29,69.1749],[202.27,120.18],[202.25,8.8955]],[[202.41,7.23869469],[202.42,4.4442],[202.43,7.84757852],[202.52,96.43189642],[202.54,390.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486368768,[[202.35,8.75491325],[202.32,41.12],[202.29,69.1749],[202.27,120.18],[202.25,8.8955]],[[202.41,7.23869469],[202.42,4.4442],[202.43,7.84757852],[202.52,96.43189642],[202.54,390.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486369570,[[202.35,7.0355],[202.32,41.12],[202.29,69.1749],[202.27,120.18],[202.25,8.8955]],[[202.41,7.23869469],[202.42,4.4442],[202.43,7.84757852],[202.52,96.43189642],[202.54,390.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486369769,[[202.36,1.71941325],[202.35,7.0355],[202.32,41.12],[202.29,69.1749],[202.27,120.18]],[[202.4,2.75],[202.41,4.59869469],[202.42,4.4442],[202.43,7.84757852],[202.52,96.43189642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486370066,[[202.36,1.71941325],[202.35,4.4455],[202.32,43.71],[202.29,69.1749],[202.27,120.18]],[[202.4,2.75],[202.41,4.59869469],[202.42,4.4442],[202.43,7.84757852],[202.52,96.43189642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486370470,[[202.36,4.30941325],[202.35,4.4455],[202.32,41.12],[202.29,69.1749],[202.27,120.18]],[[202.4,2.75],[202.41,4.59869469],[202.42,4.4442],[202.43,7.84757852],[202.52,96.43189642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486372666,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.32,41.12],[202.29,69.1749]],[[202.41,4.59869469],[202.42,4.4442],[202.43,10.59757852],[202.52,96.43189642],[202.56,207.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486372861,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.32,41.12],[202.29,69.1749]],[[202.41,4.59869469],[202.42,4.4442],[202.43,1.71941325],[202.44,6.12816527],[202.47,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486373066,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.32,41.12],[202.29,69.1749]],[[202.41,7.34869469],[202.42,4.4442],[202.43,1.71941325],[202.44,6.12816527],[202.47,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486373370,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.32,41.12],[202.29,69.1749]],[[202.41,2.75],[202.42,4.4442],[202.47,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486373371,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.32,41.12],[202.29,69.1749]],[[202.41,2.75],[202.42,9.04289469],[202.45,7.84757852],[202.47,9.1922479],[202.52,84.17556588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486373571,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.33,41.12],[202.29,69.1749]],[[202.41,2.75],[202.42,9.04289469],[202.45,7.84757852],[202.47,9.1922479],[202.52,84.17556588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486374175,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.29,69.1749],[201.95,30.40844305]],[[202.41,2.75],[202.42,9.04289469],[202.45,7.84757852],[202.47,9.1922479],[202.52,84.17556588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486374371,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.33,41.12],[202.29,69.1749]],[[202.41,2.75],[202.42,9.04289469],[202.45,7.84757852],[202.47,9.1922479],[202.52,84.17556588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486374770,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.33,41.12],[202.29,69.1749]],[[202.41,2.75],[202.42,4.4442],[202.43,4.59869469],[202.45,1.71941325],[202.46,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486375175,[[202.36,4.30941325],[202.35,4.4455],[202.33,41.12],[202.29,69.1749],[201.49,85.35799123]],[[202.4,6.54745111],[202.42,4.4442],[202.43,4.59869469],[202.45,7.84757852],[202.64,149.48857845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486375475,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.29,69.1749],[201.49,85.35799123]],[[202.39,3.79745111],[202.4,2.75],[202.42,4.4442],[202.43,4.59869469],[202.45,7.84757852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486375674,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.29,69.1749],[201.7,60.96999374]],[[202.38,3.79745111],[202.4,2.75],[202.42,4.4442],[202.43,4.59869469],[202.45,7.84757852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486375874,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.32,41.12],[202.29,69.1749]],[[202.39,3.79745111],[202.4,2.75],[202.42,4.4442],[202.43,4.59869469],[202.45,7.84757852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486376075,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.32,41.12],[202.29,69.1749]],[[202.38,3.79745111],[202.4,2.75],[202.42,4.4442],[202.43,4.59869469],[202.45,7.84757852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486376270,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.32,41.12],[202.29,69.1749]],[[202.39,3.79745111],[202.4,2.75],[202.42,4.4442],[202.43,4.59869469],[202.45,7.84757852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486376471,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.32,41.12],[202.29,69.1749]],[[202.38,3.79745111],[202.4,2.75],[202.42,4.4442],[202.43,4.59869469],[202.45,7.84757852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486376672,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.32,41.12],[202.29,69.1749]],[[202.39,3.79745111],[202.4,2.75],[202.42,4.4442],[202.43,4.59869469],[202.45,7.84757852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486376873,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.32,41.12],[202.29,69.1749]],[[202.38,3.79745111],[202.4,2.75],[202.42,4.4442],[202.43,4.59869469],[202.45,7.84757852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486377072,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.32,41.12],[202.29,69.1749]],[[202.39,3.79745111],[202.4,2.75],[202.42,4.4442],[202.43,4.59869469],[202.45,7.84757852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486377268,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.29,69.1749],[201.41,355.68]],[[202.38,3.79745111],[202.4,2.75],[202.42,4.4442],[202.43,4.59869469],[202.45,7.84757852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486377572,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.32,41.12],[202.29,69.1749]],[[202.38,3.79745111],[202.4,2.75],[202.42,4.4442],[202.43,4.59869469],[202.45,7.84757852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486377772,[[202.36,1.71941325],[202.35,4.4455],[202.33,2.59],[202.29,69.1749]],[[202.38,6.54745111],[202.42,4.4442],[202.43,6.31810794],[202.45,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486377976,[[202.36,1.71941325],[202.35,4.4455],[202.33,2.59],[202.32,41.12],[202.29,69.1749]],[[202.37,3.79745111],[202.38,2.75],[202.42,9.04289469],[202.43,1.71941325],[202.45,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486378378,[[202.36,4.30941325],[202.35,4.4455],[202.32,41.12],[202.29,69.1749],[202.15,12.16337722]],[[202.37,3.79745111],[202.41,2.75],[202.42,9.04289469],[202.43,1.71941325],[202.45,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486378578,[[202.36,4.30941325],[202.35,4.4455],[202.32,41.12],[202.29,69.1749],[202.15,12.16337722]],[[202.4,6.54745111],[202.42,9.04289469],[202.43,1.71941325],[202.45,6.12816527],[202.71,30.64082635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486378877,[[202.36,4.30941325],[202.35,4.4455],[202.32,41.12],[202.29,69.1749],[202.15,12.16337722]],[[202.39,3.79745111],[202.4,2.75],[202.42,9.04289469],[202.43,1.71941325],[202.45,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486379081,[[202.36,4.30941325],[202.35,4.4455],[202.32,41.12],[202.29,69.1749],[202.15,12.16337722]],[[202.38,3.79745111],[202.4,2.75],[202.42,9.04289469],[202.43,1.71941325],[202.45,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486379276,[[202.36,4.30941325],[202.35,4.4455],[202.32,41.12],[202.29,69.1749],[202.15,12.16337722]],[[202.4,2.75],[202.42,9.04289469],[202.43,1.71941325],[202.45,6.12816527],[202.47,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486379476,[[202.36,4.30941325],[202.35,4.4455],[202.32,41.12],[202.29,69.1749],[202.27,120.18]],[[202.39,3.80226708],[202.4,2.75],[202.42,9.04289469],[202.43,1.71941325],[202.45,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486379677,[[202.36,4.30941325],[202.35,4.4455],[202.32,41.12],[202.29,69.1749],[202.27,120.18]],[[202.38,3.80226708],[202.4,2.75],[202.42,9.04289469],[202.43,1.71941325],[202.45,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486379873,[[202.36,4.30941325],[202.35,4.4455],[202.32,41.12],[202.29,69.1749],[202.27,120.18]],[[202.4,2.75],[202.42,9.04289469],[202.43,1.71941325],[202.45,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486380077,[[202.36,1.71941325],[202.35,4.4455],[202.29,69.1749],[202.27,120.18],[201.6,73.16399248]],[[202.39,3.80226303],[202.4,2.75],[202.42,9.04289469],[202.43,1.71941325],[202.45,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486380275,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.29,69.1749],[202.27,120.18]],[[202.38,3.80226303],[202.4,2.75],[202.42,9.04289469],[202.43,1.71941325],[202.45,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486380472,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.29,69.1749],[202.27,120.18]],[[202.38,3.80226303],[202.42,9.04289469],[202.43,2.75],[202.45,6.12816527],[203.45,106.73646929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486380675,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.29,69.1749],[202.27,120.18]],[[202.38,3.80226303],[202.42,9.04289469],[202.43,2.75],[202.44,1.71941325],[202.45,6.12816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486382181,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.29,69.1749],[202.27,120.18]],[[202.38,3.80226303],[202.42,9.04289469],[202.43,2.75],[202.44,7.84757852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486382382,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.29,69.1749],[202.27,120.18]],[[202.38,3.80226303],[202.42,9.04289469],[202.43,2.75],[202.44,7.84757852],[202.57,15.32041317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486382581,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.29,69.1749],[202.27,120.18]],[[202.38,3.80226303],[202.41,2.75],[202.42,9.04289469],[202.44,7.84757852],[202.57,15.32041317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486383380,[[202.37,2.59],[202.36,1.71941325],[202.35,4.4455],[202.29,69.1749],[202.27,120.18]],[[202.38,3.80226303],[202.41,7.34869469],[202.42,4.4442],[202.44,7.84757852],[202.57,15.32041317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486383585,[[202.36,2.59],[202.35,4.4455],[202.29,69.1749],[202.27,120.18],[202.11,15.20422152]],[[202.38,3.80226303],[202.41,7.34869469],[202.42,4.4442],[202.44,7.84757852],[202.57,15.32041317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486383779,[[202.36,2.59],[202.35,1.71941325],[202.29,69.1749],[202.27,120.18],[202.1,348.23974798]],[[202.37,3.80226303],[202.41,11.79309469],[202.44,7.84757852],[202.46,69.1175],[202.57,15.32041317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486383780,[[202.36,2.59],[202.35,1.71941325],[202.29,69.1749],[202.27,120.18],[202.1,348.23974798]],[[202.37,3.80226303],[202.41,11.79309469],[202.44,7.84757852],[202.46,69.1175],[202.54,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486383980,[[202.36,2.59],[202.35,1.71941325],[202.29,69.1749],[202.27,120.18],[202.11,15.20422152]],[[202.37,3.80226303],[202.41,11.79309469],[202.44,7.84757852],[202.46,69.1175],[202.54,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486384285,[[202.36,2.59],[202.35,1.71941325],[202.29,69.1749],[202.27,120.18],[202.11,15.20422152]],[[202.37,3.80226303],[202.41,11.79309469],[202.44,7.84757852],[202.46,78.3097479],[202.54,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486385089,[[202.36,2.59],[202.27,120.18],[202.11,15.20422152]],[[202.37,3.80226303],[202.41,11.79309469],[202.44,7.84757852],[202.46,78.3097479],[202.54,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486385090,[[202.36,2.59],[202.27,51.0],[202.11,15.20422152],[202.1,15.03552646],[202.06,21.28591013]],[[202.37,3.80226303],[202.41,7.34869469],[202.44,6.12816527],[202.46,9.1922479],[202.52,27.33319642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486385384,[[202.36,2.59],[202.17,14.81],[202.11,15.20422152],[202.1,15.03552646],[202.06,21.28591013]],[[202.37,3.80226303],[202.41,7.34869469],[202.44,6.12816527],[202.46,9.1922479],[202.52,27.33319642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486386481,[[202.36,2.59],[202.17,14.81],[202.11,15.20422152],[202.1,15.03552646],[202.06,21.28591013]],[[202.37,3.80226303],[202.41,7.34869469],[202.44,6.12816527],[202.46,9.1922479],[202.51,12.25633054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486387282,[[202.36,2.59],[202.17,14.81],[202.11,15.20422152],[202.1,15.03552646],[202.06,21.28591013]],[[202.37,3.80226303],[202.41,7.34869469],[202.43,6.12816527],[202.46,9.1922479],[202.51,12.25633054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486387884,[[202.36,2.59],[202.17,26.97337722],[202.11,15.20422152],[202.1,15.03552646],[202.06,21.28591013]],[[202.37,3.80226303],[202.41,7.34869469],[202.43,6.12816527],[202.46,9.1922479],[202.51,12.25633054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486392285,[[202.36,2.59],[202.17,26.97337722],[202.12,15.20422152],[202.1,15.03552646],[202.06,21.28591013]],[[202.37,3.80226303],[202.41,7.34869469],[202.43,6.12816527],[202.46,9.1922479],[202.51,12.25633054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486392485,[[202.36,2.59],[202.17,26.97337722],[202.12,15.20422152],[202.1,15.03552646],[202.07,21.28591013]],[[202.37,3.80226303],[202.41,7.34869469],[202.44,6.12816527],[202.46,9.1922479],[202.52,27.33319642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486392982,[[202.19,26.97337722],[202.13,15.20422152],[202.1,15.03552646],[202.07,21.28591013],[202.02,14.83]],[[202.41,2.75],[202.43,4.59869469],[202.46,6.12816527],[202.48,9.1922479],[202.52,15.07686588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486393188,[[202.21,2.59],[202.2,19.40459718],[202.19,12.16337722],[202.14,15.20422152],[202.07,21.28591013]],[[202.4,3.81079132],[202.41,2.75],[202.43,4.59869469],[202.46,6.12816527],[202.48,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486393382,[[202.23,2.59],[202.22,4.59459718],[202.2,14.81],[202.19,12.16337722],[202.14,15.20422152]],[[202.39,3.81079132],[202.41,2.75],[202.43,4.59869469],[202.46,6.12816527],[202.48,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486393679,[[202.22,4.59459718],[202.2,14.81],[202.19,12.16337722],[202.14,15.20422152]],[[202.39,3.81079132],[202.41,2.75],[202.43,4.59869469],[202.46,6.12816527],[202.48,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486393680,[[202.25,2.59],[202.24,4.59459718],[202.2,14.81],[202.19,12.16337722],[202.14,15.20422152]],[[202.38,3.81079132],[202.41,2.75],[202.43,4.59869469],[202.46,6.12816527],[202.48,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486393879,[[202.27,2.59],[202.26,4.59459718],[202.2,14.81],[202.19,12.16337722],[202.14,15.20422152]],[[202.43,4.59869469],[202.45,2.75],[202.46,6.12816527],[202.48,9.1922479],[202.79,44.59097431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486394083,[[202.29,2.59],[202.28,4.59459718],[202.2,26.97337722],[202.15,15.20422152],[202.1,14.83087577]],[[202.42,3.81087051],[202.44,4.59869469],[202.45,2.75],[202.46,6.12816527],[202.49,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486394279,[[202.31,2.59],[202.3,4.59459718],[202.21,12.16337722],[202.2,14.81],[202.15,15.20422152]],[[202.41,3.81087051],[202.45,7.34869469],[202.47,6.12816527],[202.5,9.1922479],[202.55,12.25633054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486394479,[[202.33,2.59],[202.32,4.59459718],[202.22,26.97337722],[202.16,15.20422152],[202.1,36.1167859]],[[202.46,4.59869469],[202.48,8.87816527],[202.51,9.1922479],[202.56,12.25633054],[202.74,30.64082635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486394684,[[202.35,2.59],[202.34,4.59459718],[202.22,26.97337722],[202.17,15.20422152],[202.1,36.1167859]],[[202.45,3.81063631],[202.46,4.59869469],[202.48,6.12816527],[202.51,9.1922479],[202.56,12.25633054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486394984,[[202.35,2.59],[202.22,26.97337722],[202.17,15.20422152],[202.12,21.28591013],[202.1,14.83087577]],[[202.44,3.81063631],[202.46,4.59869469],[202.48,6.12816527],[202.51,9.1922479],[202.53,14.71194119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486395186,[[202.35,2.59],[202.22,26.97337722],[202.17,15.20422152],[202.12,21.28591013],[202.1,14.83087577]],[[202.43,3.81063631],[202.46,4.59869469],[202.49,6.12816527],[202.51,9.1922479],[202.53,14.71194119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486395386,[[202.36,4.59295763],[202.23,12.16337722],[202.22,14.81],[202.17,15.20422152],[202.11,21.28591013]],[[202.42,3.81063631],[202.47,4.59869469],[202.49,8.70816527],[202.52,9.1922479],[202.76,30.64082635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486395587,[[202.38,2.78],[202.37,4.59295763],[202.26,14.81],[202.25,12.16337722],[202.2,15.20422152]],[[202.46,3.81063631],[202.49,7.17869469],[202.52,6.12816527],[202.55,9.1922479],[202.6,12.25633054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486395781,[[202.38,2.78],[202.26,14.81],[202.25,12.16337722],[202.2,15.20422152],[202.15,21.28591013]],[[202.45,3.81063631],[202.49,7.17869469],[202.51,6.12816527],[202.54,9.1922479],[202.59,12.25633054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486396086,[[202.38,2.78],[202.26,14.81],[202.25,12.16337722],[202.19,15.20422152],[202.14,21.28591013]],[[202.44,3.81063631],[202.49,7.17869469],[202.51,6.12816527],[202.54,24.17734565],[202.59,12.25633054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486396280,[[202.38,2.78],[202.26,14.81],[202.25,12.16337722],[202.2,15.20422152],[202.14,21.28591013]],[[202.48,3.79808093],[202.5,4.59869469],[202.53,8.70816527],[202.55,9.1922479],[202.61,12.25633054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486396482,[[202.4,2.78],[202.39,4.59000423],[202.28,14.81],[202.27,12.16337722],[202.2,15.20422152]],[[202.52,4.59869469],[202.53,2.58],[202.55,6.12816527],[202.58,9.1922479],[202.63,12.25633054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486396788,[[202.42,2.78],[202.41,4.59000423],[202.28,26.97337722],[202.23,15.20422152],[201.95,4.946]],[[202.51,3.79852319],[202.53,7.17869469],[202.55,6.12816527],[202.58,9.1922479],[202.63,12.25633054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486396993,[[202.42,2.78],[202.28,26.97337722],[202.23,15.20422152],[201.95,4.946]],[[202.5,3.79852319],[202.53,7.17869469],[202.55,6.12816527],[202.58,9.1922479],[202.63,12.25633054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486397186,[[202.42,2.78],[202.28,14.81],[202.27,12.16337722],[202.23,15.20422152],[201.95,4.946]],[[202.49,3.79852319],[202.53,7.17869469],[202.56,6.12816527],[202.59,9.1922479],[202.64,12.25633054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486397385,[[202.42,2.78],[202.28,14.81],[202.27,12.16337722],[202.22,15.20422152],[202.08,30.40844305]],[[202.53,7.17869469],[202.56,6.12816527],[202.59,9.1922479],[202.64,12.25633054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486397588,[[202.42,2.78],[202.28,26.97337722],[202.22,15.20422152],[202.08,30.40844305],[202.02,54.46049593]],[[202.52,3.79544549],[202.53,2.58],[202.54,4.59869469],[202.57,6.12816527],[202.59,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486397888,[[202.42,2.78],[202.28,26.97337722],[202.22,15.20422152],[202.08,30.40844305],[202.02,54.46049593]],[[202.5,2.54],[202.51,3.79544549],[202.54,4.59869469],[202.57,6.12816527],[202.59,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486398084,[[202.42,2.78],[202.28,12.16337722],[202.22,15.20422152],[202.09,30.40844305],[202.02,54.46049593]],[[202.49,3.79544549],[202.5,2.54],[202.54,4.59869469],[202.57,6.12816527],[202.59,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486398286,[[202.42,2.78],[202.26,12.16337722],[202.23,14.83],[202.21,15.20422152],[202.09,30.40844305]],[[202.49,3.79263835],[202.54,4.59869469],[202.57,6.12816527],[202.59,9.1922479],[202.71,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486398583,[[202.42,2.78],[202.26,12.16337722],[202.22,14.83],[202.21,15.20422152],[202.16,21.28591013]],[[202.48,2.54],[202.53,3.79263835],[202.54,4.59869469],[202.57,6.12816527],[202.59,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486398786,[[202.42,2.78],[202.25,12.16337722],[202.22,14.83],[202.2,15.20422152],[202.16,21.28591013]],[[202.48,2.54],[202.53,4.59869469],[202.55,6.12816527],[202.58,9.1922479],[202.63,12.25633054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486398985,[[202.26,2.76],[202.25,12.16337722],[202.22,14.83],[202.2,15.20422152],[202.14,21.28591013]],[[202.51,2.54],[202.52,4.59869469],[202.55,6.12816527],[202.57,15.1205398],[202.58,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486399180,[[202.22,14.83],[202.14,21.28591013]],[[202.52,4.59869469],[202.55,6.12816527],[202.57,15.1205398],[202.58,9.1922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486399181,[[202.28,2.76],[202.27,4.58866942],[202.24,12.16337722],[202.22,14.83],[202.19,15.20422152]],[[202.49,2.54],[202.5,3.79151841],[202.52,4.59869469],[202.55,6.12816527],[202.57,15.1205398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486399387,[[202.3,2.76],[202.29,4.58866942],[202.24,12.16337722],[202.2,14.83],[202.19,15.20422152]],[[202.48,3.79151841],[202.49,2.54],[202.53,4.59869469],[202.55,6.12816527],[202.57,15.1205398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486399587,[[202.24,12.16337722],[202.2,14.83],[202.19,15.20422152]],[[202.48,3.79151841],[202.49,2.54],[202.53,4.59869469],[202.55,6.12816527],[202.57,15.1205398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486399588,[[202.32,2.76],[202.31,4.58866942],[202.24,12.16337722],[202.2,14.83],[202.19,15.20422152]],[[202.48,3.79151841],[202.49,2.54],[202.53,4.59869469],[202.55,6.12816527],[202.57,15.1205398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760486399788,[[202.34,2.76],[202.33,4.58866942],[202.25,12.16337722],[202.2,14.83],[202.19,15.20422152]],[[202.48,3.79151841],[202.49,2.54],[202.53,4.59869469],[202.55,6.12816527],[202.57,15.1205398]]]