{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":332979,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1760313602539,[[196.55,0.26],[196.54,15.23],[196.45,12.5158925],[196.37,15.64486562],[196.32,21.90281187]],[[196.79,6.27926524],[196.82,9.41889787],[196.87,12.55853049],[196.88,2.65],[196.92,15.69816311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313602738,[[196.55,0.26],[196.54,15.23],[196.45,532.0],[196.43,12.5158925],[196.38,15.64486562]],[[196.77,6.27926524],[196.78,4.39078909],[196.8,9.41889787],[196.82,2.65],[196.85,12.55853049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313602928,[[196.56,0.26],[196.55,547.23],[196.44,12.5158925],[196.39,15.64486562],[196.38,525.0]],[[196.79,6.27926524],[196.81,9.41889787],[196.82,2.65],[196.86,12.55853049],[196.92,15.69816311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313603129,[[196.58,0.26],[196.57,15.23],[196.56,532.0],[196.48,12.5158925],[196.42,15.64486562]],[[196.81,6.07886912],[196.84,9.41889787],[196.89,12.55853049],[196.93,2.65],[196.94,15.69816311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313603332,[[196.6,0.26],[196.59,15.23],[196.58,532.0],[196.55,12.5158925],[196.5,15.64486562]],[[196.91,9.41889787],[196.96,12.55853049],[196.98,2.65],[197.01,15.69816311],[197.06,21.97742836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313603539,[[196.62,0.26],[196.61,15.23],[196.6,532.0],[196.54,12.5158925],[196.47,15.64486562]],[[196.9,4.39191608],[196.95,9.41889787],[196.98,2.65],[197.02,12.55853049],[197.03,15.69816311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313603836,[[196.63,0.26],[196.62,547.23],[196.47,12.5158925],[196.42,15.64486562],[196.36,21.90281187]],[[196.88,2.65],[196.89,13.80991695],[196.96,12.55853049],[197.07,15.69816311],[197.11,21.97742836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313604034,[[196.68,0.26],[196.67,71.1195],[196.65,71.1245],[196.64,71.1283],[196.62,391.1377]],[[196.86,2.65],[196.87,4.39101908],[196.88,9.41889787],[196.94,12.55853049],[196.99,4.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313604235,[[196.67,71.1195],[196.65,71.1245],[196.64,71.1283]],[[196.86,2.65],[196.88,9.41889787],[196.94,12.55853049],[196.99,4.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313604236,[[196.7,0.26],[196.69,71.1121],[196.67,71.1195],[196.65,71.1245],[196.64,71.1283]],[[196.85,4.39101908],[196.86,2.65],[196.88,9.41889787],[196.94,12.55853049],[196.99,4.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313604435,[[196.7,0.26],[196.69,71.1121],[196.67,71.1195],[196.65,71.1245],[196.64,71.1283]],[[196.84,4.39101908],[196.86,2.65],[196.88,9.41889787],[196.94,12.55853049],[196.99,4.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313604635,[[196.7,0.26],[196.69,71.1121],[196.67,71.1195],[196.65,71.1245],[196.64,71.1283]],[[196.83,4.39101908],[196.86,2.65],[196.88,9.41889787],[196.95,12.55853049],[196.99,4.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313604934,[[196.73,0.26],[196.72,4.5707],[196.71,71.1066],[196.69,71.1121],[196.67,71.1195]],[[196.86,2.65],[196.88,9.41889787],[196.94,12.55853049],[196.99,4.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313605134,[[196.73,0.26],[196.72,4.5707],[196.71,71.1066],[196.69,71.1121],[196.67,71.1195]],[[196.85,4.39576525],[196.86,2.65],[196.88,9.41889787],[196.94,12.55853049],[196.99,4.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313605336,[[196.74,0.26],[196.73,71.0991],[196.71,71.1066],[196.69,71.1121],[196.67,71.1195]],[[196.84,4.39576525],[196.9,9.41889787],[196.91,2.65],[196.97,12.55853049],[197.03,132.53816311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313605531,[[196.74,0.26],[196.69,71.1121],[196.67,391.1195],[196.65,212.0],[196.64,71.129]],[[196.89,2.65],[196.9,9.41889787],[196.96,12.55853049],[197.03,132.53816311],[197.04,70.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313605736,[[196.74,0.26],[196.69,71.1121],[196.67,71.1195],[196.64,71.129],[196.61,329.1466]],[[196.87,2.65],[196.88,13.8179973],[196.94,83.58563049],[196.95,71.0219],[196.97,71.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313605937,[[196.74,4.8304],[196.71,71.1065],[196.69,71.1121],[196.67,71.1195],[196.64,71.129]],[[196.86,4.39909943],[196.87,12.06889787],[196.9,4.5668],[196.93,12.55853049],[196.94,71.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313606136,[[196.75,0.26],[196.74,4.5704],[196.71,71.1065],[196.69,71.1121],[196.67,71.1195]],[[196.85,4.39909943],[196.87,12.06889787],[196.93,12.55853049],[196.94,71.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313606439,[[196.75,0.26],[196.74,4.5704],[196.71,71.1065],[196.69,71.1121],[196.67,71.1195]],[[196.84,4.39909943],[196.87,12.06889787],[196.94,83.58563049],[197.9,100.4682439],[198.39,87.90971346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313606640,[[196.77,0.26],[196.76,4.5699],[196.73,71.0993],[196.71,71.1065],[196.69,71.1121]],[[196.89,9.41889787],[196.91,2.65],[196.95,83.58043049],[197.02,15.69816311],[197.03,187.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313606837,[[196.79,71.0754],[196.78,71.0805],[196.77,0.26],[196.76,71.087],[196.73,71.0993]],[[196.88,4.40094639],[196.89,9.41889787],[196.95,12.55853049],[197.02,15.69816311],[197.03,258.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313607038,[[196.8,0.26],[196.79,71.0754],[196.78,71.0805],[196.76,71.087],[196.73,71.0993]],[[197.03,258.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313607039,[[196.8,0.26],[196.79,71.0754],[196.78,71.0805],[196.76,71.087],[196.73,71.0993]],[[196.92,9.41889787],[196.96,2.65],[196.98,12.55853049],[197.03,187.8346],[197.04,15.69816311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313607242,[[196.8,0.26],[196.79,71.0754],[196.78,71.0805],[196.76,71.087],[196.73,71.0993]],[[196.96,2.65],[197.03,187.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313607243,[[196.8,0.26],[196.79,71.0754],[196.78,71.0805],[196.76,71.087],[196.73,71.0993]],[[196.91,4.39934338],[196.95,9.41889787],[196.96,2.65],[197.02,12.55853049],[197.03,187.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313607540,[[196.8,0.26],[196.79,71.0754],[196.78,71.0805],[196.76,71.087],[196.73,71.0993]],[[196.9,4.39934338],[196.95,9.41889787],[196.96,2.65],[197.02,12.55853049],[197.03,187.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313607743,[[196.82,4.5685],[196.8,0.26],[196.79,71.0754],[196.78,71.0805],[196.76,71.087]],[[196.95,9.41889787],[196.96,2.65],[196.99,4.5647],[197.02,12.55853049],[197.03,187.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313607934,[[196.83,0.26],[196.82,4.5685],[196.79,71.0754],[196.78,71.0805],[196.76,71.087]],[[196.94,4.39741336],[196.96,12.06889787],[196.99,4.5647],[197.03,200.39313049],[197.09,86.66796311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313608137,[[196.83,0.26],[196.82,4.5685],[196.79,71.0754],[196.78,71.0805],[196.76,71.087]],[[196.93,4.39741336],[196.96,12.06889787],[196.99,4.5647],[197.03,200.39313049],[197.09,86.66796311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313608343,[[196.83,0.26],[196.82,4.5685],[196.79,71.0754],[196.78,71.0805],[196.76,71.087]],[[196.92,4.39741336],[196.96,2.65],[196.99,4.5647],[197.0,9.41889787],[197.01,70.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313608647,[[196.83,0.26],[196.79,4.5692],[196.78,71.0805],[196.76,71.087],[196.7,71.1069]],[[196.91,4.39741336],[196.92,2.65],[196.97,4.5651],[196.98,9.41889787],[197.01,70.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313608841,[[196.75,0.26],[196.7,71.1069],[196.68,71.1144],[196.65,71.1252],[196.6,222.5852]],[[196.9,4.39741336],[196.92,2.65],[196.95,71.0205],[196.96,9.41889787],[196.97,71.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313609045,[[196.75,0.26],[196.7,71.1069],[196.68,71.1144],[196.65,71.1252],[196.6,222.5852]],[[196.89,4.39741336],[196.92,2.65],[196.95,71.0205],[196.96,9.41889787],[196.97,71.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313609239,[[196.77,4.5696],[196.7,71.1069],[196.68,71.1144],[196.65,71.1252],[196.6,222.5852]],[[196.88,4.39741336],[196.92,2.65],[196.93,4.566],[196.95,71.0205],[196.96,9.41889787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313609546,[[196.78,0.26],[196.77,71.0843],[196.75,71.091],[196.7,71.1069],[196.66,9.1443]],[[196.92,2.65],[196.98,9.41889787],[197.04,83.54963049],[197.06,80.1092],[197.26,31.39632623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313609746,[[196.78,0.26],[196.77,71.0843],[196.75,71.091],[196.7,71.1069],[196.66,9.1443]],[[196.91,4.39442477],[196.92,2.65],[196.98,9.41889787],[197.04,83.54963049],[197.06,80.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313609948,[[196.82,0.26],[196.81,4.5687],[196.79,71.0775],[196.77,71.0843],[196.75,71.091]],[[196.92,2.65],[196.96,4.5654],[197.0,9.41889787],[197.04,70.9911],[197.06,92.66773049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313610146,[[196.82,0.26],[196.81,4.5687],[196.79,71.0775],[196.77,71.0843],[196.75,71.091]],[[196.96,4.5654],[197.0,9.41889787],[197.04,70.9911],[197.06,92.66773049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313610346,[[196.88,2.74],[196.87,50.06357],[196.84,4.5679],[196.83,71.0626],[196.81,71.0693]],[[197.04,70.9911],[197.06,70.983],[197.07,70.977],[197.11,70.9636],[197.13,9.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313610535,[[196.88,2.74],[196.87,50.06357],[196.84,71.0561],[196.83,71.0626],[196.81,71.0693]],[[197.06,70.983],[197.07,70.977],[197.11,70.9636],[197.13,80.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313610536,[[196.88,2.74],[196.87,50.06357],[196.84,71.0561],[196.83,71.0626],[196.81,71.0693]],[[197.06,70.983],[197.07,70.977],[197.11,70.9636],[197.13,80.0814],[197.73,333.99889787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313610737,[[196.87,50.06357],[196.76,71.0882],[196.74,133.6722625],[196.72,71.1003],[196.7,71.108]],[[197.01,4.5642],[197.07,70.977],[197.11,141.9274],[197.12,212.8781],[197.13,9.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313610941,[[196.87,50.06357],[196.84,2.74],[196.76,71.0882],[196.74,133.6722625],[196.72,71.1003]],[[197.01,4.5642],[197.07,70.977],[197.11,141.9274],[197.12,212.8781],[197.13,9.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313611144,[[196.99,19.50781287],[196.9,40.67665062],[196.87,50.06357],[196.84,2.74],[196.8,4.5689]],[[197.01,4.5642],[197.07,70.977],[197.11,70.9636],[197.12,212.8781],[197.13,9.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313611444,[[196.99,4.70741675],[196.9,40.67665062],[196.87,50.06357],[196.84,2.74],[196.8,4.5689]],[[197.01,4.5642],[197.07,70.977],[197.11,70.9636],[197.12,212.8781],[197.13,9.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313611639,[[196.99,4.70741675],[196.9,40.67665062],[196.87,50.06357],[196.84,2.74],[196.77,4.5695]],[[197.01,4.5642],[197.03,187.8347],[197.04,70.9887],[197.07,70.977],[197.11,70.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313611839,[[196.9,40.67665062],[196.87,50.06357],[196.84,2.74]],[[196.99,4.5648],[197.01,71.0003],[197.03,187.8347],[197.04,70.9887],[197.07,70.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313612035,[[196.9,40.67665062],[196.87,50.06357],[196.84,2.74],[196.76,75.658],[196.68,71.1158]],[[196.99,71.0072],[197.01,71.0003],[197.03,187.8347],[197.04,70.9887],[197.74,15.69816311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313612236,[[196.87,40.67665062],[196.84,2.74],[196.77,50.06357],[196.76,4.5698],[196.74,71.0928]],[[196.98,71.0094],[196.99,71.0072],[197.01,71.0003],[197.03,116.84],[197.04,70.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313612636,[[196.87,40.67665062],[196.8,2.74],[196.77,50.06357],[196.73,4.5705],[196.66,71.1245]],[[196.95,71.021],[196.97,71.0145],[196.99,71.0072],[197.01,71.0003],[197.03,116.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313612844,[[196.87,40.67665062],[196.8,2.74],[196.77,50.06357],[196.72,71.1022],[196.7,71.1097]],[[196.97,71.0145],[196.99,71.0072],[197.03,187.8345],[197.04,70.9906],[197.55,325.41889787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313613046,[[196.87,40.67665062],[196.8,2.74],[196.77,50.06357],[196.72,71.1022],[196.7,71.1097]],[[196.97,71.0145],[196.99,71.0072],[197.03,187.8345],[197.04,70.9906],[197.55,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313613445,[[196.87,40.67665062],[196.8,2.74],[196.77,50.06357],[196.72,71.1022],[196.7,71.1097]],[[196.97,71.0145],[196.99,71.0072],[197.03,187.8345],[197.04,70.9906],[197.55,325.41889787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313613644,[[196.91,40.67665062],[196.8,2.74],[196.77,50.06357],[196.72,71.1022],[196.7,71.1097]],[[196.97,71.0145],[196.99,71.0072],[197.03,187.8345],[197.04,70.9906],[197.53,9.41889787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313613845,[[196.91,40.67665062],[196.8,2.74],[196.77,50.06357],[196.74,71.0957],[196.72,71.1022]],[[196.97,4.5652],[196.99,71.0072],[197.03,187.8345],[197.04,70.9906],[197.05,70.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313614342,[[196.91,40.67665062],[196.84,50.06357],[196.8,2.74],[196.74,71.0957],[196.73,62.5794625]],[[196.97,4.5652],[196.99,71.0072],[197.03,187.8345],[197.04,70.9906],[197.05,70.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313614743,[[196.92,40.67665062],[196.84,50.06357],[196.8,2.74],[196.74,71.0957],[196.73,62.5794625]],[[196.97,4.5652],[196.99,71.0072],[197.03,187.8345],[197.04,70.9906],[197.05,70.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313614943,[[196.92,40.67665062],[196.84,50.06357],[196.8,2.74],[196.77,4.5696],[196.74,71.0957]],[[196.97,4.5652],[197.01,70.9965],[197.03,187.8345],[197.05,70.9841],[197.07,293.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313615147,[[196.92,40.67665062],[196.84,50.06357],[196.8,2.74],[196.77,4.5696],[196.76,71.0855]],[[197.0,4.5644],[197.01,70.9965],[197.03,187.8345],[197.05,70.9841],[197.07,70.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313615547,[[196.92,40.67665062],[196.84,52.80357],[196.79,4.569],[196.76,71.0855],[196.42,320.0]],[[197.03,121.4036],[197.05,70.9841],[197.07,70.9746],[197.09,70.9675],[197.12,283.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313615842,[[196.96,40.67665062],[196.84,52.80357],[196.8,71.0711],[196.78,71.0788],[196.76,71.0855]],[[197.03,116.84],[197.07,70.9746],[197.09,70.9675],[197.12,70.9601],[197.14,80.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313616043,[[196.96,40.67665062],[196.92,2.74],[196.84,121.12077],[196.82,71.0635],[196.8,71.0711]],[[197.03,116.84],[197.14,70.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313616044,[[196.96,40.67665062],[196.92,2.74],[196.84,121.12077],[196.82,71.0635],[196.8,71.0711]],[[197.03,116.84],[197.14,70.9516],[197.17,141.8799],[197.21,70.9275],[197.22,221.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313616249,[[196.96,40.67665062],[196.95,2.74],[196.92,50.06357],[196.89,4.5667],[196.88,71.0427]],[[197.03,74.0933336],[197.16,70.9457],[197.17,141.8799],[197.21,70.9275],[197.22,9.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313616450,[[196.96,40.67665062],[196.95,2.74],[196.92,50.06357],[196.88,71.0425],[196.77,9.139]],[[197.03,74.0933336],[197.16,70.9457],[197.17,141.8799],[197.21,70.9275],[197.22,9.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313616652,[[196.96,40.67665062],[196.95,2.74],[196.93,4.5658],[196.92,50.06357],[196.9,71.0355]],[[197.03,26.0076145],[197.16,4.5607],[197.17,141.8799],[197.21,70.9275],[197.24,70.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313616851,[[196.96,40.67665062],[196.95,2.74],[196.92,50.06357]],[[197.03,26.0076145],[197.17,141.8799],[197.21,70.9275],[197.24,70.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313616852,[[196.96,40.67665062],[196.95,2.74],[196.92,50.06357],[196.81,71.0648],[196.79,284.2946]],[[197.03,26.0076145],[197.15,70.9464],[197.17,141.8799],[197.21,70.9275],[197.66,9.41889787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313617145,[[196.98,40.67665062],[196.95,2.74],[196.92,50.06357],[196.9,4.5664],[196.87,71.0431]],[[197.03,26.0076145],[197.12,4.5615],[197.15,70.9464],[197.17,141.8799],[197.21,70.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313617352,[[196.98,40.67665062],[196.95,2.74],[196.92,50.06357],[196.9,4.5664],[196.87,71.0431]],[[197.03,26.0076145],[197.12,4.5615],[197.13,70.9532],[197.15,70.9464],[197.17,141.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313617649,[[196.98,40.67665062],[196.95,2.74],[196.92,50.06357],[196.9,4.5664],[196.89,71.0394]],[[197.03,26.0076145],[197.13,70.9532],[197.15,70.9464],[197.17,141.8799],[197.72,15.69816311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313618051,[[196.98,40.67665062],[196.95,2.74],[196.92,54.62957],[196.89,71.0394]],[[197.03,26.0076145],[197.1,4.5619],[197.13,70.9532],[197.15,70.9464],[197.17,141.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313618252,[[196.97,43.41665062],[196.92,4.566],[196.89,121.10297],[196.78,62.5794625],[196.68,75.095355]],[[197.03,17.14293075],[197.15,70.9464],[197.17,141.8799],[197.21,70.9245],[197.68,12.55853049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313618449,[[196.97,43.41665062],[196.92,71.0278],[196.9,71.0322],[196.89,121.10297],[196.78,62.5794625]],[[197.03,17.14293075],[197.11,4.5617],[197.15,70.9464],[197.17,141.8799],[197.21,70.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313618753,[[196.97,43.41665062],[196.94,4.5655],[196.9,71.0322],[196.89,121.10297],[196.83,71.0579]],[[197.14,70.9513],[197.15,70.9464],[197.17,70.9388],[197.21,70.9245],[197.24,116.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313618949,[[197.04,31.06079198],[196.97,43.41665062],[196.94,4.5655],[196.92,71.0282],[196.9,71.0322]],[[197.14,70.9513],[197.15,70.9464],[197.17,70.9388],[197.21,70.9245],[197.24,116.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313619148,[[197.04,31.06079198],[196.97,43.41665062],[196.94,4.5655],[196.92,71.0282],[196.9,71.0322]],[[197.12,4.5615],[197.15,70.9464],[197.17,70.9388],[197.21,70.9245],[197.23,80.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313619350,[[197.04,31.06079198],[196.97,43.41665062],[196.94,4.5655],[196.92,71.0282],[196.9,71.0322]],[[197.16,70.9426],[197.17,70.9388],[197.21,70.9245],[197.23,80.0382],[197.43,212.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313619549,[[197.04,31.06079198],[196.97,2.74],[196.96,40.67665062],[196.94,4.5655],[196.92,71.0282]],[[197.16,70.9426],[197.17,70.9388],[197.21,70.9245],[197.23,80.0382],[197.43,212.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313619752,[[197.03,31.06079198],[196.97,2.74],[196.96,40.67665062],[196.94,4.5655],[196.83,71.0579]],[[197.15,70.9459],[197.17,70.9388],[197.21,70.9245],[197.23,80.0382],[197.43,212.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313619951,[[197.03,31.06079198],[196.97,2.74],[196.96,40.67665062],[196.91,4.5662],[196.83,71.0579]],[[197.14,70.9498],[197.15,70.9459],[197.17,70.9388],[197.21,70.9245],[197.23,9.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313620152,[[197.03,31.06079198],[196.97,2.74],[196.96,40.67665062],[196.83,71.0579]],[[197.14,70.9498],[197.15,70.9459],[197.17,70.9388],[197.21,70.9245],[197.23,9.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313620342,[[197.03,31.06079198],[196.97,2.74],[196.96,40.67665062],[196.89,71.0394],[196.85,50.06357]],[[197.14,70.9498],[197.15,70.9459],[197.17,70.9388],[197.21,70.9245],[197.23,9.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313620548,[[197.0,31.06079198],[196.97,2.74],[196.96,40.67665062],[196.89,71.0394],[196.85,50.06357]],[[197.14,70.9498],[197.15,70.9459],[197.17,70.9388],[197.21,70.9245],[197.23,9.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313620746,[[197.0,31.06079198],[196.97,2.74],[196.93,40.67665062],[196.89,71.0394],[196.85,50.06357]],[[197.14,70.9498],[197.15,70.9459],[197.17,70.9388],[197.21,70.9245],[197.23,9.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313620950,[[197.0,31.06079198],[196.93,40.67665062],[196.92,2.74],[196.9,4.5664],[196.88,71.0426]],[[197.12,70.9596],[197.13,70.9536],[197.15,70.9459],[197.17,70.9388],[197.22,212.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313621152,[[197.0,31.06079198],[196.95,2.74],[196.93,40.67665062],[196.9,4.5664],[196.88,71.0426]],[[197.12,70.9596],[197.13,70.9536],[197.15,70.9459],[197.17,70.9388],[197.22,212.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313621350,[[197.0,31.06079198],[196.99,2.74],[196.93,40.67665062],[196.92,71.0264],[196.9,71.0345]],[[197.17,70.9388],[197.2,70.928],[197.21,70.9242],[197.24,187.6964],[197.42,212.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313621650,[[197.01,31.06079198],[196.99,2.74],[196.93,40.67665062],[196.92,71.0264],[196.9,71.0345]],[[197.16,70.9423],[197.17,70.9388],[197.2,70.928],[197.21,70.9242],[197.24,116.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313621846,[[197.01,31.06079198],[196.99,2.74],[196.95,23.9],[196.93,40.67665062],[196.91,4.5661]],[[197.13,4.5613],[197.15,70.9463],[197.17,70.9388],[197.2,70.928],[197.21,70.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313622151,[[197.01,31.06079198],[196.99,2.74],[196.95,23.9]],[[197.13,4.5613],[197.15,70.9463],[197.17,70.9388],[197.2,70.928],[197.21,70.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313622152,[[197.01,31.06079198],[196.99,2.74],[196.95,23.9],[196.94,40.67665062],[196.92,71.0279]],[[197.13,4.5613],[197.15,70.9463],[197.17,70.9388],[197.2,70.928],[197.21,70.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313622353,[[197.0,31.06079198],[196.99,2.74],[196.95,23.9],[196.94,40.67665062],[196.92,4.5659]],[[197.13,4.5613],[197.15,70.9463],[197.17,70.9388],[197.2,70.928],[197.21,70.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313622653,[[197.0,31.06079198],[196.99,2.74],[196.95,23.9],[196.94,40.67665062],[196.84,121.12087]],[[197.12,70.9574],[197.14,70.951],[197.15,70.9463],[197.17,70.9388],[197.22,212.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313622952,[[197.0,31.06079198],[196.99,2.74],[196.95,23.9],[196.94,40.67665062],[196.91,4.5663]],[[197.13,4.5612],[197.15,70.9463],[197.17,70.9388],[197.22,283.6848],[197.23,80.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313623255,[[196.99,2.74],[196.97,31.06079198],[196.95,23.9],[196.91,4.5663],[196.89,40.67665062]],[[197.13,4.5612],[197.17,70.9388],[197.22,70.9221],[197.23,80.04],[197.24,187.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313623443,[[196.99,2.74],[196.98,26.55],[196.97,31.06079198],[196.95,23.9],[196.91,4.5663]],[[197.13,4.5612],[197.17,70.9388],[197.22,70.9221],[197.23,80.04],[197.24,187.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313623647,[[196.99,2.74],[196.98,26.55],[196.97,31.06079198],[196.95,23.9],[196.93,4.566]],[[197.13,4.5612],[197.17,70.9388],[197.18,70.9373],[197.22,70.9221],[197.23,80.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313624250,[[196.99,2.74],[196.98,26.55],[196.97,31.06079198],[196.95,23.9],[196.93,4.566]],[[197.16,4.5609],[197.17,70.9388],[197.18,70.9373],[197.22,70.9221],[197.23,80.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313624659,[[196.99,2.74],[196.98,26.55],[196.96,31.06079198],[196.95,23.9],[196.93,4.566]],[[197.16,4.5609],[197.17,70.9388],[197.18,70.9373],[197.22,70.9221],[197.23,80.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313625454,[[196.99,2.74],[196.98,26.55],[196.95,54.96079198],[196.93,4.566],[196.14,525.0]],[[197.14,4.5612],[197.17,70.9388],[197.18,70.9373],[197.22,70.9221],[197.23,80.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313625656,[[196.99,2.74],[196.98,26.55],[196.95,54.96079198],[196.93,4.566],[196.88,111.71925062]],[[197.14,4.5612],[197.17,70.9388],[197.18,70.9373],[197.22,70.9221],[197.23,80.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313625958,[[196.99,2.74],[196.98,26.55],[196.95,59.52629198],[196.92,71.0304],[196.88,111.71925062]],[[197.17,4.5605],[197.18,70.9373],[197.22,70.9221],[197.23,70.922],[197.26,102.30612623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313626147,[[196.99,2.74],[196.98,26.55],[196.95,59.52629198],[196.92,71.0304],[196.88,111.71925062]],[[197.2,70.9321],[197.21,70.929],[197.23,70.922],[197.26,102.30612623],[197.6,9.41889787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313626349,[[196.99,2.74],[196.98,26.55],[196.95,59.52629198],[196.88,111.71925062]],[[197.21,70.929],[197.23,70.922],[197.26,102.30612623],[197.6,9.41889787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313626350,[[196.99,2.74],[196.98,26.55],[196.96,31.06079198],[196.95,23.9],[196.88,111.71925062]],[[197.17,70.9408],[197.19,70.9337],[197.21,70.929],[197.23,70.922],[197.26,31.39632623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313626756,[[196.98,26.55],[196.96,31.06079198],[196.95,23.9],[196.94,2.71],[196.92,4.5661]],[[197.15,70.9484],[197.17,70.9408],[197.19,70.9337],[197.21,70.929],[197.26,31.39632623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313626946,[[196.98,26.55],[196.95,23.9],[196.94,33.77079198],[196.79,284.296],[196.49,87.6112475]],[[197.14,70.9516],[197.17,70.9408],[197.19,70.9337],[197.22,212.7689],[197.25,9.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313627150,[[196.98,26.55],[196.95,23.9],[196.94,33.77079198],[196.85,71.0557],[196.79,71.0742]],[[197.16,70.9469],[197.17,70.9408],[197.19,70.9336],[197.22,283.6919],[197.25,9.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313627451,[[196.98,26.55],[196.95,23.9],[196.94,33.77079198],[196.87,111.72515062],[196.85,71.0557]],[[197.12,4.5617],[197.15,70.949],[197.17,70.9408],[197.19,70.9336],[197.22,283.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313627652,[[196.98,26.55],[196.95,23.9],[196.94,33.77079198],[196.89,71.0415],[196.87,111.72515062]],[[197.12,4.5617],[197.15,70.949],[197.17,70.9408],[197.19,70.9336],[197.22,283.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313627859,[[196.98,26.55],[196.95,23.9],[196.94,2.71],[196.92,31.06079198],[196.89,4.5667]],[[197.1,4.5621],[197.13,70.9557],[197.15,70.949],[197.17,70.9408],[197.19,70.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313628353,[[196.98,26.55],[196.95,23.9],[196.94,2.71],[196.92,31.06079198],[196.89,4.5667]],[[197.08,4.5625],[197.12,70.962],[197.13,70.9557],[197.15,70.949],[197.17,70.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313628555,[[196.98,26.55],[196.95,23.9],[196.94,2.71],[196.89,31.06079198],[196.86,4.5674]],[[197.08,4.5625],[197.12,70.962],[197.13,70.9557],[197.15,70.949],[197.17,70.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313628755,[[196.98,26.55],[196.95,23.9],[196.94,2.71],[196.89,31.06079198],[196.86,4.5674]],[[197.1,70.9663],[197.13,70.9557],[197.15,70.949],[197.18,70.9407],[197.2,9.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313628954,[[196.98,42.13906411],[196.95,23.9],[196.89,31.06079198],[196.88,2.71],[196.74,71.0925]],[[197.05,70.9842],[197.06,70.9804],[197.08,70.9735],[197.1,70.9663],[197.17,212.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313629154,[[196.98,42.13906411],[196.95,23.9],[196.88,2.71],[196.84,31.06079198],[196.78,71.0806]],[[197.05,70.9842],[197.06,70.9804],[197.08,70.9735],[197.1,70.9663],[197.17,212.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313629354,[[196.98,42.13906411],[196.95,23.9],[196.84,33.77079198],[196.78,71.0806],[196.69,213.3349]],[[197.03,70.9919],[197.05,70.9842],[197.08,70.9735],[197.1,70.9663],[197.15,9.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313629651,[[196.98,42.13906411],[196.95,23.9],[196.84,33.77079198],[196.78,71.0806],[196.69,213.3349]],[[197.01,4.5641],[197.03,70.9919],[197.05,70.9842],[197.08,70.9735],[197.1,70.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313629848,[[196.98,42.13906411],[196.95,23.9],[196.87,2.71],[196.84,31.06079198],[196.8,71.0732]],[[197.07,70.9771],[197.08,70.9735],[197.11,70.9627],[197.13,70.9555],[197.45,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313630052,[[196.98,42.13906411],[196.87,2.71],[196.85,31.06079198],[196.8,71.0732],[196.43,320.0]],[[197.05,4.5632],[197.06,70.9804],[197.08,70.9735],[197.11,70.9627],[197.13,70.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313630263,[[196.98,42.13906411],[196.87,2.71],[196.85,31.06079198],[196.77,45.24615062],[196.71,71.1045]],[[197.01,70.9993],[197.03,70.992],[197.05,70.9848],[197.08,70.9735],[197.12,212.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313630464,[[196.82,2.71],[196.8,31.06079198],[196.77,40.67665062],[196.71,71.1045],[196.69,71.1112]],[[196.96,4.5655],[196.98,71.0096],[197.01,70.9993],[197.03,70.992],[197.04,116.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313630757,[[196.82,2.71],[196.8,31.06079198],[196.76,4.5698],[196.73,111.77545062],[196.71,71.1045]],[[196.96,4.5655],[196.98,71.0096],[197.01,70.9993],[197.03,70.992],[197.04,116.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313630963,[[196.82,2.71],[196.8,31.06079198],[196.77,71.0844],[196.75,71.0921],[196.73,111.77545062]],[[197.02,4.564],[197.03,70.992],[197.04,116.74],[197.06,70.9806],[197.1,70.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313631158,[[196.84,31.06079198],[196.82,2.71],[196.77,71.0844],[196.75,71.0921],[196.73,111.77545062]],[[197.02,70.9951],[197.03,70.992],[197.04,116.74],[197.06,70.9806],[197.1,70.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313631462,[[196.85,2.71],[196.84,31.06079198],[196.77,71.0844],[196.75,71.0921],[196.73,111.77545062]],[[197.02,70.9951],[197.03,70.992],[197.04,116.74],[197.06,70.9806],[197.1,70.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313631664,[[196.85,2.71],[196.84,31.06079198],[196.81,71.0696],[196.79,71.0771],[196.77,71.0844]],[[197.04,116.74],[197.09,70.9731],[197.1,141.9386],[197.12,70.9609],[197.32,212.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313631865,[[196.85,2.71],[196.84,31.06079198],[196.83,71.0631],[196.81,71.0696],[196.8,24.58]],[[197.04,116.74],[197.08,70.9767],[197.09,70.9731],[197.1,70.9693],[197.12,70.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313632060,[[196.87,2.71],[196.86,31.06079198],[196.83,71.0631],[196.81,71.0696],[196.8,24.58]],[[197.04,116.74],[197.08,70.9767],[197.09,70.9731],[197.1,70.9693],[197.12,70.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313632260,[[196.86,31.06079198],[196.8,24.58],[196.74,71.093],[196.72,71.0997],[196.71,71.1063]],[[197.03,70.9924],[197.04,187.7278],[197.06,70.9807],[197.08,70.9767],[197.48,9.41889787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313632468,[[196.8,24.58],[196.74,71.093],[196.72,71.0997],[196.71,71.1063]],[[197.03,70.9924],[197.04,187.7278],[197.06,70.9807],[197.08,70.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313632469,[[196.83,2.71],[196.82,31.06079198],[196.8,24.58],[196.74,71.093],[196.72,71.0997]],[[197.01,70.9986],[197.03,70.9924],[197.04,116.74],[197.06,70.9807],[197.08,70.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313632663,[[196.82,31.06079198],[196.8,24.58],[196.77,15.53080872],[196.74,2.71],[196.64,71.1305]],[[196.94,71.0243],[196.96,71.0196],[196.99,71.0059],[197.03,70.9922],[197.04,116.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313632863,[[196.8,24.58],[196.77,15.53080872],[196.74,2.71]],[[196.94,71.0243],[196.96,71.0196],[196.99,71.0059],[197.04,116.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313632864,[[196.8,24.58],[196.78,31.06079198],[196.77,15.53080872],[196.74,2.71],[196.72,40.67665062]],[[196.93,71.0289],[196.94,71.0243],[196.96,71.0196],[196.99,71.0059],[197.04,116.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313633064,[[196.8,24.58],[196.79,13.69],[196.78,31.06079198],[196.77,15.53080872],[196.74,2.71]],[[196.93,71.0255],[196.94,71.0243],[196.96,71.0196],[196.99,71.0059],[197.04,125.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313633372,[[196.8,24.58],[196.79,13.69],[196.78,31.06079198],[196.77,15.53080872],[196.74,2.71]],[[196.9,71.0361],[196.92,71.0294],[196.94,71.0243],[196.96,71.0196],[197.01,212.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313633564,[[196.8,24.58],[196.79,13.69],[196.77,15.53080872],[196.74,31.06079198],[196.69,2.71]],[[196.86,71.0504],[196.87,71.0467],[196.9,71.0361],[196.93,71.0282],[196.96,213.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313633866,[[196.8,24.58],[196.79,13.69],[196.77,15.53080872],[196.73,2.71],[196.66,71.7374426]],[[196.91,71.033],[196.93,71.0282],[196.94,71.0218],[196.96,71.0145],[197.16,212.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313634065,[[196.79,13.69],[196.77,15.53080872],[196.73,2.71],[196.66,71.7374426],[196.63,71.1332]],[[196.94,71.0218],[196.96,71.0145],[196.99,71.0066],[197.02,70.9962],[197.16,212.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313634260,[[196.79,13.69],[196.77,15.53080872],[196.76,2.71],[196.66,71.7374426],[196.64,75.6986]],[[196.91,71.0324],[196.93,71.0259],[196.94,71.0218],[196.96,71.0145],[197.06,9.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313634466,[[196.79,13.69],[196.77,15.53080872],[196.7,2.71],[196.68,31.06079198],[196.66,40.67665062]],[[196.86,71.0503],[196.88,71.0431],[196.89,71.0413],[196.91,71.0324],[196.97,213.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313634661,[[196.79,13.69],[196.77,15.53080872],[196.7,2.71],[196.68,31.06079198]],[[196.89,71.0413],[196.91,71.0324],[196.97,213.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313634662,[[196.79,13.69],[196.77,15.53080872],[196.7,2.71],[196.68,31.06079198],[196.58,40.67665062]],[[196.89,75.6081],[196.91,71.0324],[196.94,71.0215],[196.96,71.0143],[196.97,213.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313634864,[[196.79,13.69],[196.77,15.53080872],[196.74,2.71],[196.67,71.1179],[196.65,71.1254]],[[196.93,71.0251],[196.94,71.0215],[196.97,71.0109],[196.99,71.0037],[197.17,212.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313635068,[[196.79,13.69],[196.77,15.53080872],[196.74,2.71],[196.67,71.1179],[196.65,71.1254]],[[196.92,71.029],[196.94,71.0215],[196.97,71.0109],[196.99,71.0037],[197.17,212.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313635270,[[196.79,13.69],[196.77,15.53080872],[196.74,2.71],[196.65,71.1254],[196.58,111.82505062]],[[196.9,71.0363],[196.91,71.0323],[196.92,71.029],[196.94,71.0215],[197.17,212.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313635568,[[196.79,13.69],[196.77,15.53080872],[196.69,2.71],[196.64,35.63319198],[196.58,111.82505062]],[[196.88,75.6109],[196.9,71.0363],[196.92,71.029],[196.94,71.0215],[196.97,213.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313635763,[[196.79,13.69],[196.77,15.53080872],[196.69,2.71],[196.64,31.06079198],[196.58,111.82505062]],[[196.85,71.055],[196.86,71.0518],[196.88,71.0437],[196.9,71.0363],[196.97,213.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313635957,[[196.79,13.69],[196.77,15.53080872],[196.69,2.71],[196.64,31.06079198],[196.58,111.82505062]],[[196.86,71.0518],[196.88,71.0437],[196.97,213.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313635958,[[196.79,13.69],[196.77,15.53080872],[196.69,2.71],[196.64,31.06079198],[196.58,71.1484]],[[196.82,71.0652],[196.83,71.0623],[196.86,71.0518],[196.88,71.0437],[196.92,213.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313636159,[[196.64,31.06079198],[196.62,2.71],[196.54,40.67665062],[196.5,71.1804],[196.48,71.187]],[[196.82,146.6988],[196.83,71.0623],[196.86,71.0518],[196.92,213.0872],[197.26,37.65294277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313636360,[[196.62,2.71],[196.6,19.35],[196.56,31.06079198],[196.55,71.1588],[196.54,111.84245062]],[[196.82,71.0652],[196.83,71.0623],[196.86,71.0518],[196.89,71.043],[196.92,213.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313636566,[[196.62,2.71],[196.6,19.35],[196.57,71.1528],[196.56,31.06079198],[196.55,71.1588]],[[196.82,71.0652],[196.83,71.0623],[196.86,71.0518],[196.89,71.043],[196.92,213.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313636762,[[196.62,2.71],[196.6,19.35],[196.58,75.7219],[196.57,71.1528],[196.56,31.06079198]],[[196.83,71.0623],[196.86,71.0518],[196.89,71.043],[196.92,213.0872],[197.56,31.45162714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313636966,[[196.62,2.71],[196.6,90.494],[196.58,75.7219],[196.57,71.1528],[196.56,31.06079198]],[[196.85,71.0543],[196.86,71.0518],[196.89,71.043],[196.91,71.0358],[196.92,213.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313637167,[[196.64,2.71],[196.63,71.1331],[196.62,71.1369],[196.6,90.494],[196.59,31.06079198]],[[196.88,71.0457],[196.89,71.043],[196.91,71.0358],[196.93,71.0253],[197.12,212.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313637369,[[196.64,2.71],[196.63,75.7059],[196.62,71.1369],[196.6,90.494],[196.59,31.06079198]],[[196.87,4.5674],[196.89,71.043],[196.91,71.0358],[196.93,71.0253],[196.96,71.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313637665,[[196.61,2.71],[196.6,19.35],[196.59,31.06079198],[196.45,166.95268701],[196.36,71.2299]],[[196.84,71.0578],[196.86,71.0505],[196.9,71.0358],[196.94,213.0651],[197.28,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313637865,[[196.61,2.71],[196.6,19.35],[196.59,31.06079198],[196.5,71.1796],[196.48,71.1869]],[[196.82,71.0647],[196.84,71.0578],[196.86,71.0505],[196.88,71.043],[196.94,213.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313638071,[[196.61,2.71],[196.6,19.35],[196.56,31.06079198],[196.54,71.1659],[196.52,71.1731]],[[196.82,75.6332],[196.84,71.0578],[196.86,71.0505],[196.88,71.043],[196.94,213.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313638369,[[196.61,2.71],[196.6,34.34033517],[196.56,31.06079198],[196.54,71.1654],[196.52,71.1731]],[[196.79,71.0756],[196.8,71.0732],[196.82,71.0647],[196.84,71.0578],[196.9,213.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313638666,[[196.61,2.71],[196.6,34.34033517],[196.56,31.06079198],[196.54,75.7404],[196.52,71.1731]],[[196.79,75.6447],[196.8,71.0732],[196.82,71.0647],[196.84,71.0578],[196.9,213.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313638867,[[196.61,2.71],[196.6,34.34033517],[196.54,75.7404],[196.53,31.06079198],[196.52,71.1731]],[[196.79,4.5691],[196.8,71.0732],[196.82,71.0647],[196.84,71.0578],[196.87,71.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313639069,[[196.61,2.71],[196.6,34.34033517],[196.53,31.06079198],[196.52,71.1731],[196.5,71.1769]],[[196.79,4.5691],[196.8,71.0732],[196.82,71.0647],[196.84,71.0578],[196.87,71.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313639365,[[196.61,2.71],[196.6,34.34033517],[196.54,71.1654],[196.53,31.06079198],[196.52,71.1731]],[[196.77,75.6529],[196.79,71.0758],[196.8,71.0732],[196.82,71.0647],[196.93,9.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313639572,[[196.61,2.71],[196.6,34.34033517],[196.52,71.1731],[196.48,31.06079198],[196.45,284.7902]],[[196.77,75.6529],[196.79,71.0758],[196.8,71.0732],[196.82,71.0647],[196.86,213.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313640362,[[196.61,2.71],[196.6,34.34033517],[196.54,4.5747],[196.53,71.166],[196.52,71.1731]],[[196.77,75.6529],[196.79,71.0758],[196.8,71.0732],[196.82,71.0647],[196.86,213.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313640563,[[196.61,2.71],[196.6,34.34033517],[196.54,4.5747],[196.53,71.166],[196.52,71.1731]],[[196.8,75.6421],[196.82,71.0647],[196.87,142.0988],[197.06,212.9377],[197.19,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313640769,[[196.61,2.71],[196.6,34.34033517],[196.54,4.5747],[196.53,71.166],[196.52,71.1731]],[[196.78,71.0793],[196.8,71.0732],[196.82,71.0647],[196.87,71.0494],[197.06,212.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313641165,[[196.61,2.71],[196.6,34.34033517],[196.56,4.5743],[196.55,71.162],[196.53,71.166]],[[196.78,4.5695],[196.8,71.0732],[196.82,71.0647],[196.86,71.0504],[196.87,71.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313641370,[[196.61,2.71],[196.6,34.34033517],[196.57,71.1547],[196.56,4.5743],[196.55,71.162]],[[196.78,4.5695],[196.8,71.0732],[196.82,71.0647],[196.86,71.0504],[196.87,71.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313642265,[[196.61,2.71],[196.6,34.34033517],[196.56,4.5743],[196.55,71.162],[196.49,71.1836]],[[196.78,4.5695],[196.8,71.0732],[196.82,71.0647],[196.86,71.0504],[196.87,71.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313642466,[[196.61,2.71],[196.6,34.34033517],[196.56,4.5743],[196.55,71.162],[196.49,71.1836]],[[196.78,75.6494],[196.8,71.0732],[196.82,71.0647],[196.86,71.0504],[197.29,12.55853049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313642666,[[196.61,2.71],[196.6,34.34033517],[196.56,4.5743],[196.49,71.1836],[196.46,71.1922]],[[196.76,75.6564],[196.78,71.0799],[196.8,71.0732],[196.82,71.0647],[197.18,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313643071,[[196.61,2.71],[196.6,34.34033517],[196.53,75.7411],[196.49,71.1836],[196.46,71.1922]],[[196.76,75.6564],[196.78,71.0799],[196.8,71.0732],[196.82,71.0647],[197.17,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313643369,[[196.6,34.34033517],[196.57,2.71],[196.49,71.1836],[196.46,71.1922],[196.45,71.1949]],[[196.72,71.1011],[196.74,71.0952],[196.76,71.0864],[196.78,71.0799],[196.86,213.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313643569,[[196.6,34.34033517],[196.57,2.71],[196.49,71.1836],[196.46,71.1922],[196.45,71.1949]],[[196.72,71.1011],[196.74,71.0952],[196.76,71.0864],[196.78,187.9399],[196.86,213.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313643874,[[196.6,37.05033517],[196.52,71.172],[196.5,71.1768],[196.49,71.1836],[196.46,71.1922]],[[196.76,71.0864],[196.78,187.9399],[196.81,71.0714],[196.83,71.0647],[196.86,213.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313644676,[[196.6,37.05033517],[196.53,4.575],[196.52,71.172],[196.5,71.1768],[196.49,71.1836]],[[196.75,75.6603],[196.76,71.0864],[196.78,187.9399],[196.81,71.0714],[196.86,213.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313645271,[[196.61,2.71],[196.6,34.34033517],[196.55,4.5745],[196.54,71.1657],[196.52,71.172]],[[196.75,4.57],[196.76,71.0867],[196.78,187.9399],[196.81,71.0714],[196.83,71.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313645475,[[196.61,2.71],[196.6,34.34033517],[196.56,71.1587],[196.54,71.1657],[196.52,71.172]],[[196.78,192.5093],[196.81,71.0714],[196.83,71.0614],[196.85,71.0569],[197.34,15.69816311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313645774,[[196.6,34.34033517],[196.54,71.1657],[196.52,71.172]],[[196.78,192.5093],[196.81,71.0714],[196.83,71.0614],[196.85,71.0569],[197.34,15.69816311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313645775,[[196.6,34.34033517],[196.59,2.71],[196.52,71.1728],[196.47,195.1895],[196.45,71.1952]],[[196.76,71.0867],[196.78,187.9399],[196.81,71.0714],[196.82,71.065],[197.27,12.55853049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313645974,[[196.6,34.34033517],[196.59,2.71],[196.52,71.1728],[196.47,195.1895],[196.45,71.1952]],[[196.74,4.5704],[196.76,71.0867],[196.78,187.9399],[196.81,71.0714],[196.82,71.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313646176,[[196.61,2.71],[196.6,34.34033517],[196.54,75.7394],[196.52,71.1728],[196.47,195.1895]],[[196.78,187.9399],[196.81,71.0714],[196.82,71.065],[196.84,71.0577],[197.26,43.95485672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313646378,[[196.31,26.11065059],[196.23,71.2778],[196.22,40.67665062],[196.2,121.35267],[196.17,71.298]],[[196.48,71.1885],[196.5,71.182],[196.52,71.1736],[196.54,71.1665],[196.62,213.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313646573,[[196.3,15.24591385],[196.23,71.2782],[196.21,71.285],[196.19,71.2922],[196.17,71.298]],[[196.52,71.1736],[196.54,71.1686],[196.55,71.1625],[196.59,71.1504],[196.62,213.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313646770,[[196.3,71.2519],[196.28,71.2593],[196.27,71.2634],[196.25,71.271],[196.18,213.8892]],[[196.57,71.1551],[196.59,71.1504],[196.6,71.1443],[196.62,71.1374],[196.82,213.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313646967,[[196.31,124.0],[196.28,71.2593],[196.27,71.2634],[196.24,71.2745],[196.21,71.2823]],[[196.53,71.1707],[196.55,71.1629],[196.57,71.1551],[196.6,71.1443],[196.62,213.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313647375,[[196.31,124.0],[196.24,71.2745],[196.21,71.2823],[196.19,71.2901],[196.18,285.1823]],[[196.49,71.1843],[196.51,71.1774],[196.53,71.1707],[196.55,71.1629],[196.62,213.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313647576,[[196.31,124.0],[196.26,71.2666],[196.24,71.2745],[196.21,71.2823],[196.19,71.2901]],[[196.53,71.1707],[196.55,71.1629],[196.57,71.1555],[196.6,71.1476],[196.62,213.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313647973,[[196.31,124.0],[196.28,75.8374],[196.27,71.2603],[196.26,71.2666],[196.24,71.2745]],[[196.53,75.746],[196.55,71.1629],[196.57,71.1555],[196.6,71.1476],[196.62,213.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313648375,[[196.36,2.9],[196.35,75.8136],[196.33,71.2415],[196.31,195.2479],[196.3,71.2511]],[[196.59,75.7218],[196.6,71.1476],[196.62,71.1395],[196.64,71.1333],[196.76,9.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313648576,[[196.38,2.9],[196.37,71.2274],[196.35,71.2343],[196.33,71.2415],[196.31,221.6479]],[[196.64,71.1333],[196.76,9.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313648577,[[196.38,2.9],[196.37,71.2274],[196.35,71.2343],[196.33,71.2415],[196.31,221.6479]],[[196.64,71.1333],[196.68,71.1188],[196.69,71.115],[196.7,71.1084],[196.76,9.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313648878,[[196.44,2.9],[196.43,4.5774],[196.41,71.2129],[196.39,71.2196],[196.37,71.2274]],[[196.66,71.1232],[196.68,71.1188],[196.7,71.1083],[196.73,71.1007],[196.85,9.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313649580,[[196.44,2.9],[196.43,75.7831],[196.41,71.2129],[196.39,71.2196],[196.37,71.2274]],[[196.65,4.5724],[196.66,71.1232],[196.68,71.1188],[196.7,71.1083],[196.73,71.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313649771,[[196.48,2.9],[196.43,71.2057],[196.41,71.2129],[196.39,71.2198],[195.96,259.86]],[[196.7,71.1094],[196.72,71.1013],[196.74,71.0941],[196.77,71.0857],[196.98,213.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313649976,[[196.48,2.9],[196.42,71.2059],[196.41,71.2129],[196.39,71.2198],[196.36,71.2283]],[[196.67,71.1196],[196.69,71.1123],[196.7,71.1094],[196.72,71.1013],[196.77,213.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313650173,[[196.48,2.9],[196.42,71.2059],[196.41,71.2129],[196.39,71.2198]],[[196.67,71.1196],[196.69,71.1123],[196.7,71.1094],[196.72,71.1013],[196.77,213.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313650174,[[196.48,2.9],[196.44,71.2013],[196.42,71.2059],[196.41,71.2129],[196.39,71.2198]],[[196.67,4.572],[196.69,71.1123],[196.7,71.1094],[196.72,71.1013],[196.76,71.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313650383,[[196.48,2.9],[196.44,71.2013],[196.42,71.2059],[196.41,71.2129],[196.39,71.2198]],[[196.7,71.1094],[196.72,71.1013],[196.76,71.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313650384,[[196.48,2.9],[196.44,71.2013],[196.42,71.2059],[196.41,71.2129],[196.39,71.2198]],[[196.7,71.1094],[196.72,71.1013],[196.76,71.0899],[196.77,284.3353],[197.11,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313650580,[[196.48,2.9],[196.44,71.2013],[196.42,71.2059],[196.41,71.2129],[196.38,71.2236]],[[196.7,71.1094],[196.72,71.1013],[196.76,71.0899],[196.77,213.2522],[197.12,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313650779,[[196.48,2.9],[196.44,71.2013],[196.42,71.2059],[196.41,71.2129],[196.38,71.2236]],[[196.68,71.1157],[196.7,71.1094],[196.72,71.1013],[196.76,71.0899],[196.77,213.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313650978,[[196.48,2.9],[196.43,4.5774],[196.42,71.2059],[196.41,71.2129],[196.38,71.2236]],[[196.66,71.1229],[196.68,71.1157],[196.7,71.1094],[196.72,71.1013],[196.77,213.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313651179,[[196.48,2.9],[196.45,71.195],[196.44,71.2016],[196.42,71.2059],[196.41,71.2129]],[[196.7,71.1094],[196.72,71.1013],[196.74,71.0939],[196.76,71.0865],[196.77,213.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313651381,[[196.48,2.9],[196.47,71.1909],[196.45,71.195],[196.44,71.2016],[196.41,71.2129]],[[196.7,71.1094],[196.72,71.1013],[196.74,71.0939],[196.76,71.0865],[196.77,213.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313651577,[[196.41,71.2129]],[[196.7,71.1094],[196.72,71.1013],[196.74,71.0939],[196.76,71.0865],[196.77,213.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313651578,[[196.31,26.4],[196.27,2.81],[196.18,71.2934],[196.17,71.2999],[196.14,71.311]],[[196.44,71.2023],[196.46,71.195],[196.47,71.1947],[196.5,71.1815],[196.53,213.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313651885,[[196.31,26.4],[196.28,15.086513],[196.27,2.81],[196.23,71.2781],[196.21,71.2855]],[[196.48,71.1883],[196.5,71.1815],[196.52,188.1134],[196.54,71.1662],[196.73,213.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313652075,[[196.31,26.4],[196.29,124.0],[196.28,15.086513],[196.27,2.81],[196.22,71.2785]],[[196.47,75.7683],[196.48,71.1883],[196.5,71.1815],[196.52,188.1134],[196.62,222.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313652481,[[196.31,26.4],[196.29,124.0],[196.28,15.086513],[196.27,2.81],[196.23,4.582]],[[196.47,75.7683],[196.48,71.1883],[196.5,71.1815],[196.52,188.1134],[196.62,222.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313652677,[[196.31,26.4],[196.29,124.0],[196.28,15.086513],[196.27,2.81],[196.24,71.2742]],[[196.47,75.7683],[196.48,71.1883],[196.5,71.1815],[196.52,188.1134],[196.62,222.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313653176,[[196.31,26.4],[196.29,124.0],[196.28,15.086513],[196.27,2.81],[196.25,4.5815]],[[196.47,4.5766],[196.48,71.1883],[196.5,71.1815],[196.52,188.1134],[196.56,71.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313653683,[[196.31,29.21],[196.29,124.0],[196.28,15.086513],[196.25,4.5815],[195.81,116.94]],[[196.47,4.5766],[196.48,71.1883],[196.5,71.1815],[196.52,188.1134],[196.56,71.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313653873,[[196.31,29.21],[196.29,124.0],[196.28,15.086513],[195.81,116.94]],[[196.47,4.5766],[196.48,71.1883],[196.5,71.1815],[196.52,188.1134],[196.56,71.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313654077,[[196.31,29.21],[196.29,124.0],[196.28,15.086513],[196.23,71.2748],[195.81,436.94]],[[196.47,4.5766],[196.48,71.1883],[196.5,71.1815],[196.52,188.1134],[196.56,71.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313654278,[[196.31,29.21],[196.29,124.0],[196.28,15.086513],[196.25,71.2709],[196.23,71.2748]],[[196.47,4.5766],[196.48,71.1883],[196.5,71.1815],[196.52,188.1134],[196.56,71.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313654581,[[196.31,29.21],[196.29,124.0],[196.28,15.086513],[196.25,75.8524],[196.23,71.2748]],[[196.47,75.768],[196.48,71.1883],[196.5,71.1815],[196.52,188.1134],[197.05,15.69816311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313654780,[[196.31,29.21],[196.29,124.0],[196.28,15.086513],[196.25,4.5815],[196.23,71.2748]],[[196.47,75.768],[196.48,71.1883],[196.5,71.1815],[196.52,188.1134],[197.05,15.69816311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313654981,[[196.31,29.21],[196.29,124.0],[196.28,15.086513],[196.25,4.5815],[196.23,71.2748]],[[196.47,75.768],[196.48,71.1883],[196.5,71.1815],[196.52,188.1134],[196.89,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313655181,[[196.31,29.21],[196.29,124.0],[196.28,15.086513],[196.25,4.5815],[196.23,71.2748]],[[196.47,75.768],[196.48,71.1883],[196.5,71.1815],[196.52,188.1134],[196.9,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313655577,[[196.31,26.4],[196.28,15.086513],[196.15,71.3073],[196.12,285.2725],[195.96,21.37833027]],[[196.43,71.2061],[196.44,71.2029],[196.46,71.1954],[196.48,71.1883],[196.52,116.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313655776,[[196.31,26.4],[196.28,15.086513],[196.26,2.81],[196.15,71.3073],[196.12,285.2725]],[[196.43,71.2061],[196.44,71.2029],[196.46,71.1954],[196.48,71.1883],[196.52,116.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313655977,[[196.31,26.4],[196.28,15.086513],[196.26,126.81],[196.15,71.3073],[196.12,285.2725]],[[196.43,71.2061],[196.44,71.2029],[196.46,71.1954],[196.48,71.1883],[196.52,116.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313656785,[[196.31,26.4],[196.26,126.81],[196.18,4.5831],[196.15,71.3073],[196.12,71.3174]],[[196.4,71.2202],[196.41,71.2133],[196.43,71.2061],[196.44,71.2029],[196.52,116.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313656983,[[196.31,26.4],[196.26,2.81],[196.15,71.3073],[196.12,71.3174],[195.77,212.0]],[[196.39,71.2217],[196.41,71.2133],[196.43,71.2061],[196.44,71.2029],[196.48,213.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313657181,[[196.31,26.4],[196.26,2.81],[196.12,71.3174],[196.08,71.3328],[196.06,71.3367]],[[196.36,71.2316],[196.39,71.2217],[196.41,71.2133],[196.48,213.5639],[196.87,9.41889787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313657379,[[196.31,26.4],[196.21,2.81],[196.14,71.311],[196.13,124.0],[196.12,71.3174]],[[196.4,71.2168],[196.41,71.2133],[196.45,71.2013],[196.46,71.1985],[196.48,213.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313657587,[[196.21,2.81],[196.14,71.311],[196.13,124.0],[196.12,71.3174],[195.92,235.54753027]],[[196.39,71.2223],[196.4,71.2168],[196.41,71.2133],[196.45,71.2013],[196.48,213.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313657785,[[196.21,2.81],[196.14,71.311],[196.13,124.0],[196.12,71.3174],[195.99,60.01746428]],[[196.39,71.2223],[196.4,71.2168],[196.41,71.2133],[196.45,71.2013],[196.48,213.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313658188,[[196.21,2.81],[196.16,75.8849],[196.14,71.311],[196.12,71.3174],[195.99,60.01746428]],[[196.38,4.5788],[196.4,71.2168],[196.41,71.2133],[196.45,71.2013],[196.47,71.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313658682,[[196.22,124.0],[196.21,2.81],[196.16,75.8849],[196.14,71.311],[196.12,71.3174]],[[196.38,4.5788],[196.4,71.2168],[196.41,71.2133],[196.45,71.2013],[196.47,71.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313658883,[[196.22,124.0],[196.21,17.79118138],[196.16,75.8849],[196.14,71.311],[196.12,71.3174]],[[196.38,4.5788],[196.4,71.2168],[196.41,71.2133],[196.45,71.2013],[196.47,71.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313659885,[[196.22,124.0],[196.21,17.79118138],[196.18,20.89],[196.16,75.8849],[196.14,71.311]],[[196.38,4.5788],[196.4,71.2168],[196.41,71.2133],[196.45,71.2013],[196.47,71.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313660081,[[196.23,2.81],[196.22,124.0],[196.21,14.98118138],[196.19,4.5831],[196.18,92.1861]],[[196.41,4.578],[196.45,71.2013],[196.47,71.1914],[196.49,71.185],[197.02,12.55853049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313660287,[[196.23,2.81],[196.21,14.98118138],[196.19,4.5831],[196.18,92.1861],[196.06,229.1781694]],[[196.45,71.2013],[196.47,71.1914],[196.49,71.185],[196.51,71.177],[196.68,213.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313660487,[[196.23,2.81],[196.21,14.98118138],[196.18,92.1861],[196.06,229.1781694]],[[196.45,71.2013],[196.47,71.1914],[196.49,71.185],[196.51,71.177],[196.68,213.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313660488,[[196.23,2.81],[196.21,14.98118138],[196.2,71.2891],[196.18,92.1861],[196.11,213.9651]],[[196.45,71.2013],[196.47,71.1914],[196.49,71.185],[196.51,71.1771],[196.68,213.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313660792,[[196.25,2.81],[196.24,124.0],[196.21,19.56358138],[196.2,71.2891],[196.18,92.1861]],[[196.46,75.7724],[196.47,71.1914],[196.49,71.185],[196.51,71.1771],[196.63,9.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313661090,[[196.25,2.81],[196.24,124.0],[196.21,19.56358138],[196.2,71.2891],[196.18,92.1861]],[[196.44,71.2032],[196.46,71.1956],[196.47,71.1914],[196.49,71.185],[196.63,9.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313661284,[[196.25,2.81],[196.24,124.0],[196.21,14.98118138],[196.18,96.7694],[196.11,285.2839]],[[196.41,4.578],[196.42,71.21],[196.44,71.2032],[196.46,71.1956],[196.47,71.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313661985,[[196.25,2.81],[196.24,124.0],[196.21,14.98118138],[196.18,96.7694],[196.11,285.2839]],[[196.41,75.7915],[196.42,71.21],[196.44,71.2032],[196.47,71.1914],[196.99,9.41889787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313662187,[[196.25,2.81],[196.24,124.0],[196.21,14.98118138],[196.18,96.7694],[196.11,285.2839]],[[196.41,75.7915],[196.42,71.21],[196.44,71.2032],[196.47,71.1914],[196.56,9.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313662382,[[196.25,2.81],[196.24,124.0],[196.21,14.98118138],[196.18,25.4733],[196.11,285.2839]],[[196.39,4.5785],[196.41,71.2135],[196.42,71.21],[196.44,71.2032],[196.47,71.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313662688,[[196.25,2.81],[196.24,124.0],[196.21,14.98118138],[196.18,20.89],[196.15,4.584]],[[196.39,75.7992],[196.41,71.2135],[196.42,71.21],[196.44,71.2032],[196.48,213.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313662886,[[196.25,2.81],[196.24,124.0],[196.21,14.98118138],[196.18,20.89],[196.15,4.584]],[[196.39,71.2207],[196.41,71.2135],[196.42,71.21],[196.44,71.2032],[196.48,213.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313663085,[[196.25,2.81],[196.24,124.0],[196.21,14.98118138],[196.2,71.2885],[196.18,92.1862]],[[196.44,71.2032],[196.48,71.1887],[196.49,71.1844],[196.51,71.1799],[196.68,213.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313663581,[[196.25,2.81],[196.24,195.274],[196.22,71.2815],[196.21,14.98118138],[196.2,71.2885]],[[196.47,71.1946],[196.48,71.1887],[196.51,71.1799],[196.53,71.1729],[196.68,213.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313663780,[[196.26,2.81],[196.25,75.8524],[196.24,195.274],[196.22,71.2815],[196.21,14.98118138]],[[196.47,71.1946],[196.48,71.1887],[196.51,71.1799],[196.53,71.1729],[196.68,213.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313663781,[[196.26,2.81],[196.25,75.8524],[196.24,195.274],[196.22,71.2815],[196.21,14.98118138]],[[196.47,4.5766],[196.48,71.1887],[196.51,71.1799],[196.53,71.1729],[196.56,71.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313663980,[[196.34,2.81],[196.29,71.2565],[196.27,71.2619],[196.25,71.271],[196.24,124.0]],[[196.54,71.166],[196.56,71.162],[196.57,71.1557],[196.6,71.1465],[196.63,213.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313664291,[[196.34,2.81],[196.3,4.5804],[196.29,71.2563],[196.27,71.2619],[196.25,71.271]],[[196.52,192.6893],[196.54,71.166],[196.56,71.162],[196.57,71.1557],[196.63,213.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313664886,[[196.34,2.81],[196.32,71.2456],[196.3,71.2494],[196.29,71.2563],[196.27,71.2619]],[[196.52,116.94],[196.56,4.5746],[196.57,71.1557],[196.61,71.1431],[196.63,71.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313665189,[[196.34,2.81],[196.32,71.2456],[196.3,71.2494],[196.29,71.2563],[196.27,71.2619]],[[196.52,116.94],[196.55,71.1642],[196.57,71.1557],[196.58,71.155],[196.61,71.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313665886,[[196.32,2.81],[196.29,71.2563],[196.27,71.2619],[196.23,71.2753],[196.22,71.2809]],[[196.52,116.94],[196.54,4.575],[196.57,71.1557],[196.58,71.155],[196.61,71.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313666083,[[196.32,2.81],[196.27,71.2619],[196.23,71.2753],[196.22,71.2796],[196.21,86.26668138]],[[196.52,116.94],[196.54,71.1695],[196.55,71.163],[196.57,71.1557],[196.58,71.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313666282,[[196.32,2.81],[196.21,86.26668138],[196.18,92.1832],[196.17,86.4676694],[196.14,71.3075]],[[196.48,71.1878],[196.5,71.1807],[196.52,188.1144],[196.55,71.163],[196.59,213.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313666591,[[196.32,2.81],[196.21,14.98118138],[196.18,107.3506694],[196.17,71.3002],[196.14,71.3075]],[[196.46,71.195],[196.48,71.1878],[196.5,71.1807],[196.52,188.1144],[196.59,213.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313666792,[[196.25,2.81],[196.21,14.98118138],[196.18,20.89],[196.17,71.3002],[196.16,15.1674694]],[[196.44,71.2037],[196.46,71.195],[196.48,71.1878],[196.5,71.1807],[196.52,116.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313667091,[[196.21,14.98118138],[196.18,20.89],[196.16,15.1674694]],[[196.44,71.2037],[196.46,71.195],[196.48,71.1878],[196.5,71.1807],[196.52,116.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313667092,[[196.21,14.98118138],[196.2,2.81],[196.18,20.89],[196.11,15.1674694],[196.08,71.3295]],[[196.39,71.2207],[196.4,71.217],[196.42,71.2103],[196.44,71.2037],[196.5,213.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313667291,[[196.2,2.81],[196.18,20.89],[196.11,71.3184],[196.1,86.4895694],[196.08,71.3295]],[[196.39,71.2207],[196.4,71.217],[196.42,71.2103],[196.5,213.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313667292,[[196.2,2.81],[196.18,20.89],[196.11,71.3184],[196.1,86.4895694],[196.08,71.3295]],[[196.39,71.2204],[196.4,71.217],[196.42,71.2103],[196.45,71.1987],[196.5,213.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313667485,[[196.2,2.81],[196.18,20.89],[196.11,71.3184],[196.1,71.3221],[196.08,86.4969694]],[[196.39,71.2204],[196.4,71.217],[196.42,71.2103],[196.45,71.1987],[196.5,213.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313667686,[[196.21,124.0],[196.2,2.81],[196.18,20.89],[196.11,71.3184],[196.1,71.3221]],[[196.39,71.2204],[196.4,71.217],[196.42,71.2103],[196.45,71.1987],[196.5,213.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313667990,[[196.2,2.81],[196.18,20.89],[196.1,71.3221],[196.02,71.3517],[195.95,244.73843359]],[[196.36,71.2316],[196.38,71.2252],[196.4,71.217],[196.42,71.2103],[196.5,213.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313668190,[[196.2,2.81],[196.18,35.92082568],[196.1,71.3221],[196.08,71.3295],[196.06,15.1674694]],[[196.36,71.2316],[196.38,71.2252],[196.4,71.217],[196.42,71.2103],[196.5,213.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313668489,[[196.2,2.81],[196.18,159.92082568],[196.11,4.5848],[196.08,71.3295],[196.04,15.1674694]],[[196.34,4.5797],[196.35,71.2349],[196.36,71.2316],[196.38,71.2252],[196.4,71.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313668688,[[196.18,35.92082568],[196.15,2.81],[196.02,157.8738694],[195.99,71.3631],[195.97,21.37833027]],[[196.33,71.2431],[196.34,71.2398],[196.36,71.2316],[196.38,71.2252],[196.87,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313668883,[[196.18,20.89],[196.11,2.81],[196.02,71.3517],[196.01,15.1674694],[195.99,71.3631]],[[196.29,71.2566],[196.31,71.2514],[196.34,71.2398],[196.37,71.2277],[196.42,213.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313669085,[[196.18,20.89],[196.02,71.3517]],[[196.34,71.2398],[196.37,71.2277],[196.42,213.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313669086,[[196.18,20.89],[196.16,2.81],[196.12,71.3175],[196.09,71.3287],[196.08,15.60934315]],[[196.44,71.2025],[196.47,71.1939],[196.49,71.1861],[196.51,71.179],[196.57,213.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313669284,[[196.19,74.102],[196.18,92.1864],[196.16,71.3033],[196.14,71.3104],[196.12,124.0]],[[196.47,71.1915],[196.49,71.1861],[196.51,71.179],[196.55,71.1659],[196.57,213.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313669486,[[196.19,2.81],[196.18,92.1864],[196.16,71.3033],[196.14,71.3104],[196.12,124.0]],[[196.45,75.7761],[196.47,71.1915],[196.49,71.1861],[196.51,71.179],[196.57,213.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313669689,[[196.19,2.81],[196.18,92.1864],[196.14,71.3104]],[[196.45,75.7761],[196.47,71.1915],[196.49,71.1861],[196.51,71.179],[196.57,213.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313669690,[[196.19,2.81],[196.18,20.89],[196.14,71.3104],[196.11,71.3215],[196.1,71.3253]],[[196.41,71.2132],[196.43,71.2062],[196.45,71.1989],[196.47,71.1915],[196.51,213.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313669990,[[196.19,2.81],[196.18,20.89],[196.17,4.5834],[196.16,71.3032],[196.14,71.3104]],[[196.43,71.2062],[196.45,71.1989],[196.47,71.1915],[196.51,213.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313669991,[[196.19,2.81],[196.18,20.89],[196.17,4.5834],[196.16,71.3032],[196.14,71.3104]],[[196.43,75.7838],[196.45,71.1989],[196.47,71.1915],[196.49,71.1843],[196.51,213.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313670191,[[196.2,124.0],[196.19,2.81],[196.18,20.89],[196.17,4.5834],[196.16,71.3032]],[[196.42,71.2109],[196.43,71.2062],[196.45,71.1989],[196.47,71.1915],[196.51,213.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313670382,[[196.21,2.81],[196.2,124.0],[196.18,20.89],[196.17,71.2966],[196.16,71.3035]],[[196.44,71.2032],[196.45,71.1989],[196.47,71.1915],[196.51,284.7123],[196.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313670784,[[196.21,2.81],[196.18,20.89],[196.09,71.3289],[196.07,86.5015694],[195.6,320.0]],[[196.41,71.2138],[196.43,71.2065],[196.45,71.1989],[196.47,71.1915],[196.51,213.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313670986,[[196.21,2.81],[196.18,20.89],[196.16,71.3033],[196.09,71.3289],[196.08,30.77681255]],[[196.43,71.2065],[196.45,71.1989],[196.47,71.1915],[196.5,71.1832],[196.51,213.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313671291,[[196.22,7.3924],[196.21,124.0],[196.2,71.289],[196.18,92.1854],[196.16,71.3033]],[[196.44,4.5774],[196.46,71.1973],[196.47,71.1915],[196.5,71.1832],[196.51,71.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313671499,[[196.25,2.81],[196.24,71.2747],[196.22,71.2818],[196.21,124.0],[196.2,71.289]],[[196.5,71.1832],[196.51,71.1769],[196.55,71.1654],[196.56,71.1618],[196.64,9.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313671692,[[196.25,2.81],[196.24,71.2747],[196.22,71.2818],[196.21,124.0],[196.2,71.289]],[[196.49,71.1846],[196.51,71.1769],[196.55,71.1654],[196.56,71.1618],[196.64,9.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313671892,[[196.27,2.81],[196.26,75.8477],[196.24,71.2747],[196.22,71.2818],[196.21,124.0]],[[196.51,71.1769],[196.55,71.1654],[196.56,71.1618],[196.57,284.6216],[196.64,9.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313672196,[[196.27,2.81],[196.26,4.5814],[196.24,71.2747],[196.22,71.2818],[196.21,124.0]],[[196.49,71.1846],[196.51,71.1769],[196.55,71.1654],[196.56,71.1618],[196.57,213.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313672388,[[196.27,2.81],[196.23,4.582],[196.22,71.2818],[196.21,124.0],[196.16,71.3035]],[[196.47,71.1924],[196.49,71.1846],[196.51,71.1769],[196.55,71.1654],[196.57,213.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313672590,[[196.27,2.81],[196.21,124.0],[196.18,20.89],[196.13,86.4785694],[196.11,71.3184]],[[196.41,71.2143],[196.43,71.207],[196.45,71.1995],[196.52,330.4609],[196.57,222.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313672892,[[196.27,2.81],[196.22,15.11863782],[196.21,124.0],[196.18,20.89],[196.16,71.3003]],[[196.43,71.207],[196.45,71.1995],[196.48,71.1913],[196.5,71.1837],[196.52,330.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313673093,[[196.27,2.81],[196.22,15.11863782],[196.21,124.0],[196.18,20.89],[196.17,4.5834]],[[196.41,4.578],[196.42,71.2102],[196.43,71.207],[196.45,71.1995],[196.48,71.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313673594,[[196.22,15.11863782],[196.21,2.81],[196.18,20.89],[196.17,4.5834],[196.11,86.4858694]],[[196.4,71.2194],[196.41,71.2136],[196.43,71.207],[196.45,71.1995],[196.88,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313673791,[[196.21,2.81],[196.18,20.89],[196.17,4.5834],[196.11,71.3184],[196.1,15.1674694]],[[196.4,71.2194],[196.41,71.2136],[196.43,71.207],[196.45,71.1995],[196.87,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313674092,[[196.21,2.81],[196.19,124.0],[196.18,20.89],[196.17,4.5834],[196.16,71.3003]],[[196.39,4.5786],[196.4,71.2194],[196.41,71.2136],[196.43,71.207],[196.45,71.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313674284,[[196.21,2.81],[196.19,124.0],[196.18,20.89],[196.14,4.5842],[196.07,142.6704]],[[196.37,71.2282],[196.39,71.2204],[196.41,71.2136],[196.43,71.207],[196.47,213.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313674486,[[196.21,2.81],[196.19,124.0],[196.18,20.89],[196.14,4.5842],[196.07,157.8378694]],[[196.37,71.2282],[196.39,71.2204],[196.41,71.2136],[196.43,71.207],[196.47,213.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313674693,[[196.21,2.81],[196.19,124.0],[196.18,20.89],[196.14,4.5842],[196.08,15.1674694]],[[196.37,71.2282],[196.39,71.2204],[196.41,71.2136],[196.43,71.207],[196.47,213.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313674991,[[196.21,2.81],[196.19,124.0],[196.18,20.89],[196.15,71.3074],[196.14,4.5842]],[[196.37,4.579],[196.39,71.2204],[196.41,71.2136],[196.43,71.207],[196.46,71.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313675794,[[196.21,2.81],[196.19,124.0],[196.18,20.89],[196.17,71.3001],[196.15,71.3074]],[[196.4,4.5783],[196.41,71.2136],[196.43,71.207],[196.46,71.1985],[196.47,71.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313676088,[[196.18,20.89],[196.08,71.3293],[196.07,71.3365],[196.05,21.37833027],[196.04,71.3456]],[[196.37,71.228],[196.4,71.2169],[196.41,71.2136],[196.47,213.5771],[196.5,9.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313676293,[[196.18,20.89],[196.15,2.81],[196.08,71.3293],[196.07,71.3365],[196.05,21.37833027]],[[196.34,71.2387],[196.35,71.2363],[196.37,71.228],[196.4,71.2169],[196.47,213.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313676493,[[196.18,144.89],[196.15,2.81],[196.08,71.3293],[196.07,71.3365],[196.03,21.37833027]],[[196.34,71.2387],[196.35,71.2363],[196.37,71.228],[196.4,71.2169],[196.47,213.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313676886,[[196.18,20.89],[196.15,2.81],[196.11,24.5848],[196.08,71.3293],[196.07,86.5039694]],[[196.32,75.826],[196.34,71.2387],[196.37,71.228],[196.4,71.2169],[196.43,213.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313677086,[[196.18,20.89],[196.15,2.81],[196.11,20.0],[196.1,71.325],[196.08,71.3293]],[[196.32,4.5802],[196.34,71.2387],[196.37,71.228],[196.4,142.4338],[196.43,213.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313677290,[[196.18,20.89],[196.15,2.81],[196.11,20.0],[196.1,71.325],[196.08,86.4967694]],[[196.32,4.5802],[196.34,71.2387],[196.37,71.228],[196.4,142.4338],[196.43,213.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313677493,[[196.19,2.81],[196.18,20.89],[196.14,71.3106],[196.12,195.3175],[196.11,20.0]],[[196.38,71.2248],[196.4,71.2169],[196.42,71.2095],[196.45,71.199],[196.63,213.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313677693,[[196.19,2.81],[196.18,20.89],[196.12,195.3175],[196.11,35.1674694],[196.08,71.3293]],[[196.37,71.2289],[196.38,71.2248],[196.4,71.2169],[196.42,71.2095],[196.63,213.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313677994,[[196.19,2.81],[196.18,20.89],[196.12,195.3175],[196.11,35.1674694]],[[196.37,71.2289],[196.38,71.2248],[196.4,71.2169],[196.42,71.2095],[196.63,213.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313677995,[[196.19,2.81],[196.18,20.89],[196.16,71.3027],[196.14,71.3109],[196.12,210.4849694]],[[196.4,71.2169],[196.42,71.2095],[196.46,142.3946],[196.63,213.4033],[196.88,9.41889787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313678197,[[196.19,2.81],[196.18,20.89],[196.16,71.3027],[196.14,71.3109],[196.13,15.1674694]],[[196.4,71.2169],[196.42,71.2095],[196.46,142.3946],[196.63,213.4033],[196.87,9.41889787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313678395,[[196.19,2.81],[196.18,20.89],[196.16,71.3027],[196.14,71.3109],[196.13,15.1674694]],[[196.39,71.2205],[196.4,71.2169],[196.42,71.2095],[196.46,71.1973],[196.63,213.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313678598,[[196.29,12.26519345],[196.24,15.1674694],[196.19,2.81],[196.18,20.89],[196.14,4.5842]],[[196.35,71.2351],[196.37,71.2279],[196.38,71.2255],[196.4,71.2169],[196.63,213.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313678896,[[196.27,12.26519345],[196.22,15.1674694],[196.19,2.81],[196.17,21.37833027],[196.12,124.0]],[[196.35,71.2351],[196.37,71.2279],[196.38,71.2255],[196.4,71.2169],[196.63,213.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313679096,[[196.26,12.26519345],[196.21,15.1674694],[196.19,2.81],[196.17,21.37833027],[196.12,124.0]],[[196.34,75.8182],[196.35,71.2351],[196.38,71.2255],[196.4,71.2169],[196.63,213.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313679298,[[196.28,12.26519345],[196.22,15.1674694],[196.19,2.81],[196.17,36.86130273],[196.14,71.3103]],[[196.38,71.2255],[196.4,71.2169],[196.43,71.2081],[196.44,71.2049],[196.63,213.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313679492,[[196.28,12.26519345],[196.23,15.1674694],[196.19,2.81],[196.17,36.86130273],[196.14,71.3103]],[[196.38,71.2255],[196.4,71.2169],[196.43,71.2081],[196.44,71.2049],[196.63,213.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313679790,[[196.32,12.26519345],[196.27,15.1674694],[196.23,2.81],[196.2,21.37833027],[196.18,71.2963]],[[196.43,71.2081],[196.44,71.2049],[196.63,213.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313679791,[[196.32,12.26519345],[196.27,15.1674694],[196.23,2.81],[196.2,21.37833027],[196.18,71.2963]],[[196.43,71.2081],[196.44,71.2049],[196.46,71.1954],[196.49,71.1876],[196.63,213.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313679992,[[196.32,12.26519345],[196.27,15.1674694],[196.23,2.81],[196.22,21.37833027],[196.2,71.2879]],[[196.46,71.1954],[196.49,71.1876],[196.51,71.18],[196.52,401.6343],[196.58,9.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313680197,[[196.37,12.26519345],[196.32,15.1674694],[196.28,2.81],[196.26,4.5812],[196.24,71.2746]],[[196.48,71.1884],[196.5,71.1806],[196.52,188.1134],[196.56,71.1614],[196.58,9.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313680391,[[196.38,12.26519345],[196.33,15.1674694],[196.28,24.18833027],[196.16,71.3034],[196.14,71.3108]],[[196.48,71.1884],[196.5,71.1806],[196.52,188.1134],[196.55,71.1627],[196.58,9.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313680698,[[196.38,12.26519345],[196.33,15.1674694],[196.28,24.18833027],[196.23,71.2762],[196.21,71.2821]],[[196.48,71.1884],[196.5,71.1806],[196.52,188.1134],[196.55,71.1658],[196.58,9.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313680898,[[196.39,12.26519345],[196.34,15.1674694],[196.33,30.94],[196.29,21.37833027],[196.28,2.81]],[[196.48,75.7648],[196.5,71.1806],[196.52,188.1134],[196.55,71.1658],[196.58,9.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313681197,[[196.41,12.26519345],[196.36,15.1674694],[196.33,33.75],[196.29,21.37833027],[196.26,71.2639]],[[196.5,71.1806],[196.52,188.1134],[196.55,71.1659],[196.57,284.6216],[196.58,9.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313681390,[[196.41,12.26519345],[196.36,15.1674694],[196.33,33.75],[196.3,21.37833027],[196.29,4.5805]],[[196.49,4.5762],[196.52,188.1134],[196.55,71.1659],[196.57,284.6216],[196.58,9.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313681598,[[196.46,12.26519345],[196.41,15.1674694],[196.38,2.8],[196.36,21.37833027],[196.33,30.94]],[[196.52,116.94],[196.57,71.1555],[196.59,71.1509],[196.61,71.1437],[196.64,71.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313681895,[[196.5,12.26519345],[196.43,2.8],[196.42,15.1674694],[196.36,25.95743027],[196.34,86.14298262]],[[196.52,116.94],[196.56,4.5746],[196.59,71.1501],[196.61,71.1437],[196.64,71.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313682096,[[196.49,12.26519345],[196.44,15.1674694],[196.43,2.8],[196.38,21.37833027],[196.34,14.90488262]],[[196.52,116.94],[196.56,4.5746],[196.58,71.155],[196.59,71.1501],[196.61,71.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313682297,[[196.5,12.26519345],[196.45,15.1674694],[196.43,2.8],[196.38,21.37833027],[196.34,86.14318262]],[[196.52,116.94],[196.56,4.5746],[196.58,71.155],[196.59,71.1501],[196.61,71.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313682493,[[196.49,9.48519345],[196.44,15.1674694],[196.39,21.37833027],[196.37,2.8],[196.34,14.90488262]],[[196.52,116.94],[196.56,4.5746],[196.58,71.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313682494,[[196.49,9.48519345],[196.44,15.1674694],[196.39,21.37833027],[196.37,2.8],[196.34,14.90488262]],[[196.52,116.94],[196.53,71.1731],[196.54,71.1666],[196.56,71.1592],[196.58,71.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313682688,[[196.4,15.1674694],[196.37,2.8],[196.34,36.28321289],[196.04,62.5794625]],[[196.52,188.1132],[196.54,71.1666],[196.56,71.1592],[196.58,71.155],[197.02,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313682887,[[196.4,15.1674694],[196.37,2.8],[196.34,36.28321289],[196.04,62.5794625]],[[196.52,188.1132],[196.54,71.1666],[196.56,71.1592],[196.58,71.155],[197.03,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313683194,[[196.38,15.1674694],[196.34,14.90488262],[196.33,52.31833027],[196.32,2.8],[196.25,30.59983359]],[[196.5,71.1812],[196.52,188.1132],[196.54,71.1666],[196.56,71.1592],[197.0,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313683394,[[196.39,15.1674694],[196.33,52.31833027],[196.32,2.8],[196.25,30.59983359],[196.18,285.1759]],[[196.49,71.1846],[196.5,71.1812],[196.52,188.1132],[196.54,71.1666],[196.99,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313683589,[[196.39,15.1674694],[196.33,52.31833027],[196.32,2.8],[196.25,30.59983359],[196.17,71.2981]],[[196.45,71.1993],[196.46,71.1955],[196.48,71.1878],[196.5,71.1812],[196.52,116.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313683896,[[196.34,15.1674694],[196.33,30.94],[196.17,71.2981]],[[196.46,71.1955],[196.48,71.1878],[196.52,116.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313683897,[[196.34,15.1674694],[196.33,30.94],[196.3,21.37833027],[196.27,2.8],[196.22,30.59983359]],[[196.44,71.2024],[196.46,71.1955],[196.48,71.1878],[196.51,71.1771],[196.52,116.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313684298,[[196.34,15.1674694],[196.33,30.94],[196.29,21.37833027],[196.27,2.8],[196.22,30.59983359]],[[196.44,71.2024],[196.46,71.1955],[196.48,71.1878],[196.51,71.1771],[196.52,116.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313684497,[[196.34,15.1674694],[196.33,30.94],[196.29,21.37833027],[196.27,2.8],[196.22,30.59983359]],[[196.43,71.2067],[196.44,71.2024],[196.46,71.1955],[196.48,71.1878],[196.52,116.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313684800,[[196.35,15.1674694],[196.33,30.94],[196.29,21.37833027],[196.27,2.8],[196.21,35.18223359]],[[196.43,71.2067],[196.44,71.2024],[196.46,71.1955],[196.48,71.1878],[196.52,116.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313685098,[[196.33,30.94],[196.32,15.1674694],[196.28,21.37833027],[196.27,2.8],[196.21,30.59983359]],[[196.41,71.2131],[196.42,71.2101],[196.44,71.2024],[196.46,71.1955],[196.52,116.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313685295,[[196.33,30.94],[196.32,15.1674694],[196.28,21.37833027],[196.27,2.8],[196.18,30.59983359]],[[196.39,71.2207],[196.4,71.2169],[196.42,71.2101],[196.44,71.2024],[196.48,213.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313685492,[[196.33,30.94],[196.3,15.1674694],[196.26,21.37833027],[196.18,30.59983359],[196.1,111.99915062]],[[196.37,4.579],[196.38,71.2245],[196.4,71.2169],[196.42,71.2101],[196.44,71.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313685698,[[196.33,23.1064],[196.3,15.1674694],[196.26,21.37833027],[196.22,2.8],[196.2,15.6387798]],[[196.38,71.2245],[196.4,71.2169],[196.42,71.2101],[196.45,71.2017],[196.87,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313685900,[[196.28,15.1674694],[196.24,21.37833027],[196.22,2.8],[196.2,15.6387798]],[[196.38,71.2245],[196.4,71.2169],[196.42,71.2101],[196.45,71.2017],[196.86,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313686100,[[196.28,15.1674694],[196.24,21.37833027],[196.22,2.8],[196.2,15.6387798],[196.16,30.59983359]],[[196.35,4.5794],[196.37,71.228],[196.38,71.2245],[196.4,71.2169],[196.42,71.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313686300,[[196.28,15.1674694],[196.23,21.37833027],[196.22,2.8],[196.2,15.6387798],[196.16,30.59983359]],[[196.35,71.235],[196.37,71.228],[196.38,71.2245],[196.4,71.2169],[196.84,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313686502,[[196.28,15.1674694],[196.23,21.37833027],[196.22,2.8],[196.2,15.6387798],[196.16,30.59983359]],[[196.34,71.239],[196.35,71.235],[196.38,71.2245],[196.4,71.2169],[196.79,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313686696,[[196.27,15.1674694],[196.23,21.37833027],[196.22,2.8],[196.2,15.6387798],[196.16,30.59983359]],[[196.33,4.5799],[196.34,71.239],[196.35,71.235],[196.38,71.2245],[196.4,71.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313686891,[[196.27,15.1674694],[196.23,21.37833027],[196.22,2.8],[196.2,15.6387798],[196.14,30.59983359]],[[196.33,4.5799],[196.35,71.235],[196.38,71.2245],[196.4,71.2169],[196.42,71.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313687199,[[196.27,15.1674694],[196.22,24.17833027],[196.2,15.6387798],[196.14,30.59983359],[196.13,4.5844]],[[196.35,71.235],[196.38,71.2245],[196.4,71.2169],[196.42,71.2098],[196.82,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313687400,[[196.28,15.1674694],[196.23,21.37833027],[196.22,2.8],[196.14,30.59983359],[196.11,20.0]],[[196.33,71.2426],[196.35,71.235],[196.38,71.2245],[196.4,71.2169],[196.46,9.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313687599,[[196.26,15.1674694],[196.23,21.37833027],[196.22,2.8],[196.12,154.59983359],[196.11,20.0]],[[196.33,71.2426],[196.35,71.235],[196.38,71.2245],[196.4,71.2169],[196.46,9.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313687796,[[196.25,15.1674694],[196.2,21.37833027],[196.17,2.8],[196.12,154.59983359],[196.11,20.0]],[[196.31,71.2502],[196.33,71.2426],[196.35,71.235],[196.38,71.2245],[196.46,9.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313688096,[[196.23,15.1674694],[196.2,21.37833027],[196.17,2.8],[196.12,169.82780482],[196.11,20.0]],[[196.31,71.2502],[196.33,71.2426],[196.35,71.235],[196.38,71.2242],[196.46,9.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313688292,[[196.24,15.1674694],[196.18,21.37833027],[196.17,2.8],[196.12,169.82780482],[196.11,20.0]],[[196.31,71.2502],[196.33,71.2426],[196.35,71.235],[196.38,71.2242],[196.46,9.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313688491,[[196.24,15.1674694],[196.18,21.37833027],[196.17,2.8],[196.12,139.22797123],[196.11,50.59983359]],[[196.31,71.2502],[196.33,71.2426],[196.35,71.235],[196.38,71.2242],[196.46,9.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313688692,[[196.24,15.1674694],[196.19,21.37833027],[196.17,2.8],[196.12,139.22797123],[196.11,50.59983359]],[[196.32,4.5801],[196.33,71.2426],[196.35,71.235],[196.38,71.2242],[196.4,71.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313688893,[[196.27,15.1674694],[196.22,2.8],[196.19,21.37833027],[196.12,139.22797123],[196.11,121.92083359]],[[196.35,71.235],[196.38,71.2242],[196.4,71.2191],[196.42,71.2122],[196.81,264.33563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313689104,[[196.25,15.1674694],[196.23,21.37833027],[196.16,2.8],[196.12,139.22797123],[196.11,50.59983359]],[[196.31,71.2507],[196.32,71.2462],[196.33,71.243],[196.35,71.235],[196.61,260.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313689301,[[196.23,15.1674694],[196.2,21.37833027],[196.16,2.8],[196.12,169.82780482],[196.11,20.0]],[[196.29,4.5809],[196.31,71.2497],[196.33,71.243],[196.35,71.235],[196.39,71.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313689500,[[196.23,15.1674694],[196.2,21.37833027],[196.16,2.8],[196.12,169.82780482],[196.11,20.0]],[[196.29,75.8381],[196.31,71.2497],[196.33,71.243],[196.35,71.235],[196.4,213.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313689796,[[196.23,15.1674694],[196.18,21.37833027],[196.16,2.8],[196.12,45.82780482],[196.11,20.0]],[[196.27,75.846],[196.29,71.2572],[196.31,71.2497],[196.33,71.243],[196.4,213.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313690000,[[196.21,15.1674694],[196.18,21.37833027],[196.16,2.8],[196.12,15.22797123],[196.11,20.0]],[[196.27,71.2647],[196.29,71.2572],[196.31,71.2497],[196.33,71.243],[196.4,213.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313690202,[[196.21,15.1674694],[196.16,24.17833027],[196.12,15.22797123],[196.11,20.0],[195.96,71.3731]],[[196.27,71.2647],[196.29,71.2572],[196.31,71.2497],[196.33,71.243],[196.4,213.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313690400,[[196.16,21.37833027],[196.1,2.8],[196.02,40.67665062],[195.94,50.06357],[195.93,71.3854]],[[196.25,71.2718],[196.27,71.2647],[196.29,71.2572],[196.35,213.7049],[196.39,9.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313690599,[[196.16,21.37833027],[196.1,2.8],[196.02,40.67665062],[195.95,71.3795],[195.94,50.06357]],[[196.22,71.2823],[196.23,71.2816],[196.25,71.2718],[196.27,71.2647],[196.3,213.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313691103,[[196.12,21.37833027],[196.1,2.8],[196.04,30.59983359],[196.02,40.67665062],[195.98,71.3658]],[[196.22,4.5826],[196.25,71.2718],[196.27,71.2647],[196.3,71.2534],[196.32,71.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313691598,[[196.12,21.37833027],[196.1,2.8],[196.04,30.59983359],[195.98,71.3658],[195.97,112.04845062]],[[196.22,4.5826],[196.24,71.2783],[196.25,71.2718],[196.27,71.2647],[196.3,71.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313691801,[[196.11,21.37833027],[196.1,2.8],[196.07,41.09096521],[196.03,30.59983359],[196.02,71.3544]],[[196.26,4.5816],[196.27,71.2647],[196.3,71.2534],[196.32,71.2462],[196.34,71.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313692003,[[196.12,2.8],[196.11,21.37833027],[196.07,41.09096521],[196.03,30.59983359],[196.02,71.3544]],[[196.26,4.5816],[196.27,71.2647],[196.3,71.2534],[196.32,71.2462],[196.34,71.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313692304,[[196.14,21.37833027],[196.12,2.8],[196.07,41.09096521],[196.03,30.59983359],[196.02,71.3544]],[[196.26,4.5816],[196.27,71.2647],[196.3,71.2534],[196.32,71.2462],[196.34,71.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313692507,[[196.24,3.3638121],[196.14,21.37833027],[196.12,2.8],[196.07,41.09096521],[196.06,30.59983359]],[[196.26,75.8502],[196.27,71.2647],[196.3,71.2534],[196.32,71.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313692705,[[196.14,21.37833027],[196.12,2.8],[196.07,41.09096521],[196.06,30.59983359],[195.8,113.92982505]],[[196.26,75.8502],[196.27,71.2647],[196.3,71.2534],[196.32,71.2462],[196.66,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313692905,[[196.12,24.17833027],[196.07,41.09096521],[196.06,30.59983359],[195.8,113.92982505],[195.08,87.6112475]],[[196.26,75.8502],[196.27,71.2647],[196.3,71.2534],[196.32,71.2462],[196.66,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313693105,[[196.12,24.17833027],[196.07,41.09096521],[196.06,30.59983359],[195.93,86.5956],[195.82,5.071]],[[196.26,75.8502],[196.27,71.2647],[196.3,71.2534],[196.32,71.2462],[196.65,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313693307,[[196.12,2.8],[196.1,21.37833027],[196.07,41.09096521],[196.03,30.59983359],[195.93,86.5956]],[[196.26,75.8502],[196.27,71.2647],[196.3,71.2534],[196.32,71.2462],[196.65,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313693507,[[196.12,2.8],[196.1,21.37833027],[196.07,41.09096521],[196.03,30.59983359],[195.93,86.5956]],[[196.26,75.8502],[196.27,71.2647],[196.3,71.2534],[196.32,71.2462],[196.64,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313693809,[[196.12,2.8],[196.1,21.37833027],[196.07,41.09096521],[196.03,30.59983359],[195.93,86.5956]],[[196.24,75.8568],[196.26,71.2686],[196.27,71.2647],[196.3,71.2534],[196.64,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313694015,[[196.1,21.37833027],[196.07,43.89096521],[196.03,30.59983359],[195.97,71.3718],[195.94,40.67665062]],[[196.22,71.283],[196.24,71.2748],[196.26,71.2686],[196.27,71.2647],[196.63,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313694204,[[196.08,21.37833027],[196.07,43.89096521],[196.0,30.59983359],[195.97,71.3718],[195.94,40.67665062]],[[196.22,71.283],[196.24,71.2748],[196.26,71.2686],[196.27,71.2647],[196.62,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313694602,[[196.08,21.37833027],[196.07,43.89096521],[196.0,30.59983359],[195.99,4.5876],[195.97,71.3718]],[[196.22,71.283],[196.24,71.2748],[196.26,71.2686],[196.27,71.2647],[196.62,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313694603,[[196.08,21.37833027],[196.07,43.89096521],[196.0,30.59983359],[195.99,4.5876],[195.97,71.3718]],[[196.22,75.8655],[196.24,71.2748],[196.26,71.2686],[196.27,71.2647],[196.62,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313695507,[[196.09,21.37833027],[196.07,43.89096521],[196.0,30.59983359],[195.99,4.5876],[195.97,71.3718]],[[196.22,75.8655],[196.24,71.2748],[196.26,71.2686],[196.27,71.2647],[196.28,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313695707,[[196.09,21.37833027],[196.07,43.89096521],[196.01,30.59983359],[195.99,75.9524],[195.97,71.3718]],[[196.22,4.5825],[196.24,71.2748],[196.26,71.2686],[196.27,71.2647],[196.28,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313696103,[[196.09,21.37833027],[196.07,43.89096521],[196.01,30.59983359],[195.99,4.5876],[195.97,71.3718]],[[196.22,4.5825],[196.24,71.2748],[196.26,71.2686],[196.27,71.2647],[196.28,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313696306,[[196.1,2.8],[196.09,21.37833027],[196.07,41.09096521],[196.01,35.18693359],[195.99,71.3656]],[[196.26,75.8503],[196.27,71.2647],[196.28,117.22],[196.31,71.2508],[196.33,71.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313696505,[[196.12,21.37833027],[196.1,2.8],[196.07,41.09096521],[196.05,30.59983359],[196.01,75.9448]],[[196.26,4.5817],[196.28,117.22],[196.29,71.2567],[196.31,71.2508],[196.33,71.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313696705,[[196.13,2.8],[196.12,21.37833027],[196.07,56.30096521],[196.05,30.59983359],[196.03,71.3509]],[[196.28,117.22],[196.29,71.2567],[196.31,71.2508],[196.33,71.2457],[196.35,71.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313696903,[[196.14,21.37833027],[196.13,2.8],[196.07,56.30096521],[196.05,30.59983359],[196.03,71.3509]],[[196.28,121.8011],[196.29,71.2567],[196.31,71.2508],[196.33,71.2457],[196.35,71.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313697109,[[196.14,21.37833027],[196.13,2.8],[196.07,56.30096521],[196.05,30.59983359],[196.04,4.5865]],[[196.28,193.0632],[196.29,71.2567],[196.31,71.2508],[196.33,71.2457],[196.86,21.97742836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313697309,[[196.13,24.17833027],[196.08,30.59983359],[196.07,41.09096521],[196.04,15.21],[195.94,71.3808]],[[196.2,4.5828],[196.23,71.2808],[196.25,71.2722],[196.26,71.2689],[196.28,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313697505,[[196.13,24.17833027],[196.07,41.09096521],[196.04,15.21],[196.03,30.59983359],[195.96,40.67665062]],[[196.23,71.2808],[196.26,71.2689],[196.28,117.22],[196.3,71.2531],[196.63,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313697813,[[196.1,21.37833027],[196.08,2.8],[196.07,41.09096521],[196.04,15.21],[196.03,30.59983359]],[[196.22,71.2834],[196.23,71.2808],[196.26,71.2689],[196.28,117.22],[196.62,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313698313,[[196.1,21.37833027],[196.08,2.8],[196.07,41.09096521],[196.04,15.21],[196.03,30.59983359]],[[196.22,71.2834],[196.23,71.2808],[196.26,71.2689],[196.28,117.22],[196.63,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313698814,[[196.1,21.37833027],[196.08,2.8],[196.07,41.09096521],[196.04,15.21],[196.03,30.59983359]],[[196.21,75.8696],[196.23,71.2808],[196.26,71.2689],[196.28,117.22],[196.63,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313699112,[[196.1,21.37833027],[196.08,2.8],[196.07,41.09096521],[196.04,15.21]],[[196.21,75.8696],[196.23,71.2808],[196.26,71.2689],[196.28,117.22],[196.63,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313699113,[[196.1,21.37833027],[196.08,2.8],[196.07,41.09096521],[196.04,15.21],[196.02,30.59983359]],[[196.21,75.8696],[196.23,71.2808],[196.26,71.2689],[196.28,117.22],[196.62,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313699316,[[196.1,21.37833027],[196.08,2.8],[196.07,41.09096521],[196.04,15.21],[196.02,30.59983359]],[[196.21,4.5828],[196.23,71.2808],[196.26,71.2689],[196.28,117.22],[196.3,71.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313699613,[[196.14,15.60816822],[196.1,21.37833027],[196.08,2.8],[196.07,41.09096521],[196.04,15.21]],[[196.24,75.8575],[196.26,71.2689],[196.28,117.22],[196.3,71.2551],[196.62,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313699913,[[196.14,15.60816822],[196.09,21.37833027],[196.08,2.8],[196.07,41.09096521],[196.04,15.21]],[[196.23,71.2791],[196.24,71.2755],[196.26,71.2689],[196.28,117.22],[196.62,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313700316,[[196.15,15.60816822],[196.09,21.37833027],[196.08,2.8],[196.07,41.09096521],[196.04,15.21]],[[196.23,71.2791],[196.24,71.2755],[196.26,71.2689],[196.28,117.22],[196.63,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313700616,[[196.15,15.60816822],[196.1,21.37833027],[196.08,2.8],[196.07,41.09096521],[196.04,15.21]],[[196.2,4.583],[196.22,71.2844],[196.23,71.2791],[196.26,71.2689],[196.28,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313700811,[[196.14,15.60816822],[196.1,21.37833027],[196.08,2.8],[196.07,41.09096521],[196.04,15.21]],[[196.19,71.2933],[196.2,71.29],[196.23,71.2791],[196.26,71.2689],[196.28,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313701112,[[196.14,15.60816822],[196.09,21.37833027],[196.08,2.8],[196.07,25.72],[195.95,45.26535062]],[[196.18,71.2973],[196.2,71.29],[196.23,71.2791],[196.28,117.22],[196.61,264.95563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313701318,[[196.07,25.72],[196.06,21.37833027],[196.02,2.8],[195.99,45.80983359],[195.93,40.67665062]],[[196.18,71.2973],[196.2,71.29],[196.23,71.2791],[196.24,71.2753],[196.28,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313701616,[[196.07,25.72],[196.06,21.37833027],[196.02,2.8],[195.99,45.80983359],[195.94,4.5888]],[[196.16,4.5839],[196.18,71.2973],[196.2,71.29],[196.23,71.2791],[196.24,71.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313701811,[[196.07,25.72],[196.04,21.37833027],[196.02,2.8],[195.99,45.80983359],[195.92,124.0]],[[196.15,71.3082],[196.16,71.304],[196.18,71.2973],[196.2,71.29],[196.25,213.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313702310,[[196.07,25.72],[196.03,21.37833027],[196.02,2.8],[195.99,15.21],[195.95,30.59983359]],[[196.14,4.5844],[196.15,71.3082],[196.16,71.304],[196.18,71.2973],[196.2,71.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313702816,[[196.13,12.47156882],[196.07,25.72],[196.03,21.37833027],[196.02,2.8],[195.99,15.21]],[[196.14,4.5844],[196.15,71.3082],[196.16,71.304],[196.18,71.2973],[196.2,71.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313703013,[[196.12,12.47156882],[196.07,25.72],[196.02,24.17833027],[195.99,15.21],[195.66,214.456]],[[196.14,4.5844],[196.15,71.3082],[196.16,71.304],[196.18,71.2973],[196.2,71.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313703219,[[196.13,12.47156882],[196.07,25.72],[196.02,24.17833027],[195.99,15.21],[195.66,214.456]],[[196.14,4.5844],[196.15,71.3082],[196.16,71.304],[196.18,71.2973],[196.2,71.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313703410,[[196.12,12.47156882],[196.07,25.72],[196.02,24.17833027],[195.99,15.21],[195.66,214.456]],[[196.17,4.5836],[196.18,71.2973],[196.2,71.29],[196.23,71.2786],[196.25,285.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313703719,[[196.15,12.47156882],[196.08,2.8],[196.07,25.72],[196.05,21.37833027],[196.04,15.2891958]],[[196.23,71.2786],[196.25,285.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313703720,[[196.15,12.47156882],[196.08,2.8],[196.07,25.72],[196.05,21.37833027],[196.04,15.2891958]],[[196.21,71.2861],[196.23,71.2786],[196.25,71.2731],[196.27,71.2663],[196.45,213.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313704023,[[196.14,12.47156882],[196.08,2.8],[196.07,25.72],[196.05,21.37833027],[196.04,15.2891958]],[[196.2,71.2894],[196.21,71.2861],[196.23,71.2786],[196.25,71.2731],[196.45,213.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313704216,[[196.15,12.47156882],[196.08,2.8],[196.07,25.72],[196.04,36.66752607],[195.82,50.06357]],[[196.2,71.2894],[196.21,71.2861],[196.23,71.2786],[196.25,71.2731],[196.45,213.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313704415,[[196.14,12.47156882],[196.08,2.8],[196.07,25.72],[196.04,36.66752607],[195.96,30.59983359]],[[196.2,71.2894],[196.21,71.2861],[196.23,71.2786],[196.25,71.2731],[196.45,213.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313704610,[[196.15,12.47156882],[196.07,25.72],[196.04,36.66752607],[195.96,101.97613359],[195.89,40.67665062]],[[196.22,71.2821],[196.23,71.2786],[196.25,71.2731],[196.28,188.4806],[196.45,213.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313704809,[[196.17,12.47156882],[196.12,2.78],[196.07,25.72],[196.04,36.66752607],[195.96,101.97613359]],[[196.22,71.2821],[196.23,71.2786],[196.25,71.2731],[196.28,188.4806],[196.45,213.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313705019,[[196.18,12.47156882],[196.12,2.78],[196.08,36.58833027],[196.07,25.72],[196.04,15.2891958]],[[196.25,71.2731],[196.28,188.4806],[196.31,71.2517],[196.32,71.2487],[196.45,213.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313705218,[[196.2,12.47156882],[196.15,2.78],[196.08,36.58833027],[196.07,25.72],[196.04,15.2891958]],[[196.25,71.2731],[196.28,188.4806],[196.31,71.2517],[196.32,71.2487],[196.45,213.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313705514,[[196.1,21.37833027],[196.09,2.78],[196.07,25.72],[196.04,30.4991958],[195.91,71.3947]],[[196.22,71.2821],[196.24,71.2752],[196.25,71.2731],[196.28,188.4806],[196.45,213.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313705710,[[196.09,24.15833027],[196.07,25.72],[196.04,30.4991958],[195.91,71.3947],[195.9,219.2555]],[[196.21,71.2859],[196.22,71.2821],[196.25,71.2731],[196.28,188.4806],[196.45,213.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313705914,[[196.09,24.15833027],[196.07,25.72],[196.04,30.4991958],[195.91,71.3947],[195.9,5.071]],[[196.2,71.2897],[196.22,71.2821],[196.25,71.2731],[196.28,188.4806],[196.31,213.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313706114,[[196.09,2.78],[196.07,47.09833027],[196.04,30.4991958],[195.99,30.59983359],[195.92,164.67665062]],[[196.19,71.2931],[196.2,71.2897],[196.22,71.2821],[196.25,71.2731],[196.28,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313706317,[[196.09,2.78],[196.07,47.09833027],[196.04,30.4991958],[195.99,30.59983359],[195.92,164.67665062]],[[196.2,71.2897],[196.22,71.2821],[196.25,71.2731],[196.27,71.2644],[196.28,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313706716,[[196.08,21.37833027],[196.07,25.72],[196.04,18.0691958],[196.01,15.21],[195.99,30.59983359]],[[196.16,71.3047],[196.18,71.297],[196.2,71.2897],[196.22,71.2821],[196.26,213.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313706916,[[196.08,21.37833027],[196.07,25.72],[196.04,18.0691958],[196.01,15.21],[195.97,30.59983359]],[[196.16,71.3047],[196.18,71.297],[196.2,71.2897],[196.22,71.2821],[196.26,213.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313707116,[[196.07,25.72],[196.05,21.37833027],[196.04,18.0691958],[196.01,15.21],[195.97,30.59983359]],[[196.16,71.3047],[196.18,71.297],[196.2,71.2897],[196.22,71.2821],[196.26,213.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313707317,[[196.08,2.78],[196.07,25.72],[196.05,21.37833027],[196.04,15.2891958],[196.01,15.21]],[[196.14,4.5844],[196.18,71.297],[196.2,71.2897],[196.22,71.2821],[196.25,71.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313707521,[[196.08,2.78],[196.07,25.72],[196.04,36.66752607],[196.01,15.21],[195.51,87.6112475]],[[196.18,71.297],[196.2,71.2897],[196.22,71.2821],[196.25,71.2747],[196.9,31.45162714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313707722,[[196.08,2.78],[196.04,36.66752607],[196.01,15.21],[195.96,30.59983359],[195.85,5.071]],[[196.18,71.297],[196.2,71.2897],[196.22,71.2821],[196.25,71.2747],[196.9,31.45162714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313708021,[[196.08,2.78],[196.04,36.66752607],[196.01,15.21],[195.96,30.59983359],[195.85,5.071]],[[196.18,71.297],[196.2,71.2897],[196.22,71.2821],[196.9,31.45162714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313708022,[[196.08,2.78],[196.04,36.66752607],[196.01,15.21],[195.96,30.59983359],[195.85,5.071]],[[196.14,4.5844],[196.17,71.3009],[196.18,71.297],[196.2,71.2897],[196.22,71.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313708319,[[196.08,2.78],[196.04,15.2891958],[196.03,21.37833027],[196.01,15.21],[195.96,30.59983359]],[[196.14,4.5844],[196.17,71.3009],[196.18,71.297],[196.2,71.2897],[196.22,71.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313708514,[[196.08,2.78],[196.04,15.2891958],[196.03,21.37833027],[196.01,15.21],[195.95,30.59983359]],[[196.14,4.5844],[196.17,71.3009],[196.18,71.297],[196.2,71.2897],[196.22,71.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313709322,[[196.08,2.78],[196.04,15.2891958],[196.03,21.37833027],[196.01,15.21],[195.96,30.59983359]],[[196.14,4.5844],[196.15,71.3076],[196.17,71.3009],[196.18,71.297],[196.2,71.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313709522,[[196.04,36.66752607],[196.02,2.78],[195.98,15.21],[195.96,30.59983359],[195.9,4.5897]],[[196.1,4.5852],[196.12,71.3187],[196.14,71.3111],[196.15,71.3076],[196.18,71.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313709722,[[196.04,36.66752607],[196.02,2.78],[195.98,15.21],[195.96,56.38983359],[195.89,71.4019]],[[196.1,4.5852],[196.14,71.3111],[196.15,71.3076],[196.18,71.297],[196.21,71.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313710021,[[196.04,15.2891958],[196.02,24.15833027],[195.98,15.21],[195.96,56.38983359],[195.89,71.4019]],[[196.1,4.5852],[196.14,71.3111],[196.15,71.3076],[196.18,71.297],[196.21,71.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313710213,[[196.02,24.15833027],[195.96,56.38983359],[195.89,71.4019]],[[196.1,4.5852],[196.14,71.3111],[196.15,71.3076],[196.18,71.297],[196.21,71.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313710214,[[196.08,15.56525226],[196.03,21.37833027],[196.02,2.78],[195.97,15.21],[195.96,25.79]],[[196.1,4.5852],[196.14,71.3111],[196.15,71.3076],[196.18,71.297],[196.21,71.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313710925,[[196.08,5.226e-05],[196.03,21.37833027],[195.96,25.79],[195.95,33.37983359],[195.88,40.67665062]],[[196.09,131.0],[196.1,4.5852],[196.11,71.3255],[196.12,71.3214],[196.14,71.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313711126,[[195.98,21.37833027],[195.96,25.79],[195.95,2.78],[195.9,30.59983359],[195.82,40.67665062]],[[196.08,4.5858],[196.09,131.0],[196.11,71.3255],[196.12,71.3214],[196.14,71.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313711322,[[195.98,21.37833027],[195.96,25.79],[195.9,30.59983359],[195.82,40.67665062]],[[196.11,71.3255],[196.12,71.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313711323,[[195.98,21.37833027],[195.96,40.70847476],[195.9,30.59983359],[195.84,4.5911],[195.82,40.67665062]],[[196.11,71.3221],[196.12,71.3214],[196.17,71.3004],[196.38,213.6769],[196.52,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313711624,[[195.99,24.15833027],[195.96,40.70847476],[195.91,124.0],[195.9,30.59983359],[195.84,4.5911]],[[196.12,71.3214],[196.17,71.3004],[196.19,71.2945],[196.38,213.6769],[196.52,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313711820,[[195.99,24.15833027],[195.96,40.70847476],[195.91,154.59983359],[195.86,4.5907],[195.85,71.4155]],[[196.13,71.3153],[196.17,71.3004],[196.2,71.2894],[196.38,213.6769],[196.52,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313712119,[[195.99,24.15833027],[195.96,40.70847476],[195.95,15.21],[195.91,154.59983359],[195.85,71.4155]],[[196.13,71.3153],[196.17,71.3004],[196.38,213.6769],[196.52,316.0],[196.58,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313712322,[[195.99,24.15833027],[195.96,40.70847476],[195.91,154.59983359],[195.85,71.4155],[195.84,40.67665062]],[[196.11,71.3225],[196.13,71.3153],[196.17,71.3002],[196.38,213.6769],[196.52,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313712522,[[195.99,24.15833027],[195.96,40.70847476],[195.91,154.59983359],[195.87,4.5904],[195.85,71.4155]],[[196.09,4.5856],[196.1,71.3257],[196.11,71.3225],[196.13,71.3153],[196.38,213.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313712716,[[195.99,2.78],[195.97,21.37833027],[195.96,40.70847476],[195.91,124.0],[195.89,30.59983359]],[[196.09,4.5856],[196.1,71.3257],[196.11,71.3225],[196.13,71.3153],[196.38,213.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313712913,[[195.99,2.78],[195.97,21.37833027],[195.96,40.70847476],[195.94,15.21],[195.91,124.0]],[[196.09,4.5856],[196.11,71.3225],[196.13,71.3153],[196.18,71.2968],[196.38,213.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313713524,[[195.99,2.78],[195.96,62.08680503],[195.94,15.21],[195.91,124.0],[195.89,4.59]],[[196.09,4.5856],[196.11,71.3225],[196.13,71.3153],[196.18,71.2968],[196.38,213.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313713824,[[195.99,2.78],[195.97,21.37833027],[195.96,40.70847476],[195.94,15.21],[195.91,124.0]],[[196.09,4.5856],[196.11,71.3225],[196.13,71.3153],[196.18,71.2968],[196.38,213.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313714321,[[195.99,1.78],[195.98,21.37833027],[195.96,40.70847476],[195.94,15.21],[195.91,124.0]],[[196.09,4.5856],[196.11,71.3225],[196.13,71.3153],[196.18,71.2968],[196.38,213.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313714924,[[195.99,1.78],[195.97,21.37833027],[195.96,40.70847476],[195.94,15.21],[195.91,124.0]],[[196.09,4.5856],[196.11,71.3225],[196.13,71.3153],[196.18,71.2968],[196.38,213.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313715121,[[195.99,1.78],[195.98,21.37833027],[195.96,55.91847476],[195.91,128.5895],[195.89,71.4019]],[[196.12,4.5848],[196.18,71.2968],[196.19,71.2933],[196.21,213.8573],[196.22,71.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313715626,[[196.0,21.37833027],[195.96,40.70847476],[195.91,210.6043],[195.89,71.4019],[195.83,40.67665062]],[[196.18,71.2968],[196.19,71.2933],[196.22,71.2843],[196.24,71.2766],[196.41,213.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313715821,[[196.0,21.37833027],[195.96,40.70847476],[195.93,4.589],[195.91,210.6043],[195.89,71.4019]],[[196.15,4.5841],[196.18,71.2968],[196.19,71.2933],[196.22,71.2843],[196.24,71.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313716028,[[196.01,21.37833027],[195.96,40.70847476],[195.93,35.18883359],[195.91,210.6043],[195.89,71.4019]],[[196.15,4.5841],[196.16,71.3039],[196.18,71.2968],[196.19,71.2933],[196.22,71.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313716427,[[196.02,2.75],[196.01,21.37833027],[195.96,40.70847476],[195.93,35.18883359],[195.91,210.6043]],[[196.15,4.5841],[196.16,71.3039],[196.18,71.2968],[196.19,71.2933],[196.22,71.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313716628,[[196.02,2.75],[196.01,21.37833027],[195.96,40.70847476],[195.93,35.18883359],[195.91,210.6043]],[[196.13,4.5846],[196.15,71.3077],[196.16,71.3039],[196.19,71.2933],[196.22,71.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313716831,[[196.02,2.75],[196.01,21.37833027],[195.98,4.5879],[195.96,112.08497476],[195.93,35.18883359]],[[196.22,71.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313716832,[[196.02,2.75],[196.01,21.37833027],[195.98,4.5879],[195.96,112.08497476],[195.93,30.59983359]],[[196.22,71.2843],[196.25,71.2737],[196.28,188.4803],[196.46,213.588],[196.61,266.63661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313717029,[[196.02,2.75],[196.01,21.37833027],[195.96,55.91847476],[195.94,71.3825],[195.93,30.59983359]],[[196.22,71.2823],[196.23,71.2795],[196.25,71.2737],[196.28,188.4803],[196.36,9.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313717328,[[196.05,2.75],[196.04,21.37833027],[195.96,127.29347476],[195.94,71.3825],[195.93,30.59983359]],[[196.23,71.2795],[196.25,71.2737],[196.28,188.4803],[196.29,71.2566],[196.36,9.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313717528,[[196.05,24.12833027],[195.99,4.5876],[195.98,30.59983359],[195.96,127.29347476],[195.94,71.3825]],[[196.23,71.2795],[196.25,71.2737],[196.28,188.4803],[196.29,71.2566],[196.36,9.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313717730,[[196.06,2.75],[196.05,21.37833027],[195.99,4.5876],[195.98,30.59983359],[195.96,127.29347476]],[[196.24,4.5819],[196.25,71.2737],[196.28,188.4803],[196.3,71.253],[196.33,71.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313718030,[[196.06,2.75],[196.05,21.37833027],[195.98,30.59983359],[195.96,45.29677476],[195.95,15.21]],[[196.18,71.2971],[196.19,71.2929],[196.21,71.2863],[196.23,71.2786],[196.28,331.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313718229,[[196.06,2.75],[196.05,21.37833027],[195.98,30.59983359],[195.96,40.70847476],[195.86,294.8228]],[[196.17,71.3002],[196.19,71.2929],[196.21,71.2863],[196.23,71.2786],[196.28,331.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313718430,[[196.06,2.75],[196.02,21.37833027],[195.96,40.70847476],[195.94,30.59983359],[195.9,71.3984]],[[196.16,4.5839],[196.17,71.3002],[196.19,71.2929],[196.21,71.2863],[196.23,71.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313718631,[[196.02,21.37833027],[196.01,2.75],[195.96,40.70847476],[195.94,30.59983359],[195.92,4.5892]],[[196.14,71.3138],[196.15,71.308],[196.17,71.3002],[196.19,71.2929],[196.24,9.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313718826,[[196.01,24.12833027],[195.96,40.70847476],[195.94,30.59983359],[195.92,4.5892],[195.68,382.5794625]],[[196.12,4.5851],[196.14,71.3138],[196.15,71.308],[196.17,71.3002],[196.19,71.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313719026,[[196.01,24.12833027],[195.96,40.70847476],[195.94,30.59983359],[195.91,128.5896],[195.9,15.21]],[[196.12,4.5851],[196.14,71.3138],[196.15,71.308],[196.17,71.3002],[196.19,71.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313719330,[[196.01,2.75],[196.0,21.37833027],[195.96,40.70847476],[195.92,30.59983359],[195.91,124.0]],[[196.12,4.5851],[196.14,71.3138],[196.15,71.308],[196.17,71.3002],[196.19,71.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313719921,[[196.05,15.57788915],[196.01,2.75],[196.0,21.37833027],[195.96,40.70847476],[195.92,30.59983359]],[[196.12,4.5851],[196.14,71.3138],[196.15,71.308],[196.17,71.3002],[196.19,71.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313720125,[[196.05,15.57788915],[196.01,2.75],[196.0,21.37833027],[195.96,40.70847476],[195.93,4.5893]],[[196.18,71.3011],[196.19,71.2952],[196.22,71.2869],[196.24,71.2797],[196.31,9.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313720329,[[196.01,2.75],[196.0,21.37833027],[195.96,40.70847476],[195.93,4.5893]],[[196.18,71.3011],[196.19,71.2952],[196.22,71.2869],[196.24,71.2797],[196.31,9.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313720330,[[196.04,15.57788915],[196.01,2.75],[195.99,21.37833027],[195.96,40.70847476],[195.87,15.21]],[[196.11,71.3261],[196.12,71.3215],[196.14,71.3148],[196.16,71.3066],[196.23,213.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313720530,[[196.03,15.57788915],[196.01,2.75],[195.99,21.37833027],[195.96,40.70847476],[195.87,15.21]],[[196.11,71.3261],[196.12,71.3215],[196.14,71.3148],[196.16,71.3066],[196.23,213.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313720731,[[196.03,15.57788915],[196.01,2.75],[195.98,21.37833027],[195.96,40.70847476],[195.9,30.59983359]],[[196.11,71.3261],[196.12,71.3215],[196.14,71.3148],[196.16,71.3066],[196.23,213.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313720927,[[196.03,15.57788915],[196.01,2.75],[195.98,21.37833027],[195.96,40.70847476],[195.9,35.18963359]],[[196.14,71.3148],[196.16,71.3066],[196.19,71.2955],[196.21,80.4563],[196.23,213.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313721125,[[196.03,15.57788915],[196.01,2.75],[195.98,21.37833027],[195.96,40.70847476],[195.9,30.59983359]],[[196.14,71.3148],[196.16,71.3066],[196.19,71.2955],[196.21,80.4563],[196.23,213.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313721430,[[195.96,40.70847476],[195.9,30.59983359]],[[196.14,71.3148],[196.16,71.3066],[196.19,71.2955],[196.21,80.4563],[196.23,213.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313721431,[[196.05,18.32788915],[195.99,21.37833027],[195.96,40.70847476],[195.95,4.5886],[195.93,71.3886]],[[196.14,4.5846],[196.19,71.2955],[196.21,71.2904],[196.23,71.2839],[196.25,71.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313721726,[[196.07,15.57788915],[196.05,2.75],[196.02,21.37833027],[195.96,40.70847476],[195.95,4.5886]],[[196.14,4.5846],[196.19,71.2955],[196.21,71.2904],[196.23,71.2839],[196.25,71.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313721927,[[196.08,15.57788915],[196.05,2.75],[196.02,21.37833027],[195.97,4.5883],[195.96,40.70847476]],[[196.17,4.5839],[196.21,71.2904],[196.23,71.2839],[196.25,71.2737],[196.28,411.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313722134,[[196.09,2.75],[196.08,15.57788915],[196.03,21.37833027],[195.96,40.70847476],[195.88,40.67665062]],[[196.21,71.2904],[196.23,71.2839],[196.25,71.2737],[196.28,411.4301],[196.63,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313722325,[[196.1,15.57788915],[196.09,2.75],[196.03,21.37833027],[195.96,40.70847476],[195.88,40.67665062]],[[196.2,71.2919],[196.21,71.2904],[196.23,71.2839],[196.25,71.2737],[196.28,340.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313722630,[[196.03,21.37833027],[195.96,40.70847476],[195.88,40.67665062]],[[196.2,71.2919],[196.21,71.2904],[196.23,71.2839],[196.25,71.2737],[196.28,340.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313722631,[[196.11,15.57788915],[196.05,21.37833027],[195.99,71.3676],[195.97,101.97483359],[195.96,40.70847476]],[[196.27,71.2662],[196.28,117.22],[196.29,142.5191],[196.31,71.2515],[196.34,9.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313722834,[[196.14,15.57788915],[196.12,2.75],[196.09,21.37833027],[195.99,71.3676],[195.97,101.97483359]],[[196.25,71.2734],[196.27,71.2662],[196.28,117.22],[196.29,71.2593],[196.31,71.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313723134,[[196.11,15.57788915],[196.07,2.75],[196.06,21.37833027],[195.98,30.59983359],[195.9,71.3978]],[[196.2,71.2921],[196.21,71.2879],[196.23,71.2811],[196.25,71.2734],[196.28,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313723328,[[196.11,15.57788915],[196.07,2.75],[196.06,21.37833027],[195.98,30.59983359],[195.97,71.3739]],[[196.25,71.2734],[196.28,188.4826],[196.3,71.2578],[196.31,71.2521],[196.62,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313723528,[[196.13,15.57788915],[196.12,2.75],[196.08,21.37833027],[196.0,71.3642],[195.98,101.96783359]],[[196.26,71.2705],[196.28,188.4826],[196.3,71.2578],[196.31,71.2521],[196.64,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313723732,[[196.14,15.57788915],[196.12,2.75],[196.08,21.37833027],[196.0,71.3642],[195.98,101.96783359]],[[196.23,4.5823],[196.26,71.2705],[196.28,188.4826],[196.31,71.2521],[196.33,284.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313724038,[[196.14,15.57788915],[196.12,2.75],[196.09,21.37833027],[196.01,30.59983359],[195.98,71.368]],[[196.24,71.2775],[196.26,71.2705],[196.28,188.4826],[196.31,71.2521],[196.33,213.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313724234,[[196.13,15.57788915],[196.09,21.37833027],[196.06,2.75],[196.01,30.59983359],[195.9,71.4005]],[[196.24,71.2775],[196.26,71.2705],[196.28,188.4826],[196.31,71.2521],[196.33,213.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313724235,[[196.13,15.57788915],[196.09,21.37833027],[196.06,2.75],[196.01,30.59983359],[195.9,71.4005]],[[196.2,71.2918],[196.22,71.2844],[196.24,71.2775],[196.26,71.2705],[196.28,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313724428,[[196.12,15.57788915],[196.09,2.75],[196.07,21.37833027],[196.01,30.59983359],[195.95,71.3824]],[[196.21,71.2879],[196.22,71.2844],[196.24,71.2775],[196.26,71.2705],[196.28,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313724731,[[196.12,15.57788915],[196.09,2.75],[196.07,21.37833027],[195.99,30.59983359],[195.95,71.3824]],[[196.2,71.2924],[196.22,71.2844],[196.24,71.2775],[196.28,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313724937,[[196.1,15.57788915],[196.07,21.37833027],[196.06,15.22652095],[196.03,2.75],[195.99,30.59983359]],[[196.2,71.2924],[196.22,71.2844],[196.28,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313724938,[[196.1,15.57788915],[196.07,21.37833027],[196.06,15.22652095],[196.03,2.75],[195.99,30.59983359]],[[196.14,4.5846],[196.17,71.3038],[196.19,71.296],[196.2,71.2924],[196.22,71.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313725131,[[196.08,15.57788915],[196.06,15.22652095],[196.03,24.12833027],[195.95,30.59983359],[195.59,75.095355]],[[196.15,71.3106],[196.17,71.3038],[196.24,213.8414],[196.58,4.57563379],[196.61,266.63661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313725325,[[196.06,30.8044101],[196.03,24.12833027],[195.95,30.59983359],[195.91,128.5898],[195.88,71.4078]],[[196.12,4.5851],[196.13,71.3171],[196.15,71.3106],[196.17,71.3038],[196.2,9.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313725524,[[196.07,15.57788915],[196.06,15.22652095],[196.03,2.75],[196.02,21.37833027],[195.95,30.59983359]],[[196.12,4.5851],[196.15,71.3106],[196.17,71.3038],[196.2,9.166],[196.21,142.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313725729,[[196.07,15.57788915],[196.03,2.75],[196.02,21.37833027],[195.95,30.59983359]],[[196.12,4.5851],[196.15,71.3106],[196.17,71.3038],[196.2,9.166],[196.21,142.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313726029,[[196.08,15.57788915],[196.07,2.75],[196.02,21.37833027],[195.94,30.59983359],[195.91,195.3962]],[[196.16,71.3063],[196.17,71.3038],[196.21,142.5826],[196.27,9.1632],[196.58,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313726235,[[196.09,15.57788915],[196.07,2.75],[196.04,21.37833027],[195.94,30.59983359],[195.91,195.3962]],[[196.15,71.31],[196.17,71.3038],[196.21,142.5826],[196.27,9.1632],[196.58,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313726429,[[196.1,15.57788915],[196.07,2.75],[196.04,21.37833027],[195.94,30.59983359],[195.91,195.3962]],[[196.15,71.31],[196.17,71.3038],[196.21,142.5826],[196.27,9.1632],[196.58,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313726732,[[196.1,15.57788915],[196.07,2.75],[196.05,21.37833027],[195.97,30.59983359],[195.91,195.3962]],[[196.15,71.31],[196.17,71.3038],[196.21,142.5826],[196.27,9.1632],[196.58,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313727130,[[196.1,15.57788915],[196.07,2.75],[196.04,21.37833027],[195.97,30.59983359],[195.91,195.3962]],[[196.15,71.31],[196.17,71.3038],[196.21,142.5826],[196.27,9.1632],[196.58,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313727427,[[196.1,15.64785309],[196.06,21.37833027],[195.99,2.75],[195.98,30.59983359],[195.91,124.0]],[[196.11,4.5851],[196.15,71.31],[196.17,71.3038],[196.21,142.5826],[196.27,9.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313727632,[[196.1,15.64785309],[196.06,21.37833027],[195.99,2.75],[195.98,30.59983359],[195.91,124.0]],[[196.11,4.5851],[196.13,71.3174],[196.15,71.31],[196.17,71.3038],[196.21,71.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313727836,[[196.1,15.64785309],[196.05,21.37833027],[195.99,2.75],[195.98,30.59983359],[195.91,124.0]],[[196.11,4.5851],[196.13,71.3174],[196.15,71.31],[196.17,71.3038],[196.21,71.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313728335,[[196.1,15.64785309],[196.04,21.37833027],[195.99,2.75],[195.96,71.30830835],[195.91,124.0]],[[196.11,4.5851],[196.13,71.3174],[196.15,71.31],[196.17,71.3038],[196.21,71.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313728736,[[196.06,21.37833027],[196.03,2.75],[195.96,71.30830835],[195.92,4.5895],[195.91,124.0]],[[196.15,71.31],[196.17,71.3038],[196.21,142.5826],[196.56,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313728936,[[196.11,15.67268989],[196.06,21.37833027],[196.03,2.75],[195.96,71.30830835],[195.91,124.0]],[[196.15,71.31],[196.17,71.3038],[196.21,142.5826],[196.56,6.25661654],[196.88,40.8152241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313729135,[[196.11,8.989e-05],[196.06,21.37833027],[196.03,2.75],[195.98,30.59983359],[195.96,40.70847476]],[[196.14,71.3132],[196.15,71.31],[196.17,71.3038],[196.21,71.2913],[196.56,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313729336,[[196.11,8.989e-05],[196.06,21.37833027],[196.03,2.75],[195.98,30.59983359],[195.96,40.70847476]],[[196.12,4.5848],[196.14,71.3132],[196.15,71.31],[196.17,71.3038],[196.21,80.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313730030,[[196.05,21.37833027],[196.03,2.75],[195.97,30.59983359],[195.96,40.70847476],[195.9,4.5899]],[[196.11,71.3264],[196.12,71.321],[196.14,71.3132],[196.17,71.3038],[196.21,9.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313730229,[[196.05,21.37833027],[196.03,2.75],[195.97,30.59983359],[195.96,40.70847476],[195.78,219.3964]],[[196.1,71.3271],[196.12,71.321],[196.14,71.3132],[196.17,71.3038],[196.21,9.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313730435,[[196.03,2.75],[195.97,30.59983359],[195.96,40.70847476],[195.78,219.3964]],[[196.1,71.3271],[196.12,71.321],[196.14,71.3132],[196.17,71.3038],[196.21,9.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313730436,[[196.03,24.12833027],[195.97,30.59983359],[195.96,40.70847476],[195.88,40.67665062],[195.83,71.4256]],[[196.1,71.3271],[196.12,71.321],[196.14,71.3132],[196.17,71.3038],[196.21,9.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313730731,[[196.04,21.37833027],[196.03,2.75],[195.96,71.30830835],[195.9,4.5899],[195.88,40.67665062]],[[196.07,4.586],[196.12,71.321],[196.14,71.3132],[196.17,71.3038],[196.18,71.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313731136,[[196.04,24.12833027],[195.96,71.30830835],[195.9,4.5899],[195.88,40.67665062]],[[196.07,4.586],[196.12,71.321],[196.14,71.3132],[196.17,71.3038],[196.18,71.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313731432,[[196.04,21.37833027],[196.02,2.75],[195.96,71.30830835],[195.9,4.5899],[195.88,40.67665062]],[[196.1,4.5855],[196.12,71.321],[196.14,71.3132],[196.17,71.3038],[196.18,71.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313731636,[[196.04,21.37833027],[196.02,2.75],[195.96,71.30830835],[195.9,45.26655062]],[[196.12,71.321],[196.14,71.3132],[196.17,71.3038],[196.18,71.2986],[196.67,21.97742836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313731827,[[196.04,21.37833027],[196.02,2.75],[195.96,71.30830835],[195.9,45.26655062]],[[196.11,71.3235],[196.12,71.321],[196.14,71.3132],[196.17,71.3038],[196.67,21.97742836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313732028,[[196.04,21.37833027],[196.02,2.75],[195.96,71.30830835],[195.9,45.26655062],[195.45,212.0]],[[196.11,71.3235],[196.12,71.321],[196.14,71.3132],[196.17,71.3038],[196.67,21.97742836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313732233,[[196.05,21.37833027],[196.02,2.75],[195.97,30.59983359],[195.96,40.70847476],[195.9,45.26655062]],[[196.11,71.3235],[196.12,71.321],[196.14,71.3132],[196.17,71.3038],[196.48,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313732636,[[196.06,21.37833027],[196.02,2.75],[195.97,30.59983359],[195.96,40.70847476],[195.91,40.67665062]],[[196.11,71.3235],[196.12,71.321],[196.14,71.3132],[196.17,71.3038],[196.37,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313733038,[[196.06,21.37833027],[196.02,2.75],[195.98,30.59983359],[195.96,40.70847476],[195.91,40.67665062]],[[196.09,4.5857],[196.11,71.3235],[196.12,71.321],[196.14,71.3132],[196.17,71.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313733836,[[196.08,21.37833027],[196.05,2.75],[196.01,30.59983359],[195.96,40.70847476],[195.94,40.67665062]],[[196.17,71.3038],[196.19,71.2979],[196.2,71.2908],[196.24,285.118],[196.27,9.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313734037,[[196.08,21.37833027],[196.01,30.59983359],[195.96,40.70847476],[195.94,40.67665062],[195.93,71.3887]],[[196.19,71.2979],[196.2,71.2908],[196.24,71.2766],[196.25,71.2729],[196.27,9.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313734235,[[196.13,21.37833027],[196.09,2.75],[196.01,30.59983359],[195.96,14.91847476],[195.95,71.3814]],[[196.2,71.2924],[196.22,71.285],[196.24,71.2766],[196.27,80.4287],[196.54,4.57563379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313734440,[[196.13,21.37833027],[196.09,2.75],[196.02,15.21],[196.01,30.59983359],[195.96,14.91847476]],[[196.19,4.5833],[196.2,71.2924],[196.22,71.285],[196.24,71.2766],[196.27,9.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313734639,[[196.14,21.37833027],[196.09,2.75],[196.06,30.59983359],[196.02,15.21],[195.96,14.91847476]],[[196.19,4.5833],[196.2,71.2924],[196.22,71.285],[196.24,71.2766],[196.27,9.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313735036,[[196.15,24.12833027],[196.06,30.59983359],[196.02,15.21],[196.01,40.67665062],[195.98,71.3703]],[[196.21,4.5827],[196.24,71.2766],[196.28,259.7466],[196.31,71.2538],[196.33,222.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313735337,[[196.15,13.61993027],[196.09,2.75],[196.06,30.59983359],[196.02,124.0],[196.01,40.67665062]],[[196.24,71.2766],[196.28,259.7466],[196.33,222.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313735338,[[196.15,13.61993027],[196.09,2.75],[196.06,30.59983359],[196.02,124.0],[196.01,40.67665062]],[[196.18,71.2988],[196.2,71.291],[196.22,71.2838],[196.24,71.2766],[196.28,331.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313735633,[[196.15,13.61993027],[196.09,2.75],[196.01,40.67665062]],[[196.18,71.2988],[196.2,71.291],[196.22,71.2838],[196.24,71.2766],[196.28,331.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313735634,[[196.15,13.61993027],[196.09,2.75],[196.07,30.59983359],[196.01,40.67665062],[195.98,15.21]],[[196.19,4.5833],[196.22,71.2838],[196.24,71.2766],[196.26,71.2695],[196.28,340.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313736041,[[196.15,13.61993027],[196.09,2.75],[196.07,30.59983359],[196.01,40.67665062],[195.98,15.21]],[[196.2,71.2909],[196.22,71.2838],[196.24,71.2766],[196.26,71.2695],[196.28,340.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313736235,[[196.15,13.61993027],[196.09,2.75],[196.08,15.13477357],[196.07,30.59983359],[196.01,40.67665062]],[[196.22,71.2838],[196.24,71.2766],[196.26,71.2695],[196.28,411.4311],[196.7,15.69816311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313736440,[[196.15,13.61993027],[196.13,2.75],[196.08,15.13477357],[196.07,59.40983359],[196.01,40.67665062]],[[196.23,71.2815],[196.24,71.2766],[196.26,71.2695],[196.28,197.6445],[196.48,213.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313736640,[[196.15,13.61993027],[196.13,2.75],[196.08,15.13477357],[196.07,59.40983359],[196.01,40.67665062]],[[196.22,71.284],[196.24,71.2766],[196.26,71.2695],[196.28,197.6445],[196.48,213.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313736842,[[196.13,2.75],[196.08,15.13477357],[196.07,59.40983359],[196.01,40.67665062],[195.98,15.21]],[[196.22,41.2211017],[196.24,71.2766],[196.26,71.2695],[196.28,197.6445],[196.48,213.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313737037,[[196.13,2.75],[196.08,15.13477357],[196.07,59.40983359],[196.01,40.67665062],[195.98,15.21]],[[196.21,71.2875],[196.22,41.2211017],[196.24,71.2766],[196.26,71.2695],[196.28,126.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313737337,[[196.08,17.88477357],[196.07,28.81],[196.06,30.59983359],[196.01,40.67665062],[195.98,15.21]],[[196.2,71.2909],[196.22,41.2211017],[196.24,71.2766],[196.26,71.2695],[196.28,126.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313737534,[[196.08,2.75],[196.07,28.81],[196.06,30.59983359],[195.98,55.88665062],[195.62,27.0]],[[196.2,71.2909],[196.22,41.2211017],[196.24,71.2766],[196.26,71.2695],[196.28,126.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313737731,[[196.08,2.75],[196.07,28.81],[196.06,30.59983359],[195.98,55.88665062],[195.62,27.0]],[[196.22,41.2211017],[196.24,71.2766],[196.26,71.2695],[196.28,126.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313737732,[[196.08,2.75],[196.07,28.81],[196.06,30.59983359],[195.98,55.88665062],[195.97,4.5883]],[[196.17,4.5837],[196.21,71.2874],[196.22,71.285],[196.24,71.2766],[196.26,71.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313737935,[[196.08,2.75],[196.07,28.81],[196.04,30.59983359],[195.98,55.88665062],[195.97,4.5883]],[[196.19,71.2945],[196.21,71.2874],[196.22,71.285],[196.24,71.2766],[196.71,21.97742836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313738142,[[196.15,5.48585501],[196.08,2.75],[196.07,28.81],[196.04,30.59983359],[195.98,55.88665062]],[[196.16,71.3054],[196.17,71.3019],[196.19,71.2945],[196.22,71.285],[196.28,340.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313738440,[[196.15,5.501e-05],[196.07,28.81],[196.04,30.59983359],[196.03,2.75],[195.98,55.88665062]],[[196.16,75.8893],[196.17,71.3019],[196.19,71.2945],[196.22,71.285],[196.23,9.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313738643,[[196.07,28.81],[196.04,30.59983359],[196.03,2.75],[195.98,55.88665062],[195.61,320.0]],[[196.15,71.3099],[196.17,71.3019],[196.19,71.2945],[196.22,71.285],[196.23,9.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313738842,[[196.07,28.81],[196.03,2.75],[196.0,30.59983359],[195.98,15.21],[195.94,40.67665062]],[[196.15,71.3099],[196.17,71.3019],[196.19,71.2945],[196.22,71.285],[196.23,9.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313739538,[[196.07,28.81],[196.03,2.75],[196.0,30.59983359],[195.98,15.21],[195.94,40.67665062]],[[196.13,71.3167],[196.15,71.3099],[196.17,71.3019],[196.19,71.2945],[196.23,223.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313740146,[[196.07,28.81],[196.03,2.75],[196.0,30.59983359],[195.98,15.21],[195.92,40.67665062]],[[196.13,71.3167],[196.15,71.3099],[196.17,71.3019],[196.19,71.2945],[196.23,223.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313740639,[[196.07,28.81],[196.03,2.75],[196.0,30.59983359],[195.95,15.21],[195.92,40.67665062]],[[196.13,71.3167],[196.15,71.3099],[196.17,71.3019],[196.23,223.0064],[196.61,15.69816311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313740836,[[196.07,28.81],[196.03,2.75],[196.0,30.59983359],[195.95,15.21],[195.92,40.67665062]],[[196.13,71.3167],[196.15,71.3099],[196.17,71.3019],[196.19,71.295],[196.23,223.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313741037,[[196.07,28.81],[196.03,2.75],[196.02,15.27546622],[196.0,30.59983359],[195.95,15.21]],[[196.13,71.3167],[196.15,71.3099],[196.17,71.3019],[196.19,71.295],[196.23,223.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313741238,[[196.07,28.81],[196.03,2.75],[196.02,15.27546622],[195.99,30.59983359],[195.95,15.21]],[[196.13,71.3167],[196.15,71.3099],[196.17,71.3019],[196.19,71.295],[196.23,223.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313741837,[[196.07,11.5642],[195.99,30.59983359],[195.98,2.88],[195.92,40.67665062],[195.9,42.21]],[[196.1,71.3279],[196.11,71.3253],[196.12,71.3207],[196.15,71.3099],[196.19,213.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313742045,[[195.98,2.88],[195.97,30.59983359],[195.9,42.21],[195.88,40.67665062],[195.82,71.4291]],[[196.09,71.3333],[196.1,71.3279],[196.12,71.3207],[196.15,71.3099],[196.18,9.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313742242,[[195.98,2.88],[195.97,30.59983359],[195.9,42.21],[195.88,40.67665062],[195.82,71.4291]],[[196.1,71.3279],[196.12,71.3207],[196.15,71.3099],[196.18,9.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313742243,[[195.98,2.88],[195.97,30.59983359],[195.9,42.21],[195.88,40.67665062],[195.85,54.65467]],[[196.06,4.5864],[196.08,71.3345],[196.1,71.3279],[196.12,71.3207],[196.15,71.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313742438,[[195.98,2.88],[195.97,30.59983359],[195.9,42.21],[195.88,40.67665062],[195.85,50.06357]],[[196.06,71.3418],[196.08,71.3345],[196.1,71.3279],[196.12,71.3207],[196.42,4.74296802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313742645,[[195.98,2.88],[195.97,30.59983359],[195.9,42.21],[195.88,40.67665062],[195.81,174.06357]],[[196.06,71.3418],[196.08,71.3345],[196.1,71.3279],[196.12,71.3207],[196.42,4.74296802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313742847,[[195.98,2.88],[195.96,30.59983359],[195.9,42.21],[195.88,40.67665062],[195.81,174.06357]],[[196.06,71.3418],[196.08,71.3345],[196.1,71.3279],[196.12,71.3207],[196.42,4.74296802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313743345,[[195.98,17.84053219],[195.96,30.59983359],[195.9,42.21],[195.89,40.67665062],[195.81,174.06357]],[[196.06,71.3418],[196.08,71.3345],[196.1,71.3279],[196.12,71.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313743346,[[195.98,17.84053219],[195.96,30.59983359],[195.9,42.21],[195.89,40.67665062],[195.81,174.06357]],[[196.06,71.3418],[196.08,71.3345],[196.1,71.3279],[196.12,71.3207],[196.44,4.74296802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313743544,[[196.0,30.59983359],[195.99,2.88],[195.98,14.96053219],[195.9,42.21],[195.89,40.67665062]],[[196.12,71.3204],[196.14,71.3135],[196.17,71.3017],[196.2,71.2913],[196.23,213.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313743849,[[196.08,22.08635095],[196.0,30.59983359],[195.99,2.88],[195.9,42.21],[195.89,40.67665062]],[[196.12,71.3204],[196.14,71.3135],[196.17,71.3017],[196.2,71.2913],[196.23,213.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313744042,[[196.1,12.61125095],[196.0,30.59983359],[195.99,2.88],[195.9,42.21],[195.89,40.67665062]],[[196.11,4.585],[196.12,71.3204],[196.14,71.3135],[196.17,71.3017],[196.2,71.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313744344,[[196.1,5.095e-05],[196.03,2.88],[196.0,30.59983359],[195.9,42.21],[195.89,40.67665062]],[[196.14,71.3135],[196.17,71.3017],[196.2,142.5826],[196.49,4.74296802],[196.51,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313744545,[[196.04,2.88],[196.03,30.59983359],[196.0,40.67665062],[195.92,4.5895],[195.91,50.06357]],[[196.17,71.3017],[196.2,142.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313744546,[[196.04,2.88],[196.03,30.59983359],[196.0,40.67665062],[195.92,4.5895],[195.91,50.06357]],[[196.15,71.3093],[196.17,71.3017],[196.2,71.2913],[196.23,80.4482],[196.43,213.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313744741,[[196.04,2.88],[196.03,30.59983359],[196.0,40.67665062],[195.92,4.5895],[195.91,50.06357]],[[196.14,71.3126],[196.15,71.3091],[196.17,71.3017],[196.2,71.2913],[196.23,9.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313744937,[[196.04,2.88],[196.03,30.59983359],[196.0,40.67665062],[195.91,50.06357],[195.9,113.6096]],[[196.17,71.3017],[196.2,71.2913],[196.23,80.4467],[196.24,71.2796],[196.72,21.97742836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313745147,[[196.04,2.88],[196.03,30.59983359],[196.0,40.67665062],[195.91,50.06357],[195.9,113.6096]],[[196.17,71.3017],[196.2,71.2913],[196.23,80.4467],[196.24,71.2796],[196.55,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313745347,[[196.07,2.88],[196.06,30.59983359],[196.0,40.67665062],[195.93,71.389],[195.91,121.45627]],[[196.2,71.2913],[196.23,71.2818],[196.24,71.2796],[196.26,71.2715],[196.3,9.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313745640,[[196.07,2.88],[196.06,30.59983359],[196.0,56.18765469],[195.99,71.3668],[195.97,71.3741]],[[196.26,71.2715],[196.28,117.22],[196.29,71.2582],[196.31,71.2542],[196.33,284.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313745845,[[196.08,2.88],[196.07,55.88665062],[196.06,30.59983359],[196.01,71.3593],[196.0,15.51100407]],[[196.28,117.22],[196.29,71.2582],[196.31,71.2542],[196.33,71.2472],[196.35,71.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313746041,[[196.18,33.47983359],[196.07,55.88665062],[196.05,4.5864],[196.03,71.3516],[196.01,71.3593]],[[196.27,4.5815],[196.28,117.22],[196.31,71.2542],[196.33,71.2472],[196.35,71.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313746238,[[196.18,33.47983359],[196.07,55.88665062],[196.05,71.3453],[196.03,71.3516],[196.01,71.3593]],[[196.28,117.22],[196.31,71.2542],[196.33,71.2472],[196.35,71.2398],[196.65,4.74296802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313746441,[[196.19,2.88],[196.18,30.59983359],[196.07,127.22365062],[196.05,71.3453],[196.03,71.3516]],[[196.28,117.22],[196.35,71.2398],[196.37,331.9895],[196.4,71.2187],[196.41,71.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313746646,[[196.19,2.88],[196.18,30.59983359],[196.11,71.3235],[196.09,71.3305],[196.07,177.28722062]],[[196.28,74.08629415],[196.37,260.76],[196.38,71.2264],[196.4,71.2187],[196.41,71.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313746838,[[196.26,2.88],[196.25,30.59983359],[196.09,71.3305],[196.07,177.28722062],[196.03,71.3521]],[[196.28,74.08629415],[196.36,71.233],[196.37,260.76],[196.38,71.2264],[196.4,71.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313747038,[[196.26,2.88],[196.25,30.59983359],[196.18,40.67665062],[196.1,4.5852],[196.07,136.61057]],[[196.28,74.08629415],[196.34,71.24],[196.36,71.233],[196.37,260.76],[196.38,71.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313747243,[[196.25,30.59983359],[196.2,2.88],[196.18,40.67665062],[196.11,124.0],[196.07,65.27357]],[[196.28,74.08629415],[196.34,71.24],[196.36,71.233],[196.37,260.76],[196.38,71.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313747440,[[196.25,30.59983359],[196.2,2.88],[196.18,40.67665062],[196.11,124.0],[196.07,65.27357]],[[196.28,74.08629415],[196.32,71.2481],[196.34,71.24],[196.36,71.233],[196.37,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313747641,[[196.2,2.88],[196.19,30.59983359],[196.18,40.67665062],[196.11,124.0],[196.07,65.27357]],[[196.28,74.08629415],[196.34,71.24],[196.36,71.233],[196.37,260.76],[196.39,71.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313748050,[[196.2,2.88],[196.19,30.59983359],[196.13,40.67665062],[196.11,124.0],[196.08,4.5856]],[[196.28,74.08629415],[196.31,4.5805],[196.34,71.24],[196.36,71.233],[196.37,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313748551,[[196.2,33.47983359],[196.13,40.67665062],[196.11,124.0],[196.1,4.5852],[196.07,86.5478]],[[196.28,74.08629415],[196.32,4.5803],[196.34,71.2411],[196.36,71.233],[196.37,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313749146,[[196.2,33.47983359],[196.13,40.67665062],[196.11,124.0],[196.07,19.7959],[195.99,71.3668]],[[196.28,74.08629415],[196.3,4.5807],[196.32,71.2478],[196.34,71.2411],[196.36,71.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313749451,[[196.2,33.47983359],[196.13,40.67665062],[196.11,124.0],[196.07,15.21],[196.0,71.36]],[[196.27,71.2656],[196.28,145.34879415],[196.3,71.2545],[196.32,71.2478],[196.38,213.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313749651,[[196.2,33.47983359],[196.13,40.67665062],[196.07,15.21],[196.04,4.5867],[196.01,71.3564]],[[196.26,4.5816],[196.27,71.2656],[196.28,145.34879415],[196.3,71.2545],[196.32,71.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313749944,[[196.2,30.59983359],[196.14,2.88],[196.13,40.67665062],[196.07,15.21],[195.93,214.1563]],[[196.26,4.5816],[196.28,145.34879415],[196.3,71.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313749945,[[196.2,30.59983359],[196.14,2.88],[196.13,40.67665062],[196.07,15.21],[195.93,214.1563]],[[196.25,71.2729],[196.26,71.2696],[196.28,145.34879415],[196.3,71.2545],[196.39,9.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313750251,[[196.16,30.59983359],[196.14,2.88],[196.13,40.67665062],[196.07,15.21],[195.83,219.347]],[[196.25,71.2729],[196.26,71.2696],[196.28,145.34879415],[196.3,71.2545],[196.39,9.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313750441,[[196.16,30.59983359],[196.14,2.88],[196.07,40.67665062],[196.01,4.5873],[195.9,98.3968]],[[196.22,4.5825],[196.24,71.2768],[196.26,71.2696],[196.28,145.34879415],[196.3,71.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313750644,[[196.16,30.59983359],[196.14,2.88],[196.07,40.67665062],[196.06,10.55],[196.03,15.21]],[[196.22,4.5825],[196.24,71.2768],[196.26,71.2696],[196.28,145.34879415],[196.3,71.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313750945,[[196.14,2.88],[196.12,30.59983359],[196.07,40.67665062],[196.06,10.55],[195.88,62.5794625]],[[196.22,4.5825],[196.23,71.2834],[196.24,71.2768],[196.26,71.2696],[196.28,145.34879415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313751146,[[196.14,2.88],[196.12,30.59983359],[196.07,40.67665062],[196.06,10.55],[195.96,71.3778]],[[196.22,4.5825],[196.24,71.2768],[196.26,71.2696],[196.28,145.34879415],[196.32,71.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313751451,[[196.14,2.88],[196.12,45.86598378],[196.07,40.67665062],[196.06,10.55],[196.01,71.3595]],[[196.25,4.5819],[196.28,145.34879415],[196.32,142.5008],[196.34,71.2401],[196.53,213.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313751644,[[196.15,30.59983359],[196.12,15.26615019],[196.09,40.67665062],[196.06,10.55],[196.04,19.7966]],[[196.25,4.5819],[196.28,145.34879415],[196.32,142.5008],[196.34,71.2401],[196.53,213.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313751844,[[196.15,30.59983359],[196.09,40.67665062],[196.06,10.55],[196.04,19.7966]],[[196.28,145.34879415],[196.32,142.5008],[196.34,71.2401],[196.53,213.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313751845,[[196.16,2.88],[196.15,30.59983359],[196.09,40.67665062],[196.06,10.55],[196.04,19.7966]],[[196.28,149.92999415],[196.32,142.5008],[196.34,71.2401],[196.53,213.515],[196.69,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313752149,[[196.23,21.98502941],[196.16,2.88],[196.15,30.59983359],[196.09,40.67665062],[196.06,10.55]],[[196.28,145.34879415],[196.32,142.5008],[196.34,71.2401],[196.53,213.515],[196.66,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313752348,[[196.23,21.98502941],[196.16,2.88],[196.15,30.59983359],[196.09,40.67665062],[196.06,10.55]],[[196.27,71.2658],[196.28,145.34879415],[196.32,142.5008],[196.53,213.515],[196.66,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313752940,[[196.24,21.98502941],[196.16,2.88],[196.15,30.59983359],[196.09,40.67665062],[196.06,10.55]],[[196.26,4.5816],[196.28,145.34879415],[196.32,142.5008],[196.35,71.2364],[196.53,213.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313753342,[[196.23,21.98502941],[196.16,2.88],[196.15,30.59983359],[196.09,40.67665062],[196.06,10.55]],[[196.26,4.5816],[196.28,145.34879415],[196.32,142.5008],[196.35,71.2364],[196.53,213.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313753547,[[196.24,2.88],[196.23,21.98502941],[196.15,30.59983359],[196.09,40.67665062],[196.06,15.1361]],[[196.28,74.08629415],[196.3,71.2556],[196.32,71.2504],[196.35,71.2364],[196.39,80.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313753753,[[196.25,21.98502941],[196.24,2.88],[196.15,30.59983359],[196.09,40.67665062],[196.06,15.1361]],[[196.28,74.08629415],[196.3,71.2556],[196.32,71.2504],[196.35,71.2364],[196.39,80.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313754250,[[196.25,21.98502941],[196.24,2.88],[196.17,30.59983359],[196.1,40.67665062],[196.06,15.1361]],[[196.28,74.08629415],[196.3,71.2556],[196.32,71.2504],[196.35,71.2364],[196.39,80.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313754551,[[196.25,21.98502941],[196.17,30.59983359],[196.1,40.67665062],[196.06,10.55],[196.03,126.00217]],[[196.28,78.66749415],[196.3,71.2556],[196.32,71.2504],[196.35,71.2364],[196.39,80.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313754747,[[196.25,5.67874966],[196.19,2.88],[196.17,30.59983359],[196.1,40.67665062],[196.06,25.71679375]],[[196.28,149.93139415],[196.3,71.2556],[196.32,71.2504],[196.35,71.2364],[196.39,9.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313754947,[[196.15,30.59983359],[196.14,2.88],[196.1,40.67665062],[196.06,25.71679375],[196.03,50.06357]],[[196.25,71.2729],[196.28,145.35019415],[196.3,71.2556],[196.32,71.2504],[196.39,9.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313755144,[[196.15,30.59983359],[196.14,2.88],[196.1,40.67665062],[196.06,25.71679375],[196.03,50.06357]],[[196.25,71.2729],[196.28,145.35019415],[196.39,9.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313755145,[[196.15,30.59983359],[196.14,2.88],[196.1,40.67665062],[196.06,25.71679375],[196.03,50.06357]],[[196.22,71.2837],[196.23,71.2802],[196.25,71.2729],[196.28,145.35019415],[196.33,213.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313755351,[[196.15,30.59983359],[196.14,2.88],[196.06,25.71679375],[196.04,40.67665062],[196.03,50.06357]],[[196.21,4.5828],[196.23,71.2802],[196.25,71.2729],[196.28,145.35019415],[196.31,71.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313755750,[[196.14,2.88],[196.06,25.71679375],[196.04,40.67665062],[196.03,50.06357]],[[196.23,71.2802],[196.25,71.2729],[196.28,145.35019415],[196.31,71.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313755751,[[196.14,2.88],[196.11,30.59983359],[196.06,25.71679375],[196.04,40.67665062],[196.03,50.06357]],[[196.24,4.5821],[196.25,71.2737],[196.26,71.2695],[196.28,145.35019415],[196.31,71.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313756351,[[196.14,2.88],[196.11,30.59983359],[196.06,25.71679375],[196.04,40.67665062],[196.03,50.06357]],[[196.22,4.5825],[196.25,71.2737],[196.26,71.2695],[196.28,145.35019415],[196.31,71.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313756555,[[196.14,2.88],[196.12,30.59983359],[196.06,25.71679375],[196.05,40.67665062],[195.97,50.06357]],[[196.22,4.5825],[196.25,71.2737],[196.26,71.2695],[196.28,145.35019415],[196.31,71.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313757254,[[196.11,30.59983359],[196.07,2.88],[196.06,25.71679375],[196.05,40.67665062],[195.97,54.65177]],[[196.21,71.2898],[196.23,71.2801],[196.24,71.2774],[196.26,71.2695],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313757651,[[196.11,30.59983359],[196.07,2.88],[196.06,25.71679375],[196.05,40.67665062],[195.98,15.21]],[[196.18,71.3002],[196.19,71.295],[196.21,71.2898],[196.24,71.2774],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313757850,[[196.07,33.47983359],[196.06,25.71679375],[196.0,40.67665062],[195.98,15.21],[195.91,71.396]],[[196.16,4.5839],[196.19,71.295],[196.21,71.2898],[196.24,71.2774],[196.27,71.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313758046,[[196.08,2.88],[196.07,30.59983359],[196.06,25.71679375],[196.0,40.67665062],[195.98,15.21]],[[196.2,71.291],[196.21,71.2898],[196.24,71.2774],[196.27,71.2679],[196.61,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313758455,[[196.08,2.88],[196.07,30.59983359],[196.06,25.71679375],[196.0,40.67665062],[195.98,15.21]],[[196.17,4.5837],[196.2,71.291],[196.21,71.2898],[196.24,71.2774],[196.27,71.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313758754,[[196.08,2.88],[196.07,30.59983359],[196.06,25.71679375],[196.0,40.67665062],[195.98,15.21]],[[196.17,4.5837],[196.18,71.2983],[196.2,71.291],[196.21,71.2898],[196.24,71.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313759156,[[196.08,2.88],[196.07,30.59983359],[196.06,25.71679375],[196.0,40.67665062],[195.95,15.21]],[[196.15,4.5843],[196.17,71.3022],[196.18,71.2983],[196.21,71.2898],[196.24,71.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313759352,[[196.08,2.88],[196.06,56.31662734],[196.0,40.67665062],[195.95,15.21],[195.71,75.095355]],[[196.15,4.5843],[196.17,71.3022],[196.18,71.2983],[196.21,71.2898],[196.24,71.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313759658,[[196.08,2.88],[196.06,56.31662734],[196.0,40.67665062],[195.95,15.21],[195.92,50.06357]],[[196.15,4.5843],[196.17,71.3022],[196.18,71.2983],[196.21,71.2898],[196.24,71.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313760158,[[196.08,2.88],[196.06,56.31662734],[195.99,40.67665062],[195.95,15.21],[195.92,50.06357]],[[196.15,4.5843],[196.17,71.3022],[196.18,71.2983],[196.21,71.2898],[196.24,71.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313760655,[[196.08,2.88],[196.06,56.31662734],[195.99,40.67665062],[195.95,15.21],[195.94,4.589]],[[196.15,4.5843],[196.18,71.2983],[196.21,71.2898],[196.24,71.2774],[196.26,71.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313760956,[[196.08,2.88],[196.07,30.59983359],[196.06,25.71679375],[195.99,40.67665062],[195.95,15.21]],[[196.15,4.5843],[196.18,71.2983],[196.21,71.2898],[196.24,71.2774],[196.26,71.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313761359,[[196.08,2.88],[196.07,30.59983359],[196.06,25.71679375],[196.01,40.67665062],[195.96,4.5884]],[[196.18,4.5835],[196.21,71.2898],[196.24,71.2774],[196.26,71.2715],[196.27,80.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313761559,[[196.08,2.88],[196.07,30.59983359],[196.06,25.71679375],[196.01,40.67665062],[195.73,75.095355]],[[196.18,4.5835],[196.21,71.2898],[196.24,71.2774],[196.26,71.2715],[196.27,80.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313761766,[[196.1,30.59983359],[196.06,25.71679375],[196.01,40.67665062],[195.97,71.3742],[195.88,214.2211]],[[196.23,71.2799],[196.24,71.2774],[196.27,71.2686],[196.29,71.2585],[196.34,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313762064,[[196.11,2.88],[196.1,30.59983359],[196.06,25.71679375],[196.01,40.67665062],[195.97,71.3742]],[[196.23,71.2799],[196.24,71.2774],[196.27,71.2686],[196.29,71.2585],[196.34,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313762259,[[196.11,2.88],[196.1,30.59983359],[196.06,25.71679375],[196.02,4.587],[196.01,40.67665062]],[[196.24,4.5822],[196.27,71.2686],[196.29,71.2585],[196.32,142.4978],[196.34,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313762460,[[196.11,2.88],[196.1,30.59983359],[196.06,25.71679375],[196.01,40.67665062],[195.91,71.396]],[[196.25,71.2731],[196.27,71.2686],[196.29,71.2585],[196.33,284.9779],[196.34,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313762759,[[196.12,30.59983359],[196.11,2.88],[196.06,25.71679375],[196.05,40.67665062],[195.96,50.06357]],[[196.21,71.288],[196.23,71.28],[196.25,71.2731],[196.27,71.2686],[196.33,213.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313763357,[[196.07,30.59983359],[196.06,28.59679375],[196.05,40.67665062],[195.96,50.06357],[195.95,15.21]],[[196.18,71.2991],[196.2,71.292],[196.21,71.288],[196.23,71.28],[196.28,297.03829415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313763862,[[196.07,30.59983359],[196.06,28.59679375],[195.99,40.67665062],[195.96,50.06357],[195.95,15.21]],[[196.18,71.2991],[196.2,71.292],[196.21,71.288],[196.23,71.28],[196.28,297.03829415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313764162,[[196.06,59.19662734],[195.99,40.67665062],[195.96,50.06357],[195.95,15.21]],[[196.18,71.2991],[196.2,71.292],[196.21,71.288],[196.23,71.28],[196.28,297.03829415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313764564,[[196.06,59.19662734],[195.99,40.67665062],[195.95,15.21],[195.92,50.06357]],[[196.18,71.2991],[196.2,71.292],[196.21,71.288],[196.23,71.28],[196.28,297.03829415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313764966,[[196.06,59.19662734],[195.99,40.67665062],[195.95,15.21],[195.94,4.5888],[195.92,50.06357]],[[196.15,4.5841],[196.18,71.2991],[196.2,71.292],[196.21,71.288],[196.23,71.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313765562,[[196.06,59.19662734],[195.99,40.67665062],[195.95,15.21],[195.93,71.3889],[195.92,50.06357]],[[196.15,4.5841],[196.18,71.2991],[196.2,71.292],[196.21,71.288],[196.23,71.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313765757,[[196.06,59.19662734],[195.99,40.67665062],[195.95,15.21],[195.93,71.3889],[195.92,50.06357]],[[196.2,71.292],[196.21,71.288],[196.23,71.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313765959,[[196.07,2.88],[196.06,56.31662734],[195.99,40.67665062],[195.96,4.5885],[195.95,15.21]],[[196.19,71.2947],[196.21,71.288],[196.23,71.28],[196.27,71.2671],[196.6,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313766262,[[196.07,2.88],[196.06,56.31662734],[195.99,40.67665062],[195.96,4.5885],[195.95,15.21]],[[196.18,71.2982],[196.19,71.2947],[196.21,71.288],[196.23,71.28],[196.56,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313766462,[[196.07,2.88],[196.06,25.71679375],[196.05,30.59983359],[195.99,40.67665062],[195.96,4.5885]],[[196.18,71.2982],[196.19,71.2947],[196.21,71.288],[196.23,71.28],[196.56,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313766665,[[196.07,2.88],[196.06,25.71679375],[196.05,30.59983359],[195.99,40.67665062],[195.96,4.5885]],[[196.18,71.2982],[196.19,71.2947],[196.21,71.288],[196.23,71.28],[196.55,265.4082862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313767163,[[196.07,2.88],[196.06,25.71679375],[196.05,30.59983359],[195.99,40.67665062],[195.93,4.5892]],[[196.15,71.3092],[196.16,71.3062],[196.19,71.2947],[196.21,71.288],[196.54,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313767362,[[196.07,2.88],[196.06,25.71679375],[196.03,30.59983359],[195.97,40.67665062],[195.93,4.5892]],[[196.15,71.3092],[196.16,71.3062],[196.19,71.2947],[196.21,71.288],[196.54,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313767665,[[196.07,2.88],[196.06,25.71679375],[196.03,30.59983359],[195.97,40.67665062],[195.95,19.7988]],[[196.15,4.5842],[196.17,71.3017],[196.19,71.2947],[196.21,71.288],[196.24,71.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313768065,[[196.07,2.88],[196.06,25.71679375],[196.05,30.59983359],[195.97,40.67665062],[195.95,19.7988]],[[196.15,4.5842],[196.17,71.3017],[196.19,71.2947],[196.21,71.288],[196.24,71.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313768669,[[196.07,2.88],[196.06,25.71679375],[196.05,30.59983359],[195.98,40.67665062],[195.97,4.5882]],[[196.18,4.5834],[196.2,71.2916],[196.21,71.288],[196.24,71.2786],[196.26,71.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313769059,[[196.07,2.88],[196.06,56.31662734],[195.98,40.67665062],[195.88,5.071],[195.81,62.5794625]],[[196.18,71.2984],[196.19,71.2947],[196.21,71.288],[196.24,71.2786],[196.77,27.04842836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313769267,[[196.07,2.88],[196.06,56.31662734],[195.98,40.67665062],[195.96,4.5885],[195.88,5.071]],[[196.16,4.5839],[196.18,71.2984],[196.19,71.2947],[196.21,71.288],[196.24,71.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313769665,[[196.07,2.88],[196.06,56.31662734],[195.98,40.67665062],[195.96,4.5885],[195.88,5.071]],[[196.16,4.5839],[196.19,71.2947],[196.21,71.288],[196.24,71.2786],[196.26,71.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313769861,[[196.07,2.88],[196.06,25.71679375],[196.05,30.59983359],[196.0,40.67665062],[195.97,71.3742]],[[196.24,71.2786],[196.26,71.2694],[196.27,71.2658],[196.28,83.24849415],[196.3,71.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313770265,[[196.07,2.88],[196.06,25.71679375],[196.05,30.59983359],[196.0,40.67665062],[195.97,71.3742]],[[196.23,71.2819],[196.24,71.2786],[196.26,71.2694],[196.27,71.2658],[196.28,83.24849415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313770569,[[196.08,30.59983359],[196.06,25.71679375],[196.0,45.26415062],[195.89,71.4031]],[[196.22,71.2843],[196.24,71.2786],[196.26,71.2694],[196.27,71.2658],[196.28,83.24849415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313770766,[[196.09,2.73],[196.08,30.59983359],[196.06,25.71679375],[196.0,40.67665062],[195.95,15.21]],[[196.19,71.2948],[196.2,71.2909],[196.22,71.2843],[196.24,71.2786],[196.28,83.24849415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313770966,[[196.09,2.73],[196.08,30.59983359],[196.06,25.71679375],[196.01,40.67665062],[195.95,15.21]],[[196.19,71.2948],[196.2,71.2909],[196.22,71.2843],[196.24,71.2786],[196.28,83.24849415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313771265,[[196.09,2.73],[196.08,30.59983359],[196.06,25.71679375],[196.01,40.67665062],[195.99,71.3636]],[[196.28,216.61089415],[196.31,71.2528],[196.34,9.1595],[196.35,71.2377],[196.54,213.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313771470,[[196.12,2.73],[196.11,30.59983359],[196.06,25.71679375],[196.01,112.03615062],[195.99,71.3636]],[[196.27,71.2666],[196.28,145.34859415],[196.31,71.2528],[196.34,9.1595],[196.35,71.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313771671,[[196.12,2.73],[196.11,30.59983359],[196.06,25.71679375],[196.03,4.5868],[196.01,40.67665062]],[[196.24,4.582],[196.26,71.2698],[196.28,145.34859415],[196.31,71.2528],[196.34,9.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313772072,[[196.12,2.73],[196.11,30.59983359],[196.06,25.71679375],[196.01,112.03495062],[195.91,214.178]],[[196.24,4.582],[196.28,145.34859415],[196.31,71.2528],[196.34,9.1595],[196.35,142.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313772373,[[196.14,2.79],[196.13,30.59983359],[196.06,66.39344437],[196.05,71.3438],[196.03,71.352]],[[196.28,74.08629415],[196.31,71.2528],[196.35,142.4754],[196.37,71.2325],[196.4,9.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313772965,[[196.16,2.79],[196.15,30.59983359],[196.08,4.5855],[196.06,66.39344437],[196.05,71.3438]],[[196.28,74.08629415],[196.3,4.5808],[196.35,142.4754],[196.37,71.2325],[196.4,80.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313773169,[[196.16,2.79],[196.15,30.59983359],[196.07,71.3374],[196.06,66.39344437],[196.05,71.3438]],[[196.28,74.08629415],[196.3,4.5808],[196.35,71.2377],[196.37,71.2325],[196.4,80.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313773368,[[196.16,2.79],[196.15,30.59983359],[196.12,40.67665062],[196.08,71.3308],[196.07,71.3374]],[[196.28,74.08629415],[196.35,71.2377],[196.37,71.2325],[196.4,80.3781],[196.7,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313773571,[[196.16,2.79],[196.15,45.80983359],[196.12,45.26145062],[196.09,71.3272],[196.08,71.3308]],[[196.28,74.08629415],[196.32,4.5801],[196.35,71.2377],[196.37,71.2325],[196.4,80.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313773770,[[196.21,2.79],[196.2,30.59983359],[196.15,15.21],[196.12,40.67665062],[196.09,71.3272]],[[196.28,74.08629415],[196.32,4.5801],[196.35,71.2377],[196.37,71.2325],[196.4,80.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313774066,[[196.21,2.79],[196.2,30.59983359],[196.12,55.88665062],[196.08,4.5856],[196.04,71.3475]],[[196.28,78.66739415],[196.31,71.251],[196.33,71.2445],[196.35,71.2377],[196.37,71.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313774466,[[196.21,2.79],[196.2,30.59983359],[196.12,55.88665062],[196.08,4.5856],[196.04,71.3475]],[[196.28,78.66739415],[196.31,71.251],[196.33,71.2445],[196.35,71.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313774467,[[196.21,2.79],[196.2,30.59983359],[196.13,124.0],[196.12,40.67665062],[196.08,4.5856]],[[196.26,4.5815],[196.28,74.08629415],[196.29,71.2583],[196.31,71.251],[196.33,71.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313774770,[[196.21,2.79],[196.16,30.59983359],[196.13,124.0],[196.09,40.67665062],[196.06,30.30299375]],[[196.26,4.5815],[196.28,74.08629415],[196.29,71.2583],[196.31,71.251],[196.33,71.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313775174,[[196.21,2.79],[196.16,30.59983359],[196.09,55.88665062],[196.06,30.30299375],[194.69,75.095355]],[[196.26,4.5815],[196.28,74.08629415],[196.29,71.2583],[196.31,71.251],[196.33,71.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313775376,[[196.16,33.38983359],[196.09,40.67665062],[196.06,25.71679375],[196.03,4.5867],[195.98,71.3685]],[[196.25,71.2732],[196.27,71.2663],[196.28,74.08629415],[196.29,71.2583],[196.31,71.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313775575,[[196.16,18.35863273],[196.12,30.59983359],[196.09,40.67665062],[196.07,124.0],[196.06,25.71679375]],[[196.25,71.2732],[196.27,71.2663],[196.28,74.08629415],[196.29,71.2583],[196.31,71.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313775775,[[196.16,18.35863273],[196.12,30.59983359],[196.07,124.0],[196.06,25.71679375],[196.05,40.67665062]],[[196.25,71.2732],[196.27,71.2663],[196.28,74.08629415],[196.29,71.2583],[196.31,71.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313776276,[[196.16,18.35863273],[196.12,30.59983359],[196.06,25.71679375],[196.05,55.88665062]],[[196.25,71.2732],[196.27,71.2663],[196.28,74.08629415],[196.29,71.2583],[196.31,71.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313776476,[[196.16,18.35863273],[196.13,30.59983359],[196.06,25.71679375],[196.05,55.88665062],[195.95,5.071]],[[196.25,71.2732],[196.27,71.2663],[196.28,74.08629415],[196.29,71.2583],[196.31,71.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313776777,[[196.16,18.35863273],[196.13,30.59983359],[196.07,124.0],[196.06,25.71679375],[196.05,55.88665062]],[[196.23,4.5822],[196.27,71.2663],[196.28,74.08629415],[196.29,71.2583],[196.31,71.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313777076,[[196.16,18.35863273],[196.13,30.59983359],[196.07,124.0],[196.06,66.39344437],[196.05,15.21]],[[196.23,4.5822],[196.27,71.2663],[196.28,74.08629415],[196.29,71.2583],[196.31,71.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313777368,[[196.16,18.35863273],[196.12,30.59983359],[196.07,124.0],[196.06,66.39344437],[196.05,15.21]],[[196.23,4.5822],[196.27,71.2663],[196.28,74.08629415],[196.29,71.2583],[196.31,71.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313778172,[[196.16,18.35863273],[196.12,30.59983359],[196.07,124.0],[196.06,66.39344437],[196.05,15.21]],[[196.26,4.5817],[196.27,71.2663],[196.28,74.08629415],[196.29,71.2583],[196.31,71.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313778369,[[196.16,18.35863273],[196.12,30.59983359],[196.06,66.39344437],[196.05,15.21],[195.92,80.5713]],[[196.25,71.2731],[196.27,71.2655],[196.28,74.08629415],[196.29,71.2583],[196.31,71.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313778570,[[196.12,30.59983359],[196.1,2.79],[196.06,66.39344437],[196.01,15.21],[195.98,50.06357]],[[196.21,71.288],[196.22,71.2836],[196.25,71.2731],[196.27,71.2655],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313778774,[[196.1,2.79],[196.09,30.59983359],[196.06,66.39344437],[196.01,15.21],[195.94,121.44837]],[[196.21,71.288],[196.22,71.2836],[196.25,71.2731],[196.27,71.2655],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313778971,[[196.09,30.59983359],[196.06,28.50679375],[195.99,40.67665062],[195.95,4.5886],[195.94,50.06357]],[[196.18,71.2983],[196.2,71.2908],[196.22,71.2836],[196.25,71.2731],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313779277,[[196.06,28.50679375],[196.03,30.59983359],[195.99,40.67665062],[195.94,50.06357],[195.88,71.407]],[[196.16,71.3053],[196.18,71.2983],[196.2,71.2908],[196.22,71.2836],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313779474,[[196.06,28.50679375],[196.03,30.59983359],[195.99,40.67665062],[195.94,65.27357],[195.88,71.407]],[[196.16,71.3053],[196.18,71.2983],[196.2,71.2908],[196.28,74.08629415],[196.3,213.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313779676,[[196.06,10.55],[196.03,30.59983359],[196.0,2.79],[195.99,40.67665062],[195.94,65.27357]],[[196.12,4.5848],[196.15,71.3107],[196.16,71.3053],[196.18,71.2983],[196.2,71.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313779979,[[196.06,10.55],[196.0,2.79],[195.94,65.27357]],[[196.12,4.5848],[196.16,71.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313779980,[[196.06,10.55],[196.0,33.38983359],[195.94,40.67665062],[195.87,50.06357],[195.8,134.0125625]],[[196.1,71.3286],[196.12,71.3198],[196.13,71.3169],[196.16,71.3053],[196.21,213.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313780273,[[196.06,0.0001],[196.0,30.59983359],[195.99,15.46592071],[195.95,2.79],[195.94,40.67665062]],[[196.08,4.5858],[196.09,71.3294],[196.1,71.3286],[196.13,71.3169],[196.16,71.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313780471,[[196.06,0.0001],[196.0,30.59983359],[195.99,15.46592071],[195.95,2.79],[195.94,40.67665062]],[[196.09,71.3294],[196.1,71.3286],[196.13,71.3169],[196.16,71.3053],[196.48,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313780671,[[196.06,0.0001],[195.99,15.46592071],[195.97,30.59983359],[195.95,2.79],[195.94,40.67665062]],[[196.09,71.3294],[196.1,71.3286],[196.13,71.3169],[196.16,71.3053],[196.48,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313780875,[[196.06,0.0001],[195.97,30.59983359],[195.95,2.79],[195.94,40.67665062]],[[196.09,71.3294],[196.1,71.3286],[196.13,71.3169],[196.16,71.3053],[196.48,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313781077,[[196.06,0.0001],[195.97,30.59983359],[195.95,2.79],[195.91,40.67665062],[195.8,71.4331]],[[196.09,71.3294],[196.1,71.3286],[196.13,71.3169],[196.16,71.3053],[196.49,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313781480,[[196.06,0.0001],[195.97,30.59983359],[195.95,2.79],[195.91,40.67665062],[195.82,128.5916]],[[196.08,4.5858],[196.09,71.3294],[196.1,71.3286],[196.13,71.3169],[196.16,71.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313781682,[[196.06,0.0001],[195.97,30.59983359],[195.91,43.46665062],[195.82,128.5916],[195.81,15.21]],[[196.08,4.5858],[196.09,71.3294],[196.1,71.3286],[196.13,71.3169],[196.16,285.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313781878,[[196.06,0.0001],[195.97,30.59983359],[195.91,43.46665062],[195.82,124.0],[195.81,15.21]],[[196.08,75.9189],[196.09,71.3294],[196.1,71.3286],[196.13,71.3169],[196.16,213.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313782077,[[196.06,0.0001],[195.92,30.59983359],[195.91,43.46665062],[195.82,124.0],[195.81,15.21]],[[196.08,75.9189],[196.09,71.3294],[196.1,71.3286],[196.13,71.3169],[196.16,213.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313782278,[[196.06,0.0001],[195.93,15.27714356],[195.92,30.59983359],[195.91,43.46665062],[195.82,124.0]],[[196.08,75.9189],[196.09,71.3294],[196.1,71.3286],[196.13,71.3169],[196.16,213.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313782478,[[196.06,0.0001],[195.92,30.59983359],[195.91,2.79],[195.83,40.67665062],[195.82,124.0]],[[196.08,75.9189],[196.09,71.3294],[196.1,71.3286],[196.13,71.3169],[196.16,213.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313782675,[[196.06,0.0001],[195.91,2.79],[195.89,30.59983359],[195.83,40.67665062],[195.82,124.0]],[[196.08,75.9189],[196.09,71.3294],[196.1,71.3286],[196.13,71.3169],[196.16,213.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313783279,[[195.91,2.79],[195.89,30.59983359],[195.83,40.67665062],[195.82,124.0],[195.78,19.8024]],[[196.02,4.5872],[196.04,71.3499],[196.08,142.6688],[196.09,71.3294],[196.16,213.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313783485,[[195.91,2.79],[195.87,30.59983359],[195.82,124.0],[195.81,40.67665062],[195.78,19.8024]],[[196.02,4.5872],[196.04,71.3499],[196.08,142.6688],[196.09,71.3294],[196.16,213.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313783787,[[195.91,2.79],[195.87,30.59983359],[195.82,128.5916],[195.81,40.67665062],[195.8,71.4349]],[[196.06,4.5863],[196.07,71.3366],[196.09,71.3294],[196.12,71.3186],[196.14,71.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313783978,[[195.91,14.99491465],[195.87,30.59983359],[195.82,128.5916],[195.81,40.67665062],[195.8,71.4349]],[[196.06,4.5863],[196.07,71.3366],[196.09,71.3294],[196.12,71.3186],[196.14,71.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313784178,[[195.92,2.79],[195.87,30.59983359],[195.82,128.5916],[195.81,40.67665062],[195.8,71.4349]],[[196.06,4.5863],[196.07,71.3366],[196.09,71.3294],[196.12,71.3186],[196.14,71.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313784382,[[195.92,2.79],[195.89,30.59983359],[195.82,128.5916],[195.81,40.67665062],[195.8,71.4349]],[[196.06,4.5863],[196.07,71.3366],[196.09,71.3294],[196.12,71.3186],[196.14,71.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313784684,[[195.92,2.79],[195.89,30.59983359],[195.82,169.26825062],[195.8,71.4349],[195.61,57.36492761]],[[196.06,4.5863],[196.07,71.3366],[196.09,71.3294],[196.12,71.3186],[196.14,71.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313785078,[[195.92,2.79],[195.89,30.59983359],[195.82,169.26825062],[195.8,71.4349],[195.61,57.36492761]],[[196.04,4.5867],[196.06,71.3408],[196.07,71.3366],[196.09,71.3294],[196.12,71.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313785273,[[195.92,2.79],[195.89,242.59983359],[195.82,489.26825062],[195.72,525.0],[195.71,71.4642]],[[196.04,4.5867],[196.06,71.3408],[196.07,71.3366],[196.09,71.3294],[196.12,71.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313785777,[[195.92,2.79],[195.89,242.59983359],[195.82,489.26825062],[195.72,525.0]],[[196.12,71.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313785778,[[195.92,214.79],[195.9,347.0],[195.89,30.59983359],[195.85,4.591],[195.83,71.4228]],[[196.13,71.3175],[196.15,71.3108],[196.18,71.2966],[196.25,213.823],[196.27,9.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313785978,[[195.93,2.79],[195.92,532.0],[195.9,57.59983359],[195.87,71.4083],[195.85,71.4166]],[[196.14,71.3114],[196.15,71.3108],[196.18,71.2966],[196.2,71.2925],[196.25,213.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313786281,[[195.94,2.79],[195.93,547.21],[195.9,57.59983359],[195.89,71.4006],[195.87,71.4083]],[[196.19,71.2952],[196.2,71.2925],[196.23,71.2818],[196.25,71.2727],[196.46,213.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313786482,[[195.95,18.0],[195.9,57.59983359],[195.89,71.401],[195.87,71.4083],[195.68,437.28]],[[196.17,75.884],[196.19,71.2952],[196.2,71.2925],[196.23,71.2818],[196.43,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313786681,[[195.97,2.79],[195.96,30.59983359],[195.95,15.21],[195.9,27.0],[195.89,71.401]],[[196.17,75.8841],[196.19,71.2952],[196.2,71.2925],[196.23,71.2818],[196.43,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313786882,[[195.97,2.79],[195.96,30.59983359],[195.9,27.0],[195.84,71.42],[195.8,71.4314]],[[196.1,4.5853],[196.12,71.3187],[196.13,71.3158],[196.15,71.3075],[196.17,71.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313787178,[[195.97,2.79],[195.96,30.59983359],[195.9,27.0],[195.87,40.67665062],[195.84,71.42]],[[196.1,4.5853],[196.12,71.3187],[196.13,71.3158],[196.15,71.3075],[196.17,71.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313787386,[[195.97,2.79],[195.96,30.59983359],[195.9,27.0],[195.87,40.67665062],[195.86,71.4127]],[[196.13,71.3158],[196.15,71.3075],[196.17,71.3004],[196.2,71.2895],[196.49,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313787579,[[195.97,2.79],[195.94,30.59983359],[195.9,27.0],[195.87,40.67665062],[195.86,71.4127]],[[196.13,71.3158],[196.15,71.3075],[196.17,71.3004],[196.2,71.2895],[196.49,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313787775,[[195.97,2.79],[195.94,30.59983359],[195.9,27.0],[195.88,75.9952],[195.87,40.67665062]],[[196.15,71.3075],[196.17,71.3004],[196.2,71.2895],[196.22,71.2848],[196.49,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313787981,[[195.97,2.79],[195.94,45.80983359],[195.92,14.97502898],[195.9,98.3982],[195.88,71.405]],[[196.15,71.3075],[196.17,71.3004],[196.2,71.2895],[196.22,71.2848],[196.5,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313788279,[[195.97,30.59983359],[195.94,15.21],[195.92,14.97502898],[195.9,72.26635062],[195.89,71.3985]],[[196.14,4.5844],[196.15,71.3075],[196.17,71.3004],[196.2,71.2895],[196.22,71.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313788486,[[195.98,2.79],[195.97,30.59983359],[195.94,15.21],[195.92,14.97502898],[195.9,67.67665062]],[[196.14,4.5844],[196.16,71.3074],[196.17,71.3004],[196.2,71.2895],[196.22,71.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313789088,[[195.98,2.79],[195.95,30.59983359],[195.92,14.97502898],[195.91,15.21],[195.9,67.67665062]],[[196.12,75.9032],[196.14,71.3117],[196.16,71.3074],[196.17,71.3004],[196.49,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313789285,[[195.98,2.79],[195.92,14.97502898],[195.91,30.59983359],[195.9,67.67665062],[195.8,55.13457]],[[196.1,71.3262],[196.12,71.3184],[196.14,71.3117],[196.17,71.3004],[196.2,213.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313789487,[[195.98,2.79],[195.92,14.97502898],[195.91,30.59983359],[195.9,27.0],[195.84,112.09665062]],[[196.1,71.3262],[196.12,71.3184],[196.14,71.3117],[196.17,71.3004],[196.2,213.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313789891,[[195.93,2.79],[195.92,14.97502898],[195.91,30.59983359],[195.9,27.0],[195.84,40.67665062]],[[196.04,71.3475],[196.06,71.3407],[196.08,71.334],[196.1,71.3262],[196.15,213.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313790184,[[195.93,2.79],[195.9,27.0],[195.87,30.59983359],[195.84,572.67665062],[195.83,15.21]],[[196.09,71.3293],[196.1,71.3262],[196.14,71.3141],[196.15,71.3103],[196.35,213.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313790386,[[195.93,2.79],[195.9,574.21],[195.87,30.59983359],[195.85,71.4166],[195.84,40.67665062]],[[196.13,71.3154],[196.15,71.3103],[196.17,71.3005],[196.19,71.2962],[196.35,213.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313790587,[[195.93,2.79],[195.9,362.21],[195.87,30.59983359],[195.85,71.4166],[195.84,40.67665062]],[[196.11,71.3222],[196.13,71.3154],[196.15,71.3103],[196.17,71.3005],[196.35,213.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313790787,[[195.93,2.79],[195.92,30.59983359],[195.9,362.21],[195.86,40.67665062],[195.85,71.4166]],[[196.11,71.3222],[196.13,71.3154],[196.15,71.3103],[196.17,71.3005],[196.35,213.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313790985,[[195.95,2.79],[195.94,15.21],[195.93,532.0],[195.92,30.59983359],[195.9,27.0]],[[196.15,71.3103],[196.17,71.3005],[196.2,71.2928],[196.21,80.4515],[196.35,213.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313791186,[[195.95,2.79],[195.92,30.59983359],[195.9,27.0]],[[196.2,71.2928],[196.21,80.4515],[196.35,213.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313791187,[[195.98,2.79],[195.97,15.21],[195.95,532.0],[195.92,101.99073359],[195.9,98.3982]],[[196.18,71.2968],[196.19,71.293],[196.21,71.2858],[196.24,71.2774],[196.28,83.24829415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313791387,[[195.99,18.0],[195.97,532.0],[195.95,4.5886],[195.93,71.3839],[195.92,101.99073359]],[[196.16,4.5838],[196.19,71.293],[196.21,71.2858],[196.24,71.2774],[196.26,71.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313791586,[[196.01,2.79],[196.0,15.21],[195.99,532.0],[195.97,30.59983359],[195.95,4.5886]],[[196.16,4.5838],[196.19,71.293],[196.21,71.2858],[196.24,71.2774],[196.26,71.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313791990,[[196.01,2.79],[196.0,15.21],[195.99,532.0],[195.97,30.59983359],[195.95,4.5886]],[[196.16,4.5838],[196.18,71.3001],[196.19,71.293],[196.21,71.2858],[196.24,71.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313792382,[[196.01,2.79],[196.0,15.21],[195.99,532.0],[195.98,30.59983359],[195.95,4.5886]],[[196.16,4.5838],[196.18,71.3001],[196.19,71.293],[196.21,71.2858],[196.24,71.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313793282,[[196.01,2.79],[196.0,15.21],[195.99,562.59983359],[195.95,4.5886],[193.11,87.6112475]],[[196.16,4.5838],[196.18,71.3001],[196.19,71.293],[196.21,71.2858],[196.24,71.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313793485,[[196.03,2.79],[196.02,15.21],[195.99,562.59983359],[195.97,4.5882],[195.94,71.3836]],[[196.19,4.5832],[196.21,71.2858],[196.24,71.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313793486,[[196.03,2.79],[196.02,15.21],[195.99,562.59983359],[195.97,4.5882],[195.94,71.3836]],[[196.19,4.5832],[196.21,71.2858],[196.24,71.2774],[196.27,71.2662],[196.28,154.51129415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313793790,[[196.05,2.79],[196.04,15.21],[196.03,532.0],[195.99,30.59983359],[195.98,71.3669]],[[196.24,71.2774],[196.27,71.2662],[196.28,145.34929415],[196.3,285.0296],[196.35,222.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313793986,[[196.09,15.21],[196.07,30.59983359],[196.04,391.3472],[196.02,71.3545],[196.0,71.3618]],[[196.28,74.08629415],[196.29,4.581],[196.32,71.2457],[196.35,71.235],[196.37,71.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313794290,[[196.12,15.21],[196.07,30.59983359],[196.06,71.3401],[196.05,40.67665062],[196.04,71.3472]],[[196.28,74.08629415],[196.29,4.581],[196.32,71.2457],[196.35,71.235],[196.37,71.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313794493,[[196.13,2.79],[196.12,15.21],[196.07,30.59983359],[196.06,71.3401],[196.05,40.67665062]],[[196.28,74.08629415],[196.29,4.581],[196.32,71.2457],[196.35,71.235],[196.37,71.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313794792,[[196.13,2.79],[196.11,30.59983359],[196.05,40.67665062],[195.98,71.3693],[195.95,71.3768]],[[196.27,71.2643],[196.28,74.08629415],[196.29,71.2602],[196.3,71.253],[196.32,71.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313794994,[[196.13,2.79],[196.07,15.21],[196.06,30.59983359],[196.05,40.67665062],[195.98,71.3693]],[[196.24,71.2753],[196.25,71.2713],[196.27,71.2643],[196.28,74.08629415],[196.3,71.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313795292,[[196.07,2.79],[196.01,30.59983359],[195.99,40.67665062],[195.91,121.45487],[195.9,27.0]],[[196.15,71.3076],[196.17,71.3007],[196.19,71.2931],[196.21,71.2862],[196.26,213.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313795488,[[196.07,2.79],[196.01,30.59983359],[195.92,40.67665062],[195.91,121.45487],[195.9,27.0]],[[196.19,71.2931],[196.21,71.2862],[196.23,71.2785],[196.25,71.2715],[196.26,213.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313795689,[[196.07,2.79],[196.01,30.59983359],[195.95,4.5886],[195.93,71.387],[195.92,40.67665062]],[[196.21,71.2862],[196.23,71.2785],[196.25,71.2715],[196.27,71.2641],[196.3,9.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313795889,[[196.07,2.79],[196.02,15.21],[196.01,30.59983359],[195.95,71.378],[195.93,71.387]],[[196.23,71.2785],[196.25,71.2715],[196.27,71.2641],[196.3,80.4158],[196.67,12.55853049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313796084,[[196.07,2.79],[196.02,45.80983359],[195.95,71.378],[195.93,71.387],[195.75,534.3554]],[[196.21,71.2864],[196.23,71.2785],[196.25,71.2715],[196.27,71.2641],[196.3,9.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313796683,[[196.07,2.79],[196.02,45.80983359],[195.96,40.67665062],[195.95,71.378],[195.93,71.387]],[[196.21,71.2864],[196.23,71.2785],[196.25,71.2715],[196.27,71.2641],[196.3,9.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313796887,[[196.07,2.79],[196.04,15.21],[196.03,30.59983359],[195.96,40.67665062],[195.95,71.378]],[[196.21,71.2864],[196.23,71.2785],[196.25,71.2715],[196.27,71.2641],[196.3,9.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313797090,[[196.07,2.79],[196.04,15.21],[196.03,30.59983359],[195.97,4.588],[195.96,40.67665062]],[[196.19,4.5832],[196.21,71.2864],[196.23,71.2785],[196.25,71.2715],[196.27,71.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313797487,[[196.07,2.79],[196.04,15.21],[196.03,30.59983359],[195.96,40.67665062],[195.94,4.5888]],[[196.17,4.5837],[196.18,71.2966],[196.19,71.2941],[196.21,71.2864],[196.23,71.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313797688,[[196.07,2.79],[196.04,15.21],[196.0,30.59983359],[195.96,40.67665062],[195.94,4.5888]],[[196.17,4.5837],[196.18,71.2966],[196.19,71.2941],[196.21,71.2864],[196.23,71.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313797995,[[196.07,2.79],[196.05,15.21],[196.0,30.59983359],[195.95,71.3794],[195.93,112.06365062]],[[196.23,71.2785],[196.26,71.2677],[196.27,71.2641],[196.29,71.257],[196.56,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313798487,[[196.07,2.79],[196.05,15.21],[196.02,30.59983359],[195.95,71.3794],[195.93,112.06365062]],[[196.23,71.2785],[196.26,71.2677],[196.27,71.2641],[196.29,71.257],[196.56,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313798689,[[196.07,2.79],[196.05,15.21],[196.02,30.59983359],[195.93,112.06365062],[195.86,71.4095]],[[196.2,71.2894],[196.22,71.2832],[196.23,71.2785],[196.26,71.2677],[196.56,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313798883,[[196.07,2.79],[196.05,15.21],[196.02,30.59983359],[195.94,71.3803],[195.93,112.06365062]],[[196.22,71.2832],[196.23,71.2785],[196.26,71.2677],[196.28,145.34689415],[196.55,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313799090,[[196.07,2.79],[196.03,15.21],[196.02,30.59983359],[195.97,4.5881],[195.95,40.67665062]],[[196.22,4.5825],[196.24,71.2756],[196.26,71.2677],[196.28,145.34689415],[196.31,285.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313799296,[[196.07,2.79],[196.03,45.80983359],[195.97,4.5881],[195.95,40.67665062],[187.76,156.4486562]],[[196.22,4.5825],[196.24,71.2756],[196.26,71.2677],[196.28,145.34689415],[196.31,285.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313799491,[[196.07,2.79],[196.03,45.80983359],[195.97,4.5881],[195.95,40.67665062],[195.68,192.375355]],[[196.21,71.2857],[196.22,71.2822],[196.24,71.2756],[196.26,71.2677],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313799695,[[196.07,2.79],[196.03,45.80983359],[195.97,4.5881],[195.96,71.3758],[195.95,40.67665062]],[[196.2,4.5829],[196.22,71.2822],[196.24,71.2756],[196.26,71.2677],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313800293,[[196.07,2.79],[196.03,15.21],[196.02,30.59983359],[195.97,4.5881],[195.96,71.3758]],[[196.2,4.5829],[196.22,71.2822],[196.24,71.2756],[196.26,71.2677],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313800494,[[196.07,18.38412148],[196.03,15.21],[196.02,30.59983359],[195.97,4.5881],[195.96,391.3758]],[[196.2,4.5829],[196.22,71.2822],[196.24,71.2756],[196.26,71.2677],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313800795,[[196.07,2.79],[196.03,15.21],[196.02,30.59983359],[195.97,4.5881],[195.96,391.3758]],[[196.2,4.5829],[196.22,71.2822],[196.24,71.2756],[196.26,71.2677],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313801195,[[196.08,18.0],[196.02,101.95383359],[196.0,71.3598],[195.98,71.3689],[195.97,532.0]],[[196.28,145.34709415],[196.31,71.2527],[196.33,71.2452],[196.51,213.5326],[196.56,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313801390,[[196.08,18.0],[196.02,101.95383359],[196.0,71.3598],[195.98,71.3689],[195.96,391.3758]],[[196.28,145.34709415],[196.31,71.2527],[196.33,71.2452],[196.51,213.5326],[196.6,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313801592,[[196.09,17.88],[196.02,101.95383359],[196.01,40.67665062],[196.0,71.3598],[195.98,71.3689]],[[196.28,145.34709415],[196.31,71.2527],[196.33,71.2452],[196.51,213.5326],[196.54,260.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313801792,[[196.09,17.88],[196.08,30.59983359],[196.02,71.354],[196.01,40.67665062],[196.0,71.3598]],[[196.28,145.34709415],[196.31,71.2527],[196.33,71.2452],[196.51,213.5326],[196.54,260.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313801994,[[196.11,15.21],[196.1,2.67],[196.08,30.59983359],[196.04,71.3473],[196.02,71.354]],[[196.28,74.08629415],[196.29,4.5808],[196.31,71.2527],[196.33,71.2452],[196.37,71.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313802189,[[196.14,2.67],[196.13,15.21],[196.08,30.59983359],[196.04,71.3473],[196.02,71.354]],[[196.28,74.08629415],[196.29,4.5808],[196.31,71.2527],[196.33,71.2452],[196.37,71.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313802398,[[196.16,2.67],[196.15,15.21],[196.08,30.59983359],[196.06,71.3376],[196.04,71.3473]],[[196.28,74.08629415],[196.33,71.2452],[196.37,71.2285],[196.39,71.2207],[196.64,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313802598,[[196.16,2.67],[196.15,15.21],[196.11,30.59983359],[196.09,4.5854],[196.06,71.3376]],[[196.28,74.08629415],[196.3,4.5806],[196.33,71.2452],[196.37,71.2285],[196.39,71.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313802794,[[196.16,2.67],[196.12,15.21],[196.11,30.59983359],[196.02,98.354],[195.98,71.3691]],[[196.28,74.08629415],[196.3,4.5806],[196.31,71.2505],[196.33,71.2452],[196.37,71.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313803000,[[196.16,2.67],[196.12,15.21],[196.11,30.59983359],[196.02,98.354],[195.98,76.4401]],[[196.28,74.08629415],[196.3,4.5806],[196.31,71.2505],[196.33,71.2452],[196.37,71.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313803306,[[196.12,2.67],[196.11,30.59983359],[196.04,40.67665062],[196.02,27.0],[195.98,71.3691]],[[196.27,71.2639],[196.28,74.08629415],[196.29,71.2591],[196.31,71.2505],[196.33,71.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313803598,[[196.12,2.67],[196.07,45.81325648],[196.04,40.67665062],[196.02,27.0],[195.98,71.3691]],[[196.24,71.2768],[196.25,71.2712],[196.27,71.2639],[196.28,74.08629415],[196.29,71.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313803798,[[196.12,2.67],[196.07,45.81325648],[196.04,15.21],[196.02,27.0],[196.0,4.5874]],[[196.22,71.283],[196.23,71.2788],[196.25,71.2712],[196.27,71.2639],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313804196,[[196.12,2.67],[196.07,15.21342289],[196.04,45.80983359],[196.02,27.0],[196.0,4.5874]],[[196.23,71.2788],[196.25,71.2712],[196.27,71.2639],[196.28,74.08629415],[196.3,71.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313804393,[[196.12,2.67],[196.07,30.42342289],[196.04,30.59983359],[196.02,31.587],[195.98,71.368]],[[196.27,71.2639],[196.28,74.08629415],[196.3,71.2531],[196.32,71.2492],[196.34,71.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313804597,[[196.12,2.67],[196.07,30.42342289],[196.04,30.59983359],[196.02,31.587],[196.0,71.3616]],[[196.27,71.2639],[196.28,74.08629415],[196.3,71.2531],[196.32,71.2492],[196.34,71.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313804798,[[196.12,2.67],[196.07,30.42342289],[196.04,30.59983359],[196.02,31.587],[196.0,71.3616]],[[196.26,71.2678],[196.27,71.2639],[196.28,74.08629415],[196.3,71.2531],[196.32,71.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313805098,[[196.12,2.67],[196.07,30.42342289],[196.06,30.59983359],[196.02,31.587],[196.0,71.3616]],[[196.26,71.2678],[196.27,71.2639],[196.28,74.08629415],[196.3,71.2531],[196.32,71.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313805903,[[196.12,2.67],[196.07,61.02325648],[196.02,31.587],[196.0,71.3616],[195.93,50.06357]],[[196.26,71.2678],[196.27,71.2639],[196.28,74.08629415],[196.3,71.2531],[196.32,71.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313806097,[[196.12,2.67],[196.07,61.02325648],[196.02,31.587],[196.0,71.3616],[195.93,50.06357]],[[196.24,4.582],[196.26,71.2678],[196.27,71.2639],[196.28,74.08629415],[196.3,71.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313806297,[[196.12,2.67],[196.07,61.02325648],[196.02,31.587],[196.0,112.03825062],[195.93,50.06357]],[[196.24,4.582],[196.26,71.2678],[196.27,71.2639],[196.28,74.08629415],[196.3,71.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313806795,[[196.12,2.67],[196.07,61.02325648],[196.02,27.0],[196.0,112.03825062],[195.93,50.06357]],[[196.24,4.582],[196.27,71.2639],[196.28,74.08629415],[196.3,71.2531],[196.72,12.55853049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313807001,[[196.12,2.67],[196.07,61.02325648],[196.04,71.3474],[196.02,98.3545],[196.0,112.03825062]],[[196.27,4.5813],[196.28,74.08629415],[196.3,71.2531],[196.35,142.476],[196.55,213.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313807196,[[196.14,17.88],[196.07,117.14945648],[196.05,71.3403],[196.04,71.3474],[196.02,98.3545]],[[196.28,74.08629415],[196.35,142.476],[196.38,71.2239],[196.4,284.8689],[196.45,9.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313807401,[[196.15,2.67],[196.14,15.21],[196.07,45.81325648],[196.04,112.02405062],[196.02,98.3545]],[[196.28,74.08629415],[196.3,4.5806],[196.32,71.2492],[196.33,71.2434],[196.35,71.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313807701,[[196.15,2.67],[196.14,15.21],[196.11,30.59983359],[196.07,15.21342289],[196.04,112.02405062]],[[196.28,74.08629415],[196.3,4.5806],[196.32,71.2492],[196.33,71.2434],[196.35,71.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313807903,[[196.15,2.67],[196.11,30.59983359],[196.09,15.21],[196.07,15.21342289],[196.04,45.26305062]],[[196.28,74.08629415],[196.3,71.2531],[196.32,71.2492],[196.33,71.2434],[196.35,71.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313808302,[[196.15,2.67],[196.11,45.80983359],[196.07,15.21342289],[196.04,112.02375062],[196.01,71.355]],[[196.28,74.08629415],[196.32,71.2492],[196.33,71.2434],[196.35,71.238],[196.39,80.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313808602,[[196.15,2.67],[196.11,45.80983359],[196.07,15.21342289],[196.06,4.586],[196.04,112.02375062]],[[196.28,74.08629415],[196.29,4.5809],[196.3,71.2532],[196.32,71.2492],[196.33,71.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313809002,[[196.15,2.67],[196.11,45.80983359],[196.07,15.21342289],[196.04,40.67665062],[195.98,76.4376]],[[196.28,74.08629415],[196.29,71.2601],[196.3,71.2532],[196.32,71.2492],[196.33,71.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313809198,[[196.15,2.67],[196.11,15.21],[196.1,30.59983359],[196.07,15.21342289],[196.06,4.5861]],[[196.28,74.08629415],[196.3,71.2532],[196.32,71.2492],[196.33,71.2434],[196.37,71.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313809594,[[196.15,2.67],[196.11,15.21],[196.1,30.59983359],[196.07,15.21342289],[196.04,40.67665062]],[[196.27,71.2643],[196.28,145.34799415],[196.3,71.2532],[196.33,71.2434],[196.63,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313809901,[[196.15,2.67],[196.09,15.21],[196.08,30.59983359],[196.07,15.21342289],[196.02,139.03115062]],[[196.27,71.2643],[196.28,145.34799415],[196.3,71.2532],[196.33,71.2434],[196.63,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313810103,[[196.09,2.67],[196.08,30.59983359],[196.07,15.21342289],[196.05,15.21],[196.02,67.67665062]],[[196.23,71.2785],[196.24,71.2749],[196.26,71.2691],[196.28,145.34799415],[196.33,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313810499,[[196.09,2.67],[196.08,30.59983359],[196.07,15.21342289],[196.05,15.21],[196.02,72.26365062]],[[196.23,4.5823],[196.26,71.2691],[196.28,145.34799415],[196.32,71.249],[196.33,80.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313810801,[[196.09,2.67],[196.07,45.81325648],[196.02,67.67665062],[195.91,71.3912],[195.89,71.3995]],[[196.2,71.2897],[196.22,71.283],[196.24,71.2757],[196.26,71.2691],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313810993,[[196.09,2.67],[196.07,45.81325648],[196.02,27.0],[195.97,40.67665062],[195.95,71.3801]],[[196.24,71.2757],[196.26,71.2691],[196.28,74.08629415],[196.29,71.2601],[196.3,71.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313811199,[[196.09,2.67],[196.07,45.81325648],[196.02,42.21],[195.97,40.67665062],[195.95,71.3801]],[[196.23,71.2788],[196.24,71.2757],[196.26,71.2691],[196.28,74.08629415],[196.29,71.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313811398,[[196.09,2.67],[196.07,15.21342289],[196.04,30.59983359],[196.02,42.21],[195.97,40.67665062]],[[196.22,71.2827],[196.24,71.2757],[196.26,71.2691],[196.28,74.08629415],[196.29,71.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313812101,[[196.09,2.67],[196.07,15.21342289],[196.04,45.80983359],[196.02,27.0],[195.99,71.3653]],[[196.24,71.2748],[196.26,71.2691],[196.28,74.08629415],[196.29,71.2601],[196.3,71.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313812296,[[196.09,2.67],[196.07,15.21342289],[196.02,27.0],[195.99,71.3653]],[[196.24,71.2748],[196.26,71.2691],[196.28,74.08629415],[196.29,71.2601],[196.3,71.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313812297,[[196.09,2.67],[196.07,15.21342289],[196.06,45.80983359],[196.02,27.0],[196.0,40.67665062]],[[196.26,71.2691],[196.28,74.08629415],[196.29,71.2601],[196.3,71.2532],[196.33,80.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313812698,[[196.09,2.67],[196.07,30.42342289],[196.06,30.59983359],[196.02,98.3547],[196.0,112.03515062]],[[196.28,145.34689415],[196.3,71.2532],[196.33,71.244],[196.35,71.238],[196.4,222.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313812896,[[196.09,2.67],[196.07,30.42342289],[196.06,30.59983359],[196.02,98.3547],[196.0,112.03515062]],[[196.28,145.34689415],[196.3,71.2532],[196.33,71.244],[196.4,222.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313812897,[[196.09,2.67],[196.07,30.42342289],[196.06,30.59983359],[196.02,27.0],[196.0,112.03515062]],[[196.27,71.2639],[196.28,145.34689415],[196.3,71.2532],[196.33,71.244],[196.4,222.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313813102,[[196.1,2.67],[196.09,30.59983359],[196.07,30.42342289],[196.02,27.0],[196.0,112.03515062]],[[196.27,71.2639],[196.28,145.34689415],[196.3,71.2532],[196.33,71.244],[196.4,222.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313813408,[[196.1,2.67],[196.09,45.80983359],[196.07,15.21342289],[196.05,4.5863],[196.02,139.03085062]],[[196.25,4.5817],[196.28,145.34689415],[196.3,71.2532],[196.33,71.244],[196.35,71.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313814099,[[196.1,2.67],[196.09,45.80983359],[196.07,15.21342289],[196.05,4.5863],[196.02,139.03085062]],[[196.28,78.66749415],[196.3,71.2532],[196.33,71.244],[196.35,71.2352],[196.37,71.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313814301,[[196.1,2.67],[196.09,45.80983359],[196.07,15.21342289],[196.05,4.5863],[196.02,139.03085062]],[[196.28,74.08629415],[196.3,71.2532],[196.33,71.244],[196.35,71.2352],[196.37,71.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313814501,[[196.1,2.67],[196.09,30.59983359],[196.07,15.21342289],[196.05,15.21],[196.02,72.26355062]],[[196.24,71.2747],[196.26,71.2679],[196.28,145.34669415],[196.3,71.2532],[196.35,9.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313814699,[[196.1,2.67],[196.07,15.21342289],[196.06,30.59983359],[196.02,27.0],[196.0,40.67665062]],[[196.2,4.5829],[196.22,71.2829],[196.24,71.2747],[196.26,71.2679],[196.28,145.34669415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313814899,[[196.07,15.21342289],[196.06,30.59983359],[196.05,2.67],[196.02,27.0],[196.0,40.67665062]],[[196.2,71.2893],[196.22,71.2829],[196.24,71.2747],[196.26,71.2679],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313815100,[[196.05,2.67],[196.02,57.59983359],[196.0,40.67665062],[195.96,4.5883],[195.95,50.06357]],[[196.19,71.2949],[196.2,71.2893],[196.22,71.2829],[196.24,71.2747],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313815306,[[196.05,2.67],[196.02,57.59983359],[196.0,40.67665062],[195.96,4.5883],[195.87,59.24467]],[[196.19,71.2949],[196.2,71.2893],[196.22,71.2829],[196.24,71.2747],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313815698,[[196.05,2.67],[196.02,57.59983359],[196.01,15.21],[196.0,40.67665062],[195.96,4.5883]],[[196.2,71.2893],[196.22,71.2829],[196.24,71.2747],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313815699,[[196.05,2.67],[196.02,57.59983359],[196.01,15.21],[196.0,40.67665062],[195.96,4.5883]],[[196.16,4.5838],[196.18,71.2973],[196.2,71.2893],[196.22,71.2829],[196.24,71.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313815899,[[196.05,18.18318698],[196.02,57.59983359],[196.01,15.21],[195.96,4.5883],[195.94,40.67665062]],[[196.16,4.5838],[196.18,71.2973],[196.2,71.2893],[196.22,71.2829],[196.24,71.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313816103,[[196.05,2.67],[196.02,72.80983359],[195.96,4.5883],[195.94,40.67665062],[195.43,260.64]],[[196.22,71.2829],[196.24,71.2747],[196.26,71.2676],[196.28,145.34669415],[196.58,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313816303,[[196.05,2.67],[196.02,72.80983359],[195.96,4.5883],[195.94,40.67665062],[195.43,580.64]],[[196.21,71.286],[196.22,71.2829],[196.24,71.2747],[196.26,71.2676],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313816498,[[196.05,2.67],[196.02,72.80983359],[195.96,4.5883],[195.94,40.67665062],[195.43,580.64]],[[196.17,4.5835],[196.21,71.286],[196.22,71.2829],[196.24,71.2747],[196.26,71.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313816702,[[196.07,15.21],[196.06,2.67],[196.04,30.59983359],[196.02,27.0],[196.0,71.3615]],[[196.26,71.2676],[196.3,71.2558],[196.31,71.2519],[196.33,71.2453],[196.37,9.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313816901,[[196.04,30.59983359],[196.02,27.0],[196.0,71.3615]],[[196.26,71.2676],[196.3,71.2558],[196.31,71.2519],[196.33,71.2453],[196.37,9.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313816902,[[196.11,17.88],[196.04,101.94713359],[196.02,98.3539],[196.0,71.3615],[195.92,9.1785]],[[196.26,4.5816],[196.3,71.2558],[196.31,71.2519],[196.33,71.2453],[196.34,71.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313817108,[[196.12,17.88],[196.04,30.59983359],[196.02,139.03055062],[196.0,71.3615],[195.96,71.3764]],[[196.26,4.5816],[196.3,71.2558],[196.31,71.2519],[196.33,71.2453],[196.34,71.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313817516,[[196.12,17.88],[196.09,30.59983359],[196.06,4.586],[196.02,139.03055062],[196.0,71.3615]],[[196.26,4.5816],[196.29,71.2601],[196.3,71.2558],[196.31,71.2519],[196.34,71.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313817804,[[196.14,15.21],[196.13,2.67],[196.09,30.59983359],[196.07,71.3365],[196.05,71.3435]],[[196.29,71.2601],[196.34,71.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313817805,[[196.14,15.21],[196.13,2.67],[196.09,30.59983359],[196.07,71.3365],[196.05,71.3435]],[[196.29,4.5809],[196.34,71.2385],[196.37,71.2277],[196.39,71.221],[196.4,284.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313818002,[[196.16,2.67],[196.15,15.21],[196.11,4.5849],[196.09,30.59983359],[196.07,71.3365]],[[196.34,71.2385],[196.37,71.2277],[196.39,71.221],[196.4,71.2198],[196.61,213.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313818411,[[196.16,2.67],[196.15,15.21],[196.12,30.59983359],[196.11,4.5849],[196.07,71.3365]],[[196.34,71.2385],[196.37,71.2277],[196.39,71.221],[196.4,71.2198],[196.61,213.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313818613,[[196.16,2.67],[196.15,15.21],[196.12,30.59983359],[196.08,4.5854],[195.99,71.3653]],[[196.3,4.5805],[196.34,71.2385],[196.37,71.2277],[196.39,71.221],[196.4,71.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313818801,[[196.16,2.67],[196.12,30.59983359],[195.99,71.3653],[195.96,71.3734],[195.87,5.071]],[[196.32,71.2462],[196.34,71.2385],[196.37,71.2277],[196.39,71.221],[196.41,213.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313819001,[[196.16,2.67],[196.12,45.80983359],[195.99,71.3653],[195.96,71.3734],[195.87,62.5794625]],[[196.31,71.2529],[196.32,71.2462],[196.34,71.2385],[196.37,71.2277],[196.41,213.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313819202,[[196.16,2.67],[196.12,45.80983359],[196.05,71.3435],[195.99,71.3653],[195.97,59.23967]],[[196.31,71.2529],[196.32,71.2462],[196.34,71.2385],[196.37,71.2277],[196.41,213.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313819401,[[196.16,2.67],[196.12,45.80983359],[196.09,4.5854],[196.05,112.02015062],[195.99,71.3653]],[[196.28,78.66739415],[196.31,71.2529],[196.32,71.2462],[196.34,71.2385],[196.37,71.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313820313,[[196.16,17.88],[196.12,30.59983359],[196.09,71.3283],[196.07,71.3347],[196.05,112.02025062]],[[196.28,74.08629415],[196.36,71.2313],[196.38,71.2253],[196.4,71.2181],[196.43,71.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313820612,[[196.16,2.67],[196.14,15.21],[196.12,30.59983359],[196.07,71.3347],[196.06,40.67665062]],[[196.28,74.08629415],[196.34,71.2392],[196.36,71.2313],[196.38,71.2253],[196.4,71.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313821109,[[196.16,2.67],[196.14,15.21],[196.12,30.59983359],[196.11,4.5849],[196.07,71.3347]],[[196.28,74.08629415],[196.29,4.5807],[196.34,71.2392],[196.36,71.2313],[196.38,71.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313821310,[[196.16,2.67],[196.14,15.21],[196.13,124.0],[196.12,30.59983359],[196.11,4.5849]],[[196.28,74.08629415],[196.29,4.5807],[196.34,71.2392],[196.36,71.2313],[196.38,71.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313821510,[[196.16,2.67],[196.14,15.21],[196.13,124.0],[196.12,30.59983359],[196.11,4.5849]],[[196.28,74.08629415],[196.29,4.5807],[196.32,71.2459],[196.34,71.2392],[196.36,71.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313822408,[[196.16,2.67],[196.14,15.21],[196.13,124.0],[196.11,35.18473359]],[[196.28,74.08629415],[196.29,4.5807],[196.32,71.2459],[196.34,71.2392],[196.36,71.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313822618,[[196.16,2.67],[196.14,15.21],[196.13,124.0],[196.11,30.59983359],[196.08,4.5854]],[[196.27,4.5812],[196.28,74.08629415],[196.3,71.2534],[196.32,71.2459],[196.34,71.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313822912,[[196.16,2.67],[196.12,15.21],[196.11,30.59983359],[196.08,4.5854],[196.02,27.0]],[[196.27,4.5812],[196.28,74.08629415],[196.3,71.2534],[196.32,71.2459],[196.34,71.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313823114,[[196.16,2.67],[196.14,212.0],[196.13,320.0],[196.12,15.21],[196.11,30.59983359]],[[196.27,4.5812],[196.28,74.08629415],[196.3,71.2534],[196.32,71.2459],[196.34,71.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313823303,[[196.16,17.60610928],[196.14,212.0],[196.13,320.0],[196.12,139.21],[196.11,30.59983359]],[[196.27,4.5812],[196.28,74.08629415],[196.3,71.2534],[196.32,71.2459],[196.34,71.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313823613,[[196.16,2.67],[196.12,139.21],[196.11,30.59983359],[196.02,347.0],[195.97,271.23967]],[[196.27,4.5812],[196.28,74.08629415],[196.3,71.2534],[196.32,71.2459],[196.34,71.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313823814,[[196.16,2.67],[196.12,15.21],[196.11,30.59983359],[196.02,347.0],[195.97,271.23967]],[[196.27,4.5812],[196.28,74.08629415],[196.3,71.2534],[196.32,71.2459],[196.34,71.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313824215,[[196.16,2.67],[196.12,15.21],[196.11,30.59983359],[196.09,124.0],[196.02,347.0]],[[196.27,4.5812],[196.28,74.08629415],[196.3,71.2534],[196.32,71.2459],[196.34,71.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313824512,[[196.16,2.67],[196.12,15.21],[196.11,30.59983359],[196.09,124.0],[196.05,4.5862]],[[196.27,71.2646],[196.28,145.34739415],[196.3,71.2534],[196.32,71.2459],[196.63,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313824710,[[196.16,2.67],[196.1,15.21],[196.09,124.0],[196.07,30.59983359],[196.05,4.5862]],[[196.27,71.2646],[196.28,145.34739415],[196.3,71.2534],[196.32,71.2459],[196.63,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313825107,[[196.16,2.67],[196.1,15.21],[196.09,124.0],[196.07,30.59983359],[196.06,4.5859]],[[196.25,4.5819],[196.27,71.2646],[196.28,145.34739415],[196.3,71.2534],[196.32,71.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313825308,[[196.07,45.80983359],[196.02,27.0],[196.0,112.03515062],[195.97,400.5484],[195.95,214.1393]],[[196.26,71.2676],[196.28,145.34739415],[196.3,71.2534],[196.32,71.2459],[196.35,9.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313825517,[[196.08,2.89],[196.07,45.80983359],[196.02,27.0],[196.0,40.67665062],[195.97,391.3723]],[[196.24,71.2748],[196.26,71.2676],[196.28,145.34739415],[196.3,71.2534],[196.35,9.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313825715,[[196.09,2.89],[196.08,15.21],[196.07,30.59983359],[196.02,27.0],[196.01,71.355]],[[196.28,74.08629415],[196.3,71.2534],[196.33,71.243],[196.34,71.2384],[196.35,9.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313825909,[[196.09,2.89],[196.07,30.59983359],[196.02,27.0],[196.01,71.355]],[[196.28,74.08629415],[196.3,71.2534],[196.33,71.243],[196.34,71.2384],[196.35,9.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313825910,[[196.1,2.89],[196.09,15.21],[196.07,30.59983359],[196.05,71.3431],[196.03,195.3502]],[[196.28,74.08629415],[196.33,71.243],[196.34,71.2384],[196.62,4.7282862],[196.65,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313826115,[[196.13,2.89],[196.12,15.21],[196.07,101.93573359],[196.05,71.3431],[196.03,195.3502]],[[196.28,74.08629415],[196.33,71.243],[196.34,71.2384],[196.37,71.23],[196.38,71.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313826315,[[196.13,15.21],[196.09,30.59983359],[196.07,86.48057087],[196.05,71.3431],[196.03,195.3502]],[[196.28,74.08629415],[196.33,71.243],[196.34,71.2384],[196.37,71.23],[196.38,71.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313826507,[[196.1,2.89],[196.09,30.59983359],[196.07,15.14467087],[196.04,15.21],[196.03,124.0]],[[196.27,71.2638],[196.28,145.34739415],[196.31,71.2509],[196.34,71.2404],[196.35,9.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313826714,[[196.1,2.89],[196.09,30.59983359],[196.07,15.14467087],[196.04,15.21],[196.03,124.0]],[[196.27,71.2646],[196.28,145.34739415],[196.31,71.2509],[196.34,71.2404],[196.35,9.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313827017,[[196.1,2.89],[196.07,45.74450446],[196.04,15.21],[196.03,124.0],[195.8,62.5794625]],[[196.27,71.2646],[196.28,145.34739415],[196.31,71.2509],[196.34,71.2404],[196.35,9.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313827220,[[196.1,2.89],[196.07,45.74450446],[196.04,15.21],[196.03,124.0],[195.92,50.06357]],[[196.27,71.2646],[196.28,145.34739415],[196.31,71.2509],[196.34,71.2404],[196.35,9.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313827419,[[196.1,2.89],[196.07,45.74450446],[196.04,15.21],[196.03,128.5867],[195.92,50.06357]],[[196.23,4.5822],[196.26,71.2676],[196.28,145.34739415],[196.31,71.2509],[196.34,71.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313827621,[[196.1,2.89],[196.07,60.95450446],[196.03,124.0],[196.01,71.3547],[195.92,50.06357]],[[196.28,145.34739415],[196.31,71.2509],[196.34,142.4808],[196.62,4.7282862],[196.65,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313827917,[[196.1,2.89],[196.08,30.59983359],[196.07,30.35467087],[196.05,4.5863],[196.03,124.0]],[[196.24,4.5819],[196.28,145.34739415],[196.31,71.2509],[196.34,142.4808],[196.62,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313828422,[[196.1,2.89],[196.08,45.80983359],[196.07,15.14467087],[196.03,195.3495],[195.94,9.1775]],[[196.28,74.08629415],[196.31,71.2509],[196.34,142.4808],[196.37,284.9239],[196.63,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313828615,[[196.12,15.21],[196.11,2.89],[196.1,30.59983359],[196.07,86.48107087],[196.05,71.3401]],[[196.28,74.08629415],[196.32,71.2462],[196.34,71.2404],[196.37,71.231],[196.4,71.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313828815,[[196.13,15.21],[196.1,30.59983359],[196.07,86.48107087],[196.05,71.3401]],[[196.28,74.08629415],[196.34,71.2404],[196.37,71.231],[196.4,142.4396],[196.65,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313829112,[[196.14,2.89],[196.13,15.21],[196.11,4.5849],[196.1,30.59983359],[196.07,86.48107087]],[[196.28,74.08629415],[196.3,4.5807],[196.32,71.2459],[196.34,71.2404],[196.37,71.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313829513,[[196.14,2.89],[196.13,30.59983359],[196.11,15.21],[196.07,15.14467087],[195.98,121.42937]],[[196.28,74.08629415],[196.32,71.2459],[196.34,71.2404],[196.37,71.231],[196.63,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313829709,[[196.14,2.89],[196.13,30.59983359],[196.11,15.21],[196.08,4.5856],[196.07,15.14467087]],[[196.28,74.08629415],[196.3,71.2541],[196.32,71.2459],[196.34,71.2404],[196.37,71.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313829914,[[196.11,2.89],[196.09,30.59983359],[196.07,15.14467087],[196.03,124.0],[195.97,71.3725]],[[196.26,71.2679],[196.28,145.34809415],[196.3,71.2541],[196.32,71.2459],[196.36,222.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313830114,[[196.11,2.89],[196.09,30.59983359],[196.07,15.14467087],[196.03,124.0],[196.01,40.67665062]],[[196.23,71.2798],[196.25,71.2721],[196.26,71.2679],[196.28,145.34809415],[196.36,222.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313830620,[[196.07,15.14467087],[196.06,2.89],[196.05,30.59983359],[196.01,55.88665062],[195.91,50.06357]],[[196.19,71.2931],[196.21,71.286],[196.23,71.2798],[196.25,71.2721],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313830822,[[196.06,2.89],[196.05,30.59983359],[196.01,55.88665062],[195.91,50.06357]],[[196.19,71.2931],[196.21,71.286],[196.23,71.2798],[196.25,71.2721],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313830823,[[196.06,2.89],[196.05,30.59983359],[196.01,40.67665062],[195.91,50.06357],[195.79,62.5794625]],[[196.18,71.2977],[196.19,71.2931],[196.21,71.286],[196.23,71.2798],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313831122,[[196.06,2.89],[196.05,30.59983359],[195.95,40.67665062],[195.91,50.06357],[195.83,124.0]],[[196.18,71.2977],[196.19,71.2931],[196.21,71.286],[196.23,71.2798],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313831318,[[196.06,2.89],[196.05,30.59983359],[195.95,40.67665062],[195.94,4.5887],[195.91,50.06357]],[[196.15,4.584],[196.18,71.2977],[196.19,71.2931],[196.21,71.286],[196.23,71.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313831511,[[196.06,2.89],[196.02,57.59983359],[195.95,112.05665062],[195.91,50.06357],[195.85,214.2397]],[[196.21,71.286],[196.23,71.2798],[196.26,71.2675],[196.28,145.34919415],[196.54,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313831820,[[196.06,2.89],[196.02,72.80983359],[195.99,71.3653],[195.97,71.3724],[195.95,112.05665062]],[[196.26,71.2675],[196.28,145.34919415],[196.3,71.2529],[196.31,71.2492],[196.36,222.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313832018,[[196.06,2.89],[196.02,72.80983359],[195.99,71.3653],[195.97,71.3724],[195.95,112.05665062]],[[196.25,71.2731],[196.26,71.2675],[196.28,145.34919415],[196.3,71.2529],[196.36,222.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313832219,[[196.08,30.59983359],[196.06,2.89],[196.02,42.21],[196.01,40.67665062],[195.99,71.3653]],[[196.25,71.2731],[196.26,71.2675],[196.28,145.34919415],[196.3,71.2529],[196.36,222.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313832420,[[196.08,30.59983359],[196.06,2.89],[196.02,57.37689447],[196.01,40.67665062],[195.99,71.3653]],[[196.25,71.2731],[196.26,71.2675],[196.28,145.34919415],[196.3,71.2529],[196.36,222.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313832611,[[196.09,2.71],[196.08,30.59983359],[196.02,57.37689447],[196.01,40.67665062],[195.99,71.3653]],[[196.25,71.2731],[196.26,71.2675],[196.28,145.34919415],[196.3,71.2529],[196.36,222.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313833012,[[196.09,2.71],[196.08,30.59983359],[196.02,57.37689447],[196.01,112.03345062],[195.99,71.3653]],[[196.28,145.34919415],[196.3,71.2529],[196.33,71.2423],[196.34,71.2387],[196.36,222.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313833214,[[196.09,2.71],[196.08,30.59983359],[196.02,128.72789447],[196.01,112.03345062],[195.99,71.3653]],[[196.28,74.08629415],[196.29,71.2601],[196.3,71.2529],[196.33,71.2423],[196.34,71.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313833413,[[196.09,2.71],[196.08,30.59983359],[196.03,40.67665062],[196.02,128.72789447],[196.01,71.3568]],[[196.28,74.08629415],[196.29,71.2601],[196.3,71.2529],[196.33,71.2423],[196.34,71.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313833816,[[196.11,2.71],[196.1,30.59983359],[196.03,40.67665062],[196.02,128.72789447],[196.01,71.3568]],[[196.28,74.08629415],[196.29,71.2601],[196.3,71.2529],[196.33,71.2423],[196.34,71.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313834014,[[196.11,2.71],[196.1,30.59983359],[196.07,4.5858],[196.04,71.3472],[196.03,40.67665062]],[[196.28,74.08629415],[196.29,71.2601],[196.3,71.2529],[196.33,71.2423],[196.34,71.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313834218,[[196.11,2.71],[196.1,30.59983359],[196.07,4.5858],[196.04,71.3472],[196.03,40.67665062]],[[196.28,74.08629415],[196.31,71.2502],[196.33,71.2423],[196.34,71.2387],[196.38,71.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313834518,[[196.11,2.71],[196.1,30.59983359],[196.08,124.0],[196.07,4.5858],[196.04,71.3472]],[[196.28,74.08629415],[196.31,71.2502],[196.33,71.2423],[196.34,71.2387],[196.38,71.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313834519,[[196.11,2.71],[196.1,30.59983359],[196.08,124.0],[196.07,4.5858],[196.06,40.67665062]],[[196.28,74.08629415],[196.31,71.2502],[196.33,71.2423],[196.34,71.2387],[196.38,71.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313834724,[[196.14,2.71],[196.13,30.59983359],[196.09,4.5854],[196.08,124.0],[196.06,40.67665062]],[[196.28,78.66749415],[196.31,71.2502],[196.33,71.2423],[196.34,71.2387],[196.38,71.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313835425,[[196.15,30.59983359],[196.14,2.71],[196.06,40.67665062],[196.02,57.37689447],[196.0,71.3607]],[[196.27,71.2643],[196.28,145.34749415],[196.31,71.2502],[196.34,71.2387],[196.58,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313835824,[[196.15,30.59983359],[196.14,2.71],[196.05,40.67665062],[196.02,57.37689447],[196.0,71.3607]],[[196.27,71.2643],[196.28,145.34749415],[196.31,71.2502],[196.34,71.2387],[196.58,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313836124,[[196.15,30.59983359],[196.14,2.71],[196.05,169.26295062],[196.02,57.37689447],[196.0,71.3607]],[[196.24,4.582],[196.27,71.2643],[196.28,145.34749415],[196.31,71.2502],[196.34,71.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313836326,[[196.14,2.71],[196.12,30.59983359],[196.05,164.67665062],[196.02,57.37689447],[196.0,71.3607]],[[196.27,71.2643],[196.28,145.34749415],[196.31,71.2502],[196.34,71.2387],[196.37,213.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313836526,[[196.14,2.71],[196.12,30.59983359],[196.05,164.67665062],[196.02,61.96379447],[196.0,71.3607]],[[196.26,71.2678],[196.28,145.34749415],[196.31,71.2502],[196.34,71.2387],[196.37,213.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313836822,[[196.14,2.71],[196.12,30.59983359],[196.05,124.0],[196.04,40.67665062],[196.02,61.96379447]],[[196.26,71.2678],[196.28,145.34749415],[196.31,71.2502],[196.34,71.2387],[196.37,213.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313837027,[[196.1,30.59983359],[196.08,2.71],[196.04,40.67665062],[196.02,61.96379447]],[[196.26,71.2678],[196.28,145.34749415],[196.31,71.2502],[196.37,213.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313837028,[[196.1,30.59983359],[196.08,2.71],[196.04,40.67665062],[196.02,57.37689447],[196.01,4.5872]],[[196.21,4.5827],[196.25,71.2712],[196.26,71.2678],[196.28,145.34749415],[196.31,71.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313837527,[[196.1,30.59983359],[196.08,2.71],[196.04,164.67665062],[196.02,57.37689447],[196.01,4.5872]],[[196.21,4.5827],[196.25,71.2712],[196.26,71.2678],[196.28,145.34749415],[196.31,71.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313837822,[[196.09,30.59983359],[196.08,2.71],[196.04,40.67665062],[196.02,57.37689447],[195.93,71.3844]],[[196.22,71.2838],[196.23,71.2783],[196.25,71.2712],[196.28,145.34749415],[196.31,9.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313838029,[[196.09,30.59983359],[196.08,2.71],[196.02,98.05354509],[195.93,71.3844],[195.86,67.6504625]],[[196.23,71.2783],[196.25,71.2712],[196.28,145.34749415],[196.31,80.412],[196.53,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313838328,[[196.09,30.59983359],[196.08,2.71],[196.03,124.0],[196.02,98.05354509],[196.01,4.5871]],[[196.21,4.5828],[196.25,71.2712],[196.28,145.34749415],[196.31,151.6631],[196.53,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313838625,[[196.09,30.59983359],[196.08,2.71],[196.03,124.0],[196.02,98.05354509],[196.01,4.5871]],[[196.21,4.5828],[196.25,71.2712],[196.28,145.34749415],[196.31,151.6631],[196.54,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313838819,[[196.1,2.71],[196.09,30.59983359],[196.04,4.5863],[196.03,124.0],[196.02,98.05354509]],[[196.28,74.08629415],[196.29,71.2567],[196.31,71.2511],[196.34,71.2392],[196.37,294.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313839022,[[196.1,2.71],[196.09,30.59983359],[196.04,4.5863],[196.03,124.0],[196.02,98.05354509]],[[196.27,71.2642],[196.28,74.08629415],[196.29,71.2567],[196.31,71.2511],[196.34,71.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313839327,[[196.1,2.71],[196.09,30.59983359],[196.05,40.67665062],[196.04,4.5863],[196.03,124.0]],[[196.27,71.2642],[196.28,74.08629415],[196.29,71.2567],[196.31,71.2511],[196.34,71.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313839521,[[196.11,30.59983359],[196.1,2.71],[196.05,40.67665062],[196.04,4.5863],[196.03,124.0]],[[196.24,4.5821],[196.27,71.2642],[196.28,74.08629415],[196.29,71.2567],[196.31,71.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313840327,[[196.12,30.59983359],[196.1,2.71],[196.05,40.67665062],[196.03,124.0],[196.02,57.37689447]],[[196.23,71.279],[196.24,71.2761],[196.27,71.2642],[196.28,74.08629415],[196.29,71.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313840535,[[196.12,30.59983359],[196.05,2.71],[196.02,98.05354509],[195.9,285.5897],[195.19,525.0]],[[196.22,71.282],[196.24,71.2761],[196.27,71.2642],[196.28,74.08629415],[196.29,71.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313840732,[[196.07,30.59983359],[196.05,2.71],[196.02,98.05354509],[195.93,121.44797],[195.9,285.5897]],[[196.22,71.282],[196.24,71.2761],[196.27,71.2642],[196.28,74.08629415],[196.29,71.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313840933,[[196.07,30.59983359],[196.05,2.71],[196.02,98.05354509],[195.99,4.5876],[195.97,124.0]],[[196.17,4.5835],[196.21,71.2872],[196.22,71.282],[196.24,71.2761],[196.27,71.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313841533,[[196.08,30.59983359],[196.05,2.71],[196.02,82.84354509],[195.99,15.21],[195.97,124.0]],[[196.15,4.584],[196.19,71.2947],[196.21,71.2872],[196.22,71.282],[196.24,71.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313841729,[[196.08,30.59983359],[196.05,2.71],[196.02,42.16689447],[195.99,55.88665062],[195.97,124.0]],[[196.15,4.584],[196.19,71.2947],[196.21,71.2872],[196.22,71.282],[196.24,71.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313842136,[[196.08,30.59983359],[196.05,2.71],[196.02,42.16689447],[195.99,55.88665062],[195.97,128.588]],[[196.18,4.5835],[196.21,71.2872],[196.22,71.282],[196.24,71.2761],[196.28,145.34989415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313842334,[[196.05,2.71],[196.02,42.16689447],[195.99,55.88665062],[195.97,128.588]],[[196.21,71.2872],[196.24,71.2761],[196.28,145.34989415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313842335,[[196.06,30.59983359],[196.05,2.71],[196.02,42.16689447],[195.99,55.88665062],[195.97,128.588]],[[196.19,71.2932],[196.21,71.2872],[196.24,71.2761],[196.28,145.34989415],[196.51,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313842536,[[196.06,30.59983359],[196.05,2.71],[196.02,42.16689447],[195.99,55.88665062],[195.97,124.0]],[[196.18,71.297],[196.19,71.2932],[196.21,71.2872],[196.24,71.2761],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313843939,[[196.07,30.59983359],[196.05,2.71],[196.02,42.16689447],[195.99,55.88665062],[195.97,124.0]],[[196.14,4.5843],[196.18,71.297],[196.19,71.2932],[196.21,71.2872],[196.24,71.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313844233,[[196.07,30.59983359],[196.02,42.16689447],[196.01,2.71],[195.97,40.67665062],[195.96,15.21]],[[196.15,71.309],[196.16,71.3038],[196.18,71.297],[196.21,71.2872],[196.49,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313844435,[[196.03,30.59983359],[196.02,42.16689447],[196.01,2.71],[195.97,40.67665062],[195.96,15.21]],[[196.15,71.309],[196.16,71.3038],[196.18,71.297],[196.21,71.2872],[196.49,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313844841,[[196.03,30.59983359],[196.02,42.16689447],[196.01,2.71],[195.97,40.67665062],[195.96,15.21]],[[196.13,71.3153],[196.15,71.3081],[196.16,71.3038],[196.18,71.297],[196.22,9.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313845036,[[196.03,30.59983359],[196.02,42.16689447],[196.01,2.71],[195.97,40.67665062],[195.8,85.6899]],[[196.11,71.3233],[196.13,71.3153],[196.16,71.3038],[196.18,71.297],[196.22,9.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313845241,[[196.03,30.59983359],[196.02,27.0],[195.97,40.67665062],[195.96,2.71],[195.92,15.21]],[[196.1,71.3258],[196.11,71.3233],[196.13,71.3153],[196.16,71.3038],[196.22,9.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313845447,[[196.02,27.0],[195.99,30.59983359],[195.96,2.71],[195.92,55.88665062],[195.87,4.5904]],[[196.08,4.5858],[196.11,71.3233],[196.13,71.3153],[196.16,71.3038],[196.18,71.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313845637,[[196.02,27.0],[195.99,30.59983359],[195.96,2.71],[195.92,267.88665062],[195.89,370.06357]],[[196.08,4.5858],[196.11,71.3233],[196.13,71.3153],[196.16,71.3038],[196.18,71.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313845937,[[196.02,27.0],[195.99,30.59983359],[195.94,2.71],[195.92,40.67665062],[195.89,50.06357]],[[196.07,71.3366],[196.08,71.3329],[196.1,71.3266],[196.13,71.3153],[196.19,213.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313846242,[[196.02,27.0],[195.96,30.59983359],[195.94,2.71],[195.92,40.67665062],[195.89,50.06357]],[[196.08,71.3339],[196.1,71.3266],[196.13,71.3153],[196.14,71.3113],[196.19,213.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313846441,[[196.02,27.0],[195.96,46.0351711],[195.94,2.71],[195.92,40.67665062],[195.89,50.06357]],[[196.1,71.3266],[196.13,71.3153],[196.14,71.3113],[196.17,71.3024],[196.19,213.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313846636,[[196.02,27.0],[195.98,2.71],[195.96,46.0351711],[195.92,212.0],[195.91,40.67665062]],[[196.11,71.3221],[196.12,71.3183],[196.14,71.3113],[196.17,71.3024],[196.19,213.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313846833,[[196.02,27.0],[195.98,2.71],[195.96,46.0351711],[195.92,212.0],[195.91,40.67665062]],[[196.14,71.3113],[196.17,71.3024],[196.19,71.2931],[196.21,71.289],[196.39,213.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313847035,[[196.02,27.0],[195.99,30.59983359],[195.98,2.71],[195.96,15.43533751],[195.92,212.0]],[[196.12,4.5849],[196.13,71.3149],[196.14,71.3113],[196.17,71.3024],[196.19,71.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313847943,[[196.02,29.71],[196.0,30.59983359],[195.98,212.0],[195.96,15.43533751],[195.94,40.67665062]],[[196.15,4.5842],[196.17,71.3024],[196.19,71.2931],[196.22,142.5708],[196.29,222.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313848540,[[196.05,2.71],[196.04,30.59983359],[196.02,559.0],[195.96,15.43533751],[195.95,71.3798]],[[196.22,142.5708],[196.29,222.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313848541,[[196.05,2.71],[196.04,30.59983359],[196.02,559.0],[195.96,15.43533751],[195.95,71.3798]],[[196.18,4.5835],[196.22,142.5708],[196.26,71.2692],[196.28,145.34849415],[196.29,222.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313848738,[[196.05,2.71],[196.04,30.59983359],[196.02,559.0],[195.96,15.43533751],[195.95,71.3798]],[[196.18,4.5835],[196.2,71.2893],[196.22,142.5708],[196.26,71.2692],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313848944,[[196.05,2.71],[196.04,30.59983359],[196.02,559.0],[196.0,40.67665062],[195.96,15.43533751]],[[196.18,4.5835],[196.2,71.2893],[196.22,142.5708],[196.26,71.2692],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313849139,[[196.05,2.71],[196.04,30.59983359],[196.02,559.0],[196.0,40.67665062],[195.96,15.43533751]],[[196.16,4.5838],[196.19,71.2944],[196.2,71.2893],[196.22,71.2854],[196.26,71.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313849339,[[196.06,30.59983359],[196.05,2.71],[196.02,27.0],[196.0,252.67665062],[195.96,335.43533751]],[[196.15,71.3085],[196.17,71.3008],[196.2,71.2893],[196.22,71.2854],[196.58,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313849535,[[196.06,30.59983359],[196.02,27.0],[196.01,2.71],[196.0,40.67665062],[195.96,547.43533751]],[[196.14,71.3116],[196.15,71.3085],[196.17,71.3008],[196.2,71.2893],[196.24,213.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313850140,[[196.04,30.59983359],[196.02,27.0],[196.01,2.71],[195.97,40.67665062],[195.96,547.43533751]],[[196.14,71.3116],[196.15,71.3085],[196.17,71.3008],[196.2,71.2893],[196.24,213.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313850435,[[196.04,30.59983359],[196.02,27.0],[196.01,2.71],[195.97,40.67665062],[195.96,547.43533751]],[[196.11,71.322],[196.13,71.3158],[196.15,71.3085],[196.17,71.3008],[196.23,9.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313850635,[[196.04,30.59983359],[196.02,27.0],[195.97,40.67665062],[195.96,227.43533751],[195.92,320.0]],[[196.11,71.322],[196.13,71.3158],[196.15,71.3085],[196.19,71.2959],[196.2,213.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313850834,[[196.02,27.0],[195.99,30.59983359],[195.97,43.38665062],[195.96,227.43533751],[195.92,320.0]],[[196.08,71.3335],[196.09,71.3302],[196.11,71.322],[196.13,71.3158],[196.2,213.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313851141,[[196.02,27.0],[195.99,30.59983359],[195.97,43.38665062],[195.96,15.43533751],[195.92,212.0]],[[196.08,71.3335],[196.09,71.3302],[196.11,71.322],[196.13,71.3158],[196.2,213.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313851341,[[196.02,27.0],[195.99,30.59983359],[195.97,2.71],[195.96,15.43533751],[195.92,212.0]],[[196.08,71.3335],[196.09,71.3302],[196.11,71.322],[196.13,71.3158],[196.2,213.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313851543,[[196.02,27.0],[195.98,30.59983359],[195.97,2.71],[195.96,15.43533751],[195.92,212.0]],[[196.11,71.322],[196.13,71.3158],[196.16,71.3039],[196.17,71.3003],[196.2,213.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313851944,[[196.03,2.71],[196.02,27.0],[195.98,562.59983359],[195.96,15.43533751],[195.91,112.07115062]],[[196.17,71.3003],[196.2,71.2927],[196.21,71.2857],[196.23,80.4433],[196.4,213.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313852142,[[196.03,2.71],[196.02,239.0],[195.98,350.59983359],[195.96,15.43533751],[195.91,112.07115062]],[[196.17,71.3003],[196.2,71.2927],[196.21,71.2857],[196.23,80.4433],[196.4,213.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313852341,[[196.04,30.59983359],[196.03,2.71],[196.02,239.0],[195.98,320.0],[195.96,15.43533751]],[[196.16,71.3045],[196.17,71.3003],[196.2,71.2927],[196.21,71.2857],[196.23,9.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313852741,[[196.04,242.59983359],[196.02,27.0],[195.98,320.0],[195.97,40.67665062],[195.96,15.43533751]],[[196.15,4.5842],[196.17,71.3003],[196.2,71.2927],[196.21,71.2857],[196.23,9.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313852941,[[196.05,2.71],[196.04,242.59983359],[196.02,27.0],[195.98,320.0],[195.97,40.67665062]],[[196.15,4.5842],[196.17,71.3003],[196.2,71.2927],[196.21,71.2857],[196.23,9.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313852942,[[196.05,2.71],[196.04,242.59983359],[196.02,27.0],[195.98,320.0],[195.97,40.67665062]],[[196.15,71.3082],[196.17,71.3003],[196.2,71.2927],[196.21,71.2857],[196.23,9.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313853137,[[196.05,2.71],[196.04,242.59983359],[196.02,27.0],[195.98,320.0],[195.97,40.67665062]],[[196.14,71.3111],[196.15,71.3082],[196.17,71.3003],[196.2,71.2927],[196.23,9.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313853343,[[196.05,2.71],[196.04,212.0],[196.02,57.59983359],[195.98,320.0],[195.97,40.67665062]],[[196.11,4.585],[196.14,71.3111],[196.15,71.3082],[196.17,71.3003],[196.2,71.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313853548,[[196.02,57.59983359],[196.0,2.71],[195.98,212.0],[195.97,360.67665062],[195.65,75.095355]],[[196.11,71.322],[196.12,71.3191],[196.15,71.3082],[196.17,71.3003],[196.51,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313853743,[[196.02,57.59983359],[196.0,2.71],[195.97,40.67665062],[195.86,547.21],[195.65,75.095355]],[[196.11,71.322],[196.12,71.3191],[196.15,71.3082],[196.17,71.3003],[196.51,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313853943,[[196.02,27.0],[196.0,2.71],[195.99,30.59983359],[195.92,40.67665062],[195.86,547.21]],[[196.11,71.322],[196.12,71.3191],[196.15,71.3082],[196.17,71.3003],[196.51,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313854148,[[196.02,27.0],[196.0,2.71],[195.99,30.59983359],[195.92,40.67665062],[195.86,339.8007]],[[196.07,4.5859],[196.1,71.3268],[196.12,71.3191],[196.15,71.3082],[196.17,71.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313854947,[[196.02,27.0],[195.98,30.59983359],[195.92,40.67665062],[195.88,4.5903],[195.86,335.21]],[[196.07,4.5859],[196.1,71.3268],[196.12,71.3191],[196.15,71.3082],[196.17,71.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313855143,[[196.03,2.71],[196.02,27.0],[195.98,30.59983359],[195.92,40.67665062],[195.89,71.4016]],[[196.15,71.3082],[196.17,71.3003],[196.18,71.2967],[196.2,71.2893],[196.53,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313855445,[[196.03,2.71],[196.02,27.0],[195.98,30.59983359],[195.92,360.67665062],[195.89,71.4016]],[[196.18,71.2967],[196.2,71.2893],[196.53,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313855446,[[196.03,2.71],[196.02,27.0],[195.98,30.59983359],[195.92,360.67665062],[195.89,71.4016]],[[196.16,71.304],[196.18,71.2967],[196.2,71.2893],[196.22,71.2825],[196.53,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313855646,[[196.03,2.71],[196.02,27.0],[196.01,30.59983359],[195.92,365.26605062],[195.89,71.4016]],[[196.13,4.5847],[196.15,71.3076],[196.16,71.304],[196.18,71.2967],[196.2,71.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313855847,[[196.03,2.71],[196.02,27.0],[196.01,30.59983359],[195.96,335.43533751],[195.93,71.3875]],[[196.2,71.2893],[196.24,71.2777],[196.25,71.2739],[196.26,71.2677],[196.3,9.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313856048,[[196.05,2.71],[196.04,15.21],[196.02,27.0],[196.01,30.59983359],[195.96,86.80843751]],[[196.23,71.282],[196.24,71.2777],[196.25,71.2739],[196.26,71.2677],[196.3,9.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313856248,[[196.05,2.71],[196.04,15.21],[196.02,27.0],[196.01,71.27648421],[195.96,86.80843751]],[[196.23,71.282],[196.24,71.2777],[196.25,71.2739],[196.26,71.2677],[196.3,9.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313856546,[[196.09,2.71],[196.08,30.59983359],[196.04,15.21],[196.02,27.0],[196.01,40.67665062]],[[196.23,71.282],[196.24,71.2777],[196.25,71.2739],[196.26,71.2677],[196.3,9.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313856745,[[196.09,2.71],[196.08,30.59983359],[196.04,15.21],[196.02,27.0],[196.01,40.67665062]],[[196.2,4.5831],[196.22,71.2825],[196.24,71.2777],[196.25,71.2739],[196.26,71.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313857442,[[196.09,2.71],[196.08,30.59983359],[196.02,27.0],[196.01,55.88665062],[195.97,4.5882]],[[196.19,71.2946],[196.21,71.2862],[196.22,71.2825],[196.25,71.2739],[197.59,109.8871418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313857643,[[196.09,2.71],[196.08,30.59983359],[196.02,27.0],[196.01,55.88665062],[195.97,4.5882]],[[196.19,71.2946],[196.21,71.2862],[196.22,71.2825],[196.25,71.2739],[196.59,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313858038,[[196.07,30.59983359],[196.02,27.0],[196.01,55.88665062],[195.94,4.5888],[195.93,50.06357]],[[196.16,4.5839],[196.18,71.2977],[196.19,71.2946],[196.22,71.2825],[196.25,71.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313858345,[[196.07,30.59983359],[196.06,2.71],[196.02,27.0],[196.01,55.88665062],[195.94,4.5888]],[[196.16,4.5839],[196.18,71.2977],[196.19,71.2946],[196.22,71.2825],[196.25,71.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313858749,[[196.06,2.71],[196.05,30.59983359],[196.02,27.0],[196.01,15.21],[195.97,40.67665062]],[[196.16,4.5839],[196.18,71.2977],[196.19,71.2946],[196.22,71.2825],[196.25,71.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313859451,[[196.06,2.71],[196.05,30.59983359],[196.02,27.0],[196.01,15.21],[195.98,4.588]],[[196.19,4.5832],[196.22,71.2825],[196.25,71.2739],[196.26,71.268],[196.28,359.13519415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313859748,[[196.08,2.71],[196.07,30.59983359],[196.02,27.0],[196.01,15.21],[195.98,4.588]],[[196.19,4.5832],[196.22,71.2825],[196.25,71.2739],[196.26,71.268],[196.28,359.13519415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313859949,[[196.08,2.71],[196.07,30.59983359],[196.02,27.0],[196.01,15.21],[196.0,40.67665062]],[[196.19,4.5832],[196.22,71.2825],[196.25,71.2739],[196.26,71.268],[196.28,359.13519415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313860641,[[196.08,2.71],[196.07,30.59983359],[196.02,27.0],[196.01,15.21],[196.0,40.67665062]],[[196.22,71.2825],[196.25,71.2739],[196.26,71.268],[196.28,359.13519415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313860642,[[196.08,2.71],[196.07,30.59983359],[196.02,27.0],[196.01,15.21],[196.0,40.67665062]],[[196.17,4.5836],[196.21,71.2891],[196.22,71.2825],[196.25,71.2739],[196.26,71.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313860840,[[196.08,2.71],[196.07,30.59983359],[196.02,27.0],[196.01,15.21],[196.0,40.67665062]],[[196.21,71.2891],[196.22,71.2825],[196.25,71.2739],[196.26,71.268],[196.6,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313861350,[[196.08,565.30983359],[196.02,27.0],[196.01,55.88665062],[196.0,4.5875],[195.9,76.4661]],[[196.2,4.583],[196.22,71.2825],[196.25,71.2739],[196.26,71.268],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313862243,[[196.08,565.30983359],[196.02,67.67665062],[196.01,15.21],[196.0,4.5875],[195.9,76.4661]],[[196.2,4.583],[196.22,71.2825],[196.25,71.2739],[196.26,71.268],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313862850,[[196.08,565.30983359],[196.02,67.67665062],[196.01,15.21],[196.0,4.5875],[195.94,121.44737]],[[196.2,4.583],[196.22,71.2825],[196.25,71.2739],[196.26,71.268],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313863248,[[196.09,2.84],[196.08,562.59983359],[196.02,67.67665062],[196.01,15.21],[196.0,4.5875]],[[196.2,4.583],[196.22,71.2825],[196.25,71.2739],[196.26,71.268],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313863447,[[196.09,2.84],[196.08,30.59983359],[196.02,599.67665062],[196.01,15.21],[196.0,4.5875]],[[196.2,4.583],[196.22,71.2825],[196.25,71.2739],[196.26,71.268],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313863751,[[196.14,2.84],[196.13,30.59983359],[196.09,547.21],[196.03,40.67665062],[196.02,98.3544]],[[196.28,145.34679415],[196.3,71.2563],[196.31,71.2517],[196.34,71.2406],[196.37,9.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313863947,[[196.14,2.84],[196.13,242.59983359],[196.09,335.21],[196.03,40.67665062],[196.02,98.3544]],[[196.28,145.34679415],[196.3,71.2563],[196.31,71.2517],[196.34,71.2406],[196.37,9.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313864249,[[196.14,2.84],[196.13,30.59983359],[196.09,335.21],[196.05,71.3433],[196.03,324.02425062]],[[196.27,4.5814],[196.28,74.08629415],[196.31,71.2517],[196.34,71.2406],[196.36,71.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313864546,[[196.16,2.84],[196.15,30.59983359],[196.09,335.21],[196.08,14.96816228],[196.05,71.3433]],[[196.27,4.5814],[196.28,74.08629415],[196.31,71.2517],[196.34,71.2406],[196.36,71.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313864740,[[196.16,2.84],[196.15,30.59983359],[196.09,15.21],[196.08,55.6448129],[196.0,391.3609]],[[196.25,4.5817],[196.27,71.2643],[196.28,74.08629415],[196.29,71.2566],[196.31,71.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313864946,[[196.16,2.84],[196.15,30.59983359],[196.09,15.21],[196.08,55.6448129],[196.0,441.42447]],[[196.25,4.5817],[196.27,71.2643],[196.28,74.08629415],[196.29,71.2566],[196.31,71.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313865446,[[196.15,30.59983359],[196.11,2.84],[196.08,55.6448129],[196.07,15.21],[196.02,31.5869]],[[196.24,71.2752],[196.26,71.2696],[196.27,71.2643],[196.28,74.08629415],[196.29,71.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313866051,[[196.11,33.43983359],[196.08,14.96816228],[196.07,15.21],[196.04,40.67665062],[196.02,31.5869]],[[196.24,71.2752],[196.26,71.2696],[196.27,71.2643],[196.28,74.08629415],[196.29,71.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313866553,[[196.12,2.84],[196.11,30.59983359],[196.08,14.96816228],[196.07,15.21],[196.04,45.26305062]],[[196.24,4.5821],[196.27,71.2643],[196.28,74.08629415],[196.29,71.2566],[196.32,71.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313866853,[[196.14,30.59983359],[196.08,14.96816228],[196.07,15.21],[196.04,45.26305062],[195.99,121.42867]],[[196.24,4.5821],[196.27,71.2643],[196.28,74.08629415],[196.29,71.2566],[196.32,71.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313867053,[[196.15,2.84],[196.14,30.59983359],[196.08,14.96816228],[196.07,15.21],[196.06,4.586]],[[196.27,4.5813],[196.28,74.08629415],[196.29,71.2566],[196.32,71.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313867054,[[196.15,2.84],[196.14,30.59983359],[196.08,14.96816228],[196.07,15.21],[196.06,4.586]],[[196.27,4.5813],[196.28,74.08629415],[196.29,71.2566],[196.32,71.2458],[196.36,71.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313867248,[[196.15,2.84],[196.14,45.80983359],[196.08,55.6448129],[196.07,71.3356],[196.03,71.3499]],[[196.28,74.08629415],[196.36,71.2325],[196.39,71.223],[196.41,71.2159],[196.43,9.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313867755,[[196.2,2.84],[196.19,30.59983359],[196.14,15.21],[196.09,124.0],[196.08,55.6448129]],[[196.28,74.08629415],[196.36,71.2325],[196.39,71.223],[196.41,71.2159],[196.43,9.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313868153,[[196.2,2.84],[196.19,30.59983359],[196.14,15.21],[196.1,4.585],[196.09,124.0]],[[196.28,74.08629415],[196.32,71.2459],[196.36,71.2325],[196.39,71.223],[196.43,9.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313868349,[[196.2,2.84],[196.19,30.59983359],[196.14,15.21],[196.12,40.67665062],[196.1,4.585]],[[196.28,74.08629415],[196.32,71.2459],[196.36,71.2325],[196.39,71.223],[196.43,9.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313868649,[[196.2,2.84],[196.19,30.59983359],[196.14,15.21],[196.12,40.67665062],[196.1,4.585]],[[196.28,74.08629415],[196.29,4.5808],[196.36,71.2325],[196.39,71.223],[196.4,71.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313868954,[[196.2,2.84],[196.19,30.59983359],[196.14,15.21],[196.12,40.67665062],[196.1,4.585]],[[196.28,74.08629415],[196.29,4.5808],[196.36,71.2325],[196.39,71.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313868955,[[196.2,2.84],[196.19,30.59983359],[196.14,15.21],[196.12,40.67665062],[196.1,4.585]],[[196.28,74.08629415],[196.29,4.5808],[196.33,71.2455],[196.36,71.2325],[196.39,71.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313870653,[[196.2,2.84],[196.19,30.59983359],[196.14,15.21],[196.12,40.67665062],[196.1,4.585]],[[196.28,74.08629415],[196.34,71.2394],[196.36,71.2325],[196.39,71.223],[196.41,71.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313870855,[[196.16,33.43983359],[196.13,40.67665062],[196.11,15.21],[196.04,71.3439],[196.02,397.06357]],[[196.28,74.08629415],[196.3,71.253],[196.32,71.2459],[196.34,71.2394],[196.36,71.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313871155,[[196.16,33.43983359],[196.13,40.67665062],[196.11,15.21],[196.04,71.3439],[196.02,77.06357]],[[196.28,74.08629415],[196.3,71.253],[196.32,71.2459],[196.34,71.2394],[196.36,71.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313871356,[[196.16,33.43983359],[196.13,40.67665062],[196.11,15.21],[196.07,4.5856],[196.04,71.3439]],[[196.27,4.5812],[196.28,74.08629415],[196.3,71.253],[196.32,71.2459],[196.34,71.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313871553,[[196.16,33.43983359],[196.13,40.67665062],[196.11,15.21],[196.07,4.5856],[196.04,71.3439]],[[196.27,4.5812],[196.28,74.08629415],[196.32,71.2459],[196.34,71.2394],[196.38,80.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313871746,[[196.16,33.43983359],[196.13,40.67665062],[196.11,15.21],[196.04,71.3439]],[[196.28,74.08629415],[196.32,71.2459],[196.34,71.2394],[196.38,80.382],[196.7,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313871951,[[196.16,33.43983359],[196.11,15.21],[196.04,71.3439]],[[196.28,74.08629415],[196.32,71.2459],[196.34,71.2394],[196.38,80.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313871952,[[196.16,33.43983359],[196.11,15.21],[196.1,40.67665062],[196.04,71.3439],[195.72,87.6112475]],[[196.28,74.08629415],[196.32,71.2459],[196.34,71.2394],[196.38,80.382],[196.69,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313872152,[[196.16,33.43983359],[196.11,15.21],[196.1,40.67665062],[196.04,391.3439],[196.02,289.06357]],[[196.28,74.08629415],[196.32,71.2459],[196.34,71.2394],[196.38,80.382],[196.69,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313872353,[[196.16,33.43983359],[196.11,15.21],[196.1,40.67665062],[196.04,71.3439],[196.02,77.06357]],[[196.28,74.08629415],[196.32,71.2459],[196.34,71.2394],[196.38,80.382],[196.68,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313872553,[[196.16,33.43983359],[196.11,15.21],[196.1,40.67665062],[196.08,19.55356228],[196.04,71.3439]],[[196.28,78.66749415],[196.32,71.2459],[196.34,71.2394],[196.38,80.382],[196.68,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313872754,[[196.16,33.43983359],[196.11,15.21],[196.1,40.67665062],[196.08,19.55356228],[196.04,71.3439]],[[196.28,74.08629415],[196.3,71.2538],[196.32,71.2459],[196.34,71.2394],[196.38,9.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313872954,[[196.16,33.43983359],[196.11,15.21],[196.1,40.67665062],[196.08,14.96816228],[196.04,532.0]],[[196.28,145.34709415],[196.3,71.2538],[196.32,71.2459],[196.34,71.2394],[196.38,9.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313873148,[[196.16,33.43983359],[196.11,15.21],[196.08,14.96816228],[196.06,40.67665062],[196.04,532.0]],[[196.28,145.34709415],[196.3,71.2538],[196.32,71.2459],[196.34,71.2394],[196.38,9.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313873355,[[196.16,2.84],[196.14,30.59983359],[196.11,15.21],[196.08,14.96816228],[196.06,45.26275062]],[[196.25,4.5817],[196.28,145.34709415],[196.3,71.2538],[196.32,71.2459],[196.34,71.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313873646,[[196.16,2.84],[196.14,30.59983359],[196.11,15.21],[196.08,14.96816228],[196.06,365.26275062]],[[196.25,4.5817],[196.28,145.34709415],[196.3,71.2538],[196.32,71.2459],[196.34,71.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313873856,[[196.16,2.84],[196.14,30.59983359],[196.11,15.21],[196.08,14.96816228],[196.06,360.67665062]],[[196.28,145.34709415],[196.3,71.2538],[196.32,71.2459],[196.34,71.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313873857,[[196.16,2.84],[196.14,30.59983359],[196.11,15.21],[196.08,14.96816228],[196.06,360.67665062]],[[196.28,145.34709415],[196.3,71.2538],[196.32,71.2459],[196.34,71.2394],[196.99,40.8152241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313874056,[[196.16,2.84],[196.12,30.59983359],[196.11,15.21],[196.08,14.96816228],[196.06,360.67665062]],[[196.28,145.34709415],[196.3,71.2538],[196.32,71.2459],[196.34,71.2394],[196.69,9.41889787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313874758,[[196.12,30.59983359],[196.11,2.84],[196.08,30.17816228],[196.06,360.67665062],[196.04,216.5864]],[[196.23,4.5822],[196.27,71.2655],[196.28,145.34709415],[196.3,71.2538],[196.32,71.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313874958,[[196.11,33.43983359],[196.08,30.17816228],[196.06,40.67665062],[196.04,324.5864],[196.02,239.0]],[[196.23,4.5822],[196.27,71.2655],[196.28,145.34709415],[196.3,71.2538],[196.32,71.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313875654,[[196.12,2.84],[196.11,30.59983359],[196.08,14.96816228],[196.04,40.67665062],[196.02,27.0]],[[196.24,71.275],[196.26,71.2675],[196.28,145.34709415],[196.3,71.2538],[196.33,9.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313875855,[[196.11,30.59983359],[196.09,2.84],[196.08,14.96816228],[196.04,55.88665062],[196.02,347.0]],[[196.22,71.282],[196.24,71.275],[196.26,71.2675],[196.28,145.34709415],[196.33,9.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313876256,[[196.11,30.59983359],[196.09,2.84],[196.08,14.96816228],[196.04,55.88665062],[196.02,27.0]],[[196.21,71.2857],[196.22,71.282],[196.24,71.275],[196.26,71.2675],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313876457,[[196.09,2.84],[196.08,45.56799587],[196.04,55.88665062],[196.02,27.0],[195.87,80.5868]],[[196.2,71.2896],[196.22,71.282],[196.24,71.275],[196.26,71.2675],[196.28,83.24849415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313876658,[[196.09,2.84],[196.08,45.56799587],[196.04,55.88665062],[196.02,27.0],[195.87,80.5868]],[[196.22,71.282],[196.24,71.275],[196.26,71.2675],[196.28,83.24849415],[196.29,71.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313876962,[[196.09,2.84],[196.08,45.56799587],[196.04,15.21],[196.02,27.0],[196.01,40.67665062]],[[196.17,4.5835],[196.21,71.2861],[196.22,71.282],[196.24,71.275],[196.26,71.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313877159,[[196.09,2.84],[196.08,45.56799587],[196.04,15.21],[196.02,27.0],[196.01,40.67665062]],[[196.17,4.5835],[196.19,71.2937],[196.21,71.2861],[196.22,71.282],[196.24,71.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313877461,[[196.09,2.84],[196.08,14.96816228],[196.07,30.59983359],[196.04,15.21],[196.02,27.0]],[[196.17,4.5835],[196.19,71.2937],[196.21,71.2861],[196.22,71.282],[196.24,71.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313878057,[[196.07,30.59983359],[196.04,2.84],[196.02,27.0],[196.0,40.67665062],[195.99,15.21]],[[196.15,71.3078],[196.17,71.3008],[196.19,71.2937],[196.21,71.2861],[196.27,213.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313878257,[[196.04,33.43983359],[196.02,27.0],[196.0,40.67665062],[195.99,15.21],[195.91,71.3946]],[[196.17,71.3008],[196.19,71.2937],[196.21,71.2861],[196.27,213.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313878258,[[196.04,33.43983359],[196.02,27.0],[196.0,40.67665062],[195.99,15.21],[195.91,71.3946]],[[196.17,71.3008],[196.19,71.2937],[196.21,71.2861],[196.23,71.2787],[196.27,213.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313879060,[[196.04,33.43983359],[196.02,27.0],[196.0,40.67665062],[195.99,15.21],[195.93,4.5891]],[[196.13,4.5845],[196.16,71.3042],[196.17,71.3008],[196.19,71.2937],[196.21,71.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313879362,[[196.04,33.43983359],[196.02,27.0],[195.99,15.21],[195.96,40.67665062],[195.93,4.5891]],[[196.13,4.5845],[196.16,71.3042],[196.17,71.3008],[196.19,71.2937],[196.21,71.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313879554,[[196.04,33.43983359],[196.02,27.0],[195.99,15.21],[195.96,40.67665062],[195.93,4.5891]],[[196.17,71.3008],[196.19,71.2937],[196.21,71.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313879760,[[196.05,33.43983359],[196.02,27.0],[195.99,15.21],[195.96,40.67665062],[195.95,4.5886]],[[196.2,71.2893],[196.21,71.2861],[196.24,71.2752],[196.26,71.2707],[196.57,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313880260,[[196.05,33.43983359],[196.02,27.0],[195.99,15.21],[195.96,40.67665062],[195.95,4.5886]],[[196.17,4.5836],[196.19,71.2934],[196.21,71.2861],[196.24,71.2752],[196.26,71.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313880461,[[196.05,33.43983359],[196.04,14.96283396],[196.02,27.0],[195.99,55.88665062],[195.95,4.5886]],[[196.17,4.5836],[196.19,71.2934],[196.21,71.2861],[196.24,71.2752],[196.26,71.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313880662,[[196.06,30.59983359],[196.05,2.84],[196.04,14.96283396],[196.02,27.0],[195.99,55.88665062]],[[196.18,71.297],[196.19,71.2934],[196.21,71.2861],[196.24,71.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313881264,[[196.06,30.59983359],[196.05,2.84],[196.04,14.96283396],[196.02,27.0],[195.99,55.88665062]],[[196.18,71.297],[196.19,71.2934],[196.21,71.2861],[196.24,71.2752],[196.78,21.97742836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313881464,[[196.07,2.84],[196.06,30.59983359],[196.04,14.96283396],[196.02,27.0],[195.99,55.88665062]],[[196.18,4.5835],[196.21,71.2861],[196.24,71.2752],[196.26,71.268],[196.27,285.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313881764,[[196.07,2.84],[196.06,30.59983359],[196.04,14.96283396],[196.02,27.0],[196.0,40.67665062]],[[196.18,4.5835],[196.21,71.2861],[196.24,71.2752],[196.26,71.268],[196.27,285.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313882157,[[196.09,2.84],[196.08,30.59983359],[196.04,14.96283396],[196.02,27.0],[196.0,40.67665062]],[[196.22,4.5826],[196.24,71.2752],[196.26,71.268],[196.27,71.2641],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313882360,[[196.09,2.84],[196.08,30.59983359],[196.04,14.96283396],[196.02,27.0],[196.0,40.67665062]],[[196.22,4.5826],[196.26,71.268],[196.27,71.2641],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313882361,[[196.09,2.84],[196.08,30.59983359],[196.04,14.96283396],[196.02,27.0],[196.0,40.67665062]],[[196.22,4.5826],[196.26,71.268],[196.27,71.2641],[196.28,74.08629415],[196.33,71.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313882864,[[196.09,2.84],[196.08,30.59983359],[196.04,55.63948458],[196.02,27.0],[195.96,50.06357]],[[196.22,4.5826],[196.26,71.268],[196.27,71.2641],[196.28,74.08629415],[196.33,71.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313883163,[[196.12,2.84],[196.11,30.59983359],[196.04,587.63948458],[196.02,27.0],[195.96,50.06357]],[[196.22,4.5826],[196.26,71.268],[196.27,71.2641],[196.28,74.08629415],[196.33,71.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313883564,[[196.12,2.84],[196.11,30.59983359],[196.04,587.63948458],[196.02,27.0],[196.01,4.5872]],[[196.22,4.5826],[196.25,71.2747],[196.26,71.268],[196.27,71.2641],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313884053,[[196.12,2.84],[196.11,30.59983359],[196.05,40.67665062],[196.04,546.96283396],[196.02,27.0]],[[196.22,4.5826],[196.25,71.2747],[196.26,71.268],[196.27,71.2641],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313884255,[[196.12,2.84],[196.11,30.59983359],[196.05,40.67665062],[196.04,546.96283396],[196.03,4.5867]],[[196.26,71.268],[196.27,71.2641],[196.28,74.08629415],[196.34,71.2397],[196.8,5.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313884455,[[196.12,2.84],[196.11,30.59983359],[196.05,572.67665062],[196.04,14.96283396],[196.03,4.5867]],[[196.26,71.268],[196.27,71.2641],[196.28,74.08629415],[196.34,71.2397],[196.8,5.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313884660,[[196.12,33.43983359],[196.05,572.67665062],[196.04,14.96283396],[196.03,4.5867],[195.4,419.5140593]],[[196.25,71.2718],[196.27,71.2641],[196.28,74.08629415],[196.34,71.2397],[196.67,9.41889787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313884857,[[196.12,33.43983359],[196.05,572.67665062],[196.04,14.96283396],[196.03,4.5867],[195.4,419.5140593]],[[196.25,71.2718],[196.27,71.2641],[196.28,74.08629415],[196.34,71.2397],[196.64,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313885066,[[196.12,33.43983359],[196.05,572.67665062],[196.04,14.96283396],[196.0,4.5873],[195.4,419.5140593]],[[196.23,4.5822],[196.25,71.2718],[196.27,71.2641],[196.28,74.08629415],[196.34,71.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313885261,[[196.12,33.43983359],[196.05,532.0],[196.04,55.63948458],[195.4,419.5140593]],[[196.23,4.5822],[196.25,71.2718],[196.27,71.2641],[196.28,74.08629415],[196.34,71.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313885468,[[196.12,2.84],[196.11,30.59983359],[196.05,532.0],[196.04,55.63948458],[195.4,419.5140593]],[[196.23,4.5822],[196.25,71.2718],[196.27,71.2641],[196.28,74.08629415],[196.34,71.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313885862,[[196.12,2.84],[196.11,30.59983359],[196.05,532.0],[196.04,55.63948458],[195.54,625.12714]],[[196.23,4.5822],[196.25,71.2718],[196.27,71.2641],[196.28,74.08629415],[196.34,71.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313886068,[[196.12,2.84],[196.11,30.59983359],[196.05,532.0],[196.04,55.63948458],[196.02,31.587]],[[196.23,4.5822],[196.25,71.2718],[196.27,71.2641],[196.28,74.08629415],[196.34,71.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313886368,[[196.12,2.84],[196.11,30.59983359],[196.05,572.67665062],[196.04,14.96283396],[196.02,31.587]],[[196.23,4.5822],[196.25,71.2718],[196.27,71.2641],[196.28,74.08629415],[196.34,71.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313887063,[[196.12,2.84],[196.11,30.59983359],[196.05,360.67665062],[196.04,14.96283396],[196.02,31.587]],[[196.26,4.5816],[196.28,74.08629415],[196.31,71.2529],[196.34,71.2397],[196.35,80.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313887264,[[196.12,2.84],[196.11,30.59983359],[196.05,360.67665062],[196.04,14.96283396],[196.02,31.587]],[[196.26,71.2678],[196.28,145.34779415],[196.31,71.2529],[196.34,71.2397],[196.35,9.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313888164,[[196.12,2.84],[196.11,30.59983359],[196.05,360.67665062],[196.04,226.96283396],[196.02,31.587]],[[196.26,71.2678],[196.28,145.34779415],[196.31,71.2529],[196.34,71.2397],[196.35,9.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313888370,[[196.12,2.84],[196.11,30.59983359],[196.05,360.67665062],[196.04,226.96283396],[196.02,31.587]],[[196.28,145.34779415],[196.31,71.2529],[196.34,71.2397],[196.35,9.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313888371,[[196.12,2.84],[196.11,30.59983359],[196.05,40.67665062],[196.04,19.54933396],[196.02,27.0]],[[196.24,4.582],[196.27,71.2674],[196.28,145.34779415],[196.31,71.2529],[196.34,71.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313888566,[[196.05,40.67665062],[196.04,19.54933396],[196.02,27.0]],[[196.28,145.34779415],[196.31,71.2529],[196.34,71.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313888567,[[196.16,2.69],[196.15,30.59983359],[196.05,112.02015062],[196.04,14.96283396],[196.03,71.351]],[[196.28,74.08629415],[196.31,71.2529],[196.34,71.2397],[196.35,71.2353],[196.37,71.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313888867,[[196.16,2.69],[196.15,30.59983359],[196.12,40.67665062],[196.1,4.5851],[196.07,71.3364]],[[196.28,74.08629415],[196.3,4.5807],[196.34,71.2397],[196.35,71.2353],[196.37,71.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313889263,[[196.16,2.69],[196.15,30.59983359],[196.12,40.67665062],[196.1,4.5851],[196.07,71.3364]],[[196.28,74.08629415],[196.3,4.5807],[196.32,71.2459],[196.34,71.2397],[196.35,71.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313889567,[[196.18,2.69],[196.17,30.59983359],[196.12,40.67665062],[196.1,4.5851],[196.07,71.3364]],[[196.28,74.08629415],[196.34,71.2397],[196.35,71.2353],[196.4,71.2171],[196.7,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313890169,[[196.19,30.59983359],[196.12,40.67665062],[196.1,4.5851],[196.07,71.3364],[195.23,87.6112475]],[[196.28,74.08629415],[196.34,71.2397],[196.35,71.2353],[196.4,71.2171],[196.7,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313890370,[[196.14,22.40663359],[196.12,67.67665062],[196.1,2.69],[195.96,71.3751],[195.94,71.3809]],[[196.21,71.2883],[196.22,71.2832],[196.23,71.2786],[196.27,71.2643],[196.28,74.08629415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313890570,[[196.04,40.67665062],[196.02,2.69],[195.96,77.06357],[195.91,15.21],[195.88,124.0]],[[196.15,71.3077],[196.17,71.3002],[196.2,71.2894],[196.22,71.2823],[196.24,213.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313890773,[[196.02,2.69],[195.97,40.67665062],[195.96,27.0],[195.91,15.21],[195.88,124.0]],[[196.15,71.3077],[196.17,71.3002],[196.2,71.2894],[196.22,71.2823],[196.24,213.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313890971,[[196.02,2.69],[195.97,40.67665062],[195.96,27.0],[195.91,15.21],[195.88,124.0]],[[196.15,71.3076],[196.17,71.3002],[196.2,71.2894],[196.22,71.2823],[196.24,213.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313891375,[[196.02,2.69],[195.97,40.67665062],[195.96,27.0],[195.92,4.5894],[195.91,15.21]],[[196.12,4.5847],[196.17,71.3002],[196.2,71.2894],[196.22,71.2823],[196.23,71.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313891871,[[196.02,2.69],[195.98,40.67665062],[195.96,27.0],[195.91,86.6042],[195.81,214.2931]],[[196.17,71.3002],[196.2,71.2894],[196.22,71.2823],[196.23,71.2784],[196.56,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313892370,[[196.02,2.69],[195.98,40.67665062],[195.96,27.0],[195.91,86.6042],[195.81,214.2931]],[[196.17,71.3002],[196.2,71.2894],[196.22,71.2823],[196.23,71.2784],[196.55,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313892574,[[196.02,2.69],[195.98,40.67665062],[195.96,27.0],[195.94,71.3802],[195.93,71.3859]],[[196.18,4.5835],[196.2,71.2894],[196.22,71.2823],[196.23,71.2784],[196.26,80.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313892768,[[196.02,2.69],[195.98,127.25555062],[195.96,98.3757],[195.94,121.44377],[195.93,71.3859]],[[196.23,71.2784],[196.26,71.2693],[196.29,71.2602],[196.31,71.2528],[196.32,9.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313892967,[[196.02,2.69],[195.98,127.25555062],[195.96,98.3757],[195.94,121.44377],[195.93,71.3859]],[[196.22,71.2821],[196.23,71.2784],[196.26,71.2693],[196.29,71.2602],[196.32,9.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313893172,[[196.04,2.87],[196.03,40.67665062],[195.98,86.5789],[195.96,98.3757],[195.94,121.44377]],[[196.22,71.2821],[196.23,71.2784],[196.26,71.2693],[196.29,71.2602],[196.32,9.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313893876,[[196.04,2.87],[196.03,40.67665062],[195.98,101.98431164],[195.96,98.3757],[195.94,121.44377]],[[196.22,71.2821],[196.23,71.2784],[196.26,71.2693],[196.29,71.2602],[196.32,9.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313894073,[[196.04,2.87],[196.03,40.67665062],[196.0,4.5874],[195.98,101.98431164],[195.96,98.3757]],[[196.19,4.5831],[196.22,71.2821],[196.23,71.2784],[196.26,71.2693],[196.29,71.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313894278,[[196.05,2.87],[196.04,40.67665062],[196.0,4.5874],[195.98,101.98431164],[195.96,98.3757]],[[196.19,4.5831],[196.22,71.2821],[196.23,71.2784],[196.26,71.2693],[196.29,71.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313894875,[[196.05,2.87],[196.04,40.67665062],[196.0,4.5874],[195.98,101.98431164],[195.96,148.43927]],[[196.19,4.5831],[196.22,71.2821],[196.23,71.2784],[196.26,71.2693],[196.29,71.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313895076,[[196.05,2.87],[196.04,40.67665062],[196.0,4.5874],[195.98,30.61541164],[195.96,148.43927]],[[196.19,4.5831],[196.22,71.2821],[196.23,71.2784],[196.26,71.2693],[196.29,71.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313895578,[[196.07,2.87],[196.06,15.21],[196.04,572.67665062],[196.0,4.5874],[195.98,15.40541164]],[[196.19,4.5831],[196.22,71.2821],[196.23,71.2784],[196.26,71.2693],[196.29,71.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313896778,[[196.07,2.87],[196.05,15.21],[196.04,572.67665062],[196.0,4.5874],[195.98,15.40541164]],[[196.19,4.5831],[196.22,71.2821],[196.23,71.2784],[196.26,71.2693],[196.29,71.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313897076,[[196.07,550.08],[196.04,40.67665062],[196.02,71.3511],[196.01,71.3581],[195.99,71.365]],[[196.27,71.2641],[196.29,71.2602],[196.3,71.254],[196.32,71.2469],[196.38,9.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313897378,[[196.12,31.33922364],[196.1,2.87],[196.06,15.21],[196.04,572.67665062],[195.99,71.365]],[[196.22,71.2823],[196.24,71.2752],[196.27,71.2641],[196.3,71.254],[196.61,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313897580,[[196.13,2.87],[196.12,31.33922364],[196.1,27.0],[196.06,335.21],[196.04,252.67665062]],[[196.27,71.2641],[196.3,71.254],[196.31,71.2529],[196.34,284.9668],[196.63,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313897774,[[196.13,2.87],[196.12,31.33922364],[196.1,27.0],[196.06,339.7961],[196.04,252.67665062]],[[196.24,4.5819],[196.27,71.2641],[196.3,71.254],[196.31,71.2529],[196.33,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313897983,[[196.13,2.87],[196.12,46.54922364],[196.1,559.0],[196.09,40.67665062],[196.04,71.347]],[[196.29,71.2601],[196.3,71.254],[196.31,71.2529],[196.34,71.2409],[196.54,213.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313898175,[[196.17,31.33922364],[196.13,15.21],[196.1,27.0],[196.09,40.67665062],[196.06,71.3397]],[[196.3,71.254],[196.31,71.2529],[196.34,71.2409],[196.38,71.227],[196.54,213.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313898377,[[196.18,2.87],[196.17,31.33922364],[196.13,15.21],[196.1,27.0],[196.09,40.67665062]],[[196.3,71.254],[196.31,71.2529],[196.34,71.2409],[196.38,71.227],[196.54,213.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313898577,[[196.18,2.87],[196.17,31.33922364],[196.13,15.21],[196.1,27.0],[196.09,45.26205062]],[[196.31,4.5804],[196.34,71.2409],[196.38,142.454],[196.39,222.8221],[196.4,71.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313898773,[[196.18,2.87],[196.17,31.33922364],[196.13,15.21],[196.1,27.0],[196.09,40.67665062]],[[196.36,71.2323],[196.38,71.227],[196.4,71.2185],[196.43,71.2066],[196.59,213.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313898980,[[196.21,31.33922364],[196.18,2.87],[196.13,15.21],[196.1,27.0],[196.09,40.67665062]],[[196.36,71.2323],[196.38,71.227],[196.4,71.2185],[196.43,71.2066],[196.59,213.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313899178,[[196.21,31.33922364],[196.2,2.87],[196.14,40.67665062],[196.13,15.21],[196.1,27.0]],[[196.36,71.2323],[196.38,71.227],[196.4,71.2185],[196.43,71.2066],[196.59,213.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313899381,[[196.21,31.33922364],[196.2,2.87],[196.14,40.67665062],[196.13,15.21],[196.1,27.0]],[[196.32,4.5801],[196.36,71.2323],[196.38,71.227],[196.4,71.2185],[196.43,71.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313899681,[[196.21,31.33922364],[196.2,2.87],[196.14,40.67665062],[196.13,15.21],[196.1,27.0]],[[196.32,4.5801],[196.34,71.2391],[196.36,71.2323],[196.38,71.227],[196.4,71.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313899880,[[196.2,34.20922364],[196.14,40.67665062],[196.13,15.21],[196.1,27.0]],[[196.32,4.5801],[196.34,71.2391],[196.36,71.2323],[196.38,71.227],[196.4,71.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313900079,[[196.2,31.33922364],[196.16,2.87],[196.14,40.67665062],[196.13,15.21],[196.1,27.0]],[[196.3,4.5805],[196.32,71.2465],[196.34,71.2391],[196.36,71.2323],[196.38,71.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313900279,[[196.16,34.20922364],[196.13,15.21],[196.11,40.67665062],[196.1,27.0],[196.04,50.06357]],[[196.3,71.2533],[196.32,71.2465],[196.34,71.2391],[196.36,71.2323],[196.4,213.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313900485,[[196.16,31.33922364],[196.12,2.87],[196.11,40.67665062],[196.1,27.0],[196.09,15.21]],[[196.29,4.5809],[196.3,71.2533],[196.32,71.2465],[196.34,71.2391],[196.36,71.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313900786,[[196.16,31.33922364],[196.12,2.87],[196.11,40.67665062],[196.1,27.0],[196.09,15.21]],[[196.3,71.2533],[196.32,71.2465],[196.34,71.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313900787,[[196.16,31.33922364],[196.12,2.87],[196.11,40.67665062],[196.1,27.0],[196.09,15.21]],[[196.28,145.34719415],[196.3,71.2533],[196.32,71.2465],[196.34,71.2391],[196.78,15.69816311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313900971,[[196.16,31.33922364],[196.12,2.87],[196.11,40.67665062],[196.1,27.0],[196.09,15.21]],[[196.28,145.34719415],[196.3,71.2533],[196.32,71.2465],[196.34,71.2391],[196.61,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313901176,[[196.13,31.33922364],[196.12,2.87],[196.11,40.67665062],[196.1,27.0],[196.09,15.21]],[[196.28,145.34719415],[196.3,71.2533],[196.32,71.2465],[196.34,71.2391],[196.61,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313901373,[[196.13,31.33922364],[196.12,2.87],[196.11,40.67665062],[196.1,27.0],[196.06,15.21]],[[196.25,4.5817],[196.27,71.2648],[196.28,145.34719415],[196.3,71.2533],[196.32,71.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313901682,[[196.13,31.33922364],[196.12,2.87],[196.1,27.0],[196.06,55.88665062],[195.99,121.42867]],[[196.25,4.5817],[196.27,71.2648],[196.28,71.2609],[196.3,71.2533],[196.32,71.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313901979,[[196.12,34.20922364],[196.1,27.0],[196.06,55.88665062],[195.99,121.42867]],[[196.25,4.5817],[196.27,71.2648],[196.28,71.2609],[196.3,71.2533],[196.32,71.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313902180,[[196.12,34.20922364],[196.1,27.0],[196.06,55.88665062],[195.99,121.42867],[195.57,320.0]],[[196.25,4.5817],[196.28,71.2609],[196.3,71.2533],[196.32,71.2465],[196.35,71.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313902377,[[196.12,34.20922364],[196.1,27.0],[196.06,55.88665062],[196.01,71.3582],[195.99,121.42867]],[[196.25,4.5817],[196.28,71.2609],[196.3,71.2533],[196.32,71.2465],[196.35,71.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313902782,[[196.13,31.33922364],[196.12,2.87],[196.1,27.0],[196.06,55.88665062],[196.03,4.5867]],[[196.25,4.5817],[196.28,71.2609],[196.3,71.2533],[196.32,71.2465],[196.35,71.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313903184,[[196.13,31.33922364],[196.1,27.0],[196.08,2.87],[196.06,40.67665062],[196.04,15.21]],[[196.24,71.2758],[196.26,71.2681],[196.28,71.2609],[196.3,71.2533],[196.35,213.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313903677,[[196.1,58.33922364],[196.08,2.87],[196.06,40.67665062],[195.91,71.3942],[195.88,267.1621625]],[[196.22,71.2823],[196.24,71.2758],[196.26,71.2681],[196.28,71.2609],[196.33,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313903982,[[196.1,58.33922364],[196.06,40.67665062],[195.91,71.3942],[195.88,267.1621625]],[[196.22,71.2823],[196.24,71.2758],[196.26,71.2681],[196.28,71.2609],[196.33,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313903983,[[196.1,27.0],[196.06,31.33922364],[196.03,2.87],[196.01,40.67665062],[195.91,71.3942]],[[196.19,71.293],[196.2,71.2894],[196.22,71.2823],[196.24,71.2758],[196.3,213.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313904183,[[196.1,27.0],[196.06,31.33922364],[196.03,2.87],[196.01,40.67665062],[195.99,15.21]],[[196.19,71.293],[196.2,71.2894],[196.22,71.2823],[196.24,71.2758],[196.3,213.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313904382,[[196.1,27.0],[196.06,31.33922364],[196.03,2.87],[196.01,40.67665062],[195.99,15.21]],[[196.17,4.5836],[196.19,71.293],[196.2,71.2894],[196.22,71.2823],[196.24,71.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313904784,[[196.1,27.0],[196.04,31.33922364],[196.03,2.87],[196.01,40.67665062],[195.99,15.21]],[[196.17,4.5836],[196.19,71.293],[196.2,71.2894],[196.22,71.2823],[196.24,71.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313905284,[[196.1,27.0],[196.04,31.33922364],[196.03,2.87],[195.99,15.21],[195.97,40.67665062]],[[196.17,4.5836],[196.19,71.293],[196.2,71.2894],[196.22,71.2823],[196.24,71.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313905479,[[196.1,27.0],[196.04,31.33922364],[195.97,40.67665062],[195.95,4.5886]],[[196.17,4.5836],[196.2,71.2894],[196.22,71.2823],[196.24,71.2758],[196.27,71.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313905679,[[196.1,27.0],[196.09,2.87],[196.04,31.33922364],[195.99,212.0],[195.97,112.04665062]],[[196.25,71.2716],[196.27,71.2641],[196.29,71.2566],[196.31,71.2495],[196.53,330.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313905886,[[196.1,27.0],[196.09,2.87],[196.04,243.33922364],[195.99,320.0],[195.97,40.67665062]],[[196.24,71.2755],[196.25,71.2716],[196.27,71.2641],[196.29,71.2566],[196.53,330.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313906090,[[196.1,27.0],[196.09,2.87],[196.04,31.33922364],[195.99,212.0],[195.97,360.67665062]],[[196.21,71.2873],[196.22,71.2825],[196.24,71.2755],[196.27,71.2641],[196.3,213.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313906378,[[196.1,27.0],[196.09,2.87],[196.08,14.93452723],[196.06,31.33922364],[195.99,252.67665062]],[[196.18,4.5834],[196.2,71.2894],[196.22,71.2825],[196.24,71.2755],[196.27,71.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313906785,[[196.1,27.0],[196.08,14.93452723],[196.06,31.33922364],[195.99,252.67665062],[195.94,324.5887]],[[196.16,4.5838],[196.19,71.2931],[196.2,71.2894],[196.22,71.2825],[196.24,71.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313906978,[[196.1,27.0],[196.06,31.33922364],[196.04,2.87],[195.99,252.67665062],[195.94,324.5887]],[[196.16,4.5838],[196.19,71.2931],[196.2,71.2894],[196.22,71.2825],[196.24,71.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313907179,[[196.1,27.0],[196.05,31.33922364],[195.99,252.67665062],[195.96,4.5884],[195.94,391.3831]],[[196.2,71.2894],[196.22,71.2825],[196.24,71.2755],[196.28,71.2634],[196.56,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313907381,[[196.1,27.0],[196.08,2.87],[196.05,31.33922364],[195.99,252.67665062],[195.96,324.5884]],[[196.19,4.5832],[196.21,71.2859],[196.22,71.2825],[196.24,71.2755],[196.28,71.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313907581,[[196.1,27.0],[196.08,2.87],[196.05,31.33922364],[196.0,40.67665062],[195.99,252.67665062]],[[196.19,4.5832],[196.21,71.2859],[196.22,71.2825],[196.24,71.2755],[196.28,71.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313907582,[[196.1,27.0],[196.08,2.87],[196.05,31.33922364],[196.0,40.67665062],[195.99,212.0]],[[196.19,4.5832],[196.21,71.2859],[196.22,71.2825],[196.24,71.2755],[196.28,71.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313907785,[[196.1,27.0],[196.05,31.33922364],[196.03,2.87],[196.0,40.67665062],[195.99,212.0]],[[196.18,71.2981],[196.19,71.2937],[196.21,71.2859],[196.24,71.2755],[196.54,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313907987,[[196.1,27.0],[196.03,34.20922364],[196.0,40.67665062],[195.99,212.0]],[[196.18,71.2981],[196.19,71.2937],[196.21,71.2859],[196.24,71.2755],[196.52,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313908284,[[196.1,27.0],[196.06,15.64539844],[196.03,34.20922364],[196.0,40.67665062],[195.99,212.0]],[[196.15,71.3089],[196.17,71.3016],[196.19,71.2937],[196.21,71.2859],[196.25,213.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313908485,[[196.1,27.0],[196.06,15.64539844],[196.03,34.20922364],[196.0,40.67665062],[195.96,212.0]],[[196.15,71.3089],[196.17,71.3016],[196.19,71.2937],[196.21,71.2859],[196.25,213.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313908784,[[196.1,27.0],[196.06,15.64539844],[196.03,34.20922364],[195.96,212.0],[195.95,40.67665062]],[[196.15,71.3089],[196.17,71.3016],[196.19,71.2937],[196.21,71.2859],[196.25,213.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313908986,[[196.1,27.0],[196.06,15.64539844],[196.03,2.87],[196.01,31.33922364],[195.96,212.0]],[[196.15,71.3089],[196.17,71.3016],[196.19,71.2937],[196.21,71.2859],[196.25,213.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313909191,[[196.1,27.0],[196.06,15.64539844],[196.03,2.87],[196.01,31.33922364],[195.9,71.3984]],[[196.17,71.3016],[196.19,71.2937],[196.21,71.2859],[196.24,71.2781],[196.25,213.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313909482,[[196.1,27.0],[196.06,15.64539844],[196.03,2.87],[196.01,31.33922364],[195.92,71.3904]],[[196.18,71.2968],[196.19,71.2937],[196.21,71.2859],[196.24,71.2781],[196.25,213.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313909681,[[196.1,27.0],[196.06,15.64539844],[196.04,31.33922364],[196.03,2.87],[195.92,71.3904]],[[196.18,71.2968],[196.19,71.2937],[196.21,71.2859],[196.24,71.2781],[196.25,213.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313909986,[[196.1,27.0],[196.06,15.64539844],[196.04,31.33922364],[196.03,2.87],[195.98,40.67665062]],[[196.18,71.2968],[196.19,71.2937],[196.21,71.2859],[196.24,71.2781],[196.25,213.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313910391,[[196.1,27.0],[196.06,15.64539844],[196.05,31.33922364],[195.98,40.67665062]],[[196.18,71.2968],[196.19,71.2937],[196.21,71.2859],[196.24,71.2781],[196.25,213.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313910584,[[196.1,27.0],[196.06,18.51539844],[196.05,31.33922364],[195.98,40.67665062],[194.58,75.095355]],[[196.18,71.2968],[196.19,71.2937],[196.21,71.2859],[196.24,71.2781],[196.25,213.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313910785,[[196.1,27.0],[196.06,18.51539844],[196.05,31.33922364],[195.98,40.67665062],[195.8,71.7634625]],[[196.18,71.2968],[196.19,71.2937],[196.21,71.2859],[196.24,71.2781],[196.25,213.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313910988,[[196.1,27.0],[196.06,18.51539844],[196.05,31.33922364],[195.98,40.67665062],[195.93,4.5891]],[[196.16,4.5839],[196.18,71.2968],[196.19,71.2937],[196.21,71.2859],[196.24,71.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313911190,[[196.1,29.87],[196.06,46.98462208],[195.98,40.67665062],[195.95,71.3801],[195.93,71.3839]],[[196.21,71.2859],[196.24,71.2781],[196.26,71.2676],[196.27,80.4267],[196.45,213.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313911386,[[196.1,29.87],[196.06,46.98462208],[195.98,572.67665062],[195.97,71.3723],[195.95,71.3801]],[[196.24,71.2781],[196.27,71.2641],[196.29,71.2571],[196.31,71.2498],[196.34,9.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313911592,[[196.11,2.87],[196.1,27.0],[196.06,578.98462208],[196.01,71.3562],[195.99,71.3655]],[[196.29,71.2571],[196.31,71.2498],[196.34,9.1596],[196.35,356.184],[196.5,213.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313911788,[[196.11,2.87],[196.06,578.98462208],[196.01,71.3562],[195.99,71.3655]],[[196.31,71.2498],[196.35,356.184],[196.5,213.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313911789,[[196.12,2.87],[196.11,27.0],[196.06,578.98462208],[196.03,71.3511],[196.01,71.3562]],[[196.31,71.2498],[196.35,142.4726],[196.38,71.2276],[196.5,213.5415],[196.56,213.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313911989,[[196.14,31.33922364],[196.12,2.87],[196.11,27.0],[196.07,4.5858],[196.06,547.64539844]],[[196.28,4.5812],[196.31,71.2498],[196.35,142.4726],[196.38,71.2276],[196.41,9.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313912287,[[196.15,2.87],[196.14,58.33922364],[196.07,532.0],[196.06,15.64539844],[196.05,71.3423]],[[196.33,71.2426],[196.35,71.2363],[196.38,71.2276],[196.39,71.2204],[196.41,9.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313912481,[[196.16,2.87],[196.15,27.0],[196.14,31.33922364],[196.08,40.67665062],[196.07,603.3342]],[[196.33,71.2426],[196.35,71.2363],[196.38,71.2276],[196.39,71.2204],[196.41,9.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313912680,[[196.16,2.87],[196.15,27.0],[196.14,31.33922364],[196.09,4.5852],[196.08,40.67665062]],[[196.31,4.5804],[196.35,71.2363],[196.38,71.2276],[196.39,71.2204],[196.41,9.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313912988,[[196.18,2.87],[196.17,31.33922364],[196.15,27.0],[196.09,4.5852],[196.08,40.67665062]],[[196.31,4.5804],[196.33,71.2426],[196.35,71.2363],[196.38,71.2276],[196.39,71.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313913186,[[196.18,2.87],[196.17,31.33922364],[196.15,27.0],[196.08,40.67665062]],[[196.31,71.2518],[196.33,71.2426],[196.35,71.2363],[196.4,213.6506],[196.81,15.69816311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313913390,[[196.18,2.87],[196.17,31.33922364],[196.15,27.0],[196.08,40.67665062],[196.01,71.3574]],[[196.29,71.2569],[196.31,71.2518],[196.33,71.2426],[196.35,71.2363],[196.4,213.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313913590,[[196.18,2.87],[196.15,27.0],[196.01,71.3574]],[[196.29,71.2569],[196.31,71.2518],[196.33,71.2426],[196.35,71.2363],[196.4,213.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313913591,[[196.18,2.87],[196.16,31.33922364],[196.15,27.0],[196.09,40.67665062],[196.06,335.64539844]],[[196.33,71.2426],[196.35,71.2363],[196.38,71.2273],[196.39,71.2208],[196.4,213.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313913788,[[196.18,2.87],[196.16,31.33922364],[196.15,27.0],[196.09,360.67665062],[196.07,4.5858]],[[196.3,4.5807],[196.32,71.2458],[196.33,71.2426],[196.35,71.2363],[196.38,71.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313914088,[[196.19,2.87],[196.18,27.0],[196.16,102.64222364],[196.14,71.3097],[196.12,71.3178]],[[196.45,71.1991],[196.47,71.1918],[196.49,71.1844],[196.52,71.1766],[196.61,213.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313914287,[[196.42,4.69e-06],[196.34,2.87],[196.19,27.0],[196.16,102.64222364],[196.14,71.3097]],[[196.45,71.1995],[196.47,71.1918],[196.49,71.1844],[196.52,71.1766],[196.61,213.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313914483,[[196.34,2.87],[196.29,31.33922364],[196.2,124.0],[196.19,27.0],[196.16,71.3032]],[[196.43,71.2069],[196.45,71.1995],[196.47,71.1918],[196.49,71.1844],[196.61,213.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313914684,[[196.29,34.20922364],[196.19,27.0],[196.07,71.3347],[196.05,285.3631],[196.04,9.1728]],[[196.39,71.2204],[196.41,71.2132],[196.43,71.2069],[196.45,71.1995],[196.51,213.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313914888,[[196.29,2.87],[196.23,31.33922364],[196.2,40.67665062],[196.19,27.0],[196.14,4.5841]],[[196.37,4.579],[196.38,71.2246],[196.39,71.2204],[196.41,71.2132],[196.43,71.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313915086,[[196.3,2.87],[196.29,27.0],[196.23,351.33922364],[196.21,71.2841],[196.2,252.67665062]],[[196.5,71.1805],[196.53,71.1732],[196.55,71.1658],[196.62,9.1462],[196.71,213.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313915289,[[196.47,1.25128672],[196.41,2.87],[196.3,347.0],[196.27,71.2632],[196.25,71.2699]],[[196.54,71.1694],[196.55,71.1658],[196.58,71.1518],[196.59,71.1483],[196.71,213.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313915586,[[196.31,2.87],[196.3,347.0],[196.27,212.0],[196.23,31.33922364],[196.18,71.2949]],[[196.48,71.1886],[196.49,71.1842],[196.52,71.1733],[196.55,71.1658],[196.62,213.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313915785,[[196.32,34.20922364],[196.31,27.0],[196.23,320.0],[196.2,252.67665062],[196.09,285.304]],[[196.46,71.1972],[196.49,71.1842],[196.52,71.1733],[196.54,71.1696],[196.57,213.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313915981,[[196.39,21.89122633],[196.32,34.20922364],[196.31,27.0],[196.23,320.0],[196.2,252.67665062]],[[196.45,75.7767],[196.46,71.1972],[196.49,71.1842],[196.52,71.1733],[196.57,213.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313916187,[[196.39,21.89122633],[196.32,2.87],[196.31,27.0],[196.28,31.33922364],[196.24,40.67665062]],[[196.43,71.2059],[196.44,71.203],[196.46,71.1972],[196.49,71.1842],[196.57,213.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313916491,[[196.37,21.89122633],[196.32,2.87],[196.31,27.0],[196.28,31.33922364],[196.24,40.67665062]],[[196.43,71.2059],[196.44,71.203],[196.46,71.1972],[196.49,71.1842],[196.57,213.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313916691,[[196.37,6.49602633],[196.31,27.0],[196.28,34.20922364],[196.26,14.99871766],[196.24,40.67665062]],[[196.39,71.2206],[196.41,71.2156],[196.43,71.2059],[196.46,71.1972],[196.52,213.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313916991,[[196.31,15.2293],[196.24,31.33922364],[196.21,15.64014536],[196.17,40.67665062],[196.13,71.3124]],[[196.47,71.1914],[196.48,71.1906],[196.5,71.1809],[196.53,71.172],[196.68,213.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313917193,[[196.45,3.843e-05],[196.31,12.3593],[196.24,31.33922364],[196.21,335.64014536],[196.17,323.97625062]],[[196.46,4.5768],[196.47,71.1914],[196.48,71.1906],[196.5,71.1809],[196.53,71.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313917493,[[196.35,2.87],[196.31,12.3593],[196.24,31.33922364],[196.21,335.64014536],[196.17,323.97625062]],[[196.44,71.2028],[196.45,71.2016],[196.48,71.1906],[196.5,71.1809],[196.81,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313917792,[[196.31,12.3593],[196.3,2.87],[196.22,31.33922364],[196.21,15.64014536],[196.17,360.67665062]],[[196.39,71.2212],[196.41,71.2133],[196.43,71.2061],[196.45,71.2016],[196.52,213.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313918090,[[196.31,12.3593],[196.22,31.33922364],[196.21,15.64014536],[196.17,360.67665062]],[[196.39,71.2212],[196.41,71.2133],[196.43,71.2061],[196.45,71.2016],[196.52,213.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313918091,[[196.32,2.87],[196.31,12.3593],[196.22,634.61932364],[196.21,15.64014536],[196.2,71.2874]],[[196.5,4.5759],[196.51,71.1774],[196.53,71.1719],[196.55,71.1648],[196.56,71.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313918291,[[196.33,2.87],[196.32,12.3593],[196.22,634.61932364],[196.21,15.64014536],[196.2,71.2874]],[[196.49,71.1853],[196.51,71.1774],[196.53,71.1719],[196.56,71.1619],[196.81,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313918481,[[196.33,2.87],[196.32,12.3593],[196.22,351.33922364],[196.21,227.64014536],[196.13,71.3116]],[[196.44,71.2028],[196.46,71.1957],[196.48,71.1878],[196.51,71.1774],[196.59,9.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313918681,[[196.33,2.87],[196.32,12.3593],[196.26,31.33922364],[196.22,320.0],[196.21,227.64014536]],[[196.42,75.7876],[196.44,71.2028],[196.46,71.1957],[196.48,71.1878],[196.53,213.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313918887,[[196.33,2.87],[196.32,12.3593],[196.26,31.33922364],[196.21,335.64014536],[196.17,252.67665062]],[[196.41,71.2135],[196.42,71.2097],[196.44,71.2028],[196.46,71.1957],[196.53,213.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313919182,[[196.33,2.87],[196.32,12.3593],[196.26,31.33922364],[196.21,15.64014536],[196.17,532.0]],[[196.37,71.2294],[196.38,71.2241],[196.4,71.2179],[196.42,71.2097],[196.48,213.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313919382,[[196.32,3.725],[196.28,2.87],[196.21,15.64014536],[196.2,31.33922364],[196.15,360.67665062]],[[196.36,71.2317],[196.38,71.2241],[196.4,71.2179],[196.42,71.2098],[196.48,213.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313919590,[[196.32,0.0001],[196.28,2.87],[196.21,15.64014536],[196.2,31.33922364],[196.15,360.67665062]],[[196.34,71.2385],[196.36,71.2317],[196.38,71.2241],[196.4,71.2179],[196.48,213.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313919891,[[196.32,0.0001],[196.28,2.87],[196.21,15.64014536],[196.2,31.33922364],[196.15,360.67665062]],[[196.34,4.5797],[196.36,71.2317],[196.38,71.2241],[196.4,71.2179],[196.43,71.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313920091,[[196.32,0.0001],[196.28,2.87],[196.21,15.64014536],[196.2,31.33922364],[196.15,360.67665062]],[[196.34,75.8189],[196.36,71.2317],[196.38,71.2241],[196.4,71.2179],[196.44,213.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313920292,[[196.23,2.87],[196.18,31.33922364],[196.12,437.3],[196.08,252.67665062],[196.06,75.9259]],[[196.32,4.5802],[196.33,71.244],[196.34,71.2392],[196.36,71.2317],[196.38,71.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313920497,[[196.25,15.21],[196.24,2.87],[196.23,320.0],[196.19,71.2923],[196.18,243.33922364]],[[196.46,71.1957],[196.48,71.1879],[196.5,71.1807],[196.52,71.1732],[196.6,9.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313920685,[[196.26,2.87],[196.25,15.21],[196.23,320.0],[196.19,212.0],[196.18,31.33922364]],[[196.45,71.2012],[196.46,71.1957],[196.48,71.1879],[196.5,71.1807],[196.6,9.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313920888,[[196.26,2.87],[196.25,15.21],[196.24,31.33922364],[196.23,320.0],[196.19,212.0]],[[196.45,71.2012],[196.46,71.1957],[196.48,71.1879],[196.5,71.1807],[196.6,9.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313921089,[[196.26,2.87],[196.24,31.33922364],[196.23,320.0],[196.19,212.0],[196.08,112.00665062]],[[196.41,71.2131],[196.43,71.2062],[196.45,71.2012],[196.48,71.1879],[196.6,9.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313921297,[[196.26,2.87],[196.19,31.33922364],[196.13,603.3145],[196.12,132.36668254],[196.08,112.00665062]],[[196.4,71.217],[196.41,71.2131],[196.43,71.2062],[196.45,71.2012],[196.6,9.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313921487,[[196.26,2.87],[196.19,31.33922364],[196.13,532.0],[196.12,173.04333316],[196.08,71.33]],[[196.37,71.2302],[196.38,71.2248],[196.41,71.2131],[196.43,71.2062],[196.49,213.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313921691,[[196.26,2.87],[196.19,31.33922364],[196.13,532.0],[196.12,177.62793316],[196.08,71.33]],[[196.37,4.579],[196.38,71.2248],[196.41,71.2131],[196.43,71.2062],[196.45,71.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313922093,[[196.26,2.87],[196.19,46.60922364],[196.13,532.0],[196.12,248.94603316],[196.08,71.33]],[[196.37,4.579],[196.38,71.2248],[196.41,71.2131],[196.43,71.2062],[196.45,71.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313922395,[[196.26,2.87],[196.19,366.60922364],[196.18,71.2962],[196.16,71.3022],[196.14,71.31]],[[196.45,71.1988],[196.47,71.1923],[196.5,71.1833],[196.51,71.177],[196.7,213.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313922590,[[196.26,2.87],[196.19,578.60922364],[196.16,71.3022],[196.14,71.31],[196.13,40.67665062]],[[196.42,71.2096],[196.43,71.2064],[196.45,71.1988],[196.47,71.1923],[196.7,213.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313922891,[[196.32,2.92],[196.26,2.87],[196.19,578.60922364],[196.16,71.3022],[196.13,40.67665062]],[[196.7,213.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313922892,[[196.32,2.92],[196.31,15.27],[196.26,532.0],[196.25,102.60952364],[196.23,71.2748]],[[196.54,71.1682],[196.58,71.1527],[196.6,71.1467],[196.61,71.1428],[196.7,213.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313923199,[[196.52,9.83e-06],[196.42,2.92],[196.32,15.27],[196.27,71.2638],[196.26,532.0]],[[196.54,71.1682],[196.58,71.1527],[196.6,71.1467],[196.61,71.1428],[196.7,213.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313923394,[[196.42,2.92],[196.32,15.27],[196.27,71.2638]],[[196.54,71.1682],[196.58,71.1527],[196.6,71.1467],[196.61,71.1428],[196.7,213.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313923395,[[196.42,2.92],[196.32,15.27],[196.27,603.2638]],[[196.54,71.1682],[196.58,71.1527],[196.6,71.1467],[196.61,71.1428],[196.7,213.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313923794,[[196.42,2.92],[196.32,15.27],[196.27,634.60302364],[196.25,71.2703],[192.05,112.6430325]],[[196.54,71.1682],[196.58,71.1527],[196.6,71.1467],[196.61,71.1428],[196.7,213.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313923995,[[196.42,2.92],[196.28,15.27],[196.27,639.18402364],[196.25,71.2703],[196.2,40.67665062]],[[196.53,4.5752],[196.54,71.1682],[196.58,71.1527],[196.6,71.1467],[196.61,71.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313924296,[[196.27,639.18402364],[196.25,71.2703],[196.2,40.67665062]],[[196.53,4.5752],[196.54,71.1682],[196.58,71.1527],[196.6,71.1467],[196.61,71.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313924297,[[196.3,2.92],[196.29,15.27],[196.27,320.0],[196.26,15.48411652],[196.25,212.0]],[[196.48,71.1889],[196.49,71.1854],[196.52,71.1735],[196.54,71.1682],[196.59,213.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313924594,[[196.3,2.92],[196.26,30.75411652],[196.21,567.92172364],[196.13,71.3147],[196.12,157.97665062]],[[196.45,4.5772],[196.46,71.1956],[196.49,71.1854],[196.52,71.1735],[196.54,71.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313925192,[[196.3,2.92],[196.26,30.75411652],[196.21,536.5825],[196.18,31.33922364],[196.13,71.3147]],[[196.45,4.5772],[196.46,71.1956],[196.49,71.1854],[196.52,71.1735],[196.54,71.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313925592,[[196.3,2.92],[196.26,30.75411652],[196.21,536.5825],[196.18,31.33922364],[196.13,71.3147]],[[196.45,4.5772],[196.49,71.1854],[196.52,71.1735],[196.54,71.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313925787,[[196.3,2.92],[196.26,15.48411652],[196.21,536.5825],[196.18,31.33922364],[196.13,71.3147]],[[196.45,4.5772],[196.47,71.1936],[196.49,71.1854],[196.52,71.1735],[196.54,71.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313925991,[[196.3,2.92],[196.26,15.48411652],[196.22,15.27],[196.21,536.5825],[196.19,102.63202364]],[[196.45,4.5772],[196.47,71.1936],[196.49,71.1854],[196.52,71.1735],[196.54,71.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313926796,[[196.3,2.92],[196.26,15.48411652],[196.22,15.27],[196.21,536.5825],[196.19,71.2928]],[[196.45,4.5772],[196.47,71.1936],[196.49,71.1854],[196.52,71.1735],[196.54,71.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313927699,[[196.3,214.92],[196.26,335.48411652],[196.22,15.27],[196.21,4.5825],[196.19,71.2928]],[[196.45,4.5772],[196.47,71.1936],[196.49,71.1854],[196.52,71.1735],[196.54,71.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313927997,[[196.31,2.92],[196.3,212.0],[196.26,335.48411652],[196.22,15.27],[196.21,4.5825]],[[196.45,4.5772],[196.47,71.1936],[196.49,71.1854],[196.52,71.1735],[196.54,71.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313929198,[[196.31,214.92],[196.26,335.48411652],[196.22,15.27],[196.18,4.5832],[196.14,102.64672364]],[[196.42,71.2102],[196.43,71.2068],[196.45,71.1987],[196.47,71.1936],[196.54,213.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313929398,[[196.31,2.92],[196.26,227.48411652],[196.22,335.27],[196.18,4.5832],[196.16,71.3031]],[[196.42,71.2102],[196.43,71.2068],[196.45,71.1987],[196.47,71.1936],[196.54,213.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313930301,[[196.13,2.92],[196.12,188.6177],[196.1,603.3221],[196.07,71.3336],[196.05,236.01745062]],[[196.38,71.2246],[196.39,71.2207],[196.42,71.2102],[196.45,71.1987],[196.5,213.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313930501,[[196.14,2.92],[196.13,532.0],[196.12,117.3],[196.07,71.3336],[196.05,195.3408]],[[196.35,71.2348],[196.37,71.23],[196.39,71.2207],[196.42,71.2102],[196.45,213.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313930698,[[196.14,2.92],[196.12,117.3],[196.11,4.5848],[196.09,71.3281],[196.07,391.3336]],[[196.33,4.5799],[196.37,71.23],[196.39,71.2207],[196.42,71.2102],[196.43,71.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313931000,[[196.14,2.92],[196.12,117.3],[196.11,4.5848],[196.09,71.3281],[196.07,71.3336]],[[196.33,4.5799],[196.37,71.23],[196.39,71.2207],[196.42,71.2102],[196.43,71.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313931192,[[196.15,15.27],[196.13,4.5844],[196.12,117.3],[196.09,71.3281],[196.07,71.3336]],[[196.36,4.5791],[196.37,71.23],[196.39,71.2207],[196.42,71.2102],[196.43,71.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313931394,[[196.12,117.3],[196.09,71.3281],[196.07,71.3336]],[[196.36,4.5791],[196.39,71.2207],[196.42,71.2102],[196.43,71.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313931395,[[196.2,2.92],[196.19,15.27],[196.14,71.3106],[196.12,117.3],[196.11,71.3216]],[[196.36,4.5791],[196.39,71.2207],[196.42,71.2102],[196.43,71.206],[196.47,71.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313931601,[[196.22,2.92],[196.21,15.27],[196.14,71.3106],[196.12,132.5149508],[196.11,71.3216]],[[196.41,71.2146],[196.43,71.206],[196.47,71.1938],[196.48,71.1911],[196.7,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313931901,[[196.22,2.92],[196.21,15.27],[196.17,4.5834],[196.14,71.3106],[196.12,132.5149508]],[[196.39,4.5786],[196.4,71.217],[196.41,71.2146],[196.43,71.206],[196.47,71.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313932197,[[196.22,18.19],[196.16,71.3033],[196.14,71.3106],[196.12,132.5149508],[196.07,245.34802364]],[[196.39,4.5786],[196.4,71.217],[196.41,71.2146],[196.43,71.206],[196.47,71.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313932402,[[196.24,2.92],[196.23,15.27],[196.19,4.583],[196.16,71.3033],[196.14,71.3106]],[[196.39,4.5786],[196.43,71.206],[196.47,71.1938],[196.48,71.188],[196.49,71.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313932594,[[196.24,2.92],[196.23,15.27],[196.19,4.583],[196.16,71.3033],[196.14,71.3106]],[[196.39,4.5786],[196.42,71.213],[196.43,71.206],[196.47,71.1938],[196.48,71.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313932995,[[196.24,18.19],[196.19,4.583],[196.18,71.296],[196.16,71.3033],[196.14,71.3106]],[[196.39,4.5786],[196.42,71.213],[196.43,71.206],[196.47,71.1938],[196.48,71.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313933196,[[196.25,2.92],[196.24,15.27],[196.21,4.5825],[196.18,71.296],[196.16,71.3033]],[[196.39,4.5786],[196.42,71.213],[196.43,71.206],[196.47,71.1938],[196.48,71.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313933397,[[196.26,15.27],[196.21,4.5825],[196.2,71.2891],[196.18,71.296],[196.16,71.3033]],[[196.42,4.5779],[196.45,71.1993],[196.47,71.1938],[196.48,71.188],[196.51,71.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313933596,[[196.27,2.92],[196.26,15.27],[196.21,4.5825],[196.18,71.296],[196.16,71.3033]],[[196.42,4.5779],[196.43,71.2066],[196.45,71.1993],[196.47,71.1938],[196.48,71.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313933795,[[196.27,2.92],[196.23,15.27],[196.18,4.5832],[196.16,71.3033],[196.09,71.3272]],[[196.38,4.5787],[196.4,71.2174],[196.42,71.2096],[196.45,71.1993],[196.48,71.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313933995,[[196.27,2.92],[196.23,15.27],[196.18,4.5832],[196.14,71.3106],[196.11,320.0]],[[196.38,4.5787],[196.4,71.2174],[196.42,71.2096],[196.45,71.1993],[196.48,71.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313934197,[[196.27,2.92],[196.23,15.27],[196.18,4.5832],[196.14,71.3106],[196.11,325.089]],[[196.38,4.5787],[196.4,71.2174],[196.42,71.2096],[196.45,71.1993],[196.48,71.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313934397,[[196.27,2.92],[196.23,15.27],[196.15,4.5839],[196.14,71.3106],[196.11,325.089]],[[196.38,4.5787],[196.4,71.2174],[196.42,71.2096],[196.45,71.1993],[196.48,71.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313934699,[[196.27,2.92],[196.23,15.27],[196.14,71.3106],[196.11,320.0],[196.1,5.089]],[[196.36,4.5792],[196.39,71.2227],[196.4,71.2174],[196.42,71.2096],[196.45,71.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313934894,[[196.27,2.92],[196.12,132.5149508],[196.09,391.3272],[196.07,102.67522364],[196.05,407.3402]],[[196.39,71.2227],[196.4,71.2174],[196.91,21.97742836],[197.05,40.8152241],[197.44,87.90971346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313935201,[[196.19,2.92],[196.12,132.5149508],[196.09,71.3272],[196.07,102.67522364],[196.05,515.3402]],[[196.34,71.2402],[196.35,71.2349],[196.37,71.2298],[196.39,71.2227],[196.46,222.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313935503,[[196.19,2.92],[196.12,132.5149508],[196.07,71.336],[196.05,515.3402],[196.04,5.089]],[[196.34,71.2402],[196.37,71.2298],[196.39,71.2227],[196.46,222.7492],[196.67,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313935703,[[196.19,2.92],[196.12,132.5149508],[196.09,71.3289],[196.07,71.336],[196.05,515.3402]],[[196.29,4.5808],[196.32,71.2461],[196.34,71.2402],[196.37,71.2298],[196.39,71.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313935902,[[196.19,2.92],[196.12,132.5149508],[196.07,71.336],[196.05,195.3402],[196.01,71.3582]],[[196.29,4.5808],[196.32,71.2461],[196.34,71.2402],[196.37,71.2298],[196.39,71.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313936102,[[196.19,2.92],[196.13,15.27],[196.12,132.5149508],[196.08,4.5855],[196.05,195.3402]],[[196.27,4.5813],[196.3,71.254],[196.32,71.2461],[196.34,71.2402],[196.37,71.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313936305,[[196.19,2.92],[196.13,15.27],[196.12,132.5149508],[196.09,71.3289],[196.07,71.335]],[[196.34,71.2402],[196.37,71.2298],[196.38,71.2244],[196.41,284.8629],[196.66,4.7282862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313936505,[[196.19,2.92],[196.13,15.27],[196.12,132.5149508],[196.07,71.335],[196.0,71.3611]],[[196.33,71.2428],[196.34,71.2402],[196.37,71.2298],[196.38,71.2244],[196.41,213.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313936704,[[196.19,2.92],[196.13,15.27],[196.12,132.5149508],[196.07,4.5857],[196.05,195.3432]],[[196.3,71.2532],[196.31,71.2507],[196.34,71.2402],[196.37,71.2298],[196.41,213.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313937002,[[196.19,2.92],[196.12,132.5149508],[196.1,15.27],[196.07,4.5857],[196.05,195.3432]],[[196.32,71.247],[196.34,71.2402],[196.37,71.2298],[196.39,71.2208],[196.41,213.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313937199,[[196.19,2.92],[196.12,132.5149508],[196.1,15.27],[196.07,4.5857],[196.05,124.0]],[[196.29,4.5808],[196.31,71.2495],[196.32,71.247],[196.34,71.2402],[196.37,71.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313937399,[[196.19,2.92],[196.12,132.5149508],[196.1,15.27],[196.05,124.0],[196.02,71.3545]],[[196.29,4.5808],[196.31,71.2495],[196.32,71.247],[196.34,71.2402],[196.37,71.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313937801,[[196.19,2.92],[196.12,132.5149508],[196.1,15.27],[196.05,124.0],[196.04,71.3473]],[[196.29,4.5808],[196.31,71.2495],[196.32,71.247],[196.34,71.2402],[196.37,71.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313938198,[[196.19,2.92],[196.12,132.5149508],[196.1,15.27],[196.07,4.5858],[196.05,124.0]],[[196.29,4.5808],[196.32,71.247],[196.34,71.2402],[196.37,71.2298],[196.39,71.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313938398,[[196.13,2.92],[196.12,132.5149508],[196.07,15.27],[196.05,124.0],[195.96,71.376]],[[196.29,4.5808],[196.3,71.2532],[196.32,71.247],[196.34,71.2402],[196.37,71.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313938594,[[196.13,2.92],[196.12,132.5149508],[196.07,15.27],[196.05,124.0],[195.97,31.33922364]],[[196.29,4.5808],[196.3,71.2532],[196.32,71.247],[196.34,71.2402],[196.37,71.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313938806,[[196.13,2.92],[196.12,132.5149508],[196.07,15.27],[196.05,128.5861],[196.04,71.3474]],[[196.29,4.5808],[196.32,71.247],[196.34,71.2402],[196.37,71.2298],[196.38,71.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313939003,[[196.13,2.92],[196.12,132.5149508],[196.07,15.27],[196.05,124.0],[196.04,71.3474]],[[196.32,75.8272],[196.34,71.2402],[196.37,71.2298],[196.38,71.2242],[196.63,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313939206,[[196.13,2.92],[196.12,132.5149508],[196.07,15.27],[196.06,71.3388],[196.05,124.0]],[[196.37,71.2298],[196.38,71.2242],[196.41,71.2149],[196.43,71.2063],[196.48,9.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313939401,[[196.13,2.92],[196.12,132.5149508],[196.07,15.27],[196.05,124.0],[195.97,102.71002364]],[[196.34,71.2409],[196.35,71.2362],[196.38,71.2242],[196.41,71.2149],[196.48,9.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313939606,[[196.13,2.92],[196.12,132.5149508],[196.07,15.27],[196.05,124.0],[196.03,71.3475]],[[196.29,4.5808],[196.32,71.2463],[196.33,71.2424],[196.35,71.2362],[196.38,71.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313940402,[[196.13,2.92],[196.12,132.5149508],[196.07,15.27],[196.05,124.0],[196.01,71.3583]],[[196.32,4.5802],[196.35,71.2362],[196.38,71.2242],[196.41,71.2166],[196.42,71.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313940704,[[196.13,2.92],[196.12,132.5149508],[196.05,124.0],[196.04,71.347],[196.03,15.27]],[[196.32,71.2458],[196.34,71.242],[196.35,71.2362],[196.38,71.2242],[196.61,218.11921231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313940901,[[196.13,2.92],[196.12,132.5149508],[196.07,4.5858],[196.05,124.0],[196.04,71.347]],[[196.3,4.5806],[196.32,71.2458],[196.34,71.242],[196.35,71.2362],[196.38,71.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313941703,[[196.13,2.92],[196.12,132.5149508],[196.07,4.5858],[196.06,71.3399],[196.05,124.0]],[[196.3,4.5806],[196.32,71.2458],[196.34,71.242],[196.35,71.2362],[196.38,71.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313941908,[[196.13,2.92],[196.12,132.5149508],[196.09,4.5853],[196.06,71.3399],[196.05,124.0]],[[196.3,4.5806],[196.34,71.242],[196.35,71.2362],[196.38,71.2242],[196.4,71.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313942106,[[196.13,2.92],[196.12,132.5149508],[196.06,71.3399],[196.05,124.0]],[[196.35,71.2362],[196.38,71.2242],[196.4,71.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313942107,[[196.13,2.92],[196.12,132.5149508],[196.08,71.3326],[196.06,71.3399],[196.05,124.0]],[[196.33,4.58],[196.35,71.2362],[196.38,71.2242],[196.4,71.217],[196.43,71.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313942500,[[196.13,2.92],[196.12,203.8331508],[196.1,71.3249],[196.08,71.3326],[196.06,71.3399]],[[196.38,71.2242],[196.4,71.217],[196.43,71.209],[196.44,71.2041],[196.65,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313942907,[[196.14,4.5842],[196.13,2.92],[196.12,132.5149508],[196.1,71.3249],[196.08,71.3326]],[[196.34,4.5796],[196.37,71.2283],[196.38,71.2242],[196.4,71.217],[196.43,71.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313943106,[[196.15,2.92],[196.14,4.5842],[196.12,132.5149508],[196.1,71.3249],[196.08,71.3326]],[[196.34,4.5796],[196.37,71.2283],[196.38,71.2242],[196.4,71.217],[196.43,71.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313943507,[[196.17,2.92],[196.16,4.5836],[196.12,203.8330508],[196.1,71.3249],[196.08,102.67182364]],[[196.38,71.2242],[196.4,71.217],[196.43,71.209],[196.45,71.1986],[196.67,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313943908,[[196.17,2.92],[196.12,203.8330508],[196.1,71.3249],[196.08,102.67182364],[187.88,156.4486562]],[[196.38,71.2242],[196.4,71.217],[196.43,71.209],[196.45,71.1986],[196.67,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313944306,[[196.17,2.92],[196.12,203.8330508],[196.1,71.3249],[196.08,71.3326],[196.06,102.67912364]],[[196.38,71.2242],[196.4,71.217],[196.43,71.209],[196.45,71.1986],[196.67,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313944906,[[196.17,2.92],[196.13,4.5844],[196.12,203.8330508],[196.1,71.3249],[196.08,71.3326]],[[196.35,4.5794],[196.37,71.2278],[196.38,71.2242],[196.4,71.217],[196.43,71.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313945406,[[196.17,2.92],[196.15,4.584],[196.12,203.8330508],[196.1,71.3249],[196.08,71.3326]],[[196.35,4.5794],[196.37,71.2278],[196.38,71.2242],[196.4,71.217],[196.43,71.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313946006,[[196.17,2.92],[196.12,137.0995508],[196.08,71.3326],[196.03,86.6196],[196.02,71.3544]],[[196.34,71.2386],[196.36,71.2342],[196.37,71.2278],[196.4,71.217],[196.66,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313946708,[[196.17,2.92],[196.12,137.0995508],[196.1,71.325],[196.08,71.3326],[196.05,155.33922364]],[[196.36,4.5792],[196.4,71.217],[196.43,71.207],[196.45,71.1999],[196.46,284.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313946911,[[196.17,2.92],[196.14,71.311],[196.12,219.1020508],[196.1,71.325],[196.08,71.3326]],[[196.36,4.5792],[196.38,71.2252],[196.4,71.217],[196.43,71.207],[196.45,71.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313947508,[[196.17,2.92],[196.14,71.311],[196.12,219.1020508],[196.1,71.325],[196.08,102.67182364]],[[196.36,4.5792],[196.38,71.2252],[196.4,71.217],[196.43,71.207],[196.45,71.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313947710,[[196.17,2.92],[196.16,4.5837],[196.14,71.311],[196.12,219.1020508],[196.1,71.325]],[[196.34,4.5796],[196.38,71.2252],[196.4,71.217],[196.43,71.207],[196.45,71.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313949004,[[196.17,2.92],[196.16,4.5837],[196.12,219.1020508],[196.1,71.325],[196.06,76.4287]],[[196.32,4.58],[196.36,71.2315],[196.38,71.2252],[196.4,71.217],[196.43,71.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313949310,[[196.17,2.92],[196.13,4.5842],[196.12,132.5149508],[196.09,15.27],[196.08,71.3326]],[[196.33,71.2424],[196.36,71.2315],[196.38,71.2252],[196.41,71.2162],[196.42,9.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313949801,[[196.17,2.92],[196.12,132.5149508],[196.1,4.585],[196.09,15.27],[196.08,71.3326]],[[196.31,71.2497],[196.33,71.2424],[196.36,71.2315],[196.38,71.2252],[196.42,222.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313950007,[[196.17,2.92],[196.12,132.5149508],[196.09,15.27],[196.08,71.3326],[196.05,155.33922364]],[[196.33,71.2424],[196.36,71.2315],[196.38,71.2252],[196.4,71.2197],[196.42,222.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313950512,[[196.17,2.92],[196.13,15.27],[196.12,132.5149508],[196.08,71.3326],[196.05,155.33922364]],[[196.33,71.2424],[196.36,71.2315],[196.38,71.2252],[196.4,71.2197],[196.42,222.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313950702,[[196.17,2.92],[196.13,15.27],[196.12,132.5149508],[196.08,71.3326],[196.06,102.67892364]],[[196.33,71.2424],[196.36,71.2315],[196.38,71.2252],[196.4,71.2197],[196.42,222.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313951104,[[196.17,2.92],[196.13,15.27],[196.12,137.0996508],[196.08,71.3326],[196.06,102.67892364]],[[196.31,4.5805],[196.33,71.2424],[196.36,71.2315],[196.38,71.2252],[196.4,71.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313951506,[[196.17,2.92],[196.13,15.27],[196.12,132.5149508],[196.07,31.33922364],[196.06,4.5861]],[[196.28,4.581],[196.3,71.2536],[196.32,71.2488],[196.33,71.2424],[196.36,71.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313951711,[[196.12,15.2149508],[196.11,2.75],[196.06,15.27],[196.03,31.33922364],[196.01,71.358]],[[196.27,71.2643],[196.3,71.2536],[196.33,142.4849],[196.37,222.8415],[196.42,213.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313951911,[[196.03,31.33922364],[196.01,71.358]],[[196.27,71.2643],[196.3,71.2536],[196.33,142.4849],[196.37,222.8415],[196.42,213.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313951912,[[196.14,15.27],[196.13,2.75],[196.05,71.3437],[196.03,71.35],[196.01,71.3573]],[[196.33,142.4849],[196.37,71.2309],[196.39,71.2212],[196.42,213.6386],[196.56,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313952112,[[196.14,15.27],[196.13,2.75],[196.08,4.5856],[196.05,71.3437],[196.03,71.35]],[[196.29,4.5807],[196.33,142.4849],[196.37,71.2309],[196.39,71.2212],[196.42,213.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313952413,[[196.14,15.27],[196.13,2.75],[196.09,124.0],[196.08,4.5856],[196.05,71.3437]],[[196.29,4.5807],[196.33,142.4849],[196.37,71.2309],[196.39,71.2212],[196.42,213.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313952913,[[196.13,2.75],[196.09,124.0],[196.08,4.5856],[196.05,71.3437],[195.97,14.2652]],[[196.29,4.5807],[196.31,71.2497],[196.33,142.4849],[196.37,71.2309],[196.42,213.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313953113,[[196.13,2.75],[196.1,15.27],[196.05,4.5862],[195.97,80.5487],[195.78,62.5794625]],[[196.27,4.5813],[196.3,71.2547],[196.31,71.2497],[196.33,71.2424],[196.37,71.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313953413,[[196.1,15.27],[196.09,2.75],[195.99,102.70462364],[195.97,71.3725],[195.96,40.67665062]],[[196.26,71.268],[196.28,71.2611],[196.3,71.2547],[196.33,71.2424],[196.37,213.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313953605,[[196.1,15.27],[196.09,2.75],[196.0,124.0],[195.99,102.70462364],[195.97,71.3725]],[[196.26,71.268],[196.28,71.2611],[196.3,71.2547],[196.33,71.2424],[196.37,213.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313953802,[[196.1,15.27],[196.09,2.75],[196.04,4.5866],[196.01,71.357],[196.0,124.0]],[[196.28,71.2611],[196.3,71.2547],[196.33,71.2424],[196.37,213.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313953803,[[196.1,15.27],[196.09,2.75],[196.04,4.5866],[196.01,71.357],[196.0,124.0]],[[196.28,71.2611],[196.3,71.2547],[196.33,71.2424],[196.35,71.2363],[196.37,213.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313954003,[[196.1,15.27],[196.09,2.75],[196.05,15.44501885],[196.04,4.5866],[196.01,71.357]],[[196.28,71.2611],[196.3,71.2547],[196.33,71.2424],[196.35,71.2363],[196.37,213.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313955113,[[196.1,15.27],[196.09,2.75],[196.05,15.44501885],[196.04,4.5866],[196.01,71.357]],[[196.26,4.5816],[196.28,71.2611],[196.3,71.2547],[196.33,71.2424],[196.35,71.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313955414,[[196.09,2.75],[196.06,15.27],[196.05,15.44501885],[196.04,4.5866],[196.01,71.357]],[[196.27,71.2645],[196.28,71.2611],[196.3,71.2547],[196.33,71.2424],[196.52,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313957014,[[196.09,214.75],[196.06,335.27],[196.05,15.44501885],[196.04,4.5866],[196.01,71.357]],[[196.24,4.5819],[196.27,71.2645],[196.28,71.2611],[196.3,71.2547],[196.33,71.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313957610,[[196.09,214.75],[196.06,335.27],[196.05,15.44501885],[196.04,4.5866],[196.01,71.357]],[[196.24,4.5819],[196.28,71.2611],[196.3,71.2547],[196.33,71.2424],[196.35,71.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313957815,[[196.1,18.02],[196.05,86.78581885],[196.03,71.348],[196.01,71.357],[195.99,71.3651]],[[196.32,71.246],[196.33,71.2424],[196.35,71.2351],[196.38,71.2242],[196.54,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313958009,[[196.11,2.75],[196.1,15.27],[196.05,86.78581885],[196.03,71.348],[196.01,71.357]],[[196.32,71.246],[196.33,71.2424],[196.35,71.2351],[196.38,71.2242],[196.55,121.91441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313958306,[[196.11,2.75],[196.1,15.27],[196.05,86.78581885],[196.03,102.68722364],[196.01,71.357]],[[196.32,71.246],[196.33,71.2424],[196.35,71.2351],[196.38,71.2242],[196.55,121.91441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313958514,[[196.15,24.70316536],[196.1,15.27],[196.05,86.78581885],[196.03,102.68722364],[196.01,71.357]],[[196.32,71.246],[196.33,71.2424],[196.35,71.2351],[196.38,71.2242],[196.55,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313958709,[[196.15,24.70316536],[196.1,15.27],[196.09,4.5853],[196.05,86.78581885],[196.03,102.68722364]],[[196.29,4.5807],[196.32,71.246],[196.33,71.2424],[196.35,71.2351],[196.38,71.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313959108,[[196.13,21.95316536],[196.11,2.75],[196.08,15.27],[196.07,31.33922364],[196.05,15.44501885]],[[196.27,71.2639],[196.28,71.2605],[196.3,71.2535],[196.33,71.2424],[196.38,213.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313959310,[[196.13,21.95316536],[196.11,2.75],[196.08,15.27],[196.07,31.33922364],[196.05,15.44501885]],[[196.28,71.2605],[196.3,71.2535],[196.33,71.2424],[196.38,213.6828],[196.6,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313959515,[[196.13,21.95316536],[196.11,2.75],[196.08,15.27],[196.07,31.33922364],[196.05,15.44501885]],[[196.25,4.5819],[196.28,71.2605],[196.3,71.2535],[196.33,71.2424],[196.35,71.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313959714,[[196.13,21.95316536],[196.11,2.75],[196.08,15.27],[196.05,46.78424249]],[[196.26,71.2676],[196.28,71.2605],[196.3,71.2535],[196.33,71.2424],[196.86,31.45162714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313959914,[[196.12,21.95316536],[196.11,2.75],[196.08,15.27],[196.05,46.78424249],[195.9,167.28357]],[[196.26,71.2676],[196.28,71.2605],[196.3,71.2535],[196.33,71.2424],[196.57,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313960109,[[196.12,21.95316536],[196.11,2.75],[196.06,15.27],[196.05,46.78424249],[196.0,124.0]],[[196.23,4.5822],[196.28,71.2605],[196.3,71.2535],[196.33,71.2424],[196.34,71.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313960314,[[196.09,21.95316536],[196.05,46.78424249],[195.93,71.3872],[195.9,238.67847],[195.71,534.4022]],[[196.22,71.2826],[196.24,71.2748],[196.26,71.2683],[196.34,213.7254],[196.54,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313960509,[[196.09,21.95316536],[196.06,2.75],[196.05,15.44501885],[196.01,31.33922364],[195.93,71.3872]],[[196.2,71.2894],[196.22,71.2826],[196.24,71.2748],[196.26,71.2683],[196.34,213.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313960809,[[196.08,21.95316536],[196.05,15.44501885],[196.01,34.08922364],[195.85,71.4132],[195.84,80.5993]],[[196.2,71.2894],[196.22,71.2826],[196.34,213.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313960810,[[196.08,21.95316536],[196.05,15.44501885],[196.01,34.08922364],[195.85,71.4132],[195.84,80.5993]],[[196.17,71.3008],[196.19,71.2937],[196.2,71.2894],[196.22,71.2826],[196.29,9.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313961117,[[196.05,37.39818421],[196.01,2.75],[195.97,31.33922364],[195.9,157.89665062],[195.85,71.4132]],[[196.15,71.3075],[196.17,71.3008],[196.2,71.2894],[196.22,71.2826],[196.25,213.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313961417,[[196.05,21.95316536],[195.97,34.08922364],[195.93,15.27],[195.9,40.67665062],[195.85,71.4132]],[[196.11,4.585],[196.13,71.3183],[196.14,71.3123],[196.15,71.3075],[196.17,71.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313961612,[[196.03,14.97659133],[196.0,21.95316536],[195.97,34.08922364],[195.93,15.27],[195.9,40.67665062]],[[196.11,4.585],[196.13,71.3183],[196.14,71.3123],[196.15,71.3075],[196.17,71.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313961819,[[196.0,21.95316536],[195.97,2.75],[195.91,31.33922364],[195.9,40.67665062],[195.88,4.5901]],[[196.09,4.5855],[196.12,71.3203],[196.13,71.3183],[196.15,71.3075],[196.17,71.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313962111,[[195.95,21.95316536],[195.93,2.75],[195.87,31.33922364],[195.82,40.67665062],[195.77,71.4452]],[[196.08,71.3347],[196.09,71.3298],[196.1,71.3258],[196.13,71.3183],[196.2,213.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313962317,[[195.95,21.95316536],[195.93,2.75],[195.87,31.33922364],[195.84,15.27],[195.83,4.5914]],[[196.05,4.5864],[196.07,71.3375],[196.1,71.3258],[196.13,71.3183],[196.15,71.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313962516,[[195.93,2.75],[195.91,21.95316536],[195.87,31.33922364],[195.84,15.27],[195.83,4.5914]],[[196.05,4.5864],[196.08,71.3332],[196.1,71.3258],[196.13,71.3183],[196.15,71.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313962818,[[195.93,2.75],[195.91,37.48653696],[195.87,31.33922364],[195.84,15.27],[195.83,4.5914]],[[196.05,4.5864],[196.08,71.3332],[196.1,71.3258],[196.13,71.3183],[196.14,71.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313963013,[[195.93,2.75],[195.91,15.5333716],[195.9,21.95316536],[195.84,15.27],[195.83,4.5914]],[[196.05,4.5864],[196.08,71.3332],[196.1,71.3258],[196.13,71.3183],[196.14,71.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313963315,[[195.93,2.75],[195.91,15.5333716],[195.88,21.95316536],[195.84,15.27],[195.83,4.5914]],[[196.05,4.5864],[196.08,71.3332],[196.1,71.3258],[196.13,71.3183],[196.14,71.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313963710,[[195.93,2.75],[195.91,15.5333716],[195.89,21.95316536],[195.88,15.27],[195.86,71.4117]],[[196.11,71.3221],[196.12,71.3189],[196.14,71.3114],[196.17,71.3034],[196.24,9.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313963912,[[195.93,2.75],[195.91,15.5333716],[195.9,15.27],[195.89,21.95316536],[195.78,71.4422]],[[196.11,71.3221],[196.12,71.3189],[196.14,71.3114],[196.17,71.3034],[196.24,9.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313964120,[[195.93,2.75],[195.91,15.5333716],[195.9,37.22316536],[195.87,4.5905],[195.86,71.4122]],[[196.09,4.5855],[196.12,71.3189],[196.14,71.3114],[196.17,71.3034],[196.2,285.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313964318,[[195.93,2.75],[195.91,15.5333716],[195.9,37.22316536],[195.87,4.5905],[195.86,71.4122]],[[196.14,71.3114],[196.17,71.3034],[196.2,356.4546],[196.45,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313964519,[[195.98,15.27],[195.95,21.95316536],[195.93,212.0],[195.92,71.3888],[195.91,15.5333716]],[[196.19,71.2933],[196.2,71.2927],[196.23,71.279],[196.26,71.2709],[196.31,9.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313964712,[[195.99,2.75],[195.98,15.27],[195.95,21.95316536],[195.94,71.3833],[195.93,212.0]],[[196.22,71.2826],[196.23,71.279],[196.26,71.2709],[196.28,71.2603],[196.31,9.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313964914,[[195.99,2.75],[195.98,15.27],[195.96,21.95316536],[195.93,212.0],[195.85,71.4132]],[[196.2,71.2893],[196.22,71.2826],[196.23,71.279],[196.26,71.2709],[196.31,9.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313965117,[[195.99,2.75],[195.98,15.27],[195.96,21.95316536],[195.94,71.3833],[195.93,212.0]],[[196.2,71.2893],[196.22,71.2826],[196.23,71.279],[196.26,71.2709],[196.31,9.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313965311,[[195.99,2.75],[195.98,15.27],[195.96,21.95316536],[195.93,212.0],[195.86,71.4127]],[[196.17,4.5836],[196.2,71.2893],[196.22,71.2826],[196.23,71.279],[196.26,71.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313965516,[[195.99,2.75],[195.96,21.95316536],[195.93,212.0],[195.86,71.4127]],[[196.2,71.2893],[196.23,71.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313965517,[[195.99,2.75],[195.96,21.95316536],[195.94,15.27],[195.93,212.0],[195.88,102.74342364]],[[196.18,71.2978],[196.2,71.2893],[196.23,71.279],[196.24,71.2752],[196.48,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313965717,[[195.99,2.75],[195.94,37.22316536],[195.93,212.0],[195.88,102.74342364]],[[196.17,71.3019],[196.18,71.2978],[196.2,71.2893],[196.23,71.279],[196.48,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313965913,[[195.99,2.75],[195.94,37.22316536],[195.93,216.589],[195.88,102.74342364],[191.67,112.6430325]],[[196.15,4.5841],[196.16,71.3044],[196.18,71.2978],[196.2,71.2893],[196.23,71.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313966115,[[195.99,2.75],[195.92,21.95316536],[195.91,227.5333716],[195.84,102.75922364],[195.81,71.4279]],[[196.11,71.3225],[196.13,71.3154],[196.14,71.3119],[196.16,71.3044],[196.25,222.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313966314,[[195.93,2.75],[195.91,15.5333716],[195.86,21.95316536],[195.84,212.0],[195.81,71.4279]],[[196.09,71.3296],[196.11,71.3225],[196.14,71.3119],[196.16,71.3044],[196.2,213.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313966514,[[195.93,2.75],[195.91,15.5333716],[195.87,15.27],[195.86,233.95316536],[195.84,4.5911]],[[196.07,4.5859],[196.09,71.3296],[196.11,71.3225],[196.14,71.3119],[196.16,71.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313966719,[[195.93,2.75],[195.91,15.5333716],[195.85,21.95316536],[195.74,71.4551],[195.72,612.649]],[[196.05,71.3449],[196.07,71.3367],[196.09,71.3296],[196.11,71.3225],[196.15,213.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313966918,[[195.91,15.5333716],[195.88,2.75],[195.85,21.95316536],[195.74,71.4551],[195.72,612.649]],[[196.05,71.3449],[196.07,71.3367],[196.09,71.3296],[196.11,71.3225],[196.15,213.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313967222,[[195.88,2.75],[195.85,21.95316536],[195.81,4.5918],[195.8,312.694],[195.78,71.442]],[[196.03,4.5869],[196.07,71.3367],[196.09,71.3296],[196.11,71.3225],[196.13,71.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313967721,[[195.88,2.75],[195.82,37.22316536],[195.81,4.5918],[195.8,312.694],[195.78,71.442]],[[196.03,4.5869],[196.07,71.3367],[196.09,71.3296],[196.11,71.3225],[196.13,71.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313968422,[[195.88,2.75],[195.82,15.27],[195.81,21.95316536],[195.8,241.26],[195.78,76.0345]],[[196.01,4.5874],[196.04,71.35],[196.06,71.3438],[196.07,71.3367],[196.09,71.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313968619,[[195.88,2.75],[195.82,15.27],[195.81,21.95316536],[195.8,241.26],[195.78,71.442]],[[196.04,71.35],[196.06,71.3438],[196.07,71.3367],[196.09,71.3296],[196.36,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313968820,[[195.88,2.75],[195.81,21.95316536],[195.8,241.26],[195.78,71.442]],[[196.04,71.35],[196.06,71.3438],[196.07,71.3367],[196.09,71.3296],[196.36,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313968821,[[195.88,2.75],[195.81,15.27],[195.8,241.26],[195.79,21.95316536],[195.78,71.442]],[[196.04,4.5867],[196.05,71.3442],[196.07,71.3367],[196.09,71.3296],[196.13,71.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313969120,[[195.88,2.75],[195.85,15.15940937],[195.82,4.5917],[195.81,15.27],[195.8,334.64786536]],[[196.04,4.5867],[196.07,71.3367],[196.09,71.3296],[196.13,71.3183],[196.14,71.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313969326,[[195.88,2.75],[195.85,30.42940937],[195.8,334.64786536],[195.74,603.4562],[195.71,254.92992364]],[[196.05,4.5864],[196.08,71.333],[196.09,71.3296],[196.13,71.3183],[196.14,71.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313969626,[[195.88,2.75],[195.85,30.42940937],[195.8,334.64786536],[195.74,391.4562],[195.72,31.33922364]],[[196.07,71.337],[196.09,71.3296],[196.13,71.3183],[196.14,71.3146],[196.38,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313969820,[[195.88,2.75],[195.85,30.42940937],[195.8,334.64786536],[195.74,391.4562],[195.72,31.33922364]],[[196.07,71.337],[196.09,71.3296],[196.13,71.3183],[196.14,71.3146],[196.37,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313970529,[[195.88,2.75],[195.85,15.15940937],[195.83,19.8614],[195.8,312.6947],[195.78,93.39516536]],[[196.05,4.5865],[196.06,71.3406],[196.07,71.337],[196.09,71.3296],[196.13,71.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313970822,[[195.88,2.75],[195.85,15.15940937],[195.83,19.8614],[195.8,312.6947],[195.78,71.442]],[[196.05,4.5865],[196.06,71.3406],[196.07,71.337],[196.09,71.3296],[196.13,71.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313971022,[[195.88,2.75],[195.85,15.15940937],[195.8,117.26],[195.79,4.5922],[195.74,71.4562]],[[196.02,71.355],[196.03,71.3511],[196.05,71.3439],[196.07,71.337],[196.15,213.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313971327,[[195.88,2.75],[195.85,15.15940937],[195.8,117.26],[195.79,4.5922],[195.77,71.4425]],[[196.05,71.3439],[196.07,71.337],[196.11,71.3243],[196.12,71.3199],[196.15,213.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313971627,[[195.88,2.75],[195.85,15.15940937],[195.81,139.27],[195.8,117.26],[195.79,71.4385]],[[196.05,71.3439],[196.07,71.337],[196.11,71.3243],[196.12,71.3199],[196.15,213.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313971926,[[195.88,534.75],[195.81,139.27],[195.8,117.26],[195.79,71.4385],[195.71,71.4659]],[[196.05,71.3439],[196.07,71.337],[196.11,71.3243],[196.12,71.3199],[196.15,213.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313972116,[[195.88,534.75],[195.81,143.8619],[195.8,117.26],[195.71,142.9332],[195.54,51.05852628]],[[196.02,4.5872],[196.04,71.3483],[196.05,71.3439],[196.07,71.337],[196.11,71.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313972321,[[195.88,214.75],[195.81,335.27],[195.8,117.26],[195.71,142.9332],[195.69,285.8996]],[[196.03,71.3545],[196.04,71.3483],[196.05,71.3439],[196.07,71.337],[196.32,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313972524,[[195.88,214.75],[195.81,335.27],[195.8,117.26],[195.76,71.4491],[195.72,21.95316536]],[[196.03,71.3545],[196.04,71.3483],[196.05,71.3439],[196.07,71.337],[196.32,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313972824,[[195.88,214.75],[195.81,335.27],[195.8,117.26],[195.77,124.0],[195.76,71.4491]],[[196.03,71.3545],[196.04,71.3483],[196.05,71.3439],[196.07,71.337],[196.32,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313973227,[[195.88,214.75],[195.84,15.25274984],[195.81,335.27],[195.8,117.26],[195.77,124.0]],[[196.03,71.3545],[196.04,71.3483],[196.05,71.3439],[196.07,71.337],[196.32,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313973522,[[195.88,214.75],[195.84,15.25274984],[195.81,335.27],[195.8,121.8521],[195.78,71.4419]],[[196.03,4.587],[196.04,71.3483],[196.05,71.3439],[196.07,71.337],[196.11,71.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313973825,[[195.89,2.75],[195.88,532.0],[195.84,15.25274984],[195.82,71.427],[195.81,15.27]],[[196.1,71.3282],[196.11,71.3225],[196.14,71.3138],[196.16,71.3071],[196.33,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313974025,[[195.9,2.75],[195.89,532.0],[195.84,15.25274984],[195.82,71.427],[195.81,15.27]],[[196.08,71.3337],[196.1,71.3265],[196.11,71.3225],[196.14,71.3138],[196.35,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313974321,[[195.9,2.75],[195.89,532.0],[195.84,15.25274984],[195.82,71.427],[195.81,15.27]],[[196.08,71.3337],[196.1,71.3265],[196.11,71.3225],[196.14,71.3138],[196.34,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313974919,[[195.91,2.75],[195.9,532.0],[195.86,71.4121],[195.84,86.67264984],[195.82,71.427]],[[196.12,71.3197],[196.14,71.3138],[196.16,71.3044],[196.19,80.4593],[196.35,213.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313975721,[[195.92,15.27],[195.86,603.4121],[195.84,86.67264984],[195.82,71.427],[195.8,117.26]],[[196.12,4.5849],[196.16,71.3044],[196.19,71.2929],[196.2,71.2894],[196.35,213.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313975921,[[195.94,15.27],[195.91,71.3913],[195.9,71.3983],[195.88,71.4044],[195.86,71.4121]],[[196.19,71.2929],[196.2,71.2894],[196.23,71.2811],[196.26,80.4313],[196.35,213.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313976126,[[195.97,2.75],[195.96,15.27],[195.91,71.3913],[195.9,71.3983],[195.88,71.4044]],[[196.18,71.297],[196.2,71.2894],[196.23,71.2811],[196.26,80.4313],[196.35,213.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313976432,[[195.97,2.75],[195.79,71.4379],[195.77,195.4452],[195.75,71.4525],[195.72,31.33922364]],[[196.12,71.3188],[196.14,71.3123],[196.15,71.3083],[196.17,71.3004],[196.25,213.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313976630,[[195.97,2.75],[195.87,15.57502186],[195.83,71.4237],[195.82,21.95316536],[195.81,71.4301]],[[196.09,71.3318],[196.1,71.3267],[196.12,71.3188],[196.15,71.3083],[196.2,9.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313976832,[[195.88,2.75],[195.86,15.57502186],[195.82,26.54486536],[195.75,71.4526],[195.73,223.5593]],[[196.05,4.5864],[196.07,71.3372],[196.08,71.3341],[196.1,71.3267],[196.12,71.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313977029,[[195.88,2.75],[195.84,15.57502186],[195.81,71.4305],[195.79,93.39106536],[195.75,71.4526]],[[196.05,4.5864],[196.08,71.3341],[196.1,71.3267],[196.12,71.3188],[196.16,71.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313977426,[[195.88,2.75],[195.84,30.84502186],[195.81,71.4305],[195.79,93.39106536],[195.75,71.4526]],[[196.05,4.5864],[196.08,71.3341],[196.1,71.3267],[196.12,71.3188],[196.16,71.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313977726,[[195.89,2.75],[195.88,15.27],[195.84,15.57502186],[195.83,71.4228],[195.81,71.4309]],[[196.1,71.3267],[196.12,71.3188],[196.15,71.3094],[196.17,285.2141],[196.41,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313977932,[[195.9,2.75],[195.89,15.27],[195.85,86.99152186],[195.83,71.4228],[195.82,15.25350129]],[[196.12,71.3188],[196.15,71.3094],[196.17,71.3033],[196.18,71.2968],[196.37,213.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313978131,[[195.9,2.75],[195.89,15.27],[195.86,15.57502186],[195.85,71.4165],[195.83,71.4228]],[[196.12,71.3188],[196.15,71.3094],[196.17,71.3033],[196.18,71.2968],[196.37,213.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313978526,[[195.9,2.75],[195.89,15.27],[195.85,86.99152186],[195.83,71.4228],[195.48,62.5794625]],[[196.12,71.3188],[196.15,71.3094],[196.17,71.3033],[196.18,71.2968],[196.37,213.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313978725,[[195.9,2.75],[195.89,15.27],[195.88,4.5903],[195.85,86.99152186],[195.83,71.4228]],[[196.09,4.5856],[196.11,71.3226],[196.12,71.3188],[196.15,71.3094],[196.17,71.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313978926,[[195.91,2.75],[195.9,15.27],[195.88,15.57502186],[195.87,71.4093],[195.85,71.4165]],[[196.14,71.3143],[196.15,71.3094],[196.17,71.3033],[196.19,71.2932],[196.43,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313979134,[[196.13,0.21653667],[196.0,2.75],[195.92,15.27],[195.91,71.3941],[195.89,86.97532186]],[[196.19,71.2932],[196.23,71.2805],[196.24,71.278],[196.25,285.0893],[196.27,9.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313979331,[[196.0,2.75],[195.97,15.27],[195.94,71.3803],[195.93,86.96152186],[195.91,71.3941]],[[196.21,71.2858],[196.23,71.2805],[196.25,71.2712],[196.27,9.1627],[196.28,71.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313979533,[[196.01,2.75],[196.0,15.27],[195.98,71.3687],[195.97,15.57502186],[195.96,71.3766]],[[196.25,71.2712],[196.28,71.2633],[196.3,71.2565],[196.32,71.249],[196.34,9.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313979733,[[196.02,2.75],[196.01,15.27],[195.99,15.57502186],[195.98,71.3687],[195.96,71.3766]],[[196.24,71.2755],[196.25,71.2712],[196.28,71.2633],[196.3,71.2565],[196.34,9.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313979933,[[196.02,2.75],[196.01,15.27],[196.0,15.57502186],[195.98,71.3687],[195.96,71.3766]],[[196.24,71.2755],[196.25,71.2712],[196.28,71.2633],[196.3,71.2565],[196.34,9.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313980136,[[196.02,2.75],[196.01,15.27],[196.0,15.57502186],[195.89,71.3985],[195.87,102.74622364]],[[196.22,71.2824],[196.23,71.2795],[196.25,71.2712],[196.28,71.2633],[196.32,213.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313980534,[[196.02,2.75],[196.0,15.57502186],[195.95,37.22316536],[195.94,4.5888],[195.89,71.3985]],[[196.21,71.2863],[196.23,71.2795],[196.25,71.2712],[196.28,71.2633],[196.32,213.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313980734,[[195.97,2.75],[195.94,4.5888],[195.89,71.3985]],[[196.21,71.2863],[196.32,213.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313980735,[[195.97,2.75],[195.94,15.57502186],[195.89,21.95316536],[195.87,71.407],[195.84,71.4176]],[[196.14,71.3113],[196.15,71.3097],[196.18,71.2968],[196.21,71.2863],[196.27,213.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313980930,[[195.97,2.75],[195.93,15.57502186],[195.89,21.95316536],[195.84,71.4176],[195.79,71.4385]],[[196.12,71.3184],[196.13,71.3151],[196.15,71.3097],[196.18,71.2968],[196.23,213.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313981126,[[195.97,2.75],[195.91,15.57502186],[195.89,4.59],[195.86,21.95316536],[195.84,71.4176]],[[196.1,4.5852],[196.13,71.3151],[196.15,71.3097],[196.18,71.2968],[196.21,71.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313981332,[[195.97,2.75],[195.91,15.57502186],[195.89,4.59],[195.86,21.95316536],[195.84,71.4176]],[[196.15,71.3097],[196.18,71.2968],[196.21,71.2892],[196.22,71.2847],[196.47,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313981637,[[195.97,2.75],[195.95,15.57502186],[195.9,15.27],[195.89,21.95316536],[195.87,71.4092]],[[196.15,71.3097],[196.18,71.2968],[196.21,71.2892],[196.22,71.2847],[196.48,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313981936,[[195.97,2.75],[195.91,15.57502186],[195.87,21.95316536],[195.78,71.4391],[195.77,347.5126]],[[196.12,71.3186],[196.14,71.3119],[196.15,71.3097],[196.18,71.2968],[196.45,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313982134,[[195.97,2.75],[195.93,15.57502186],[195.87,21.95316536],[195.78,71.4391],[195.77,347.5126]],[[196.14,71.3112],[196.15,71.3097],[196.18,71.2968],[196.2,71.2927],[196.47,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313982434,[[195.97,2.75],[195.93,15.57502186],[195.88,26.54336536],[195.8,220.03062364],[195.78,71.4391]],[[196.11,71.324],[196.13,71.3153],[196.15,71.3097],[196.18,71.2968],[196.46,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313982628,[[195.97,2.75],[195.8,220.03062364],[195.78,71.4391]],[[196.11,71.324],[196.13,71.3153],[196.15,71.3097],[196.18,71.2968],[196.46,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313982629,[[195.97,2.75],[195.92,15.57502186],[195.87,21.95316536],[195.86,15.27],[195.82,86.67970129]],[[196.11,71.324],[196.13,71.3153],[196.15,71.3097],[196.18,71.2968],[196.46,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313982830,[[195.97,2.75],[195.92,15.57502186],[195.87,21.95316536],[195.86,19.8607],[195.84,71.42]],[[196.08,4.5858],[196.11,71.324],[196.13,71.3153],[196.15,71.3097],[196.18,71.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313983436,[[195.97,2.75],[195.95,15.54857978],[195.92,15.57502186],[195.86,19.8607],[195.85,21.95316536]],[[196.08,4.5858],[196.11,71.324],[196.13,71.3153],[196.15,71.3097],[196.18,71.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313983640,[[195.97,2.75],[195.95,15.54857978],[195.9,15.57502186],[195.86,19.8607],[195.85,21.95316536]],[[196.06,4.5862],[196.09,71.3313],[196.11,71.324],[196.13,71.3153],[196.15,71.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313983837,[[195.97,2.75],[195.95,15.54857978],[195.9,15.57502186],[195.86,19.8607],[195.85,21.95316536]],[[196.11,71.324],[196.13,71.3153],[196.15,71.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313983838,[[195.97,2.75],[195.95,15.54857978],[195.9,15.57502186],[195.86,19.8607],[195.85,21.95316536]],[[196.11,71.324],[196.13,71.3153],[196.15,71.3097],[196.18,71.2998],[196.64,21.97742836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313984035,[[195.97,2.75],[195.95,15.54857978],[195.91,15.57502186],[195.86,19.8607],[195.85,21.95316536]],[[196.11,71.324],[196.13,71.3153],[196.15,71.3097],[196.18,71.2998],[196.47,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313984331,[[195.97,2.75],[195.95,15.54857978],[195.91,15.57502186],[195.86,108.63426536],[195.84,71.4193]],[[196.13,71.3153],[196.15,71.3097],[196.18,71.2998],[196.19,9.1666],[196.2,71.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313984533,[[195.92,2.9],[195.9,15.57502186],[195.86,21.95316536],[195.81,15.27],[195.8,71.4314]],[[196.08,71.3334],[196.1,71.3258],[196.13,71.3153],[196.15,71.3097],[196.19,223.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313984738,[[195.92,2.9],[195.9,15.57502186],[195.86,532.0],[195.85,21.95316536],[195.82,71.4274]],[[196.1,71.3258],[196.13,71.3153],[196.15,71.3097],[196.16,71.3042],[196.19,223.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313984933,[[195.93,2.9],[195.92,212.0],[195.9,335.57502186],[195.87,4.5905],[195.86,15.27]],[[196.12,71.319],[196.13,71.3153],[196.16,71.3042],[196.18,71.2969],[196.19,223.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313985134,[[195.94,2.9],[195.93,212.0],[195.92,15.57502186],[195.9,320.0],[195.87,21.95316536]],[[196.12,71.319],[196.13,71.3153],[196.16,71.3042],[196.18,71.2969],[196.19,223.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313985331,[[195.94,2.9],[195.93,212.0],[195.92,15.57502186],[195.9,320.0],[195.87,21.95316536]],[[196.1,71.3257],[196.11,71.3228],[196.13,71.3153],[196.16,71.3042],[196.19,223.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313985530,[[195.94,2.9],[195.93,212.0],[195.91,15.57502186],[195.9,320.0],[195.88,4.5903]],[[196.08,4.5857],[196.1,71.3257],[196.11,71.3228],[196.13,71.3153],[196.16,71.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313985730,[[195.94,2.9],[195.93,212.0],[195.91,335.57502186],[195.88,4.5903],[195.86,108.63276536]],[[196.13,71.3153],[196.16,71.3042],[196.18,71.297],[196.19,294.3488],[196.46,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313985939,[[195.95,2.9],[195.94,212.0],[195.93,15.57502186],[195.91,320.0],[195.89,21.95316536]],[[196.13,71.3153],[196.16,71.3042],[196.18,71.297],[196.19,80.4598],[196.39,213.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313986241,[[195.95,2.9],[195.94,212.0],[195.91,335.57502186],[195.89,21.95316536],[195.86,15.27]],[[196.08,71.335],[196.09,71.3305],[196.1,71.3272],[196.13,71.3153],[196.18,213.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313986439,[[195.95,2.9],[195.91,15.57502186],[195.89,212.0],[195.86,357.22316536],[195.2,100.12714]],[[196.09,71.3305],[196.1,71.3272],[196.13,71.3153],[196.17,71.3037],[196.18,213.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313986644,[[195.95,2.9],[195.92,15.57502186],[195.89,212.0],[195.86,357.22316536],[195.73,219.4606]],[[196.09,71.3305],[196.1,71.3272],[196.13,71.3153],[196.17,71.3037],[196.18,213.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313986839,[[195.95,2.9],[195.91,15.57502186],[195.89,212.0],[195.86,357.22316536],[195.73,219.4606]],[[196.06,4.5861],[196.09,71.3305],[196.1,71.3272],[196.13,71.3153],[196.17,71.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313987337,[[195.95,2.9],[195.92,15.05612043],[195.91,15.57502186],[195.89,212.0],[195.86,357.22316536]],[[196.07,71.3368],[196.09,71.3305],[196.1,71.3272],[196.13,71.3153],[196.43,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313987535,[[195.95,2.9],[195.92,15.05612043],[195.9,15.57502186],[195.89,212.0],[195.86,335.27]],[[196.07,71.3368],[196.09,71.3305],[196.1,71.3272],[196.13,71.3153],[196.43,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313987939,[[195.95,2.9],[195.92,15.05612043],[195.9,15.57502186],[195.89,212.0],[195.86,335.27]],[[196.07,71.3368],[196.09,71.3305],[196.1,71.3272],[196.13,71.3153],[196.42,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313988136,[[195.95,2.9],[195.92,15.05612043],[195.89,227.57502186],[195.86,335.27]],[[196.07,71.3368],[196.09,71.3305],[196.1,71.3272],[196.13,71.3153],[196.43,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313988339,[[195.95,2.9],[195.92,15.05612043],[195.9,15.57502186],[195.89,212.0],[195.86,335.27]],[[196.07,71.3368],[196.09,71.3305],[196.1,71.3272],[196.13,71.3153],[196.43,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313989041,[[195.95,2.9],[195.92,15.05612043],[195.9,15.57502186],[195.89,212.0],[195.86,335.27]],[[196.09,71.3305],[196.1,71.3272],[196.13,71.3153],[196.16,71.3062],[196.43,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313989235,[[195.95,2.9],[195.92,30.63114229],[195.89,212.0],[195.86,357.22316536],[195.85,4.5908]],[[196.09,71.3305],[196.1,71.3272],[196.13,71.3153],[196.16,71.3062],[196.45,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313989438,[[195.95,2.9],[195.93,15.57502186],[195.92,15.05612043],[195.89,212.0],[195.86,428.63526536]],[[196.12,71.3189],[196.13,71.3153],[196.16,71.3062],[196.17,71.3007],[196.38,213.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313989637,[[195.95,18.47502186],[195.92,15.05612043],[195.89,21.95316536],[195.86,406.6821],[195.84,283.42]],[[196.12,71.3189],[196.13,71.3153],[196.16,71.3062],[196.17,71.3007],[196.38,213.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313989839,[[195.96,2.9],[195.95,15.57502186],[195.92,30.32612043],[195.89,341.95316536],[195.88,71.4032]],[[196.16,71.3062],[196.17,71.3007],[196.21,71.2892],[196.22,71.2855],[196.25,9.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313990042,[[195.98,2.9],[195.97,15.57502186],[195.93,19.8591],[195.92,37.00928579],[195.9,71.3983]],[[196.16,71.3062],[196.17,71.3007],[196.21,71.2892],[196.22,71.2855],[196.25,9.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313990344,[[196.0,15.57502186],[195.99,2.9],[195.96,15.27],[195.95,21.95316536],[195.93,71.3869]],[[196.19,71.2933],[196.21,71.2892],[196.24,71.2751],[196.25,80.4346],[196.43,213.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313990544,[[196.01,18.47502186],[195.96,15.27],[195.95,21.95316536],[195.93,71.3869],[195.8,45.76565062]],[[196.19,71.2933],[196.21,71.2892],[196.24,71.2751],[196.25,80.4346],[196.43,213.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313990844,[[196.03,15.57502186],[196.02,2.9],[195.98,15.27],[195.97,26.54136536],[195.95,71.3801]],[[196.21,71.2892],[196.24,71.2751],[196.25,71.2711],[196.27,71.2643],[196.31,9.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313991245,[[196.04,18.47502186],[195.99,41.81086536],[195.95,71.3801],[195.91,102.73052364],[195.86,329.1813]],[[196.19,4.5833],[196.21,71.2892],[196.24,71.2751],[196.25,71.2711],[196.27,71.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313991545,[[196.05,15.57502186],[196.04,2.9],[196.0,21.95316536],[195.99,19.8577],[195.95,71.3801]],[[196.19,4.5833],[196.22,71.2826],[196.24,71.2751],[196.25,71.2711],[196.27,71.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313992242,[[196.04,18.47502186],[196.0,21.95316536],[195.96,15.27],[195.86,603.4118],[195.85,112.09305062]],[[196.18,71.2966],[196.2,71.2902],[196.22,71.2826],[196.24,71.2751],[196.52,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313992444,[[196.02,2.9],[196.01,15.57502186],[195.98,21.95316536],[195.96,15.27],[195.92,86.44652043]],[[196.22,71.2826],[196.24,71.2749],[196.26,9.1633],[196.28,285.0521],[196.29,188.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313992642,[[196.05,15.57502186],[196.02,2.9],[195.98,37.22316536],[195.96,4.5884],[195.92,86.44652043]],[[196.17,4.5836],[196.21,71.2863],[196.22,71.2826],[196.24,71.2749],[196.26,9.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313992841,[[196.04,15.57502186],[196.02,2.9],[195.99,21.95316536],[195.98,15.27],[195.96,4.5884]],[[196.17,4.5836],[196.21,71.2863],[196.22,71.2826],[196.24,71.2749],[196.26,9.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313993145,[[196.04,15.57502186],[195.98,15.27],[195.96,4.5884]],[[196.26,9.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313993146,[[196.05,2.9],[196.04,15.57502186],[196.01,37.22316536],[195.98,71.3683],[195.96,391.3763]],[[196.26,71.2691],[196.28,71.2614],[196.29,188.5169],[196.31,71.2514],[196.32,222.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313993347,[[196.23,1.24938001],[196.13,2.9],[196.07,15.57502186],[196.01,37.22316536],[196.0,71.3614]],[[196.28,71.2614],[196.29,188.5169],[196.31,71.2514],[196.32,9.1602],[196.35,71.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313993547,[[196.13,2.9],[196.12,15.57502186],[196.07,21.95316536],[196.01,406.6249],[196.0,71.3614]],[[196.28,71.2614],[196.29,188.5169],[196.31,71.2514],[196.35,71.2384],[196.59,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313993744,[[196.13,2.9],[196.12,15.57502186],[196.07,21.95316536],[196.05,4.5863],[196.01,406.6249]],[[196.25,4.5817],[196.27,71.2642],[196.29,188.5169],[196.31,71.2514],[196.35,71.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313993944,[[196.13,2.9],[196.12,15.57502186],[196.07,21.95316536],[196.01,15.27],[195.93,71.3871]],[[196.26,71.2681],[196.27,71.2642],[196.29,188.5169],[196.31,71.2514],[196.62,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313994153,[[196.13,18.47502186],[196.07,21.95316536],[196.01,15.27],[196.0,102.70062364],[195.93,71.3871]],[[196.26,71.2681],[196.27,71.2642],[196.29,188.5169],[196.31,71.2514],[196.58,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313994447,[[196.13,18.47502186],[196.08,21.95316536],[196.01,15.27],[196.0,102.70062364],[195.93,71.3871]],[[196.26,71.2681],[196.27,71.2642],[196.29,188.5169],[196.31,71.2514],[196.59,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313994745,[[196.13,15.57502186],[196.08,2.9],[196.06,21.95316536],[196.01,15.27],[196.0,31.33922364]],[[196.21,71.2859],[196.23,71.2786],[196.25,71.2717],[196.27,71.2642],[196.29,117.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313994945,[[196.11,15.57502186],[196.08,2.9],[196.06,21.95316536],[196.01,15.27],[195.97,31.33922364]],[[196.23,71.2786],[196.25,71.2717],[196.27,71.2642],[196.29,117.26],[196.3,71.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313995246,[[196.11,15.57502186],[196.08,2.9],[196.06,21.95316536],[196.01,15.27],[195.97,31.33922364]],[[196.22,71.2825],[196.23,71.2786],[196.25,71.2717],[196.27,71.2642],[196.29,117.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313995639,[[196.08,2.9],[196.01,15.27]],[[196.22,71.2825],[196.23,71.2786],[196.25,71.2717],[196.27,71.2642],[196.29,117.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313995640,[[196.12,15.57502186],[196.08,2.9],[196.07,21.95316536],[196.01,15.27],[195.99,31.33922364]],[[196.22,71.2825],[196.23,71.2786],[196.25,71.2717],[196.27,71.2642],[196.29,117.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313995840,[[196.12,15.57502186],[196.08,2.9],[196.07,21.95316536],[196.01,15.27],[196.0,4.5874]],[[196.22,4.5826],[196.25,71.2717],[196.27,71.2642],[196.29,117.26],[196.31,71.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313996037,[[196.13,15.57502186],[196.08,24.85316536],[196.01,15.27],[196.0,4.5874],[195.93,112.06375062]],[[196.22,4.5826],[196.25,71.2717],[196.27,71.2642],[196.29,117.26],[196.31,71.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313996240,[[196.14,15.57502186],[196.08,24.85316536],[196.01,15.27],[196.0,4.5874],[195.93,112.06375062]],[[196.22,4.5826],[196.25,71.2717],[196.27,71.2642],[196.29,117.26],[196.31,71.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313996439,[[196.14,15.57502186],[196.09,21.95316536],[196.08,2.9],[196.01,46.60922364],[196.0,4.5874]],[[196.22,4.5826],[196.25,71.2717],[196.27,71.2642],[196.29,117.26],[196.31,71.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313997146,[[196.15,15.57502186],[196.1,21.95316536],[196.08,2.9],[196.02,4.587],[196.01,46.60922364]],[[196.22,4.5826],[196.25,71.2717],[196.27,71.2642],[196.29,117.26],[196.31,71.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313997345,[[196.15,15.57502186],[196.1,21.95316536],[196.08,2.9],[196.02,35.92622364],[196.01,15.27]],[[196.22,4.5826],[196.25,71.2717],[196.27,71.2642],[196.29,117.26],[196.31,71.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313997538,[[196.14,15.57502186],[196.09,21.95316536],[196.08,2.9],[196.02,31.33922364],[196.01,15.27]],[[196.21,71.287],[196.22,71.282],[196.25,71.2717],[196.27,71.2642],[196.29,117.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313997742,[[196.14,15.57502186],[196.09,21.95316536],[196.08,17.89034932],[196.02,31.33922364],[196.01,15.27]],[[196.2,71.2894],[196.22,71.282],[196.25,71.2717],[196.27,71.2642],[196.29,117.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313997938,[[196.14,15.57502186],[196.08,39.84351468],[196.02,31.33922364],[196.01,15.27]],[[196.2,71.2894],[196.22,71.282],[196.25,71.2717],[196.27,71.2642],[196.29,117.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313998142,[[196.13,15.57502186],[196.08,39.84351468],[196.01,15.27],[196.0,31.33922364],[193.12,87.6112475]],[[196.2,71.2894],[196.22,71.282],[196.25,71.2717],[196.27,71.2642],[196.29,117.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313998347,[[196.12,15.57502186],[196.09,21.95316536],[196.08,17.89034932],[196.0,31.33922364],[195.98,15.27]],[[196.16,4.5838],[196.19,71.2932],[196.2,71.2894],[196.22,71.282],[196.25,71.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313998656,[[196.11,15.57502186],[196.09,21.95316536],[196.08,2.9],[196.0,31.33922364],[195.98,15.27]],[[196.16,4.5838],[196.19,71.2932],[196.2,71.2894],[196.22,71.282],[196.25,71.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313998951,[[196.11,15.57502186],[196.08,2.9],[196.05,21.95316536],[195.98,46.60922364],[195.02,87.6112475]],[[196.16,4.5838],[196.19,71.2932],[196.2,71.2894],[196.22,71.282],[196.25,71.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313999148,[[196.11,15.57502186],[196.08,2.9],[196.06,21.95316536],[195.98,46.60922364],[195.87,71.4093]],[[196.16,4.5838],[196.19,71.2932],[196.2,71.2894],[196.22,71.282],[196.25,71.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313999345,[[196.08,6.76602186],[196.06,21.95316536],[196.02,2.9],[195.98,31.33922364],[195.92,55.94665062]],[[196.11,71.3224],[196.13,71.3173],[196.14,71.3127],[196.17,71.301],[196.22,9.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313999547,[[196.02,2.9],[196.01,21.95316536],[195.93,31.33922364],[195.86,40.67665062],[195.84,71.4167]],[[196.11,71.3224],[196.13,71.3173],[196.14,71.3127],[196.17,71.301],[196.22,9.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313999844,[[196.02,2.9],[195.99,37.49095657],[195.93,31.33922364],[195.87,4.5904],[195.86,40.67665062]],[[196.08,4.5857],[196.1,71.3257],[196.11,71.3224],[196.14,71.3127],[196.17,71.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314000048,[[195.99,21.95316536],[195.96,2.9],[195.93,31.33922364],[195.86,40.67665062],[195.83,50.06357]],[[196.08,71.3333],[196.1,71.3257],[196.11,71.3224],[196.14,71.3127],[196.18,213.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314000253,[[195.98,21.95316536],[195.96,2.9],[195.9,31.33922364],[195.86,40.67665062],[195.83,50.06357]],[[196.1,71.3257],[196.11,71.3224],[196.14,71.3127],[196.16,71.3041],[196.18,213.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314000648,[[195.98,21.95316536],[195.96,2.9],[195.9,31.33922364],[195.84,40.67665062],[195.83,65.33357]],[[196.1,71.3257],[196.11,71.3224],[196.14,71.3127],[196.16,71.3041],[196.18,213.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314001049,[[195.98,21.95316536],[195.96,2.9],[195.91,31.33922364],[195.86,4.5908],[195.84,40.67665062]],[[196.06,4.5861],[196.1,71.3257],[196.11,71.3224],[196.14,71.3127],[196.16,71.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314001453,[[195.99,21.95316536],[195.96,2.9],[195.91,31.33922364],[195.86,4.5908],[195.84,40.67665062]],[[196.06,4.5861],[196.1,71.3257],[196.11,71.3224],[196.14,71.3127],[196.16,71.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314002154,[[196.0,2.9],[195.99,21.95316536],[195.91,31.33922364],[195.9,71.3984],[195.88,71.4054]],[[196.16,71.3041],[196.19,71.2962],[196.2,71.2919],[196.23,285.1231],[196.38,213.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314002356,[[196.02,2.9],[196.01,21.95316536],[195.96,14.94524387],[195.92,86.6609],[195.91,31.33922364]],[[196.19,71.2962],[196.2,71.2919],[196.23,71.2818],[196.25,71.2745],[196.28,222.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314002545,[[196.02,2.9],[196.01,21.95316536],[195.97,71.3728],[195.96,14.94524387],[195.95,71.3767]],[[196.25,71.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314002546,[[196.02,2.9],[196.01,21.95316536],[195.97,71.3728],[195.96,14.94524387],[195.95,71.3767]],[[196.25,71.2745],[196.27,71.2641],[196.31,71.2518],[196.48,213.5644],[196.52,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314002750,[[196.11,2.9],[196.1,21.95316536],[196.02,31.33922364],[195.97,15.27],[195.96,14.94524387]],[[196.24,71.2751],[196.25,71.2715],[196.27,71.2641],[196.31,71.2518],[196.34,9.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314002943,[[196.11,2.9],[196.1,21.95316536],[196.02,31.33922364],[195.97,15.27],[195.96,14.94524387]],[[196.22,71.2825],[196.24,71.2751],[196.27,71.2641],[196.31,71.2518],[196.34,9.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314003148,[[196.1,21.95316536],[196.07,2.9],[196.02,31.33922364],[195.96,14.94524387],[195.95,40.67665062]],[[196.16,4.5838],[196.19,71.2931],[196.2,71.2894],[196.22,71.2825],[196.24,71.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314003555,[[196.07,24.85316536],[195.99,31.33922364],[195.96,14.94524387],[195.95,40.67665062],[195.83,285.6901]],[[196.16,4.5838],[196.19,71.2931],[196.2,71.2894],[196.22,71.2825],[196.24,71.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314003745,[[196.07,24.85316536],[195.99,31.33922364],[195.96,19.53364387],[195.95,40.67665062],[195.92,71.3903]],[[196.16,4.5838],[196.19,71.2931],[196.2,71.2894],[196.22,71.2825],[196.24,71.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314003949,[[196.09,21.95316536],[196.07,2.9],[195.99,31.33922364],[195.96,19.53364387],[195.95,40.67665062]],[[196.16,4.5838],[196.19,71.2931],[196.2,71.2894],[196.22,71.2825],[196.24,71.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314004355,[[196.1,21.95316536],[196.07,2.9],[196.02,31.33922364],[195.96,19.53364387],[195.95,40.67665062]],[[196.16,4.5838],[196.19,71.2931],[196.2,71.2894],[196.22,71.2825],[196.24,71.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314005050,[[196.09,21.95316536],[196.07,2.9],[196.01,31.33922364],[195.96,19.53364387],[195.95,40.67665062]],[[196.16,4.5838],[196.19,71.2931],[196.2,71.2894],[196.22,71.2825],[196.24,71.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314005256,[[196.09,21.95316536],[196.07,2.9],[196.01,31.33922364],[195.96,19.53364387],[195.95,40.67665062]],[[196.2,71.2894],[196.22,71.2825],[196.24,71.2751],[196.27,71.2642],[196.68,15.69816311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314005457,[[196.08,21.95316536],[196.07,2.9],[196.01,31.33922364],[195.96,14.94524387],[195.93,45.26575062]],[[196.17,71.3005],[196.18,71.2972],[196.2,71.2894],[196.22,71.2825],[196.5,122.03441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314005953,[[196.08,21.95316536],[196.07,2.9],[196.0,31.33922364],[195.96,14.94524387],[195.95,4.5887]],[[196.15,4.5841],[196.18,71.2972],[196.2,71.2894],[196.22,71.2825],[196.26,71.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314006257,[[196.07,2.9],[196.0,31.33922364],[195.96,14.94524387],[195.95,4.5887]],[[196.15,4.5841],[196.18,71.2972],[196.2,71.2894],[196.22,71.2825],[196.26,71.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314006258,[[196.09,21.95316536],[196.07,2.9],[196.0,31.33922364],[195.96,14.94524387],[195.95,4.5887]],[[196.15,4.5841],[196.18,71.2972],[196.2,71.2894],[196.22,71.2825],[196.26,71.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314006660,[[196.08,21.95316536],[196.07,2.9],[196.0,31.33922364],[195.96,14.94524387],[195.95,4.5887]],[[196.15,4.5841],[196.18,71.2972],[196.2,71.2894],[196.22,71.2825],[196.26,71.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314007554,[[196.08,21.95316536],[196.0,31.33922364],[195.96,14.94524387],[195.92,4.5892],[195.9,15.27]],[[196.13,4.5845],[196.17,71.3033],[196.18,71.2972],[196.2,71.2894],[196.22,71.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314007859,[[196.08,21.95316536],[196.02,2.86],[196.0,31.33922364],[195.96,14.94524387],[195.92,4.5892]],[[196.13,4.5845],[196.15,71.3085],[196.17,71.3033],[196.18,71.2972],[196.2,71.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314008054,[[196.08,21.95316536],[196.02,2.86],[196.0,31.33922364],[195.96,14.94524387]],[[196.13,4.5845],[196.15,71.3085],[196.17,71.3033],[196.18,71.2972],[196.2,71.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314008055,[[196.08,21.95316536],[196.02,2.86],[196.0,31.33922364],[195.96,14.94524387],[195.9,19.8599]],[[196.14,71.3126],[196.15,71.3085],[196.17,71.3033],[196.2,71.2894],[196.24,9.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314008257,[[196.06,21.95316536],[196.02,2.86],[195.98,31.33922364],[195.96,14.94524387],[195.86,65.33357]],[[196.12,71.3202],[196.13,71.3153],[196.14,71.3126],[196.17,71.3033],[196.24,222.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314008557,[[196.11,7.978e-05],[196.06,21.95316536],[196.02,2.86],[195.98,31.33922364],[195.96,14.94524387]],[[196.12,71.3202],[196.13,71.3153],[196.14,71.3126],[196.17,71.3033],[196.24,222.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314008958,[[196.06,21.95316536],[196.02,2.86],[195.98,31.33922364],[195.96,14.94524387],[195.87,4.5904]],[[196.08,4.5857],[196.12,71.3202],[196.13,71.3153],[196.14,71.3126],[196.17,71.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314009153,[[196.05,21.95316536],[195.97,31.33922364],[195.96,14.94524387],[195.92,2.86],[195.9,40.67665062]],[[196.12,71.3202],[196.13,71.3153],[196.14,71.3126],[196.17,71.3033],[196.5,123.59661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314009360,[[195.92,2.86],[195.88,31.33922364],[195.84,40.67665062],[195.8,320.0],[195.77,227.27]],[[196.02,71.3557],[196.03,71.3511],[196.05,71.3446],[196.07,71.3374],[196.15,213.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314009560,[[195.88,31.33922364],[195.87,2.86],[195.84,40.67665062],[195.77,15.27],[195.74,71.4532]],[[196.01,71.3586],[196.03,71.3511],[196.05,71.3446],[196.07,71.3374],[196.1,213.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314009762,[[195.89,1.02],[195.88,31.33922364],[195.87,2.86],[195.84,40.67665062],[195.77,15.27]],[[196.01,71.3586],[196.03,71.3511],[196.05,71.3446],[196.07,71.3374],[196.1,213.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314010257,[[195.91,2.86],[195.9,1.02],[195.85,31.33922364],[195.84,40.67665062],[195.8,71.4346]],[[196.07,71.3374],[196.1,71.3292],[196.12,71.3215],[196.13,71.3152],[196.3,213.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314010457,[[195.91,2.86],[195.85,31.33922364],[195.84,40.67665062],[195.72,71.4641],[195.25,320.0]],[[196.07,71.3374],[196.1,71.3292],[196.12,71.3215],[196.3,213.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314010458,[[195.91,2.86],[195.85,31.33922364],[195.84,40.67665062],[195.72,71.4641],[195.25,320.0]],[[196.06,71.3404],[196.07,71.3374],[196.1,71.3292],[196.12,71.3215],[196.3,213.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314010662,[[195.93,2.86],[195.92,1.02],[195.85,62.03789805],[195.84,71.4203],[195.82,112.10375062]],[[196.12,71.3215],[196.15,71.3078],[196.17,71.3005],[196.18,71.2969],[196.3,213.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314010859,[[195.93,2.86],[195.85,66.62879805],[195.84,71.4203],[195.82,112.10375062],[195.68,122.449]],[[196.1,4.5853],[196.12,71.3215],[196.15,71.3078],[196.17,71.3005],[196.18,71.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314011058,[[195.95,2.86],[195.94,1.02],[195.92,31.33922364],[195.85,30.69867441],[195.82,112.10375062]],[[196.09,71.3297],[196.1,71.3262],[196.12,71.3215],[196.15,71.3078],[196.42,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314011261,[[195.92,31.33922364],[195.9,2.86],[195.86,1.02],[195.85,15.42867441],[195.82,40.67665062]],[[196.42,4.69441231],[196.44,6.25661654],[197.15,87.90971346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314011456,[[195.84,2.86],[195.83,31.33922364],[195.77,40.67665062],[195.71,71.4642],[195.7,71.4693]],[[196.03,71.3533],[196.07,71.3392],[196.08,71.3361],[196.09,213.9929],[196.1,80.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314011659,[[195.84,2.86],[195.83,31.33922364],[195.77,40.67665062],[195.76,71.4488],[195.74,71.4532]],[[196.03,71.3533],[196.07,71.3392],[196.08,71.3361],[196.1,71.3292],[196.22,213.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314011860,[[195.86,2.92],[195.85,1.02],[195.83,31.33922364],[195.77,40.67665062],[195.76,71.4488]],[[196.03,71.3533],[196.07,71.3392],[196.08,71.3361],[196.1,71.3292],[196.22,213.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314012056,[[195.86,2.92],[195.84,1.02],[195.83,31.33922364],[195.82,15.36602128],[195.78,71.4413]],[[196.03,4.587],[196.05,71.3439],[196.07,71.3392],[196.08,71.3361],[196.1,71.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314012257,[[195.88,2.92],[195.87,32.35922364],[195.82,15.36602128],[195.8,71.4343],[195.79,15.27]],[[196.1,71.3292],[196.13,71.315],[196.15,71.3077],[196.17,80.4678],[196.41,130.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314012457,[[195.88,2.92],[195.87,31.33922364],[195.86,4.5907],[195.83,1.02],[195.82,71.4262]],[[196.13,71.315],[196.15,71.3077],[196.17,71.3006],[196.18,285.192],[196.36,213.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314012662,[[196.11,6.996e-05],[196.0,2.92],[195.89,1.02],[195.87,31.33922364],[195.86,45.26735062]],[[196.13,71.315],[196.15,71.3077],[196.17,71.3006],[196.18,71.297],[196.24,126.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314012863,[[196.0,2.92],[195.87,31.33922364],[195.86,45.26735062],[195.77,71.4457],[195.67,219.535]],[[196.11,71.3221],[196.13,71.315],[196.15,71.3077],[196.17,71.3006],[196.24,126.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314013163,[[196.01,1.02],[196.0,2.92],[195.86,45.26735062],[195.77,71.4457],[195.67,219.535]],[[196.13,71.315],[196.15,71.3077],[196.17,71.3006],[196.24,126.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314013164,[[196.01,1.02],[196.0,2.92],[195.93,31.33922364],[195.88,4.5902],[195.86,40.67665062]],[[196.13,71.315],[196.15,71.3077],[196.17,71.3006],[196.19,71.2933],[196.24,126.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314013364,[[196.01,1.02],[196.0,2.92],[195.93,31.33922364],[195.87,71.4079],[195.86,40.67665062]],[[196.15,71.3077],[196.17,71.3006],[196.19,71.2933],[196.22,285.1309],[196.24,126.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314013569,[[196.0,2.92],[195.93,31.33922364],[195.87,71.4079],[195.86,40.67665062],[195.83,121.48397]],[[196.15,71.3077],[196.17,71.3006],[196.19,71.2933],[196.22,285.1309],[196.24,126.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314013767,[[196.0,2.92],[195.97,31.33922364],[195.9,40.67665062],[195.87,71.4079],[195.83,121.48397]],[[196.15,71.3077],[196.17,71.3006],[196.19,71.2933],[196.22,285.1309],[196.24,126.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314013970,[[196.0,2.92],[195.97,31.33922364],[195.9,45.26645062],[195.87,71.4079],[195.83,121.48397]],[[196.15,71.3077],[196.17,71.3006],[196.19,71.2933],[196.22,285.1309],[196.24,126.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314014470,[[196.0,2.92],[195.97,31.33922364],[195.9,45.26645062],[195.87,86.48466361],[195.83,121.48397]],[[196.15,71.3077],[196.17,71.3006],[196.19,71.2933],[196.22,285.1309],[196.24,126.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314014666,[[196.0,2.92],[195.98,31.33922364],[195.9,45.26645062],[195.87,86.48466361],[195.83,121.48397]],[[196.15,71.3077],[196.17,71.3006],[196.19,71.2933],[196.22,285.1309],[196.24,126.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314014968,[[196.0,2.92],[195.98,31.33922364],[195.91,40.67665062],[195.9,4.5898],[195.87,86.48466361]],[[196.13,4.5846],[196.14,71.3113],[196.15,71.3077],[196.17,71.3006],[196.19,71.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314015267,[[196.01,1.02],[196.0,2.92],[195.98,31.33922364],[195.91,40.67665062],[195.9,4.5898]],[[196.13,4.5846],[196.14,71.3113],[196.15,71.3077],[196.17,71.3006],[196.19,71.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314016559,[[196.03,2.92],[196.02,1.02],[195.98,31.33922364],[195.92,4.5893],[195.91,40.67665062]],[[196.16,4.5838],[196.17,71.3006],[196.19,71.2933],[196.22,71.2825],[196.24,188.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314016768,[[196.03,2.92],[195.98,31.33922364],[195.92,4.5893],[195.91,40.67665062]],[[196.16,4.5838],[196.19,71.2933],[196.22,71.2825],[196.24,188.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314016769,[[196.03,2.92],[195.99,1.02],[195.98,31.33922364],[195.92,4.5893],[195.91,112.07015062]],[[196.16,4.5838],[196.19,71.2933],[196.22,71.2825],[196.24,188.6157],[196.26,71.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314016969,[[196.03,2.92],[196.02,31.33922364],[195.92,4.5893],[195.91,112.07015062],[195.06,87.6112475]],[[196.16,4.5838],[196.19,71.2933],[196.22,71.2825],[196.24,188.6157],[196.26,71.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314017376,[[196.1,22.00424344],[196.04,1.02],[196.03,2.92],[196.02,31.33922364],[195.96,40.67665062]],[[196.16,4.5838],[196.19,71.2933],[196.22,71.2825],[196.24,188.6157],[196.26,71.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314017674,[[196.11,22.00424344],[196.04,1.02],[196.03,2.92],[196.02,31.33922364],[195.96,40.67665062]],[[196.16,4.5838],[196.19,71.2933],[196.22,71.2825],[196.24,188.6157],[196.26,71.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314017872,[[196.11,22.00424344],[196.03,34.25922364],[195.96,40.67665062],[195.19,419.92919375]],[[196.16,4.5838],[196.19,71.2933],[196.22,71.2825],[196.24,188.6157],[196.26,71.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314018177,[[196.11,22.00424344],[196.03,34.25922364],[195.96,40.67665062],[195.19,419.92919375]],[[196.19,71.2933],[196.22,71.2825],[196.24,188.6157],[196.26,71.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314018178,[[196.11,22.00424344],[196.03,34.25922364],[195.96,40.67665062],[195.81,71.4278],[195.8,71.4317]],[[196.14,4.5844],[196.17,71.3004],[196.19,71.2933],[196.22,71.2825],[196.24,402.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314018370,[[196.11,22.00424344],[196.03,34.25922364],[195.96,40.67665062],[195.88,653.46577],[195.81,71.4278]],[[196.14,4.5844],[196.17,71.3004],[196.19,71.2933],[196.22,71.2825],[196.24,402.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314018573,[[196.11,22.00424344],[196.03,34.25922364],[195.96,40.67665062],[195.88,653.46577],[195.81,71.4278]],[[196.14,4.5844],[196.17,71.3004],[196.19,71.2933],[196.22,71.2825],[196.24,285.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314019676,[[196.11,22.00424344],[196.03,34.25922364],[195.96,40.67665062],[195.88,653.46577],[195.87,71.4079]],[[196.14,4.5844],[196.17,71.3004],[196.19,71.2933],[196.22,71.2825],[196.24,285.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314020079,[[196.11,22.00424344],[196.03,34.25922364],[195.96,40.67665062],[195.9,4.5898],[195.88,653.46577]],[[196.14,4.5844],[196.17,71.3004],[196.19,71.2933],[196.22,71.2825],[196.24,285.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314020270,[[196.11,22.00424344],[196.03,31.33922364],[195.96,40.67665062],[195.9,71.398],[195.88,653.46577]],[[196.17,4.5836],[196.18,71.2977],[196.19,71.2933],[196.22,71.2825],[196.24,71.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314020474,[[196.11,22.00424344],[196.07,2.92],[196.03,31.33922364],[195.96,40.67665062],[195.9,71.398]],[[196.17,4.5836],[196.19,71.2933],[196.22,71.2825],[196.24,71.2776],[196.55,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314020779,[[196.11,22.00424344],[196.03,31.33922364],[195.96,40.67665062],[195.9,71.398]],[[196.22,71.2825],[196.24,71.2776],[196.55,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314020780,[[196.11,22.00424344],[196.04,2.92],[196.03,31.33922364],[195.96,572.67665062],[195.9,71.398]],[[196.18,71.2969],[196.2,71.2899],[196.22,71.2825],[196.24,71.2776],[196.54,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314021077,[[196.12,22.00424344],[196.04,34.25922364],[195.97,40.67665062],[195.96,532.0],[195.9,71.398]],[[196.18,71.2969],[196.2,71.2899],[196.22,71.2825],[196.24,71.2776],[196.52,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314021278,[[196.12,22.00424344],[196.05,1.02],[196.04,34.25922364],[196.01,14.95438934],[195.97,40.67665062]],[[196.15,4.5841],[196.18,71.2969],[196.2,71.2899],[196.22,71.2825],[196.24,71.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314021478,[[196.1,22.00424344],[196.04,34.25922364],[196.01,14.95438934],[195.97,40.67665062],[195.89,50.06357]],[[196.15,4.5841],[196.18,71.2969],[196.2,71.2899],[196.22,71.2825],[196.24,71.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314021680,[[196.1,22.00424344],[196.05,1.02],[196.04,31.33922364],[196.0,2.92],[195.97,40.67665062]],[[196.13,71.3147],[196.14,71.3114],[196.16,71.3048],[196.18,71.2969],[196.25,222.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314021877,[[196.09,22.00424344],[196.0,34.25922364],[195.97,40.67665062],[195.77,71.4458],[195.75,80.637]],[[196.11,4.5851],[196.12,71.319],[196.14,71.3114],[196.16,71.3048],[196.18,71.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314022072,[[196.09,22.00424344],[196.01,1.02],[196.0,34.25922364],[195.91,40.67665062],[195.84,71.4203]],[[196.11,4.5851],[196.14,71.3114],[196.16,71.3048],[196.18,71.2969],[196.2,71.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314022272,[[196.08,22.00424344],[196.0,34.25922364],[195.91,40.67665062],[195.84,71.4203],[193.12,87.6112475]],[[196.11,4.5851],[196.14,71.3114],[196.16,71.3048],[196.18,71.2969],[196.2,71.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314022477,[[196.08,22.00424344],[196.01,1.02],[196.0,34.25922364],[195.91,40.67665062],[195.84,71.4203]],[[196.11,4.5851],[196.14,71.3114],[196.16,71.3048],[196.18,71.2969],[196.2,71.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314022679,[[196.09,22.00424344],[196.0,34.25922364],[195.91,40.67665062],[195.84,71.4203],[195.13,310.0]],[[196.11,4.5851],[196.14,71.3114],[196.16,71.3048],[196.18,71.2969],[196.2,71.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314022981,[[196.08,22.00424344],[196.01,1.02],[196.0,34.25922364],[195.91,40.67665062],[195.88,4.5902]],[[196.11,4.5851],[196.14,71.3114],[196.16,71.3048],[196.18,71.2969],[196.2,71.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314023178,[[196.08,22.00424344],[196.01,1.02],[196.0,34.25922364],[195.97,15.14938466],[195.94,40.67665062]],[[196.11,4.5851],[196.14,71.3114],[196.16,71.3048],[196.18,71.2969],[196.2,71.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314023380,[[196.08,22.00424344],[196.0,34.25922364],[195.97,15.14938466],[195.94,40.67665062],[195.91,532.0]],[[196.11,4.5851],[196.14,71.3114],[196.16,71.3048],[196.18,71.2969],[196.2,71.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314023875,[[196.07,22.00424344],[196.0,34.25922364],[195.97,15.14938466],[195.94,40.67665062],[195.91,532.0]],[[196.11,4.5851],[196.14,71.3114],[196.16,71.3048],[196.18,71.2969],[196.2,71.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314024084,[[196.07,22.00424344],[196.01,1.02],[196.0,34.25922364],[195.97,15.14938466],[195.94,40.67665062]],[[196.11,4.5851],[196.14,71.3114],[196.16,71.3048],[196.18,71.2969],[196.2,71.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314024283,[[196.09,22.00424344],[196.01,31.33922364],[196.0,2.92],[195.97,15.14938466],[195.94,40.67665062]],[[196.11,4.5851],[196.14,71.3114],[196.16,71.3048],[196.18,71.2969],[196.2,71.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314024585,[[196.07,22.00424344],[196.02,1.02],[196.01,31.33922364],[196.0,2.92],[195.97,15.14938466]],[[196.11,4.5851],[196.14,71.3114],[196.16,71.3048],[196.18,71.2969],[196.2,71.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314024780,[[196.07,14.15344344],[196.02,1.02],[196.01,31.33922364],[196.0,2.92],[195.91,212.0]],[[196.09,4.5855],[196.11,71.3222],[196.13,71.3182],[196.14,71.3114],[196.16,71.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314024983,[[196.01,31.33922364],[196.0,2.92],[195.91,212.0]],[[196.1,71.3281],[196.11,71.3222],[196.13,71.3182],[196.16,71.3048],[196.46,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314025179,[[196.02,1.02],[196.01,212.0],[196.0,2.92],[195.96,31.33922364],[195.91,320.0]],[[196.16,71.3048],[196.18,71.2969],[196.2,71.2927],[196.45,316.0],[196.47,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314025484,[[196.03,2.92],[196.02,213.02],[195.96,351.33922364],[195.95,15.58825348],[195.29,109.5140593]],[[196.14,71.3111],[196.16,71.3048],[196.18,71.2969],[196.2,71.2927],[196.41,213.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314025680,[[196.03,2.92],[196.02,212.0],[195.96,351.33922364],[195.95,15.58825348],[195.93,40.67665062]],[[196.14,71.3111],[196.16,71.3048],[196.18,71.2969],[196.2,71.2927],[196.41,213.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314025880,[[196.03,212.0],[195.99,31.33922364],[195.98,2.92],[195.95,335.58825348],[195.93,40.67665062]],[[196.11,71.3226],[196.12,71.3196],[196.14,71.3111],[196.16,71.3048],[196.5,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314026084,[[195.99,243.33922364],[195.98,2.92],[195.95,15.58825348],[195.93,360.67665062]],[[196.11,71.3226],[196.12,71.3196],[196.14,71.3111],[196.16,71.3048],[196.2,213.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314026284,[[195.99,243.33922364],[195.98,2.92],[195.93,360.67665062]],[[196.11,71.3226],[196.12,71.3196],[196.14,71.3111],[196.16,71.3048],[196.2,213.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314026285,[[196.0,1.02],[195.99,31.33922364],[195.98,2.92],[195.93,252.67665062],[195.85,370.06357]],[[196.06,71.3403],[196.07,71.3367],[196.09,71.33],[196.12,71.3196],[196.19,9.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314026480,[[196.0,1.02],[195.98,2.92],[195.94,31.33922364],[195.93,252.67665062],[195.85,370.06357]],[[196.06,71.3403],[196.07,71.3367],[196.09,71.33],[196.12,71.3196],[196.19,9.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314026682,[[195.98,2.92],[195.94,31.33922364],[195.93,252.67665062],[195.85,370.06357],[195.81,71.4298]],[[196.08,4.5858],[196.09,71.33],[196.12,71.3196],[196.15,142.6182],[196.19,9.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314026886,[[196.01,1.02],[195.98,2.92],[195.94,46.966569],[195.93,212.0],[195.88,40.67665062]],[[196.08,4.5858],[196.1,71.3257],[196.12,71.3196],[196.15,142.6182],[196.19,9.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314027086,[[195.98,2.92],[195.94,46.966569],[195.93,212.0],[195.88,40.67665062]],[[196.08,4.5858],[196.1,71.3257],[196.12,71.3196],[196.15,142.6182],[196.19,9.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314027288,[[195.98,2.92],[195.94,15.62734536],[195.93,243.33922364],[195.88,40.67665062]],[[196.09,71.3316],[196.1,71.3257],[196.12,71.3196],[196.15,71.3076],[196.19,9.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314027490,[[195.99,1.02],[195.98,2.92],[195.94,15.62734536],[195.93,243.33922364],[195.88,40.67665062]],[[196.06,4.5862],[196.08,71.3331],[196.1,71.3257],[196.12,71.3196],[196.15,71.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314027690,[[195.99,1.02],[195.98,2.92],[195.93,243.33922364],[195.88,40.67665062],[195.73,76.5492]],[[196.07,71.3379],[196.08,71.3331],[196.1,71.3257],[196.12,71.3196],[196.43,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314027888,[[195.93,243.33922364],[195.88,40.67665062],[195.73,76.5492]],[[196.07,71.3379],[196.08,71.3331],[196.1,71.3257],[196.12,71.3196],[196.43,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314027889,[[195.93,246.25922364],[195.88,40.67665062],[195.79,15.27],[195.73,71.4602],[195.7,134.0483625]],[[196.05,71.3444],[196.07,71.3379],[196.1,71.3257],[196.12,71.3218],[196.14,9.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314028091,[[195.94,1.02],[195.93,214.92],[195.91,31.33922364],[195.84,40.67665062],[195.79,15.27]],[[196.05,71.3444],[196.07,71.3379],[196.1,71.3257],[196.12,71.3218],[196.14,9.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314028488,[[195.95,1.02],[195.93,2.92],[195.91,243.33922364],[195.84,40.67665062],[195.79,15.27]],[[196.02,71.3552],[196.04,71.3476],[196.05,71.3444],[196.07,71.3379],[196.11,213.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314028686,[[195.94,1.02],[195.93,2.92],[195.91,243.33922364],[195.84,40.67665062],[195.79,15.27]],[[196.03,71.3515],[196.04,71.3486],[196.06,71.3425],[196.07,71.3379],[196.31,213.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314028887,[[195.93,2.92],[195.91,31.33922364],[195.85,212.0],[195.84,40.67665062],[195.8,370.06357]],[[195.98,4.588],[196.0,71.3621],[196.02,71.3549],[196.04,71.3486],[196.07,71.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314029194,[[195.91,31.33922364],[195.88,2.92],[195.82,40.67665062],[195.8,262.06357],[195.79,335.27]],[[195.97,71.3734],[195.98,71.37],[196.0,71.3621],[196.02,71.3549],[196.09,9.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314029488,[[195.91,1.02],[195.88,2.92],[195.87,31.33922364],[195.82,40.67665062],[195.79,212.0]],[[195.97,71.3734],[195.98,71.37],[196.0,71.3621],[196.02,71.3549],[196.09,9.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314029891,[[195.91,1.02],[195.88,2.92],[195.87,31.33922364],[195.84,15.5802987],[195.82,40.67665062]],[[195.97,71.3734],[195.98,71.37],[196.0,71.3621],[196.02,71.3549],[196.09,9.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314030087,[[195.91,1.02],[195.88,2.92],[195.86,31.33922364],[195.84,15.5802987],[195.82,40.67665062]],[[195.97,71.3734],[195.98,71.37],[196.0,71.3621],[196.02,71.3549],[196.09,9.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314030292,[[195.92,3.94],[195.86,31.33922364],[195.84,15.5802987],[195.8,40.67665062],[195.72,515.4629]],[[196.02,71.3549],[196.06,142.6828],[196.09,80.5042],[196.38,122.05441231],[196.4,322.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314030593,[[195.87,3.94],[195.86,31.33922364],[195.8,40.67665062],[195.72,656.0],[195.67,71.4823]],[[195.97,71.3735],[195.98,71.3697],[196.0,71.3622],[196.02,71.3549],[196.06,214.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314030891,[[195.87,3.94],[195.85,31.33922364],[195.81,15.68523363],[195.8,40.67665062],[195.72,656.0]],[[195.93,4.5892],[195.96,71.3769],[195.98,71.3697],[196.0,71.3622],[196.02,71.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314031094,[[195.87,2.92],[195.85,31.33922364],[195.81,15.68523363],[195.8,40.67665062],[195.72,444.0]],[[195.93,4.5892],[195.96,71.3769],[195.98,71.3697],[196.0,71.3622],[196.02,71.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314031287,[[195.88,1.02],[195.85,34.25922364],[195.81,15.68523363],[195.8,40.67665062],[195.72,444.0]],[[195.93,4.5892],[195.96,71.3769],[195.98,71.3697],[196.0,71.3622],[196.02,71.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314031488,[[195.85,34.25922364],[195.81,15.68523363],[195.8,40.67665062],[195.72,444.0],[195.71,15.27]],[[195.93,4.5892],[195.96,71.3769],[195.98,71.3697],[196.0,71.3622],[196.02,71.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314031687,[[195.85,2.92],[195.83,31.33922364],[195.81,15.68523363],[195.76,40.67665062],[195.72,444.0]],[[195.93,4.5892],[195.96,71.3769],[195.98,71.3697],[196.0,71.3622],[196.02,71.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314031890,[[195.85,2.92],[195.83,31.33922364],[195.81,15.68523363],[195.76,40.67665062],[195.72,444.0]],[[195.96,71.3769],[195.98,71.3697],[196.0,71.3622],[196.02,71.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314031891,[[195.86,1.02],[195.85,2.92],[195.83,31.33922364],[195.81,15.68523363],[195.76,40.67665062]],[[195.96,4.5886],[195.98,71.3697],[196.0,71.3622],[196.02,71.3549],[196.04,71.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314032295,[[195.87,3.94],[195.83,31.33922364],[195.81,15.68523363],[195.76,40.67665062],[195.71,86.737]],[[196.0,71.3622],[196.02,71.3549],[196.04,71.3478],[196.06,71.3405],[196.26,213.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314032489,[[195.87,2.92],[195.85,31.33922364],[195.81,15.68523363],[195.76,360.67665062],[195.72,336.0]],[[196.0,71.3622],[196.02,71.3549],[196.04,71.3478],[196.06,71.3405],[196.26,213.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314032785,[[195.88,1.02],[195.87,2.92],[195.85,31.33922364],[195.81,15.68523363],[195.78,40.67665062]],[[196.0,71.3622],[196.02,71.3549],[196.04,71.3478],[196.06,71.3405],[196.26,213.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314032991,[[195.93,22.05033367],[195.92,2.92],[195.88,1.02],[195.85,31.33922364],[195.81,15.68523363]],[[196.02,71.3549],[196.04,71.3478],[196.06,71.3405],[196.09,80.5037],[196.21,117.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314033182,[[195.93,22.05033367],[195.92,2.92],[195.85,31.33922364],[195.81,15.68523363],[195.78,360.67665062]],[[196.02,71.3549],[196.04,71.3478],[196.06,71.3405],[196.09,80.5037],[196.21,117.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314033382,[[195.94,1.02],[195.93,22.05033367],[195.92,2.92],[195.85,31.33922364],[195.81,15.68523363]],[[196.04,71.3481],[196.06,71.3405],[196.09,71.3324],[196.1,71.326],[196.16,223.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314033687,[[195.94,23.07033367],[195.92,2.92],[195.85,31.33922364],[195.81,15.68523363],[195.75,4.5932]],[[196.03,71.3542],[196.04,71.3481],[196.06,71.3405],[196.09,71.3324],[196.16,223.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314033892,[[195.94,23.07033367],[195.92,2.92],[195.85,31.33922364],[195.81,15.68523363],[195.75,4.5932]],[[196.02,71.3549],[196.04,71.3481],[196.06,71.3405],[196.09,71.3324],[196.11,213.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314034191,[[195.85,31.33922364],[195.81,15.68523363]],[[196.02,71.3549],[196.09,71.3324],[196.11,213.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314034192,[[195.91,22.05033367],[195.87,2.92],[195.85,31.33922364],[195.81,15.68523363],[195.79,40.67665062]],[[195.97,71.3731],[195.98,71.3704],[196.0,71.3632],[196.02,71.3549],[196.1,9.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314034393,[[195.91,22.05033367],[195.87,2.92],[195.86,1.02],[195.85,31.33922364],[195.81,15.68523363]],[[195.97,71.3731],[195.98,71.3704],[196.0,71.3632],[196.02,71.3549],[196.07,214.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314034688,[[195.89,22.05033367],[195.87,2.92],[195.86,1.02],[195.85,31.33922364],[195.81,15.68523363]],[[195.96,4.5885],[195.97,71.3731],[195.98,71.3704],[196.0,71.3632],[196.02,71.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314034895,[[195.94,22.05033367],[195.92,2.92],[195.91,46.60922364],[195.89,71.4018],[195.87,71.4091]],[[196.2,71.2908],[196.21,71.2859],[196.23,71.2786],[196.26,71.271],[196.27,213.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314035105,[[196.17,9.858e-05],[196.09,2.92],[195.94,37.32033367],[195.91,102.73402364],[195.9,1.02]],[[196.2,71.2908],[196.23,71.2786],[196.26,71.271],[196.27,285.0582],[196.55,128.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314035399,[[196.09,2.92],[196.02,22.05033367],[195.94,15.27],[195.91,31.33922364],[195.9,71.3977]],[[196.16,4.5839],[196.18,71.2988],[196.19,71.293],[196.2,71.2908],[196.23,71.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314035693,[[196.1,1.02],[196.09,2.92],[196.06,22.05033367],[195.96,35.92762364],[195.95,71.3767]],[[196.22,4.5825],[196.25,71.2718],[196.26,71.2676],[196.29,71.2592],[196.32,71.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314035895,[[196.11,2.92],[196.1,1.02],[196.06,22.05033367],[196.01,71.3583],[196.0,15.27]],[[196.29,71.2592],[196.32,71.2492],[196.34,142.4806],[196.41,222.8059],[196.53,213.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314036095,[[196.28,7.172e-05],[196.16,2.92],[196.11,23.07033367],[196.02,15.27],[196.01,71.3583]],[[196.29,71.2592],[196.32,71.2492],[196.34,142.4806],[196.41,222.8059],[196.53,213.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314036292,[[196.28,7.172e-05],[196.16,2.92],[196.12,1.02],[196.11,22.05033367],[196.02,15.27]],[[196.29,71.2592],[196.32,71.2492],[196.34,142.4806],[196.41,222.8059],[196.53,213.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314036493,[[196.28,7.172e-05],[196.16,2.92],[196.11,22.05033367],[196.02,46.60922364],[195.93,40.67665062]],[[196.29,71.2592],[196.32,71.2492],[196.34,142.4806],[196.41,222.8059],[196.53,213.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314036693,[[196.16,2.92],[196.11,22.05033367],[196.03,139.27],[196.02,102.69362364],[196.0,71.3584]],[[196.29,4.5807],[196.32,71.2492],[196.34,142.4806],[196.37,284.9216],[196.41,222.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314036899,[[196.18,2.92],[196.17,22.05033367],[196.07,15.27],[196.04,71.3469],[196.03,124.0]],[[196.34,71.239],[196.35,71.2354],[196.37,71.228],[196.39,71.2238],[196.5,9.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314037191,[[196.18,2.92],[196.17,22.05033367],[196.07,15.27],[196.04,72.3669],[196.03,139.47469589]],[[196.34,71.239],[196.35,71.2354],[196.37,71.228],[196.39,71.2238],[196.5,9.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314037399,[[196.18,2.92],[196.15,22.05033367],[196.07,15.27],[196.06,31.33922364],[196.04,71.3469]],[[196.34,71.239],[196.35,71.2354],[196.37,71.228],[196.39,71.2238],[196.5,9.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314037698,[[196.19,1.02],[196.18,2.92],[196.15,22.05033367],[196.07,15.27],[196.06,31.33922364]],[[196.31,71.2496],[196.32,71.247],[196.35,71.2354],[196.37,71.228],[196.43,213.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314038197,[[196.18,2.92],[196.13,22.05033367],[196.05,15.27],[196.04,31.33922364]],[[196.31,71.2496],[196.32,71.247],[196.35,71.2354],[196.37,71.228],[196.43,213.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314038597,[[196.18,2.92],[196.13,22.05033367],[196.05,15.27],[196.04,31.33922364],[195.38,310.0]],[[196.31,71.2496],[196.32,71.247],[196.35,71.2354],[196.37,71.228],[196.43,213.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314038896,[[196.18,2.92],[196.13,22.05033367],[196.05,15.27],[196.04,31.33922364],[195.95,45.76565062]],[[196.31,71.2496],[196.32,71.247],[196.35,71.2354],[196.37,71.228],[196.43,213.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314039090,[[196.18,2.92],[196.13,22.05033367],[196.05,15.27],[196.04,31.33922364],[196.02,75.9412]],[[196.31,75.8299],[196.32,71.247],[196.35,71.2354],[196.37,71.228],[196.43,213.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314039288,[[196.18,2.92],[196.12,22.05033367],[196.05,15.27],[196.04,31.33922364],[196.02,75.9412]],[[196.31,75.8299],[196.32,71.247],[196.35,71.2354],[196.37,71.228],[196.43,213.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314039598,[[196.19,1.02],[196.18,2.92],[196.12,22.05033367],[196.05,15.27],[196.04,31.33922364]],[[196.27,71.2641],[196.29,71.2584],[196.3,71.2565],[196.32,71.247],[196.39,213.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314039795,[[196.19,1.02],[196.18,2.92],[196.1,22.05033367],[196.05,15.27],[196.0,31.33922364]],[[196.27,71.2641],[196.29,71.2584],[196.3,71.2565],[196.32,71.247],[196.39,213.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314040005,[[196.1,22.05033367],[196.04,15.27],[196.0,31.33922364],[195.9,40.67665062],[195.89,71.3992]],[[196.25,71.2718],[196.27,71.2641],[196.29,71.2584],[196.3,71.2565],[196.35,213.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314040296,[[196.11,3.94],[196.07,22.05033367],[196.04,15.27],[196.03,15.47469589],[196.0,31.33922364]],[[196.25,71.2718],[196.27,71.2641],[196.29,71.2584],[196.3,71.2565],[196.35,213.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314040502,[[196.11,2.92],[196.07,22.05033367],[196.04,15.27],[196.03,15.47469589],[196.0,31.33922364]],[[196.23,71.2787],[196.25,71.2718],[196.27,71.2641],[196.29,71.2584],[196.35,213.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314040694,[[196.12,1.02],[196.11,2.92],[196.06,22.05033367],[196.04,15.27],[196.03,15.47469589]],[[196.24,71.2752],[196.25,71.2718],[196.27,71.2641],[196.29,71.2584],[196.35,213.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314041095,[[196.12,1.02],[196.06,22.05033367],[196.04,15.27],[196.03,15.47469589],[195.93,75.973]],[[196.23,4.5823],[196.24,71.2752],[196.25,71.2718],[196.27,71.2641],[196.29,71.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314041297,[[196.13,2.92],[196.06,22.05033367],[196.04,15.27],[196.03,15.47469589],[195.93,75.973]],[[196.23,4.5823],[196.24,71.2752],[196.25,71.2718],[196.27,71.2641],[196.29,71.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314041501,[[196.13,2.92],[196.07,1.02],[196.06,22.05033367],[196.04,15.27],[196.03,15.47469589]],[[196.23,4.5823],[196.24,71.2752],[196.25,71.2718],[196.27,71.2641],[196.29,71.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314041798,[[196.14,1.02],[196.13,2.92],[196.06,22.05033367],[196.04,15.27],[196.03,15.47469589]],[[196.23,75.8612],[196.25,71.2718],[196.27,71.2641],[196.29,71.2584],[196.61,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314042301,[[196.16,2.88],[196.15,1.02],[196.06,37.32033367],[196.03,15.47469589],[195.99,71.3654]],[[196.29,71.2584],[196.32,71.2459],[196.34,71.2388],[196.35,284.9504],[196.63,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314042499,[[196.16,2.88],[196.07,1.02],[196.06,37.32033367],[196.03,406.82519589],[196.01,71.3581]],[[196.34,71.2388],[196.35,71.2351],[196.38,71.227],[196.4,71.2167],[196.43,213.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314042800,[[196.06,37.32033367],[196.03,406.82519589],[196.01,71.3581]],[[196.35,71.2351],[196.38,71.227],[196.4,71.2167],[196.43,213.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314042801,[[196.18,2.88],[196.17,1.02],[196.13,15.27],[196.12,22.05033367],[196.06,71.3398]],[[196.38,71.227],[196.4,71.2167],[196.42,71.2095],[196.43,284.8336],[196.72,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314043093,[[196.18,2.88],[196.16,37.32033367],[196.07,31.33922364],[196.06,71.3398],[196.04,391.3439]],[[196.38,71.227],[196.4,71.2167],[196.42,71.2095],[196.43,284.8336],[196.73,128.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314043299,[[196.2,2.88],[196.16,37.32033367],[196.07,31.33922364],[196.06,71.3398],[196.04,391.3439]],[[196.38,75.8059],[196.4,71.2167],[196.42,71.2095],[196.43,71.2061],[196.63,213.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314043500,[[196.2,2.88],[196.17,1.02],[196.16,15.27],[196.14,22.05033367],[196.07,31.33922364]],[[196.38,75.8059],[196.4,71.2167],[196.42,71.2095],[196.43,71.2061],[196.63,213.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314043692,[[196.2,2.88],[196.16,15.27],[196.14,22.05033367],[196.04,422.68312364],[195.96,257.76565062]],[[196.38,75.8059],[196.4,71.2167],[196.42,71.2095],[196.43,71.2061],[196.63,213.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314043888,[[196.2,2.88],[196.16,15.27],[196.14,22.05033367],[196.04,422.68312364],[195.96,257.76565062]],[[196.35,75.8143],[196.36,71.2332],[196.38,71.227],[196.4,71.2167],[196.63,213.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314044092,[[196.22,2.88],[196.21,1.02],[196.17,15.27],[196.14,22.05033367],[196.04,422.68312364]],[[196.35,75.8143],[196.36,71.2332],[196.38,71.227],[196.4,71.2167],[196.63,213.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314044294,[[196.22,2.88],[196.17,15.27],[196.15,1.02],[196.13,22.05033367],[196.07,4.5857]],[[196.35,4.5794],[196.38,71.227],[196.4,71.2167],[196.44,71.2058],[196.45,71.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314044496,[[196.22,2.88],[196.17,15.27],[196.13,22.05033367],[196.07,4.5857]],[[196.38,71.227],[196.4,71.2167],[196.44,71.2058],[196.45,71.2015],[196.74,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314044697,[[196.24,2.88],[196.23,1.02],[196.17,15.27],[196.14,22.05033367],[196.07,4.5857]],[[196.38,71.227],[196.4,71.2167],[196.44,71.2058],[196.45,71.2015],[196.74,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314045001,[[196.24,2.88],[196.18,37.32033367],[196.07,4.5857],[195.96,5.089],[195.95,40.67665062]],[[196.38,71.227],[196.4,71.2167],[196.44,71.2058],[196.45,71.2015],[196.73,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314045206,[[196.25,1.02],[196.24,2.88],[196.18,37.32033367],[196.07,4.5857],[195.96,5.089]],[[196.38,71.227],[196.4,71.2167],[196.44,71.2058],[196.45,71.2015],[196.73,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314045500,[[196.25,1.02],[196.24,2.88],[196.16,22.05033367],[196.14,15.27],[196.07,35.92492364]],[[196.38,71.227],[196.4,71.2167],[196.44,71.2058],[196.45,71.2015],[196.73,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314045900,[[196.25,1.02],[196.24,2.88],[196.16,22.05033367],[196.14,15.27],[196.08,71.3328]],[[196.38,75.8057],[196.4,71.2167],[196.44,71.2058],[196.45,71.2015],[196.73,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314046400,[[196.25,1.02],[196.24,2.88],[196.17,124.0],[196.14,37.32033367],[196.08,71.3328]],[[196.38,75.8057],[196.4,71.2167],[196.44,71.2058],[196.45,71.2015],[196.73,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314046592,[[196.25,1.02],[196.17,124.0],[196.14,37.32033367],[196.08,71.3328],[196.07,320.0]],[[196.4,71.2167],[196.44,71.2058],[196.45,71.2015],[196.47,284.7682],[196.73,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314046794,[[196.27,2.88],[196.26,1.02],[196.17,139.27],[196.14,93.36083367],[196.12,71.3171]],[[196.45,71.2015],[196.47,71.1934],[196.52,142.3508],[196.6,9.1471],[196.67,213.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314046998,[[196.27,2.88],[196.19,15.27],[196.18,23.07033367],[196.17,124.0],[196.16,71.3028]],[[196.46,71.1968],[196.47,71.1934],[196.49,188.5876],[196.52,71.1754],[196.6,9.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314047301,[[196.27,2.88],[196.19,15.27],[196.18,22.05033367],[196.17,124.0],[196.16,71.3028]],[[196.45,71.1994],[196.47,71.1934],[196.49,188.5876],[196.52,71.1754],[196.6,9.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314047498,[[196.29,2.88],[196.28,1.02],[196.19,15.27],[196.17,161.56137763],[196.16,71.3028]],[[196.45,71.1994],[196.47,71.1934],[196.49,188.5876],[196.52,71.1754],[196.6,9.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314047799,[[196.29,2.88],[196.19,15.27],[196.17,161.56137763],[196.16,71.3028],[196.1,71.3241]],[[196.45,71.1994],[196.47,71.1934],[196.49,188.5876],[196.52,71.1754],[196.6,9.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314047999,[[196.31,2.88],[196.3,1.02],[196.18,15.27],[196.17,166.14477763],[196.16,71.3028]],[[196.44,75.7808],[196.45,71.1994],[196.47,71.1934],[196.49,188.5876],[196.6,9.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314048201,[[196.31,2.88],[196.18,547.27],[196.17,144.09444396],[196.16,71.3028],[196.15,22.05033367]],[[196.44,75.7808],[196.45,71.1994],[196.47,71.1934],[196.49,188.5876],[196.6,9.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314048401,[[196.32,1.02],[196.31,2.88],[196.18,547.27],[196.17,144.09444396],[196.16,71.3028]],[[196.44,75.7808],[196.45,71.1994],[196.47,71.1934],[196.49,188.5876],[196.6,9.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314048601,[[196.33,1.02],[196.31,2.88],[196.18,547.27],[196.17,144.09444396],[196.16,71.3028]],[[196.44,4.5773],[196.45,71.1994],[196.47,71.1934],[196.49,188.5876],[196.53,71.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314048801,[[196.33,1.02],[196.18,547.27],[196.17,144.09444396],[196.16,71.3028],[195.43,100.12714]],[[196.44,4.5773],[196.45,71.1994],[196.47,71.1934],[196.49,188.5876],[196.53,71.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314049097,[[196.18,547.27],[196.17,144.09444396],[196.16,71.3028],[195.43,100.12714]],[[196.47,71.1934],[196.49,188.5876],[196.53,71.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314049098,[[196.35,2.88],[196.34,1.02],[196.2,15.27],[196.19,4.5829],[196.18,603.2962]],[[196.47,75.77],[196.49,188.5876],[196.53,71.1722],[196.54,71.1674],[196.8,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314049298,[[196.35,2.88],[196.2,15.27],[196.19,1.02],[196.18,603.2962],[196.12,71.318]],[[196.47,4.5766],[196.49,71.1876],[196.53,71.1722],[196.54,71.1674],[196.56,71.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314049496,[[196.35,2.88],[196.2,15.27],[196.18,532.0],[196.12,71.318],[196.1,71.3252]],[[196.47,75.768],[196.49,71.1876],[196.53,71.1722],[196.54,71.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314049696,[[196.37,2.88],[196.36,1.02],[196.2,86.5587],[196.18,603.2965],[196.1,213.9667]],[[196.5,75.7566],[196.52,71.1761],[196.54,71.1674],[196.57,71.1586],[196.75,213.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314049899,[[196.37,2.88],[196.21,1.02],[196.2,547.27],[196.19,71.2893],[196.18,71.2965]],[[196.5,71.1807],[196.52,71.1761],[196.54,71.1674],[196.57,71.1554],[196.75,213.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314050099,[[196.37,2.88],[196.21,1.02],[196.19,71.2893],[196.18,71.2965]],[[196.5,71.1807],[196.52,71.1761],[196.54,71.1674],[196.57,71.1554],[196.75,213.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314050100,[[196.37,2.88],[196.22,15.27],[196.21,532.0],[196.19,71.2893],[196.18,71.2965]],[[196.5,71.1807],[196.52,71.1761],[196.54,71.1674],[196.57,71.1554],[196.75,213.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314050602,[[196.37,2.88],[196.22,15.27],[196.21,532.0],[196.2,4.5827],[196.19,71.2893]],[[196.48,4.5765],[196.49,71.1851],[196.5,71.1807],[196.52,71.1761],[196.54,71.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314050792,[[196.38,1.02],[196.37,2.88],[196.22,15.27],[196.21,532.0],[196.1,285.2894]],[[196.47,71.1933],[196.48,71.1882],[196.5,71.1807],[196.52,71.1761],[196.8,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314050995,[[196.38,1.02],[196.21,532.0],[196.18,15.27],[196.13,93.36163367],[196.1,71.3227]],[[196.46,71.1961],[196.48,71.1882],[196.5,71.1807],[196.8,4.69441231],[196.97,15.69816311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314051195,[[196.38,1.02],[196.32,2.88],[196.21,532.0],[196.18,15.27],[196.17,144.09444396]],[[196.44,4.5774],[196.46,71.1961],[196.48,71.1882],[196.5,71.1807],[196.52,71.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314051398,[[196.32,2.88],[196.21,532.0],[196.18,15.27],[196.17,144.09444396],[196.13,71.3113]],[[196.44,4.5774],[196.46,71.1961],[196.48,71.1882],[196.5,71.1807],[196.52,71.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314051597,[[196.33,1.02],[196.32,2.88],[196.21,532.0],[196.18,15.27],[196.17,144.09444396]],[[196.44,4.5774],[196.46,71.1961],[196.48,71.1882],[196.5,71.1807],[196.52,71.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314051803,[[196.34,2.88],[196.33,1.02],[196.21,532.0],[196.19,4.5829],[196.18,15.27]],[[196.47,4.5766],[196.48,71.1882],[196.5,71.1807],[196.52,71.1736],[196.54,71.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314052101,[[196.34,2.88],[196.32,15.34372124],[196.21,532.0],[196.19,4.5829],[196.18,15.27]],[[196.47,4.5766],[196.48,71.1882],[196.5,71.1807],[196.52,71.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314052102,[[196.34,2.88],[196.32,15.34372124],[196.21,532.0],[196.19,4.5829],[196.18,15.27]],[[196.47,75.7683],[196.48,71.1882],[196.5,71.1807],[196.52,71.1736],[196.79,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314052398,[[196.34,2.88],[196.32,15.34372124],[196.21,532.0],[196.19,75.8751],[196.18,15.27]],[[196.47,4.5766],[196.48,71.1882],[196.5,71.1807],[196.52,71.1736],[196.56,71.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314053504,[[196.35,1.02],[196.34,2.88],[196.32,15.34372124],[196.21,532.0],[196.18,15.27]],[[196.48,71.1882],[196.5,71.1807],[196.53,71.1723],[196.54,71.1688],[196.76,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314053704,[[196.35,1.02],[196.34,2.88],[196.32,15.34372124],[196.21,532.0],[196.18,15.27]],[[196.47,71.1926],[196.48,71.1882],[196.5,71.1807],[196.53,71.1723],[196.78,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314054004,[[196.35,1.02],[196.34,2.88],[196.32,15.34372124],[196.21,532.0],[196.18,15.27]],[[196.47,71.1926],[196.48,71.1882],[196.5,71.1807],[196.53,71.1723],[196.77,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314054402,[[196.37,2.88],[196.36,1.02],[196.32,15.34372124],[196.21,618.5553],[196.19,71.2914]],[[196.52,71.1763],[196.53,71.1723],[196.56,71.1617],[196.57,71.1584],[196.77,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314054403,[[196.37,2.88],[196.36,1.02],[196.32,15.34372124],[196.21,618.5553],[196.19,71.2914]],[[196.52,71.1763],[196.53,71.1723],[196.56,71.1617],[196.57,71.1584],[196.75,213.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314054601,[[196.51,6.178e-05],[196.37,2.88],[196.33,1.02],[196.21,618.5553],[196.19,71.2914]],[[196.56,71.1617],[196.57,71.1584],[196.75,213.2726],[196.79,4.69441231],[196.82,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314054805,[[196.51,6.178e-05],[196.41,2.88],[196.33,320.0],[196.25,71.2703],[196.23,71.2772]],[[196.55,71.1625],[196.57,71.1584],[196.6,71.1474],[196.62,71.1372],[196.7,126.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314055104,[[196.41,2.88],[196.33,320.0],[196.25,71.2703],[196.23,71.2772],[196.14,22.05033367]],[[196.55,71.1625],[196.57,71.1584],[196.6,71.1474],[196.62,71.1372],[196.7,126.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314055407,[[196.42,1.02],[196.41,2.88],[196.26,15.27],[196.25,391.2703],[196.23,71.2772]],[[196.55,71.1625],[196.57,71.1584],[196.6,71.1474],[196.62,71.1372],[196.7,126.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314055806,[[196.42,1.02],[196.41,2.88],[196.29,15.27],[196.28,4.5808],[196.27,71.2636]],[[196.55,75.7373],[196.57,71.1584],[196.6,71.1474],[196.62,71.1372],[196.7,126.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314056001,[[196.42,1.02],[196.41,2.88],[196.29,15.27],[196.19,71.2927]],[[196.55,75.7373],[196.57,71.1584],[196.6,71.1474],[196.62,71.1372],[196.7,126.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314056205,[[196.41,2.88],[196.29,15.27],[196.25,320.0],[196.19,71.2927],[196.16,285.2094]],[[196.53,71.1699],[196.55,71.1625],[196.57,71.1584],[196.6,71.1474],[196.7,126.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314056404,[[196.42,1.02],[196.41,2.88],[196.29,15.27],[196.25,320.0],[196.19,71.2927]],[[196.51,75.7534],[196.53,71.1699],[196.55,71.1625],[196.57,71.1584],[196.7,126.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314056710,[[196.42,1.02],[196.37,2.88],[196.22,15.27],[196.21,335.49919865],[196.2,71.2858]],[[196.5,71.1825],[196.53,71.1699],[196.55,71.1625],[196.58,71.1542],[196.63,222.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314057003,[[196.37,2.88],[196.22,15.27],[196.21,335.49919865],[196.2,71.2858],[195.96,515.32415062]],[[196.5,71.1825],[196.53,71.1699],[196.55,71.1625],[196.58,71.1542],[196.63,222.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314057202,[[196.38,1.02],[196.37,2.88],[196.22,15.27],[196.21,335.49919865],[196.2,71.2858]],[[196.5,71.1825],[196.53,71.1699],[196.55,71.1625],[196.58,71.1542],[196.63,222.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314057398,[[196.38,1.02],[196.37,2.88],[196.22,15.27],[196.21,340.08169865],[196.2,71.2858]],[[196.48,4.5763],[196.49,71.1845],[196.5,71.1825],[196.53,71.1699],[196.55,71.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314057711,[[196.38,1.02],[196.37,2.88],[196.22,15.27],[196.21,335.49919865],[196.2,71.2858]],[[196.48,4.5763],[196.5,71.1825],[196.53,71.1699],[196.55,71.1625],[196.57,71.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314059000,[[196.38,1.02],[196.37,2.88],[196.24,15.27],[196.23,4.582],[196.21,335.49919865]],[[196.48,4.5763],[196.5,71.1825],[196.53,71.1699],[196.55,71.1625],[196.57,71.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314059207,[[196.38,1.02],[196.37,2.88],[196.24,15.27],[196.23,4.582],[196.21,320.0]],[[196.48,4.5763],[196.5,71.1825],[196.53,71.1699],[196.55,71.1625],[196.57,71.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314059608,[[196.39,3.9],[196.37,14.99107882],[196.26,15.27],[196.25,4.5816],[196.23,71.2748]],[[196.51,4.5757],[196.53,71.1699],[196.55,71.1625],[196.57,71.1552],[196.58,71.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314059808,[[196.39,2.88],[196.37,14.99107882],[196.26,15.27],[196.25,75.8522],[196.23,71.2748]],[[196.51,4.5757],[196.53,71.1699],[196.55,71.1625],[196.57,71.1552],[196.58,71.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314060010,[[196.4,1.02],[196.39,2.88],[196.37,14.99107882],[196.26,15.27],[196.25,4.5816]],[[196.51,4.5757],[196.53,71.1699],[196.55,71.1625],[196.57,71.1552],[196.58,71.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314060403,[[196.4,213.02],[196.39,2.88],[196.37,334.99107882],[196.26,15.27],[196.25,4.5816]],[[196.51,4.5757],[196.53,71.1699],[196.55,71.1625],[196.57,71.1552],[196.58,71.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314061212,[[196.41,1.02],[196.4,212.0],[196.39,2.88],[196.37,334.99107882],[196.26,15.27]],[[196.48,4.5763],[196.5,71.1807],[196.51,71.1768],[196.53,71.1699],[196.55,71.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314061512,[[196.41,1.02],[196.39,214.88],[196.37,14.99107882],[196.26,335.27],[196.21,71.2855]],[[196.48,4.5763],[196.5,71.1807],[196.51,71.1768],[196.53,71.1699],[196.55,71.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314061713,[[196.39,214.88],[196.37,14.99107882],[196.26,335.27],[196.21,71.2855],[195.89,40.67665062]],[[196.48,4.5763],[196.5,71.1807],[196.51,71.1768],[196.53,71.1699],[196.55,71.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314061912,[[196.4,1.02],[196.39,214.88],[196.37,14.99107882],[196.26,335.27],[196.21,71.2855]],[[196.48,4.5763],[196.5,71.1807],[196.51,71.1768],[196.53,71.1699],[196.55,71.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314063808,[[196.39,214.88],[196.37,14.99107882],[196.26,335.27],[196.21,71.2855],[196.15,5.089]],[[196.51,75.7525],[196.53,71.1699],[196.55,71.1625],[196.59,71.1509],[196.8,219.47481654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314064109,[[196.4,1.02],[196.39,214.88],[196.37,14.99107882],[196.26,335.27],[196.23,71.2774]],[[196.54,71.1661],[196.55,71.1625],[196.59,71.1509],[196.6,71.1445],[196.79,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314064316,[[196.53,6.122e-05],[196.4,213.02],[196.39,2.88],[196.37,334.99107882],[196.26,15.27]],[[196.54,71.1661],[196.55,71.1625],[196.59,71.1509],[196.6,71.1445],[196.8,217.91261231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314064516,[[196.4,212.0],[196.39,2.88],[196.37,334.99107882],[196.26,15.27],[191.77,112.6430325]],[[196.52,4.5754],[196.54,71.1661],[196.55,71.1625],[196.59,71.1509],[196.6,71.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314064814,[[196.41,1.02],[196.4,212.0],[196.39,2.88],[196.37,334.99107882],[196.26,15.27]],[[196.52,4.5754],[196.54,71.1661],[196.55,71.1625],[196.59,71.1509],[196.6,71.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314065515,[[196.41,1.02],[196.39,2.88],[196.37,14.99107882],[196.27,15.27],[196.17,515.2997]],[[196.52,4.5754],[196.54,71.1661],[196.55,71.1625],[196.59,71.1509],[196.6,71.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314065705,[[196.41,1.02],[196.39,2.88],[196.37,14.99107882],[196.27,19.8512],[196.25,71.2707]],[[196.52,4.5754],[196.54,71.1661],[196.55,71.1625],[196.59,71.1509],[196.6,71.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314066105,[[196.39,2.88],[196.37,14.99107882],[196.27,15.27],[196.24,4.5817],[196.17,515.3001]],[[196.5,71.1805],[196.52,71.1742],[196.54,71.1661],[196.55,71.1625],[196.79,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314066309,[[196.39,2.88],[196.37,14.99107882],[196.27,15.27],[196.24,4.5817],[196.17,515.3001]],[[196.5,71.1805],[196.52,71.1742],[196.54,71.1661],[196.55,71.1625],[196.78,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314066515,[[196.39,2.88],[196.37,14.99107882],[196.25,15.27],[196.24,4.5817],[196.17,515.3001]],[[196.5,71.1805],[196.52,71.1742],[196.54,71.1661],[196.55,71.1625],[196.79,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314066810,[[196.39,2.88],[196.37,14.99107882],[196.25,15.27],[196.24,4.5817],[196.22,71.2784]],[[196.52,71.1742],[196.54,71.1661],[196.55,71.1625],[196.59,71.1508],[196.78,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314067015,[[196.41,2.75],[196.4,1.02],[196.37,14.99107882],[196.27,15.27],[196.26,4.5814]],[[196.54,71.1661],[196.55,71.1625],[196.59,71.1508],[196.61,71.1434],[196.81,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314067211,[[196.41,2.75],[196.38,1.02],[196.27,15.27],[196.26,71.2669],[196.16,213.91]],[[196.54,71.1661],[196.55,71.1625],[196.59,71.1508],[196.61,71.1434],[196.81,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314067416,[[196.41,2.75],[196.27,15.27],[196.26,71.2669],[196.16,213.91],[191.08,125.158925]],[[196.52,4.5755],[196.55,71.1625],[196.59,71.1508],[196.61,71.1434],[196.62,71.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314067614,[[196.42,1.02],[196.41,2.75],[196.27,15.27],[196.26,71.2669],[196.16,213.91]],[[196.52,4.5755],[196.55,71.1625],[196.59,71.1508],[196.61,71.1434],[196.62,71.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314068217,[[196.43,2.75],[196.42,1.02],[196.31,15.27],[196.3,4.5805],[196.26,71.2669]],[[196.52,4.5755],[196.55,71.1625],[196.59,71.1508],[196.61,71.1434],[196.62,71.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314068417,[[196.44,2.75],[196.43,1.02],[196.31,15.27],[196.29,71.2531],[196.28,71.2601]],[[196.55,4.5748],[196.58,71.1537],[196.59,71.1508],[196.61,71.1434],[196.63,9.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314068618,[[196.44,3.77],[196.31,15.27],[196.29,71.2531],[196.28,71.2601],[196.23,325.089]],[[196.55,4.5748],[196.58,71.1537],[196.59,71.1508],[196.61,71.1434],[196.7,126.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314069217,[[196.44,3.77],[196.3,15.27],[196.29,71.2531],[196.28,71.2601],[196.23,325.089]],[[196.55,4.5748],[196.58,71.1537],[196.59,71.1508],[196.61,71.1434],[196.7,126.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314069417,[[196.46,2.75],[196.45,1.02],[196.35,15.27],[196.34,4.5795],[196.31,532.0]],[[196.58,4.5742],[196.59,71.1508],[196.61,71.1434],[196.67,284.4818],[196.7,126.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314069722,[[196.48,2.75],[196.47,1.02],[196.37,15.27],[196.36,71.231],[196.34,71.2383]],[[196.65,71.1267],[196.66,71.1226],[196.68,71.1186],[196.7,117.28],[196.71,71.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314070017,[[196.53,2.75],[196.41,15.27],[196.4,4.5781],[196.36,71.231],[196.35,1.02]],[[196.65,71.1267],[196.66,71.1226],[196.68,71.1186],[196.7,117.28],[196.71,71.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314070217,[[196.53,2.75],[196.41,15.27],[196.4,4.5781],[196.36,71.231],[196.25,14.252]],[[196.65,71.1267],[196.66,71.1226],[196.68,71.1186],[196.7,117.28],[196.71,71.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314070518,[[196.54,1.02],[196.53,2.75],[196.41,15.27],[196.37,4.5786],[196.36,71.231]],[[196.62,4.5732],[196.64,71.1298],[196.66,71.1226],[196.68,71.1186],[196.7,117.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314070713,[[196.54,1.02],[196.53,2.75],[196.41,15.27],[196.37,4.5786],[196.27,20.25110239]],[[196.62,4.5732],[196.64,71.1298],[196.66,71.1226],[196.68,71.1186],[196.7,117.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314070918,[[196.53,2.75],[196.38,15.27],[196.37,4.5786],[196.27,91.51160239]],[[196.62,4.5732],[196.64,71.1298],[196.66,71.1226],[196.68,71.1186],[196.7,117.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314071114,[[196.53,2.75],[196.38,15.27],[196.37,4.5786],[196.27,91.51160239],[196.11,457.30432364]],[[196.62,4.5732],[196.64,71.1298],[196.66,71.1226],[196.68,71.1186],[196.7,117.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314071318,[[196.54,1.02],[196.53,2.75],[196.38,15.27],[196.37,4.5786],[196.27,91.51160239]],[[196.6,4.5735],[196.64,71.1298],[196.66,71.1226],[196.68,71.1186],[196.7,117.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314071619,[[196.54,1.02],[196.53,2.75],[196.4,15.27],[196.39,4.5784],[196.36,71.2311]],[[196.66,71.1226],[196.68,71.1186],[196.7,117.28],[196.73,71.1001],[196.98,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314071818,[[196.53,2.75],[196.4,15.27],[196.39,4.5784],[196.36,71.2311],[196.12,81.1362994]],[[196.66,71.1226],[196.68,71.1186],[196.7,117.28],[196.73,71.1001],[196.98,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314072016,[[196.54,1.02],[196.53,2.75],[196.42,15.27],[196.41,4.5778],[196.38,71.2229]],[[196.68,71.1186],[196.7,117.28],[196.73,71.1001],[196.75,284.3655],[196.98,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314072213,[[196.67,6.92e-06],[196.54,1.02],[196.53,2.75],[196.42,15.27],[196.41,4.5778]],[[196.68,71.1186],[196.7,117.28],[196.73,71.1001],[196.75,284.3655],[197.0,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314072414,[[196.55,1.02],[196.42,15.27],[196.4,71.2164],[196.28,20.41146502],[196.27,335.16210239]],[[196.68,71.1186],[196.7,117.28],[196.73,71.1001],[196.75,284.3655],[197.0,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314072617,[[196.45,2.77],[196.44,15.27],[196.31,71.2464],[196.3,222.9092],[196.28,340.41146502]],[[196.67,71.1198],[196.69,71.1117],[196.7,117.28],[196.73,71.1001],[196.96,213.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314072920,[[196.47,2.77],[196.46,124.0],[196.45,15.27],[196.39,1.02],[196.31,71.2464]],[[196.66,71.1236],[196.67,71.1198],[196.69,71.1117],[196.7,117.28],[196.96,213.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314073118,[[196.47,2.77],[196.46,124.0],[196.45,15.27],[196.31,71.2464],[196.27,30.48456741]],[[196.66,71.1236],[196.67,71.1198],[196.69,71.1117],[196.7,117.28],[196.96,213.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314073515,[[196.47,2.77],[196.45,15.27],[196.4,4.578],[196.38,71.2236],[196.31,71.2464]],[[196.64,4.5726],[196.67,71.1198],[196.69,71.1117],[196.7,117.28],[196.74,71.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314073716,[[196.49,2.77],[196.48,16.29],[196.4,71.216],[196.38,71.2236],[196.31,320.0]],[[196.69,71.1117],[196.7,117.28],[196.74,71.094],[196.76,71.0899],[197.01,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314073916,[[196.49,2.77],[196.48,139.27],[196.4,71.216],[196.38,71.2236],[196.31,320.0]],[[196.69,71.1117],[196.7,117.28],[196.74,71.094],[196.76,71.0899],[197.01,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314074115,[[196.51,2.77],[196.5,1.02],[196.48,15.27],[196.4,71.216],[196.38,71.2236]],[[196.69,71.1117],[196.7,117.28],[196.74,71.094],[196.76,71.0899],[197.01,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314074317,[[196.51,2.77],[196.48,15.27],[196.42,14.97889861],[196.4,71.216],[196.38,71.2236]],[[196.69,71.1117],[196.7,117.28],[196.74,71.094],[196.76,71.0899],[197.01,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314074623,[[196.53,2.77],[196.52,1.02],[196.43,15.27],[196.42,14.97889861],[196.4,71.216]],[[196.69,71.1117],[196.7,117.28],[196.74,71.094],[196.76,71.0899],[197.01,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314074824,[[196.53,2.77],[196.49,124.0],[196.43,15.27],[196.4,391.216],[196.38,283.2236]],[[196.69,71.1117],[196.7,117.28],[196.74,71.094],[196.76,71.0899],[197.01,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314075118,[[196.49,124.0],[196.43,15.27],[196.4,391.216],[196.38,283.2236]],[[196.69,71.1117],[196.7,117.28],[196.74,71.094],[197.01,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314075119,[[196.55,2.77],[196.54,1.02],[196.49,124.0],[196.44,4.5772],[196.43,15.27]],[[196.67,4.5721],[196.68,71.1155],[196.69,71.1117],[196.7,117.28],[196.74,71.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314075319,[[196.55,2.77],[196.49,124.0],[196.44,4.5772],[196.43,15.27],[195.07,325.34]],[[196.67,4.5721],[196.68,71.1155],[196.69,71.1117],[196.7,117.28],[196.74,71.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314075623,[[196.56,1.02],[196.55,2.77],[196.49,124.0],[196.44,4.5772],[196.43,15.27]],[[196.67,4.5721],[196.68,71.1155],[196.69,71.1117],[196.7,117.28],[196.74,71.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314076119,[[196.56,1.02],[196.55,2.77],[196.45,15.27],[196.44,4.5772],[196.33,15.32246502]],[[196.67,4.5721],[196.68,71.1155],[196.69,71.1117],[196.7,117.28],[196.74,71.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314076622,[[196.56,1.02],[196.55,2.77],[196.47,15.27],[196.46,124.0],[196.44,4.5772]],[[196.67,4.5721],[196.68,71.1155],[196.69,71.1117],[196.7,117.28],[196.74,71.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314077020,[[196.55,2.77],[196.47,15.27],[196.46,124.0],[196.41,4.5778]],[[196.65,4.5724],[196.68,71.1155],[196.69,71.1117],[196.7,117.28],[196.74,71.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314077321,[[196.56,1.02],[196.55,2.77],[196.47,15.27],[196.46,124.0],[196.4,86.16745603]],[[196.65,4.5724],[196.68,71.1155],[196.69,71.1117],[196.7,117.28],[196.74,71.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314078221,[[196.56,1.02],[196.55,2.77],[196.47,15.27],[196.46,124.0],[196.43,4.5774]],[[196.65,4.5724],[196.68,71.1155],[196.69,71.1117],[196.7,117.28],[196.74,71.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314078419,[[196.57,1.02],[196.43,15.27],[196.4,14.95145603],[196.36,532.0],[196.35,15.32246502]],[[196.64,71.132],[196.66,71.123],[196.68,71.1155],[196.69,71.1117],[196.7,117.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314078623,[[196.49,2.77],[196.44,1.02],[196.43,15.27],[196.4,14.95145603],[196.34,320.0]],[[196.62,71.1372],[196.64,71.132],[196.66,71.123],[196.69,71.1117],[196.7,117.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314078924,[[196.49,2.77],[196.44,1.02],[196.43,15.27],[196.4,138.95145603],[196.33,391.2415]],[[196.64,71.132],[196.66,71.123],[196.69,71.1117],[196.7,117.28],[196.71,80.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314079118,[[196.49,2.77],[196.43,15.27],[196.4,138.95145603],[196.33,391.2415],[196.28,5.089]],[[196.64,71.132],[196.66,71.123],[196.69,71.1117],[196.7,117.28],[196.71,80.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314079318,[[196.5,1.02],[196.49,2.77],[196.4,138.95145603],[196.36,4.5791],[196.33,406.56396502]],[[196.6,4.5736],[196.63,71.1334],[196.64,71.132],[196.66,71.123],[196.69,71.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314079519,[[196.5,1.02],[196.49,2.77],[196.4,138.95145603],[196.39,15.27],[196.36,4.5791]],[[196.6,4.5736],[196.63,71.1334],[196.64,71.132],[196.66,71.123],[196.69,71.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314079713,[[196.49,2.77],[196.4,138.95145603],[196.39,15.27],[196.36,4.5791],[196.33,86.56396502]],[[196.6,4.5736],[196.62,71.1406],[196.63,71.1334],[196.64,71.132],[196.66,71.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314079918,[[196.4,138.95145603],[196.33,86.56396502]],[[196.6,4.5736],[196.62,71.1406],[196.63,71.1334],[196.64,71.132],[196.66,71.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314079919,[[196.5,1.02],[196.43,2.77],[196.4,14.95145603],[196.31,15.32246502],[196.29,71.256]],[[196.58,71.1526],[196.6,71.1455],[196.61,71.1414],[196.64,71.132],[196.7,330.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314080122,[[196.43,2.77],[196.41,1.02],[196.33,86.56446502],[196.31,71.2491],[196.29,71.256]],[[196.63,71.1335],[196.64,71.132],[196.66,71.1226],[196.69,71.1133],[196.7,330.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314080428,[[196.45,2.77],[196.44,1.02],[196.34,139.32246502],[196.33,71.242],[196.31,71.2491]],[[196.62,71.137],[196.64,71.132],[196.66,71.1226],[196.69,71.1133],[196.7,330.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314080618,[[196.45,2.77],[196.36,15.27],[196.34,125.02],[196.33,19.90226502],[196.31,71.2491]],[[196.58,71.1515],[196.6,71.1463],[196.62,71.137],[196.64,71.132],[196.7,330.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314080820,[[196.45,2.77],[196.36,15.27],[196.34,124.0],[196.33,4.5798],[196.32,15.32246502]],[[196.58,71.1515],[196.6,71.1463],[196.62,71.137],[196.64,71.132],[196.7,330.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314081021,[[196.46,1.02],[196.45,2.77],[196.36,15.27],[196.34,124.0],[196.33,4.5798]],[[196.6,71.1463],[196.62,71.137],[196.64,71.132],[196.66,71.1226],[196.7,330.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314081219,[[196.47,2.77],[196.46,1.02],[196.36,86.4991],[196.34,195.2383],[196.32,86.56446502]],[[196.64,71.132],[196.66,71.1226],[196.69,71.1147],[196.7,117.28],[196.71,80.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314081419,[[196.47,2.77],[196.36,86.4991],[196.34,210.56076502],[196.32,71.242],[196.31,86.44659232]],[[196.64,71.132],[196.66,71.1226],[196.69,71.1147],[196.7,117.28],[196.71,80.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314081615,[[196.47,2.77],[196.4,15.27],[196.39,15.32246502],[196.36,71.2291],[196.34,195.2383]],[[196.64,71.132],[196.66,71.1226],[196.69,71.1147],[196.7,117.28],[196.71,80.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314082025,[[196.47,2.77],[196.4,15.27],[196.39,15.32246502],[196.36,71.2291],[196.34,217.28863367]],[[196.64,71.132],[196.66,71.1226],[196.69,71.1147],[196.7,117.28],[196.71,80.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314082226,[[196.47,2.77],[196.4,30.59246502],[196.36,71.2291],[196.34,217.28863367],[196.27,9.1621]],[[196.66,71.1226],[196.69,71.1147],[196.7,117.28],[196.71,80.2486],[196.72,71.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314082420,[[196.49,2.77],[196.48,1.02],[196.41,30.59246502],[196.36,71.2291],[196.35,22.05033367]],[[196.64,71.1298],[196.66,71.1226],[196.69,71.1147],[196.7,117.28],[196.71,80.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314082615,[[196.49,2.77],[196.41,15.27],[196.39,15.32246502],[196.36,71.2291],[196.35,22.05033367]],[[196.64,71.1298],[196.66,71.1226],[196.69,71.1147],[196.7,117.28],[196.71,80.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314082819,[[196.5,1.02],[196.49,2.77],[196.41,15.27],[196.4,15.32246502],[196.36,71.2291]],[[196.64,71.1298],[196.66,71.1226],[196.69,71.1147],[196.7,117.28],[196.71,80.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314083025,[[196.5,1.02],[196.49,2.77],[196.42,124.0],[196.41,15.27],[196.4,15.32246502]],[[196.6,4.5735],[196.64,71.1298],[196.66,71.1226],[196.69,71.1147],[196.7,117.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314083323,[[196.49,2.77],[196.4,15.32246502]],[[196.64,71.1298],[196.66,71.1226],[196.7,117.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314083324,[[196.51,1.02],[196.49,2.77],[196.4,15.32246502],[196.38,15.27],[196.28,71.2598]],[[196.59,71.148],[196.61,71.1409],[196.64,71.1298],[196.66,71.1226],[196.7,330.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314083521,[[196.49,2.77],[196.39,15.32246502],[196.38,15.27],[196.33,22.05033367],[196.28,71.2598]],[[196.59,71.148],[196.61,71.1409],[196.64,71.1298],[196.66,71.1226],[196.7,330.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314083727,[[196.5,1.02],[196.49,2.77],[196.38,15.27],[196.37,15.32246502],[196.33,22.05033367]],[[196.59,71.148],[196.61,71.1409],[196.64,71.1298],[196.66,71.1226],[196.7,330.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314084022,[[196.5,1.02],[196.43,2.77],[196.38,15.27],[196.37,15.32246502],[196.32,22.05033367]],[[196.59,71.148],[196.61,71.1409],[196.64,71.1298],[196.65,71.1263],[196.7,330.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314084322,[[196.5,1.02],[196.43,2.77],[196.38,15.27],[196.36,15.32246502],[196.31,37.24812599]],[[196.57,71.1554],[196.59,71.148],[196.61,71.1409],[196.64,71.1298],[196.7,330.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314084624,[[196.43,2.77],[196.34,30.59246502],[196.31,15.19779232],[196.29,22.05033367],[196.22,5.089]],[[196.53,4.5752],[196.56,71.1594],[196.57,71.1554],[196.59,71.148],[196.61,71.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314084823,[[196.44,1.02],[196.43,2.77],[196.34,30.59246502],[196.31,15.19779232],[196.29,22.05033367]],[[196.53,4.5752],[196.56,71.1594],[196.57,71.1554],[196.59,71.148],[196.61,71.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314085126,[[196.44,213.02],[196.43,322.77],[196.34,30.59246502],[196.31,15.19779232],[196.29,22.05033367]],[[196.53,4.5752],[196.56,71.1594],[196.57,71.1554],[196.59,71.148],[196.61,71.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314085331,[[196.44,213.02],[196.43,322.77],[196.35,15.32246502],[196.34,15.27],[196.31,19.77779232]],[[196.53,4.5752],[196.57,71.1554],[196.59,71.148],[196.61,71.1409],[196.64,71.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314085625,[[196.44,213.02],[196.43,322.77],[196.36,15.32246502],[196.34,15.27],[196.31,41.82812599]],[[196.53,4.5752],[196.57,71.1554],[196.59,71.148],[196.61,71.1409],[196.64,71.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314086022,[[196.54,212.0],[196.45,1.02],[196.44,320.0],[196.36,15.32246502],[196.34,15.27]],[[196.61,71.1409],[196.64,71.1301],[196.66,71.126],[196.68,71.117],[196.71,9.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314086222,[[196.54,212.0],[196.46,2.77],[196.45,321.02],[196.36,15.32246502],[196.34,37.32033367]],[[196.61,71.1419],[196.63,71.1345],[196.66,71.126],[196.69,71.1121],[196.71,9.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314086422,[[196.54,212.0],[196.46,2.77],[196.45,320.0],[196.38,15.32246502],[196.34,37.32033367]],[[196.59,71.148],[196.61,71.1419],[196.63,71.1345],[196.66,71.126],[196.71,9.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314086627,[[196.54,212.0],[196.46,2.77],[196.45,320.0],[196.37,15.32246502],[196.34,15.27]],[[196.59,71.148],[196.61,71.1419],[196.63,71.1345],[196.66,71.126],[196.71,9.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314087230,[[196.54,212.0],[196.46,2.77],[196.45,320.0],[196.34,19.8493],[196.32,22.05033367]],[[196.58,71.1516],[196.59,71.148],[196.61,71.1419],[196.63,71.1345],[196.71,9.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314087428,[[196.54,212.0],[196.46,2.77],[196.45,320.0],[196.34,19.8493],[196.31,86.44689232]],[[196.58,71.1516],[196.59,71.148],[196.61,71.1419],[196.63,71.1345],[196.71,9.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314087631,[[196.54,212.0],[196.46,2.77],[196.45,320.0],[196.34,19.8493],[196.33,15.32246502]],[[196.58,71.1516],[196.59,71.148],[196.61,71.1419],[196.63,71.1345],[196.71,9.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314088024,[[196.54,212.0],[196.46,2.77],[196.45,320.0],[196.43,14.92933902],[196.34,19.8493]],[[196.55,4.5747],[196.58,71.1516],[196.59,71.148],[196.61,71.1419],[196.63,71.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314088224,[[196.54,212.0],[196.46,2.77],[196.43,334.92933902],[196.34,19.8493],[196.26,98.40623367]],[[196.55,4.5747],[196.58,71.1516],[196.59,71.148],[196.61,71.1419],[196.63,71.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314088620,[[196.54,204.275],[196.46,2.77],[196.43,334.92933902],[196.34,15.27],[196.32,15.32246502]],[[196.55,4.5747],[196.58,71.1516],[196.59,71.148],[196.61,71.1419],[196.63,71.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314088826,[[196.54,204.275],[196.46,2.77],[196.43,334.92933902],[196.34,15.27],[196.33,15.32246502]],[[196.55,4.5747],[196.58,71.1516],[196.59,71.148],[196.61,71.1419],[196.63,71.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314089025,[[196.54,204.275],[196.46,2.77],[196.43,334.92933902],[196.34,30.59246502]],[[196.55,4.5747],[196.58,71.1516],[196.59,71.148],[196.61,71.1419],[196.63,71.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314089227,[[196.54,204.275],[196.46,2.77],[196.43,334.92933902],[196.34,30.59246502],[196.15,31.33922364]],[[196.55,4.5747],[196.58,71.1516],[196.59,71.148],[196.61,71.1419],[196.63,71.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314089427,[[196.54,204.275],[196.51,2.77],[196.46,320.0],[196.43,14.92933902],[196.37,86.54986502]],[[196.66,71.1228],[196.68,71.1181],[196.7,188.3911],[196.72,80.246],[196.89,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314089628,[[196.63,3.53e-05],[196.54,205.295],[196.51,2.77],[196.47,12.50066546],[196.46,320.0]],[[196.66,71.1228],[196.68,71.1181],[196.7,188.3911],[196.72,80.246],[196.91,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314089822,[[196.63,3.53e-05],[196.55,3.79],[196.54,204.275],[196.51,320.0],[196.5,12.50066546]],[[196.68,71.1181],[196.7,188.3911],[196.72,71.1044],[196.75,284.3618],[196.9,213.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314090030,[[196.55,2.77],[196.54,204.275],[196.51,320.0],[196.5,12.50066546],[196.24,31.33922364]],[[196.68,71.1181],[196.7,188.3911],[196.72,71.1044],[196.75,284.3618],[196.9,213.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314090227,[[196.56,1.02],[196.55,207.045],[196.51,320.0],[196.5,12.50066546],[196.43,30.25180404]],[[196.66,71.1228],[196.68,71.1181],[196.7,188.3911],[196.72,71.1044],[196.75,213.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314090628,[[196.51,204.275],[196.5,12.50066546],[196.48,2.77],[196.43,334.92933902],[196.42,15.32246502]],[[196.63,71.136],[196.64,71.131],[196.66,71.1228],[196.68,71.1181],[196.7,117.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314090830,[[196.52,1.02],[196.51,204.275],[196.49,12.50066546],[196.48,2.77],[196.43,334.92933902]],[[196.63,71.136],[196.64,71.131],[196.66,71.1228],[196.68,71.1181],[196.7,117.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314091030,[[196.52,1.02],[196.51,204.275],[196.49,12.50066546],[196.48,2.77],[196.43,334.92933902]],[[196.63,71.1339],[196.64,71.1301],[196.66,71.1228],[196.68,71.1181],[196.7,117.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314091232,[[196.53,1.02],[196.52,12.50066546],[196.51,2.77],[196.48,204.275],[196.44,30.59246502]],[[196.66,71.1228],[196.68,71.1181],[196.7,117.28],[196.72,142.2062],[196.95,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314091534,[[196.56,2.77],[196.55,12.50066546],[196.54,1.02],[196.48,15.32246502],[196.46,15.27]],[[196.68,71.1181],[196.7,117.28],[196.72,142.2062],[196.75,284.3635],[196.98,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314091735,[[196.67,1.798e-05],[196.56,2.77],[196.55,12.50066546],[196.48,219.59746502],[196.46,335.27]],[[196.68,4.5717],[196.7,117.28],[196.72,142.2062],[196.75,71.0934],[196.77,71.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314091931,[[196.67,1.798e-05],[196.57,13.52066546],[196.49,15.32246502],[196.48,335.27],[196.44,71.2012]],[[196.68,4.5717],[196.7,117.28],[196.72,142.2062],[196.75,71.0934],[196.77,71.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314092239,[[196.62,12.50066546],[196.59,2.77],[196.53,15.32246502],[196.49,15.27],[196.48,22.05033367]],[[196.7,117.28],[196.73,71.0974],[196.75,71.0934],[196.77,71.0862],[196.79,80.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314092439,[[196.62,12.50066546],[196.59,2.77],[196.55,15.32246502],[196.5,1.02],[196.49,335.27]],[[196.7,117.28],[196.73,71.0974],[196.75,71.0934],[196.77,71.0862],[196.79,80.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314092637,[[196.63,16.29066546],[196.55,15.32246502],[196.5,71.1797],[196.49,15.27],[196.48,93.23733367]],[[196.77,71.0862],[196.79,71.0779],[196.81,71.0686],[196.83,71.0616],[196.86,9.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314092933,[[196.55,15.32246502],[196.5,71.1797]],[[196.86,9.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314092934,[[196.69,12.50066546],[196.67,2.77],[196.6,15.32246502],[196.56,16.29],[196.55,93.21233367]],[[196.85,71.0542],[196.87,71.047],[196.9,71.0391],[196.92,188.1111],[197.05,212.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314093140,[[196.8,4.228e-05],[196.72,12.50066546],[196.7,2.77],[196.65,15.32246502],[196.6,15.27]],[[196.82,4.5684],[196.84,71.0593],[196.85,71.0542],[196.87,71.047],[196.9,71.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314093333,[[196.72,12.50066546],[196.7,2.77],[196.65,15.32246502],[196.61,1.02],[196.6,15.27]],[[196.82,71.0662],[196.84,71.0593],[196.85,71.0542],[196.87,71.047],[197.17,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314093532,[[196.73,13.52066546],[196.7,2.77],[196.64,15.32246502],[196.6,15.27],[196.57,71.154]],[[196.87,71.047],[196.88,71.0431],[196.9,71.0383],[196.93,71.0282],[197.11,212.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314093733,[[196.74,12.50066546],[196.71,1.02],[196.7,2.77],[196.66,15.32246502],[196.6,15.27]],[[196.84,4.568],[196.87,71.047],[196.88,71.0431],[196.9,71.0383],[196.92,117.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314093930,[[196.74,12.50066546],[196.71,1.02],[196.7,2.77],[196.67,15.32246502],[196.6,15.27]],[[196.84,4.568],[196.87,71.047],[196.88,71.0431],[196.9,71.0383],[196.92,117.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314094141,[[196.76,12.50066546],[196.71,1.02],[196.7,2.77],[196.69,15.32246502],[196.6,15.27]],[[196.84,4.568],[196.87,71.047],[196.88,71.0431],[196.9,71.0383],[196.92,117.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314094337,[[196.74,12.50066546],[196.7,2.77],[196.67,15.32246502],[196.6,37.32033367],[196.59,4.5737]],[[196.84,4.568],[196.87,71.047],[196.88,71.0431],[196.9,71.0383],[196.92,117.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314094538,[[196.74,12.50066546],[196.71,1.02],[196.7,2.77],[196.67,15.32246502],[196.6,37.32033367]],[[196.84,4.568],[196.87,71.047],[196.88,71.0431],[196.9,71.0383],[196.92,117.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314094736,[[196.75,13.52066546],[196.74,2.77],[196.68,15.32246502],[196.6,37.32033367],[196.24,320.0]],[[196.86,71.0512],[196.88,71.0431],[196.9,71.0383],[196.92,117.08],[197.25,130.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314094937,[[196.85,5.334e-05],[196.75,13.52066546],[196.74,2.77],[196.68,15.32246502],[196.6,37.32033367]],[[196.86,71.0512],[196.88,71.0431],[196.9,71.0383],[196.92,117.08],[197.25,130.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314095137,[[196.85,5.334e-05],[196.76,12.50066546],[196.74,2.77],[196.69,15.32246502],[196.6,37.32033367]],[[196.86,71.0512],[196.88,71.0431],[196.9,71.0383],[196.92,117.08],[197.25,130.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314095138,[[196.85,5.334e-05],[196.76,12.50066546],[196.74,2.77],[196.69,15.32246502],[196.61,22.05033367]],[[196.86,71.0512],[196.88,71.0431],[196.9,71.0383],[196.92,117.08],[197.22,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314095339,[[196.85,5.334e-05],[196.75,12.50066546],[196.74,2.77],[196.67,15.32246502],[196.61,22.05033367]],[[196.86,71.0512],[196.88,71.0431],[196.9,71.0383],[196.92,117.08],[197.23,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314095638,[[196.71,12.50066546],[196.68,2.77],[196.64,15.32246502],[196.56,22.05033367],[196.53,15.27]],[[196.79,71.0756],[196.8,71.0721],[196.82,71.0649],[196.84,71.0583],[196.9,213.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314095834,[[196.71,12.50066546],[196.68,2.77],[196.64,15.32246502],[196.56,22.05033367],[196.54,1.02]],[[196.8,71.0721],[196.82,71.0649],[196.84,71.0583],[196.88,71.0463],[196.9,213.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314096034,[[196.72,12.50066546],[196.68,2.77],[196.64,15.32246502],[196.57,22.05033367],[196.4,51.39966903]],[[196.8,71.0721],[196.82,71.0649],[196.84,71.0583],[196.88,71.0463],[196.9,213.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314096239,[[196.71,12.50066546],[196.69,1.02],[196.68,2.77],[196.64,15.32246502],[196.57,22.05033367]],[[196.8,71.0721],[196.82,71.0649],[196.84,71.0583],[196.88,71.0463],[196.9,213.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314096439,[[196.71,12.50066546],[196.68,2.77],[196.64,15.32246502],[196.57,22.05033367],[196.45,102.53742364]],[[196.8,71.0721],[196.82,71.0649],[196.84,71.0583],[196.88,71.0463],[196.9,213.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314096637,[[196.72,1.02],[196.71,12.50066546],[196.68,2.77],[196.64,15.32246502],[196.57,22.05033367]],[[196.79,75.6452],[196.8,71.0721],[196.82,71.0649],[196.84,71.0583],[196.9,213.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314096936,[[196.7,12.50066546],[196.68,2.77],[196.63,15.32246502],[196.56,22.05033367],[195.63,100.12714]],[[196.79,71.076],[196.8,71.0721],[196.82,71.0649],[196.84,71.0583],[196.9,213.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314097239,[[196.74,12.50066546],[196.69,1.02],[196.68,18.09246502],[196.63,22.05033367],[196.55,31.33922364]],[[196.79,71.076],[196.8,71.0721],[196.82,71.0649],[196.84,71.0583],[196.9,213.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314097642,[[196.55,31.33922364]],[[196.8,71.0721],[196.9,213.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314097643,[[196.72,3.66436546],[196.66,15.32246502],[196.6,22.05033367],[196.55,31.33922364],[196.53,15.38649956]],[[196.77,142.166],[196.8,71.0721],[196.83,71.0624],[196.86,213.1612],[196.9,213.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314097843,[[196.66,15.32246502],[196.65,2.77],[196.6,22.05033367],[196.56,1.02],[196.55,31.33922364]],[[196.75,71.0903],[196.77,71.0829],[196.8,71.0721],[196.83,71.0624],[196.86,213.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314098040,[[196.65,2.77],[196.64,15.32246502],[196.58,22.05033367],[196.5,31.33922364],[196.47,71.1906]],[[196.77,71.0829],[196.8,71.0721],[196.83,71.0624],[196.84,71.061],[196.86,213.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314098240,[[196.66,16.34246502],[196.58,22.05033367],[196.5,102.51942364],[196.48,71.1841],[196.47,71.1906]],[[196.77,4.5696],[196.8,71.0721],[196.83,71.0624],[196.84,71.061],[196.86,284.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314098433,[[196.67,18.09246502],[196.5,102.51942364],[196.48,71.1841],[196.47,71.1906]],[[196.77,4.5696],[196.8,71.0721],[196.83,71.0624],[196.84,71.061],[196.86,284.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314098434,[[196.67,18.09246502],[196.61,22.05033367],[196.5,31.33922364],[196.48,71.1841],[196.47,71.1906]],[[196.77,4.5696],[196.78,71.0794],[196.8,71.0721],[196.83,71.0624],[196.84,71.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314098743,[[196.67,2.77],[196.66,15.32246502],[196.61,554.05033367],[196.54,1.02],[196.51,31.33922364]],[[196.77,4.5696],[196.78,71.0794],[196.8,71.0721],[196.83,71.0624],[196.84,71.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314098944,[[196.68,1.02],[196.67,2.77],[196.66,15.32246502],[196.61,22.05033367],[196.51,31.33922364]],[[196.74,4.5703],[196.76,71.0877],[196.78,71.0794],[196.8,71.0721],[196.83,71.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314099140,[[196.68,1.02],[196.67,2.77],[196.64,15.32246502],[196.61,22.05033367],[196.51,31.33922364]],[[196.74,4.5703],[196.76,71.0877],[196.78,71.0794],[196.8,71.0721],[196.83,71.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314099435,[[196.67,2.77],[196.65,15.32246502],[196.59,22.05033367],[196.51,31.33922364]],[[196.74,4.5703],[196.76,71.0877],[196.78,71.0794],[196.8,71.0721],[196.83,71.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314099642,[[196.67,2.77],[196.66,15.32246502],[196.61,22.05033367],[196.51,31.33922364],[196.13,75.095355]],[[196.74,4.5703],[196.76,71.0877],[196.78,71.0794],[196.8,71.0721],[196.83,71.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314099842,[[196.67,1.02],[196.64,15.32246502],[196.62,2.77],[196.61,22.05033367],[196.51,31.33922364]],[[196.72,4.5709],[196.74,71.0937],[196.76,71.0877],[196.78,71.0794],[196.8,71.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314100038,[[196.67,1.02],[196.63,15.32246502],[196.62,2.77],[196.57,22.05033367],[196.51,31.33922364]],[[196.72,4.5709],[196.74,71.0937],[196.76,71.0877],[196.78,71.0794],[196.8,71.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314100343,[[196.62,2.77],[196.57,22.05033367]],[[196.72,4.5709],[196.74,71.0937],[196.76,71.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314100344,[[196.62,18.09246502],[196.57,22.05033367],[196.49,31.33922364],[196.43,124.0],[196.41,111.88615062]],[[196.7,75.6796],[196.72,71.101],[196.74,71.0937],[196.76,71.0877],[196.81,213.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314100539,[[196.63,1.02],[196.62,15.32246502],[196.57,2.77],[196.56,22.05033367],[196.49,31.33922364]],[[196.68,71.1154],[196.7,71.1083],[196.72,71.101],[196.74,71.0937],[196.81,213.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314100738,[[196.59,15.32246502],[196.56,22.05033367],[196.45,31.33922364],[196.42,15.27],[196.33,121.30347]],[[196.64,71.1309],[196.66,71.1228],[196.67,71.1206],[196.7,71.1083],[196.76,213.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314100941,[[196.53,30.70896458],[196.52,2.77],[196.47,22.05033367],[196.45,532.0],[196.42,15.27]],[[196.64,71.1309],[196.67,71.1206],[196.71,142.215],[196.76,213.2596],[197.02,532.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314101140,[[196.57,15.32246502],[196.54,2.77],[196.53,212.0],[196.47,342.05033367],[196.42,15.27]],[[196.67,71.1206],[196.71,142.215],[196.73,71.1006],[196.76,213.2596],[197.02,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314101341,[[196.57,15.32246502],[196.54,214.77],[196.51,22.05033367],[196.47,320.0],[196.42,15.27]],[[196.64,71.1304],[196.65,71.1269],[196.67,71.1206],[196.71,71.1075],[196.76,213.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314101540,[[196.56,15.32246502],[196.54,214.77],[196.51,22.05033367],[196.47,320.0],[196.42,15.27]],[[196.64,71.1304],[196.65,71.1269],[196.67,71.1206],[196.71,71.1075],[196.76,213.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314101743,[[196.56,15.32246502],[196.54,214.77],[196.51,22.05033367],[196.47,320.0],[196.42,46.60922364]],[[196.63,4.5729],[196.64,71.1304],[196.65,71.1269],[196.67,71.1206],[196.71,71.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314102039,[[196.57,15.32246502],[196.54,214.77],[196.51,22.05033367],[196.47,320.0],[196.42,46.60922364]],[[196.64,71.1304],[196.65,71.1269],[196.67,71.1206],[196.71,71.1075],[197.23,15.69816311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314102345,[[196.58,18.07246502],[196.54,212.0],[196.52,22.05033367],[196.47,320.0],[196.42,46.60922364]],[[196.69,71.1117],[196.71,71.1075],[196.73,71.0999],[196.74,71.097],[197.09,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314102645,[[196.6,15.32246502],[196.58,214.75],[196.55,22.05033367],[196.54,320.0],[196.47,31.33922364]],[[196.69,4.5715],[196.71,71.1075],[196.73,71.0999],[196.74,71.097],[196.78,71.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314102938,[[196.63,15.32246502],[196.58,214.75],[196.55,22.05033367],[196.54,320.0],[196.47,31.33922364]],[[196.69,4.5715],[196.71,71.1075],[196.73,71.0999],[196.74,71.097],[196.78,71.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314103143,[[196.63,15.32246502],[196.62,2.75],[196.58,234.05033367],[196.55,320.0],[196.53,15.29906144]],[[196.72,4.5708],[196.73,71.0999],[196.74,71.097],[196.78,71.0821],[196.79,71.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314103347,[[196.66,15.32246502],[196.62,214.75],[196.58,342.05033367],[196.53,15.29906144],[196.48,71.1873]],[[196.77,71.0863],[196.78,71.0821],[196.79,71.0757],[196.81,71.0684],[197.01,212.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314103540,[[196.75,2.751e-05],[196.66,15.32246502],[196.62,214.75],[196.61,22.05033367],[196.58,320.0]],[[196.76,71.0868],[196.78,71.0821],[196.79,71.0757],[196.81,71.0684],[197.01,212.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314103740,[[196.75,2.751e-05],[196.67,15.32246502],[196.62,2.75],[196.61,22.05033367],[196.53,578.63828508]],[[196.76,71.0868],[196.78,71.0821],[196.79,71.0757],[196.81,71.0684],[197.01,212.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314103942,[[196.75,2.751e-05],[196.67,15.32246502],[196.62,24.80033367],[196.53,578.63828508]],[[196.76,71.0868],[196.78,71.0821],[196.79,71.0757],[196.81,71.0684],[197.01,212.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314104146,[[196.75,2.751e-05],[196.67,15.32246502],[196.62,24.80033367],[196.53,578.63828508],[196.25,237.93435396]],[[196.76,71.0868],[196.78,71.0821],[196.79,71.0757],[196.81,71.0684],[197.01,212.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314104342,[[196.75,2.751e-05],[196.68,15.32246502],[196.63,22.05033367],[196.62,2.75],[196.55,31.33922364]],[[196.76,71.0868],[196.78,71.0821],[196.79,71.0757],[196.81,71.0684],[197.01,212.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314105036,[[196.69,15.32246502],[196.63,22.05033367],[196.62,2.75],[196.56,31.33922364],[196.48,116.44015062]],[[196.76,71.0883],[196.78,71.0821],[196.79,71.0757],[196.81,71.0684],[197.01,212.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314105541,[[196.69,15.32246502],[196.64,22.05033367],[196.62,2.75],[196.56,31.33922364],[196.48,116.44015062]],[[196.76,71.0883],[196.78,71.0821],[196.79,71.0757],[196.81,71.0684],[197.01,212.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314105741,[[196.69,15.32246502],[196.64,22.05033367],[196.62,2.75],[196.56,31.33922364],[196.49,40.67665062]],[[196.76,71.0883],[196.78,71.0821],[196.79,71.0757],[196.81,71.0684],[197.01,212.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314105941,[[196.69,15.32246502],[196.64,22.05033367],[196.62,2.75],[196.56,31.33922364],[196.49,40.67665062]],[[196.74,4.5704],[196.76,71.0883],[196.78,71.0821],[196.79,71.0757],[196.81,71.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314107649,[[196.71,15.32246502],[196.69,2.75],[196.64,22.05033367],[196.56,31.33922364],[196.5,4.5758]],[[196.74,4.5704],[196.76,71.0883],[196.78,71.0821],[196.79,71.0757],[196.81,71.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314107845,[[196.71,15.32246502],[196.69,2.75],[196.66,22.05033367],[196.56,31.33922364],[196.5,4.5758]],[[196.74,4.5704],[196.76,71.0883],[196.78,71.0821],[196.79,71.0757],[196.81,71.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314108246,[[196.71,15.32246502],[196.69,2.75],[196.66,22.05033367],[196.58,31.33922364],[196.52,40.67665062]],[[196.74,4.5704],[196.76,71.0883],[196.78,71.0821],[196.79,71.0757],[196.81,71.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314109339,[[196.72,15.32246502],[196.69,2.75],[196.66,22.05033367],[196.64,212.0],[196.58,31.33922364]],[[196.74,4.5704],[196.76,71.0883],[196.78,71.0821],[196.79,71.0757],[196.81,71.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314109539,[[196.72,15.32246502],[196.69,2.75],[196.67,22.05033367],[196.64,212.0],[196.58,31.33922364]],[[196.74,4.5704],[196.76,71.0883],[196.78,71.0821],[196.79,71.0757],[196.81,71.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314109847,[[196.73,7.55956502],[196.72,212.0],[196.69,2.75],[196.68,22.05033367],[196.6,31.33922364]],[[196.74,4.5704],[196.76,71.0883],[196.78,71.0821],[196.79,71.0757],[196.81,71.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314110050,[[196.73,219.55956502],[196.69,2.75],[196.68,22.05033367],[196.6,351.33922364]],[[196.74,4.5704],[196.76,71.0883],[196.78,71.0821],[196.79,71.0757],[196.81,71.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314110249,[[196.73,7.55956502],[196.69,2.75],[196.68,22.05033367],[196.6,243.33922364],[196.52,360.67665062]],[[196.74,4.5704],[196.76,71.0883],[196.78,71.0821],[196.79,71.0757],[196.81,71.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314110548,[[196.68,22.05033367],[196.63,2.75],[196.6,243.33922364],[196.52,360.67665062],[196.46,4.5766]],[[196.7,4.5713],[196.72,71.1013],[196.74,71.0942],[196.76,71.0869],[196.78,71.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314110748,[[196.63,2.75],[196.52,360.67665062]],[[196.7,4.5713],[196.72,71.1013],[196.74,71.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314110749,[[196.63,22.05033367],[196.58,2.75],[196.56,31.33922364],[196.52,532.0],[196.49,40.67665062]],[[196.69,71.1118],[196.7,71.1081],[196.72,71.1013],[196.74,71.0942],[196.81,9.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314110950,[[196.63,22.05033367],[196.58,2.75],[196.56,31.33922364],[196.52,532.0],[196.49,40.67665062]],[[196.7,71.1081],[196.72,71.1013],[196.74,71.0942],[196.78,71.0826],[196.81,9.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314111154,[[196.61,22.05033367],[196.58,2.75],[196.56,31.33922364],[196.52,532.0],[196.49,40.67665062]],[[196.7,71.1081],[196.72,71.1013],[196.74,71.0942],[196.78,71.0826],[196.81,9.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314111350,[[196.62,24.80033367],[196.58,15.06501123],[196.56,212.0],[196.54,31.33922364],[196.52,320.0]],[[196.69,4.5716],[196.72,71.1013],[196.74,71.0942],[196.78,71.0826],[196.79,71.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314111547,[[196.62,24.80033367],[196.58,15.06501123],[196.56,212.0],[196.54,351.33922364]],[[196.69,4.5716],[196.72,71.1013],[196.74,71.0942],[196.78,71.0826],[196.79,71.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314111745,[[196.62,24.80033367],[196.58,15.06501123],[196.56,212.0],[196.54,351.33922364],[196.43,71.2057]],[[196.69,4.5716],[196.72,71.1013],[196.74,71.0942],[196.78,71.0826],[196.79,71.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314111944,[[196.63,2.75],[196.62,22.05033367],[196.58,15.06501123],[196.54,31.33922364],[196.48,40.67665062]],[[196.72,4.5707],[196.74,71.0942],[196.78,71.0826],[196.79,71.0788],[196.81,80.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314112151,[[196.64,22.05033367],[196.63,2.75],[196.58,15.06501123],[196.56,31.33922364],[196.48,40.67665062]],[[196.72,4.5707],[196.74,71.0942],[196.78,71.0826],[196.79,71.0788],[196.81,80.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314112648,[[196.66,22.05033367],[196.63,2.75],[196.58,15.06501123],[196.56,31.33922364],[196.48,40.67665062]],[[196.68,4.5717],[196.71,71.1046],[196.72,71.101],[196.74,71.0942],[196.78,71.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314113150,[[196.63,24.80033367],[196.58,15.06501123],[196.55,31.33922364],[196.48,40.67665062],[196.4,441.27997]],[[196.68,4.5717],[196.71,71.1046],[196.72,71.101],[196.74,71.0942],[196.78,71.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314113352,[[196.61,22.05033367],[196.58,17.81501123],[196.55,31.33922364],[196.48,40.67665062],[196.4,50.06357]],[[196.65,4.5724],[196.66,71.1229],[196.68,71.1166],[196.69,71.112],[196.72,71.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314113552,[[196.61,24.80033367],[196.55,31.33922364],[196.48,40.67665062],[196.4,50.06357],[196.34,71.235]],[[196.65,4.5724],[196.68,71.1166],[196.69,71.112],[196.72,71.101],[196.75,71.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314113753,[[196.61,24.80033367],[196.53,31.33922364],[196.48,40.67665062],[196.4,50.06357],[196.34,71.235]],[[196.65,4.5724],[196.68,71.1166],[196.69,71.112],[196.72,71.101],[196.75,71.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314113949,[[196.61,2.75],[196.6,22.05033367],[196.53,31.33922364],[196.48,40.67665062],[196.4,50.06357]],[[196.65,4.5724],[196.68,71.1166],[196.69,71.112],[196.72,71.101],[196.75,71.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314114146,[[196.61,24.80033367],[196.55,15.16869509],[196.53,31.33922364],[196.48,40.67665062],[196.4,50.06357]],[[196.65,4.5724],[196.68,71.1166],[196.69,71.112],[196.72,71.101],[196.75,71.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314114347,[[196.61,24.80033367],[196.55,15.16869509],[196.53,31.33922364],[196.46,40.67665062],[196.4,50.06357]],[[196.65,4.5724],[196.68,71.1166],[196.69,71.112],[196.72,71.101],[196.75,71.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314115153,[[196.61,24.80033367],[196.55,15.16869509],[196.53,31.33922364],[196.46,40.67665062],[196.4,4.578]],[[196.65,4.5724],[196.68,71.1166],[196.69,71.112],[196.72,71.101],[196.75,71.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314115352,[[196.6,22.05033367],[196.55,15.16869509],[196.52,31.33922364],[196.46,40.67665062],[196.4,4.578]],[[196.63,4.5729],[196.66,71.1237],[196.68,71.1166],[196.69,71.112],[196.72,71.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314115554,[[196.6,22.05033367],[196.56,2.75],[196.52,31.33922364],[196.45,40.67665062],[196.39,4.5784]],[[196.63,4.5729],[196.66,71.1237],[196.68,71.1166],[196.69,71.112],[196.72,71.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314115754,[[196.59,22.05033367],[196.56,2.75],[196.52,31.33922364],[196.45,40.67665062],[196.39,4.5784]],[[196.63,4.5729],[196.66,71.1237],[196.68,71.1166],[196.69,71.112],[196.72,71.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314115956,[[196.59,24.80033367],[196.52,31.33922364],[196.45,40.67665062],[196.39,4.5784]],[[196.63,4.5729],[196.66,71.1237],[196.68,71.1166],[196.69,71.112],[196.72,71.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314116154,[[196.6,22.05033367],[196.59,2.75],[196.52,31.33922364],[196.45,40.67665062],[196.39,4.5784]],[[196.63,4.5729],[196.66,71.1237],[196.68,71.1166],[196.69,71.112],[196.72,71.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314116546,[[196.6,22.05033367],[196.55,2.75],[196.52,31.33922364],[196.45,40.67665062],[196.39,4.5784]],[[196.63,4.5729],[196.66,71.1237],[196.68,71.1166],[196.69,71.112],[196.72,71.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314116952,[[196.59,22.05033367],[196.55,2.75],[196.51,31.33922364],[196.45,40.67665062],[196.39,4.5784]],[[196.63,4.5729],[196.66,71.1237],[196.68,71.1166],[196.69,71.112],[196.72,71.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314117159,[[196.59,234.05033367],[196.55,2.75],[196.53,15.3974755],[196.51,351.33922364],[196.45,40.67665062]],[[196.63,4.5729],[196.66,71.1237],[196.68,71.1166],[196.69,71.112],[196.72,71.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314117347,[[196.6,22.05033367],[196.59,212.0],[196.55,2.75],[196.53,15.3974755],[196.51,351.33922364]],[[196.63,4.5729],[196.66,71.1237],[196.68,71.1166],[196.69,71.112],[196.72,71.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314117551,[[196.6,234.05033367],[196.55,2.75],[196.53,335.3974755],[196.51,31.33922364]],[[196.63,4.5729],[196.66,71.1237],[196.68,71.1166],[196.69,71.112],[196.72,71.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314117748,[[196.58,14.10293367],[196.55,2.75],[196.53,15.3974755],[196.5,31.33922364],[196.45,572.67665062]],[[196.59,4.5737],[196.63,71.1349],[196.64,71.1302],[196.66,71.1237],[196.68,71.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314118049,[[196.58,2.75003367],[196.53,15.3974755],[196.5,31.33922364],[196.45,572.67665062]],[[196.66,71.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314118050,[[196.58,2.75003367],[196.53,15.3974755],[196.5,31.33922364],[196.45,532.0],[196.43,40.67665062]],[[196.66,71.1237],[196.7,71.1109],[196.72,71.1035],[196.73,71.1007],[196.92,330.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314118353,[[196.58,3.367e-05],[196.54,2.75],[196.53,15.3974755],[196.5,31.33922364],[196.43,40.67665062]],[[196.63,71.1334],[196.64,71.1303],[196.66,71.1237],[196.7,71.1109],[196.92,330.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314118557,[[196.58,3.367e-05],[196.54,2.75],[196.53,15.3974755],[196.5,31.33922364],[196.43,40.67665062]],[[196.62,71.1376],[196.64,71.1303],[196.66,71.1237],[196.7,71.1109],[196.72,213.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314118759,[[196.54,2.75],[196.53,15.3974755],[196.48,31.33922364],[196.43,40.67665062],[193.6,87.6112475]],[[196.61,71.1416],[196.62,71.1376],[196.64,71.1303],[196.66,71.1237],[196.72,213.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314118953,[[196.54,2.75],[196.53,15.3974755],[196.48,31.33922364],[196.43,40.67665062],[196.25,200.3566]],[[196.61,71.1416],[196.62,71.1376],[196.64,71.1303],[196.66,71.1237],[196.72,213.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314119149,[[196.54,2.75],[196.53,15.3974755],[196.48,31.33922364],[196.41,40.67665062],[196.36,4.5789]],[[196.58,4.574],[196.6,71.1445],[196.62,71.1376],[196.64,71.1303],[196.66,71.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314119347,[[196.54,2.75],[196.53,15.3974755],[196.48,31.33922364],[196.41,40.67665062],[196.34,71.2355]],[[196.64,71.1303],[196.66,71.1237],[196.69,71.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314119348,[[196.54,2.75],[196.53,15.3974755],[196.48,31.33922364],[196.41,40.67665062],[196.34,71.2355]],[[196.64,71.1303],[196.66,71.1237],[196.69,71.1148],[196.7,71.1082],[197.01,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314119550,[[196.62,5.241e-05],[196.54,2.75],[196.53,15.3974755],[196.49,31.33922364],[196.41,40.67665062]],[[196.64,71.1303],[196.66,71.1237],[196.69,71.1148],[196.7,71.1082],[197.02,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314119950,[[196.62,5.241e-05],[196.54,2.75],[196.53,15.3974755],[196.49,31.33922364],[196.41,40.67665062]],[[196.64,71.1303],[196.66,71.1237],[196.69,71.1148],[196.7,71.1082],[197.01,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314120266,[[196.54,2.75],[196.53,15.3974755],[196.5,31.33922364],[196.43,40.67665062],[196.38,86.4938]],[[196.67,71.1197],[196.68,71.1167],[196.7,71.1082],[196.72,71.1013],[196.93,213.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314120459,[[196.54,2.75],[196.53,15.3974755],[196.5,31.33922364],[196.43,40.67665062],[196.4,71.2143]],[[196.7,71.1082],[196.72,71.1013],[196.76,142.1782],[196.93,213.0846],[197.04,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314120760,[[196.54,2.75],[196.53,15.3974755],[196.5,31.33922364],[196.43,40.67665062],[196.4,71.2143]],[[196.7,71.1082],[196.72,71.1013],[196.76,142.1782],[196.93,213.0846],[197.05,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314121060,[[196.54,2.75],[196.53,15.3974755],[196.52,31.33922364],[196.43,40.67665062],[196.4,71.2143]],[[196.7,71.1082],[196.72,71.1013],[196.76,142.1782],[196.93,213.0846],[197.06,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314121363,[[196.54,2.75],[196.53,15.3974755],[196.52,31.33922364],[196.43,40.67665062],[196.42,71.2087]],[[196.71,71.1048],[196.72,71.1013],[196.76,71.0891],[196.77,71.083],[196.81,9.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314121559,[[196.54,2.75],[196.53,15.3974755],[196.52,31.33922364],[196.48,40.67665062],[196.42,71.2087]],[[196.7,71.1084],[196.72,71.1013],[196.76,71.0891],[196.77,71.083],[196.81,9.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314121858,[[196.55,2.75],[196.54,31.33922364],[196.53,15.3974755],[196.48,40.67665062],[196.42,71.2087]],[[196.7,71.1084],[196.72,71.1013],[196.76,71.0891],[196.77,71.083],[196.81,9.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314122658,[[196.57,2.75],[196.56,31.33922364],[196.53,15.3974755],[196.49,40.67665062],[196.42,71.2087]],[[196.7,71.1084],[196.72,71.1013],[196.76,71.0891],[196.77,71.083],[196.81,9.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314122962,[[196.57,2.75],[196.56,31.33922364],[196.53,15.3974755],[196.49,40.67665062],[196.45,4.5769]],[[196.68,4.5717],[196.7,71.1084],[196.72,71.1013],[196.76,71.0891],[196.77,71.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314123162,[[196.57,2.75],[196.56,31.33922364],[196.53,15.3974755],[196.49,40.67665062]],[[196.68,4.5717],[196.7,71.1084],[196.72,71.1013],[196.76,71.0891],[196.77,71.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314123163,[[196.57,2.75],[196.56,31.33922364],[196.53,15.3974755],[196.49,40.67665062],[196.4,121.27787]],[[196.69,71.1123],[196.7,71.1084],[196.72,71.1013],[196.76,71.0891],[197.52,50.23412197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314123364,[[196.57,2.75],[196.56,31.33922364],[196.53,15.3974755],[196.49,40.67665062],[196.4,121.27787]],[[196.69,71.1123],[196.7,71.1084],[196.72,71.1013],[196.76,71.0891],[197.12,266.57661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314123661,[[196.57,2.75],[196.56,31.33922364],[196.53,15.3974755],[196.49,40.67665062],[196.4,121.27787]],[[196.69,71.1123],[196.7,71.1084],[196.72,71.1013],[196.76,71.0891],[197.11,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314123856,[[196.57,2.75],[196.56,31.33922364],[196.53,15.3974755],[196.49,40.67665062],[196.4,121.27787]],[[196.69,71.1123],[196.7,71.1084],[196.72,71.1013],[196.76,71.0891],[197.12,266.57661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314124059,[[196.57,2.75],[196.56,31.33922364],[196.53,15.3974755],[196.49,40.67665062],[196.4,121.27787]],[[196.69,71.1123],[196.7,71.1084],[196.72,71.1013],[196.76,71.0891],[197.08,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314124265,[[196.57,2.75],[196.56,31.33922364],[196.53,15.3974755],[196.49,40.67665062],[196.4,121.27787]],[[196.69,71.1123],[196.7,71.1084],[196.72,71.1013],[196.76,71.0891],[197.09,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314124563,[[196.53,49.54669914],[196.49,40.67665062],[196.4,50.06357],[196.38,15.27],[196.34,71.2349]],[[196.63,71.1335],[196.64,71.1303],[196.66,71.123],[196.68,71.1158],[196.76,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314124762,[[196.53,34.14922364],[196.49,40.67665062],[196.4,50.06357],[196.38,15.27],[196.34,71.2349]],[[196.63,71.1335],[196.64,71.1303],[196.66,71.123],[196.68,71.1158],[196.76,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314124963,[[196.53,34.14922364],[196.49,40.67665062],[196.4,50.06357],[196.38,19.8485],[196.34,71.2349]],[[196.6,4.5735],[196.63,71.1335],[196.64,71.1303],[196.66,71.123],[196.68,71.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314125167,[[196.53,2.81],[196.49,31.33922364],[196.44,40.67665062],[196.38,15.27],[196.36,50.06357]],[[196.6,4.5735],[196.63,71.1335],[196.64,71.1303],[196.66,71.123],[196.68,71.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314125359,[[196.53,2.81],[196.49,46.63608366],[196.44,40.67665062],[196.38,15.27],[196.36,50.06357]],[[196.62,71.14],[196.63,71.1335],[196.66,71.123],[196.68,71.1158],[196.71,9.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314161691,[[196.58,2.85],[196.53,21.97546472],[196.47,31.33922364],[196.45,15.27],[196.43,40.67665062]],[[196.64,71.1298],[196.66,71.126],[196.68,71.1155],[196.7,71.1088],[197.02,4.69441231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314186706,[[196.28,2.74],[196.24,21.97546472],[196.21,117.16],[196.17,15.27],[196.15,31.33922364]],[[196.35,4.5794],[196.38,71.2241],[196.4,71.2168],[196.42,71.2095],[196.45,71.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314261070,[[196.61,2.77],[196.6,15.59072419],[196.54,21.97546472],[196.51,139.39347675],[196.49,71.1832]],[[196.76,117.04],[196.8,71.0753],[196.82,71.0679],[196.83,71.061],[197.02,212.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314279678,[[196.5,207.0209],[196.45,14.93847456],[196.44,21.97546472],[196.4,320.0],[196.36,31.33922364]],[[196.52,4.5754],[196.55,71.1628],[196.56,71.159],[196.58,71.1518],[196.6,71.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314343840,[[196.39,5e-08],[196.3,2.7],[196.16,46.58922364],[196.14,40.67665062],[196.12,71.3179]],[[196.4,4.5782],[196.43,71.2092],[196.46,71.197],[196.47,71.1917],[196.49,80.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314369763,[[196.33,2.9],[196.23,15.64398526],[196.22,124.0],[196.18,26.51972321],[196.1,31.33922364]],[[196.43,4.5775],[196.45,71.1987],[196.47,71.1916],[196.5,71.1838],[196.52,71.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314391379,[[196.25,15.64398526],[196.24,2.84],[196.2,21.93652321],[196.19,15.51805115],[196.12,155.33922364]],[[196.37,71.2282],[196.39,71.2207],[196.43,71.2091],[196.45,284.8051],[196.74,4.66313153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314460137,[[196.78,2.7],[196.77,15.54084602],[196.71,15.5917892],[196.7,15.25],[196.65,502.37882499]],[[196.89,4.5668],[196.92,71.0314],[196.94,71.022],[196.97,71.0108],[197.19,212.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314489954,[[197.26,1.22454285],[197.2,2.78],[197.0,70.9989],[196.98,71.0065],[196.96,86.6023892]],[[197.29,4.5576],[197.3,70.8921],[197.31,70.8883],[197.34,70.8795],[197.37,70.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314538104,[[197.87,2.8],[197.73,15.17],[197.69,70.7516],[197.62,70.7769],[197.54,124.0]],[[198.01,4.5412],[198.04,70.6311],[198.07,70.6187],[198.1,70.6089],[198.11,211.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314558823,[[197.52,15.16319047],[197.47,15.5917892],[197.42,29.0642403],[197.36,86.0425],[197.34,102.21862364]],[[197.69,70.7547],[197.71,77.87511709],[197.79,212.1658],[197.82,9.0913],[198.12,15.69816311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314609173,[[197.77,2.8],[197.74,15.5917892],[197.69,21.93652321],[197.64,7.12771709],[197.62,46.32574018]],[[197.84,4.5451],[197.85,70.6978],[197.87,70.6908],[197.89,77.81041709],[197.91,70.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314615382,[[197.6,2.82],[197.59,15.5917892],[197.54,21.93652321],[197.53,7.12771709],[197.13,0.88170463]],[[197.76,75.2767],[197.78,70.7232],[197.79,7.12771709],[197.8,70.715],[197.82,70.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314653500,[[197.92,5.02e-05],[197.89,2.82],[197.83,12.30491592],[197.8,4.43075294],[197.78,15.5917892]],[[197.94,4.5428],[197.96,75.08995294],[197.98,70.6507],[198.0,70.6448],[198.02,70.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314706447,[[198.37,1.19706745],[198.34,2.63],[198.25,15.21327039],[198.23,7.11880871],[198.15,22.02366312]],[[198.45,70.4837],[198.47,70.4762],[198.5,70.4686],[198.52,70.4617],[198.88,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314729159,[[198.56,1.18801358],[198.49,2.9],[198.41,7.11880871],[198.38,15.17],[198.37,15.22139457]],[[198.62,1.0],[198.64,7.11880871],[198.71,4.5251],[198.72,70.3882],[198.78,143.2089513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314774500,[[198.84,2.72],[198.78,12.14330847],[198.74,4.39137607],[198.72,15.5917892],[198.66,21.93652321]],[[198.88,41.23],[198.92,4.5204],[198.94,76.42424908],[198.96,70.3034],[198.98,70.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314800119,[[198.74,2.75],[198.73,12.14330847],[198.69,4.39137607],[198.67,15.5917892],[198.58,70.4366]],[[198.87,4.39137607],[198.95,70.3093],[198.97,70.3015],[199.03,4.39137607],[199.17,210.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314820137,[[199.07,1.1896468],[198.93,7.03936216],[198.91,12.14330847],[198.9,7.03936216],[198.87,74.8555]],[[199.17,2.81],[199.18,2.0],[199.23,10.69],[199.26,115.72],[199.27,1.68087004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314867080,[[198.25,4.39874974],[198.19,14.82855196],[198.18,194.579],[198.17,12.14330847],[198.16,70.5828]],[[198.52,2.74],[198.53,4.39874974],[198.58,70.4381],[198.6,70.4303],[198.62,70.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314893794,[[198.12,4.41028221],[198.04,82.77200847],[198.02,15.06],[197.92,21.93652321],[197.91,9.0867]],[[198.3,2.75],[198.32,4.41028221],[198.44,316.4706],[198.51,4.41028221],[198.69,143.02552521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314940329,[[197.83,2.72],[197.81,15.5917892],[197.76,29.03096803],[197.72,124.0],[197.67,70.7579]],[[198.01,7.09444482],[198.06,70.6222],[198.08,70.6149],[198.1,70.6082],[198.11,149.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1760314963154,[[197.45,7.09444482],[197.42,2.81],[197.38,15.06],[197.37,70.8652],[197.36,75.4269]],[[197.66,36.67],[197.68,70.7582],[197.71,7.09444482],[197.72,70.7435],[197.74,70.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315024604,[[197.66,2.9],[197.59,4.43367533],[197.57,15.28520244],[197.52,21.93652321],[197.48,4.5532]],[[197.76,4.43367533],[197.8,70.7149],[197.82,70.7081],[197.84,70.7018],[197.86,75.12987533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315041323,[[197.69,1.2152906],[197.57,536.43367533],[197.51,15.28520244],[197.48,92.76512321],[197.47,4.43367533]],[[197.77,2.69],[197.8,4.43367533],[198.12,6.25661654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315092359,[[197.58,1.22140975],[197.49,2.46],[197.41,8.03688352],[197.4,86.14190244],[197.38,70.863]],[[197.62,2.74],[197.63,8.03688352],[197.73,70.74],[197.78,70.724],[197.8,70.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315126489,[[197.62,0.77],[197.61,4.95486253],[197.54,15.53640431],[197.52,4.95486253],[197.41,70.852]],[[197.67,12.08],[197.77,70.726],[197.79,75.67326253],[197.8,2.65],[197.82,70.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315144294,[[197.79,19.74814965],[197.73,4.5474],[197.72,85.9118]],[[197.98,2.65],[197.99,4.5416],[198.01,4.95486253],[198.02,70.6363],[198.05,70.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315204758,[[198.16,1.2102862],[198.06,235.26523479],[198.02,320.0],[198.01,36.55814397],[197.94,70.6643]],[[198.22,7.3363],[198.25,70.5548],[198.26,8.029013],[198.27,70.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315229568,[[198.28,1.21403691],[198.18,212.0],[198.17,14.75282039],[198.15,15.23622179],[198.14,328.029013]],[[198.37,73.1822],[198.38,8.029013],[198.39,70.5072],[198.41,70.4981],[198.61,263.04755166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315288430,[[198.23,1.217664],[198.21,15.23622179],[198.16,238.25050986],[198.12,15.07347175],[198.09,351.33922364]],[[198.32,2.87],[198.33,70.5263],[198.34,4.91342162],[198.38,70.5116],[198.42,211.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315312270,[[198.01,1.21820834],[197.91,7.99116632],[197.9,15.22898886],[197.87,320.0],[197.86,212.0]],[[198.08,4.5395],[198.09,2.79],[198.11,70.6042],[198.13,70.6006],[198.15,78.58356632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315375618,[[197.61,15.22898886],[197.57,21.33708824],[197.5,20.0565416],[197.42,40.67665062],[197.34,50.06357]],[[197.66,2.63],[197.67,95.09896551],[197.7,4.95849594],[197.71,70.7472],[197.73,70.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315418542,[[197.09,2.86],[197.05,12.33186438],[197.03,235.53550014],[197.0,15.43452568],[196.98,328.07972336]],[[197.23,2.76],[197.25,70.9139],[197.27,78.98532336],[197.3,70.8942],[197.32,70.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315427840,[[197.09,3.92549039],[197.03,8.07972336],[196.91,4.5664],[196.9,71.0368],[196.88,86.2648]],[[197.22,73.673],[197.25,70.9153],[197.26,8.07972336],[197.3,283.5784],[197.47,4.66529907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315481386,[[196.79,1.24114728],[196.77,2.87],[196.72,12.36823862],[196.67,15.43452568],[196.66,4.99808213]],[[196.87,4.99808213],[196.91,2.71],[196.92,4.99808213],[196.93,4.5662],[196.94,71.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315503700,[[196.77,12.36823862],[196.75,1.24506827],[196.74,2.79],[196.71,15.43452568],[196.67,4.99808213]],[[196.86,4.99808213],[196.87,2.86],[196.92,76.02968213],[196.98,142.0218],[197.21,4.68802651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315545734,[[196.54,1.25029455],[196.43,2.91],[196.42,12.36823862],[196.39,10.37541062],[196.36,15.43452568]],[[196.62,2.82],[196.63,10.37541062],[196.67,71.1214],[196.68,117.08],[196.74,71.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315574060,[[196.86,1.22654624],[196.84,2.8],[196.76,10.37541062],[196.64,15.22],[196.61,83.63864996]],[[196.97,75.5796],[196.99,71.0075],[197.0,84.08751062],[197.02,70.996],[197.09,212.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315598378,[[196.85,2.8],[196.78,12.49934996],[196.74,28.629298],[196.73,15.62418745],[196.68,92.45288824]],[[196.96,116.92],[197.01,2.71],[197.02,70.995],[197.05,70.987],[197.07,99.608198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315650133,[[197.11,1.2300807],[197.08,2.88],[197.05,6.3563336],[196.95,12.30690269],[196.92,304.6068336]],[[197.24,70.9183],[197.25,9.0863336],[197.27,116.82],[197.31,70.8939],[197.32,70.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315675148,[[197.32,1.23836105],[197.29,2.9],[197.26,12.30690269],[197.23,10.28056863],[197.2,15.66679947]],[[197.41,4.555],[197.42,2.74],[197.43,70.8509],[197.45,70.8413],[197.47,81.11386863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315732590,[[196.8,15.66679947],[196.76,3.69428114],[196.75,21.33708824],[196.74,6.33994947],[196.66,31.33922364]],[[196.89,2.84],[196.91,71.038],[196.92,71.0318],[196.93,6.33994947],[196.94,71.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315757107,[[196.72,3.97012444],[196.69,6.33994947],[196.67,12.50663952],[196.6,15.66679947],[196.54,71.1678]],[[196.88,2.66],[196.9,6.33994947],[196.92,187.9509],[196.94,80.1571],[196.95,71.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315815469,[[197.0,12.50663952],[196.94,15.66679947],[196.92,2.84],[196.89,21.33708824],[196.87,10.31096147]],[[197.06,4.5632],[197.08,73.8036],[197.1,70.9679],[197.12,10.31096147],[197.15,70.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315846579,[[196.42,2.72],[196.38,6.37790419],[196.32,6.37790419],[196.29,15.62573652],[196.28,15.25068019]],[[196.57,2.7],[196.59,6.37790419],[196.62,71.1393],[196.64,71.1321],[196.66,188.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315894007,[[196.44,12.41835498],[196.39,18.48573652],[196.36,6.37790419],[196.34,21.33708824],[196.31,4.5803]],[[196.54,2.74],[196.55,6.37790419],[196.59,4.574],[196.6,71.1467],[196.66,188.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315918630,[[196.63,1.2470233],[196.6,12.49733418],[196.55,15.62573652],[196.53,10.34811215],[196.5,21.33708824]],[[196.76,10.34811215],[196.77,4.5699],[196.81,71.0709],[196.84,81.41081215],[196.86,71.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315935046,[[196.34,1.25203875],[196.3,15.62573652],[196.29,2.87],[196.27,21.33708824],[196.22,10.34811215]],[[196.41,75.7936],[196.43,71.2097],[196.45,71.2009],[196.46,87.0],[196.55,9.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1760315992186,[[196.15,1.25867647],[196.14,2.74],[196.13,21.33708824],[196.07,0.88726846],[196.06,37.72278603]],[[196.23,67.01850227],[196.24,6.38356239],[196.25,71.2739],[196.27,71.2663],[196.3,71.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316009210,[[196.11,1.25305451],[196.09,2.72],[196.07,6.38356239],[196.05,12.55963724],[195.98,15.72410102]],[[196.23,71.2808],[196.25,71.274],[196.27,6.38356239],[196.28,71.2645],[196.32,77.63256239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316068252,[[196.26,213.2484803],[196.25,1.62],[196.22,320.0],[196.21,12.52466951],[196.18,10.42884398]],[[196.36,2.86],[196.41,81.64764398],[196.42,71.2119],[196.68,213.363],[196.7,4.68616333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316093877,[[196.19,12.54855667],[196.16,1.62],[196.14,15.72410102],[196.1,27.73708793],[196.03,31.33922364]],[[196.28,2.78],[196.3,71.2587],[196.31,71.2535],[196.33,77.64449969],[196.35,71.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316155713,[[196.08,1.26345595],[196.07,24.18708824],[196.02,8.91699045],[195.98,31.33922364],[195.95,40.67665062]],[[196.19,71.2969],[196.2,71.2921],[196.22,74.0657],[196.25,71.2767],[196.28,222.71469045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316192851,[[196.57,2.65],[196.5,8.91699045],[196.43,15.74130386],[196.42,8.91699045],[196.38,4.5786]],[[196.67,2.93],[196.69,75.6867],[196.71,71.1067],[196.73,71.1027],[196.76,71.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316244695,[[196.45,2.93],[196.39,31.33922364],[196.38,217.46997932],[196.33,335.44216286],[196.27,4.5811]],[[196.53,4.5755],[196.54,2.66],[196.56,76.63117932],[196.58,71.154],[196.6,71.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316272518,[[196.29,2.8],[196.28,15.71189253],[196.23,31.03438719],[196.18,15.49374008],[196.14,540.89339046]],[[196.41,71.2156],[196.42,2.8],[196.43,71.2098],[196.45,71.2008],[196.46,4.42163694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316298937,[[196.4,15.71189253],[196.39,2.92],[196.37,22.14099673],[196.3,40.2326141],[196.22,40.67665062]],[[196.46,7.257],[196.49,71.1869],[196.51,71.1794],[196.52,71.1754],[196.53,8.89339046]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316341384,[[196.17,2.93],[196.14,15.75178583],[196.11,5.47651874],[196.09,22.05250017],[196.01,31.50357167]],[[196.27,74.0267],[196.28,71.2632],[196.3,76.73211874],[196.32,71.2481],[196.33,0.8872006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316385314,[[196.43,2.68],[196.39,12.49796141],[196.37,5.47651874],[196.34,15.68417213],[196.33,22.05250017]],[[196.56,2.71],[196.57,5.47651874],[196.59,71.1502],[196.61,71.1427],[196.62,117.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316447459,[[196.12,12.49796141],[196.07,18.55417213],[196.04,22.05250017],[196.0,8.90113636],[195.94,31.50357167]],[[196.2,2.8],[196.21,71.2897],[196.22,71.2851],[196.23,8.90113636],[196.24,71.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316463066,[[196.32,2.87],[196.27,17.98152119],[196.23,15.68417213],[196.2,20.77401686],[196.18,22.05250017]],[[196.42,71.2147],[196.44,76.67708923],[196.46,73.9986],[196.48,71.1913],[196.55,213.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316518120,[[195.92,2.68],[195.87,8.93026494],[195.86,0.88832163],[195.81,15.52293877],[195.8,12.51013196]],[[196.08,71.3352],[196.1,71.3281],[196.12,80.25096494],[196.18,80.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316542741,[[195.85,15.68417213],[195.83,2.89],[195.81,22.05250017],[195.75,8.93026494],[195.73,46.86828761]],[[195.93,74.1101],[195.95,71.3827],[195.97,71.378],[195.99,80.29856494],[196.02,9.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316569069,[[195.92,2.92],[195.86,15.32392004],[195.83,8.93026494],[195.8,4.5923],[195.76,298.7396]],[[196.03,2.92],[196.04,4.5867],[196.06,71.3425],[196.08,71.3357],[196.09,80.26216494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316627722,[[196.82,2.83],[196.81,1.2217521],[196.68,71.1166],[196.62,83.68094688],[196.56,31.04191497]],[[196.94,2.72],[197.02,71.88239127],[197.04,70.9877],[197.07,70.9776],[197.09,70.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316653736,[[197.04,1.22418614],[197.03,2.69],[196.93,8.84266548],[196.9,12.54484688],[196.87,71.0481]],[[197.13,117.16],[197.17,8.84266548],[197.18,2.85],[197.22,70.9228],[197.23,70.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316701381,[[197.21,18.55948973],[197.16,5.42983342],[197.15,21.99328562],[197.07,4.5626],[197.06,70.9798]],[[197.34,119.82],[197.37,70.8691],[197.39,70.8618],[197.41,70.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316725186,[[197.21,2.68],[197.16,212.0],[197.11,5.42983342],[197.1,21.99328562]],[[197.3,4.5575],[197.32,70.8871],[197.33,5.42983342],[197.34,70.8803],[197.36,70.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316775751,[[197.2,12.31173752],[197.19,2.83],[197.15,15.41365023],[197.09,21.99328562],[197.05,31.41897946]],[[197.35,70.8765],[197.37,70.869],[197.39,70.8618],[197.42,70.852],[197.45,212.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316778851,[[197.19,2.83],[197.17,12.31173752],[197.12,15.41365023],[197.07,21.99328562],[197.04,4.5633]],[[197.31,4.5573],[197.33,70.8831],[197.35,70.8789],[197.37,70.869],[197.4,70.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316814561,[[197.15,12.31173752],[197.12,2.81],[197.09,15.41365023],[197.03,8.82519699],[197.02,21.99328562]],[[197.24,4.559],[197.25,4.10010574],[197.3,71.7801566],[197.31,70.8917],[197.33,79.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316874714,[[197.15,15.41365023],[197.1,24.75328562],[197.05,5.41985674],[197.02,31.41897946],[196.91,4.5663]],[[197.21,4.19602507],[197.22,70.9242],[197.23,70.9193],[197.25,70.9122],[197.26,5.41985674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316897439,[[197.25,15.59710252],[197.23,2.72],[197.2,21.99328562],[197.14,8.82252319],[197.1,31.41897946]],[[197.32,4.557],[197.34,70.8793],[197.36,70.875],[197.38,116.8],[197.39,150.54672319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316954201,[[197.55,2.79],[197.53,5.42395115],[197.5,12.4267923],[197.47,15.59710252],[197.42,21.99328562]],[[197.7,4.5483],[197.72,76.16795115],[197.73,0.88100151],[197.74,70.7369],[197.76,70.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1760316979415,[[197.44,15.2167923],[197.39,15.59710252],[197.33,21.99328562],[197.3,532.0],[197.28,4.5577]],[[197.48,116.66],[197.57,70.7967],[197.59,70.7926],[197.6,70.7859],[197.62,5.42395115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317032550,[[197.58,12.33346723],[197.57,2.75],[197.53,15.59710252],[197.5,8.78531091],[197.47,21.99328562]],[[197.7,4.5483],[197.73,70.7406],[197.74,8.78531091],[197.75,70.7324],[197.78,70.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317057381,[[197.47,2.87],[197.45,15.59710252],[197.4,30.77859653],[197.35,31.41897946],[197.28,70.9005]],[[197.6,3.90476948],[197.61,70.7825],[197.63,79.56131091],[197.64,70.7717],[197.66,70.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317085606,[[197.53,2.64],[197.52,212.0],[197.5,5.41410144],[197.48,12.40606581],[197.44,62.0]],[[197.66,4.5492],[197.67,74.66743203],[197.69,70.7554],[197.7,5.41410144],[197.71,70.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317120726,[[197.23,2.84],[197.21,5.41410144],[197.16,5.41410144],[197.13,62.0],[197.12,12.40606581]],[[197.39,70.8617],[197.41,76.26800144],[197.43,70.848],[197.52,5.41410144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317164774,[[197.21,12.40606581],[197.17,2.9],[197.16,15.59710252],[197.11,30.79662552],[197.06,31.41897946]],[[197.32,3.83726473],[197.33,70.8843],[197.35,70.8757],[197.36,79.6754399],[197.39,70.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317235214,[[197.28,2.89],[197.2,17.89569239],[197.16,15.32316749],[197.14,15.59710252],[197.07,70.9761]],[[197.36,4.39721817],[197.37,4.5558],[197.41,76.2731051],[197.43,70.8479],[197.47,70.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317250621,[[197.14,13.72523911],[197.09,15.59710252],[197.08,5.4192051],[197.04,5.4192051],[197.02,21.99328562]],[[197.28,4.35995585],[197.29,5.4192051],[197.35,70.8761],[197.39,70.8616],[197.56,4.66552578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317295954,[[197.31,2.82],[197.3,12.50333399],[197.25,24.4162158],[197.21,21.99328562]],[[197.44,70.8439],[197.46,70.8366],[197.47,8.81911328],[197.48,187.5305],[197.51,79.64111328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317325469,[[196.85,5.43889381],[196.71,71.1057],[196.69,71.1137],[196.68,5.43889381]],[[196.96,116.88],[197.02,70.9952],[197.05,5.43889381],[197.06,70.9837],[197.09,70.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317347383,[[197.05,2.76],[197.02,5.43889381],[196.93,71.0258],[196.9,71.0346],[196.88,83.54513399]],[[197.19,70.9363],[197.21,70.9274],[197.23,79.12989381],[197.24,70.9157],[197.28,5.43889381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317408030,[[196.5,2.79],[196.49,12.50333399],[196.44,24.46764052],[196.35,71.2347],[196.34,284.9503]],[[196.65,2.65],[196.67,4.06566614],[196.69,79.984538],[196.71,71.1087],[196.73,71.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317425845,[[196.75,2.69],[196.74,15.59710252],[196.69,21.99328562],[196.68,8.870538],[196.6,31.41897946]],[[196.78,117.04],[196.85,2.73],[196.88,71.0459],[196.9,71.0413],[196.91,79.905338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317482590,[[196.22,2.87],[196.21,12.49230833],[196.2,5.46676806],[196.16,15.59710252],[196.14,71.3113]],[[196.4,8.36676806],[196.42,71.2147],[196.44,71.2044],[196.47,71.197],[196.48,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317504605,[[196.44,12.49230833],[196.43,214.82],[196.39,15.59710252],[196.38,8.90142338],[196.34,341.99328562]],[[196.51,117.18],[196.55,4.575],[196.56,2.81],[196.6,8.90142338],[196.63,71.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317557541,[[196.87,2.8],[196.85,5.4417693],[196.81,71.0673],[196.8,5.4417693],[196.79,71.0772]],[[197.02,2.7],[197.05,5.4417693],[197.07,70.9782],[197.1,141.9378],[197.12,70.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317597474,[[196.94,17.93407763],[196.91,4.5663],[196.9,71.0346],[196.89,86.63680252],[196.87,71.0465]],[[197.17,2.74],[197.21,70.9264],[197.23,70.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317602277,[[196.81,12.49230833],[196.8,2.65],[196.78,5.4417693],[196.77,75.6533],[196.76,15.59710252]],[[196.97,2.74],[196.99,5.4417693],[197.04,5.4417693],[197.05,4.5634],[197.07,70.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317658114,[[196.43,2.83],[196.42,8.86021871],[196.4,71.2188],[196.38,71.2256],[196.36,71.2317]],[[196.61,2.88],[196.62,4.08077333],[196.63,117.08],[196.66,8.86021871],[196.74,284.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317681330,[[196.58,12.57304133],[196.53,2.7],[196.52,15.59710252],[196.51,5.45919183],[196.48,21.99328562]],[[196.7,76.56999183],[196.71,2.71],[196.73,71.1026],[196.76,71.0887],[196.96,337.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317738772,[[196.96,2.77],[196.95,5.45919183],[196.91,4.5663],[196.9,71.0366],[196.88,71.0452]],[[197.1,2.86],[197.11,5.45919183],[197.18,70.9383],[197.2,70.9302],[197.22,70.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317759182,[[196.82,12.57304133],[196.8,2.77],[196.77,15.59710252],[196.74,21.99328562],[196.72,8.84123482]],[[196.94,2.86],[196.97,79.85613482],[196.98,71.0098],[197.01,71.0019],[197.26,4.57231054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317814043,[[196.62,2.69],[196.61,67.45086864],[196.57,15.59710252],[196.53,21.99328562],[196.5,71.1826]],[[196.79,5.45086864],[196.81,73.7109],[196.83,71.0643],[196.86,71.0525],[196.91,213.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317836451,[[196.87,2.79],[196.82,5.45086864],[196.81,12.47308834],[196.78,71.0813],[196.76,86.68560252]],[[196.99,2.69],[197.0,5.45086864],[197.03,4.5638],[197.12,70.959],[197.14,188.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317859168,[[196.78,2.89],[196.77,17.92395698],[196.76,71.0866],[196.74,71.095],[196.68,5.45086864]],[[196.88,116.98],[196.92,2.7],[196.97,4.5652],[196.98,5.45086864],[196.99,71.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317918827,[[196.3,2.82],[196.29,8.83862872],[196.23,71.2804],[196.18,83.77158834],[196.17,71.3023]],[[196.5,71.1829],[196.51,71.1795],[196.53,71.1721],[196.55,80.00342872],[196.58,117.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317931137,[[196.18,2.82],[196.14,5.4731869],[196.08,10.94625536],[196.07,71.3386],[196.05,71.3428]],[[196.33,2.8],[196.35,5.4731869],[196.37,71.2302],[196.39,71.2229],[196.43,71.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760317993789,[[196.37,62.0],[196.36,8.90003843],[196.31,71.2504]],[[196.58,2.9],[196.6,80.04673843],[196.61,449.2031],[196.64,71.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318010496,[[196.31,12.55127945],[196.25,15.7375077],[196.19,8.90003843],[196.17,71.3012],[196.16,21.99328562]],[[196.39,0.88698578],[196.43,2.74],[196.45,126.22003843],[196.5,71.1853],[196.52,142.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318052334,[[196.31,5.48322093],[196.29,15.7375077],[196.24,21.99328562],[196.23,71.2802],[196.21,71.2865]],[[196.43,2.84],[196.5,5.48322093],[196.53,71.1744],[196.55,71.1681],[196.57,188.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318085254,[[196.44,5.48322093],[196.41,71.2138],[196.38,71.2255],[196.37,86.9667077],[196.24,243.41897946]],[[196.61,2.87],[196.62,5.48322093],[196.63,121.753],[196.66,76.60852093],[196.69,71.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318109569,[[196.48,15.7375077],[196.42,21.99328562],[196.33,8.88851495],[196.3,40.84467329],[196.28,71.2621]],[[196.56,2.87],[196.58,8.88851495],[196.59,71.151],[196.61,71.143],[196.62,4.13590088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318171834,[[196.79,5.44655283],[196.73,15.72582488],[196.72,71.1021],[196.7,71.1096]],[[196.9,117.16],[196.95,2.81],[196.97,5.44655283],[197.03,70.9931],[197.04,76.43415283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318187648,[[196.66,2.68],[196.62,5.44655283],[196.58,4.574],[196.57,15.72582488],[196.56,71.1573]],[[196.77,2.86],[196.81,5.44655283],[196.82,4.5687],[196.84,71.06],[196.86,71.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318251399,[[196.69,12.44966945],[196.68,2.84],[196.63,24.56434558],[196.6,71.1464],[196.58,93.14588562]],[[196.82,2.83],[196.85,3.91165992],[196.86,125.8185207],[196.89,71.0452],[196.91,71.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318271106,[[196.28,2.92],[196.27,8.8385207],[196.23,71.2777],[196.21,71.2855],[196.19,71.2949]],[[196.48,2.86],[196.49,8.8385207],[196.51,71.1802],[196.53,71.1751],[196.54,71.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318335570,[[196.78,5.46218274],[196.76,12.44966945],[196.75,71.0918],[196.73,71.0964],[196.71,86.83242488]],[[196.9,2.89],[196.94,5.46218274],[197.02,70.9948],[197.04,76.44978274],[197.05,70.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318365886,[[196.92,71.0299],[196.91,71.034],[196.9,21.27959405],[196.89,71.041],[196.87,71.0488]],[[197.1,2.82],[197.15,8.8299246],[197.18,0.88339447],[197.19,187.9571],[197.2,70.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318412126,[[197.19,12.49308451],[197.16,1.19],[197.14,15.72582488],[197.13,5.42831403],[197.1,21.99328562]],[[197.29,2.8],[197.3,3.8547912],[197.31,4.5572],[197.32,5.42831403],[197.34,70.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318433739,[[197.54,4.62438181],[197.53,1.18],[197.5,5.42831403],[197.47,9.30636702],[197.42,5.42831403]],[[197.64,116.76],[197.69,2.89],[197.7,5.42831403],[197.72,76.17306842],[197.8,70.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318456347,[[197.37,1.19],[197.36,12.49308451],[197.31,15.72582488],[197.29,5.42831403],[197.26,21.99328562]],[[197.38,116.68],[197.49,2.81],[197.5,4.553],[197.51,76.24721403],[197.53,70.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318494573,[[197.34,12.39638656],[197.3,1.18],[197.29,15.72582488],[197.24,26.55198562],[197.22,8.78476909]],[[197.43,2.89],[197.44,8.78476909],[197.5,70.8232],[197.52,70.8161],[197.53,187.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318541005,[[197.65,17.83204318],[197.61,70.7813],[197.6,227.72582488],[197.59,70.7898],[197.4,253.41727329]],[[197.76,116.62],[197.85,2.9],[197.87,5.40586876],[197.89,70.6855],[197.91,70.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318601360,[[197.68,16.90582488],[197.63,8.77151816],[197.62,21.99328562],[197.56,70.8005]],[[197.8,4.5461],[197.81,2.72],[197.83,70.7041],[197.85,70.6983],[198.0,4.67545097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318625578,[[197.92,1.18],[197.89,0.1328],[197.87,12.41591401],[197.86,8.77151816],[197.82,86.43332488]],[[198.07,2.75],[198.09,8.77151816],[198.1,70.608],[198.12,70.6006],[198.14,70.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318648421,[[197.62,62.0],[197.61,1.18],[197.58,25.73833217],[197.54,70.8076],[197.53,15.72582488]],[[197.79,2.8],[197.82,187.168],[197.84,79.47231816],[197.86,70.6942],[197.88,70.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318717270,[[197.73,1.18],[197.71,5.40983596],[197.7,15.72582488],[197.65,26.54248562]],[[197.82,116.46],[197.89,12.83373596],[197.91,70.676],[197.93,70.6701],[197.98,70.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318734275,[[197.7,13.58591401],[197.66,15.72582488],[197.61,8.77276471],[197.58,21.99328562],[197.57,70.797]],[[197.82,116.46],[197.84,70.7006],[197.85,8.77276471],[197.91,70.6785],[198.06,532.68197263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318808935,[[197.96,5.38143842],[197.88,5.38143842],[197.87,70.689],[197.85,70.6966],[197.8,70.7116]],[[198.04,4.26532239],[198.09,2.9],[198.16,5.38143842],[198.18,75.1182],[198.23,70.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318825243,[[198.01,17.6487645],[197.95,282.6607],[197.94,15.32663427],[197.93,390.6679],[197.91,70.6743]],[[198.16,2.74],[198.22,5.38143842],[198.26,70.5525],[198.28,70.5469],[198.36,533.38143842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318861168,[[198.19,8.73613142],[198.17,70.5825],[198.15,82.85592608],[198.13,70.5956],[198.11,70.6029]],[[198.35,4.08048236],[198.36,2.73],[198.4,207.14274446],[198.41,8.73613142],[198.44,70.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318903592,[[198.59,62.0],[198.57,5.3511695],[198.51,4.5295],[198.49,82.73612608],[198.48,5.3511695]],[[198.74,7.29731669],[198.75,4.5243],[198.77,75.7215695],[198.78,70.3662],[198.8,70.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318925015,[[198.23,5.3511695],[198.21,75.1039],[198.19,70.5732],[198.14,82.85772608],[198.12,5.3511695]],[[198.35,2.74],[198.42,8.67845673],[198.44,5.3511695],[198.47,70.4763],[198.62,4.67634128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760318985360,[[197.95,12.26732608],[197.9,8.74784835],[197.89,15.32663427],[197.82,101.44593397],[197.78,282.8753]],[[198.05,2.85],[198.06,4.04188937],[198.12,70.6012],[198.14,70.5935],[198.15,8.74784835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319036092,[[198.07,12.27116339],[198.06,2.87],[198.01,15.32663427],[197.99,5.38478369],[197.96,70.6572]],[[198.16,2.77],[198.19,3.86346213],[198.2,5.38478369],[198.23,70.5649],[198.24,70.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319072015,[[198.49,2.67],[198.48,5.38478369],[198.39,15.21688642],[198.38,70.506],[198.18,224.00766339]],[[198.66,2.72],[198.67,5.38478369],[198.7,70.3945],[198.72,75.77258369],[198.77,70.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319090322,[[198.45,2.68],[198.42,62.0],[198.37,79.21592019],[198.34,70.5189],[198.28,12.27116339]],[[198.59,2.9],[198.6,4.52561301],[198.61,4.5276],[198.63,8.70712019],[198.64,70.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319150681,[[198.73,2.88],[198.72,5.3434206],[198.69,70.3968],[198.67,70.4049],[198.61,70.4234]],[[198.85,2.75],[198.86,3.81198254],[198.91,5.3434206],[199.0,71.16692765],[199.02,186.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319176604,[[198.88,13.55052392],[198.87,2.8],[198.86,5.3434206],[198.85,70.3387],[198.83,144.61866339]],[[199.03,2.87],[199.04,5.3434206],[199.07,4.517],[199.12,70.2491],[199.14,70.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319227930,[[198.82,2.75],[198.81,8.693535],[198.79,70.3625],[198.77,70.3668],[198.75,82.64506339]],[[199.05,11.31064529],[199.06,8.693535],[199.08,204.98620085],[199.09,70.2568],[199.11,70.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319250565,[[198.84,2.81],[198.83,62.0],[198.81,8.693535],[198.8,70.3567],[198.76,12.27116339]],[[198.98,2.74],[198.99,8.4407681],[199.06,4.5172],[199.07,70.2639],[199.08,213.67973585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319273877,[[198.83,9.00994457],[198.78,12.27116339],[198.77,80.23550596],[198.76,62.0],[198.75,70.3767]],[[198.96,2.9],[198.97,5.34290596],[199.05,70.2739],[199.07,70.2671],[199.08,212.97103341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319305701,[[198.76,212.0],[198.75,12.27116339],[198.71,15.32663427],[198.7,67.34290596],[198.67,320.0]],[[198.87,2.66],[198.88,3.78935264],[198.89,5.34290596],[198.93,70.3147],[198.95,70.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319353639,[[198.54,2.7],[198.45,8.69111744],[198.44,12.27116339],[198.39,15.32663427],[198.38,79.19911744]],[[198.64,116.0],[198.65,4.06160115],[198.66,4.53692743],[198.67,2.68],[198.68,70.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319411476,[[198.34,12.384184],[198.31,2.91],[198.3,15.32663427],[198.25,5.37036563],[198.24,21.99328562]],[[198.44,2.67],[198.45,9.39993195],[198.46,70.48],[198.47,4.57601126],[198.48,70.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319434301,[[198.13,2.69],[198.12,17.75454963],[198.07,15.32663427],[198.03,62.0],[198.0,98.00565125]],[[198.27,8.58638286],[198.28,2.81],[198.29,70.5404],[198.34,186.725],[198.36,84.95536563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319483237,[[197.59,2.75],[197.56,13.2991097],[197.55,12.384184],[197.52,282.8149],[197.5,86.14853427]],[[197.74,4.5473],[197.76,6.71631171],[197.78,70.7235],[197.8,70.7148],[197.86,70.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319512751,[[197.68,12.384184],[197.67,2.76],[197.63,15.32663427],[197.59,5.40261997],[197.58,21.99328562]],[[197.77,3.95764937],[197.78,2.7],[197.81,5.40261997],[197.82,70.7077],[197.84,70.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319537483,[[197.61,15.32663427],[197.6,2.89],[197.58,27.39590559],[197.47,102.25187946],[197.43,40.84467329]],[[197.72,2.77],[197.75,75.32945942],[197.76,76.13431997],[197.93,4.68064838],[197.95,218.19744802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319597038,[[197.75,2.78],[197.74,12.52131022],[197.68,15.64100001],[197.67,8.77751852],[197.65,4.5493]],[[197.83,8.66647803],[197.84,4.5452],[197.86,2.91],[197.87,70.6902],[197.88,0.88024384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319618654,[[197.88,2.78],[197.87,12.47702179],[197.82,15.64100001],[197.8,8.76209513],[197.77,21.99328562]],[[197.92,4.06796832],[197.94,4.59365223],[197.95,3.78983212],[197.96,121.0823],[198.06,70.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319656783,[[197.92,15.25702179],[197.91,4.5432],[197.9,5.39168092],[197.89,70.6822],[197.87,70.6893]],[[198.05,2.83],[198.08,5.39168092],[198.09,4.5394],[198.13,274.49495312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319704437,[[198.15,2.91],[198.14,4.5381],[198.11,70.6006],[198.1,70.6074],[198.09,8.73773807]],[[198.27,2.87],[198.29,4.13689998],[198.32,0.8783221],[198.33,4.5338],[198.36,70.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319773786,[[198.42,0.43],[198.38,132.5077],[198.37,5.35643977],[198.36,70.514],[198.29,27.37573004]],[[198.57,2.87],[198.58,5.35643977],[198.62,70.4231],[198.64,70.4163],[198.86,215.6844372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319803106,[[198.06,0.44],[198.05,4.5401],[198.02,137.99243977],[198.01,224.3960195],[198.0,70.6402]],[[198.22,2.63],[198.23,4.5362],[198.24,5.35643977],[198.25,116.18],[198.27,70.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319848347,[[198.17,0.44],[198.15,12.3960195],[198.1,15.64100001],[198.06,291.34721763],[198.04,21.99328562]],[[198.24,116.26],[198.25,2.77],[198.31,8.72601763],[198.32,70.5295],[198.39,70.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319897291,[[198.42,0.44],[198.4,5.36317353],[198.39,70.5043],[198.37,70.5116],[198.31,283.0683]],[[198.53,2.66],[198.57,3.74617744],[198.58,5.36317353],[198.61,4.5275],[198.62,116.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319915501,[[198.38,5.36317353],[198.37,4.5327],[198.36,12.3960195],[198.35,0.44],[198.31,15.64100001]],[[198.49,2.66],[198.53,8.18628378],[198.56,5.36317353],[198.6,70.4304],[198.67,4.66328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1760319986445,[[198.32,12.3236829],[198.27,15.64100001],[198.24,79.26857304],[198.22,70.5624],[198.21,21.99328562]],[[198.41,2.76],[198.43,4.11412445],[198.44,8.71197304],[198.52,70.4585],[198.55,70.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320003973,[[198.22,5.37688082],[198.15,70.5877],[198.14,17.70056372],[198.12,70.5971],[198.1,70.6063]],[[198.36,2.76],[198.42,5.37688082],[198.45,70.4836],[198.46,70.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320067031,[[198.27,8.71622898],[198.26,16.90400855],[198.23,70.5611],[198.22,62.0],[198.21,86.20830001]],[[198.43,3.7839896],[198.44,2.78],[198.53,70.4574],[198.55,70.4504],[198.57,186.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320094652,[[198.22,12.36880855],[198.17,15.64100001],[198.16,13.25362898],[198.12,21.99328562],[198.11,344.6021]],[[198.39,3.7839896],[198.4,70.501],[198.42,79.21202898],[198.44,70.4876],[198.61,217.49814802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320122877,[[198.24,12.36880855],[198.19,15.64100001],[198.16,4.5376],[198.15,8.71622898],[198.13,21.99328562]],[[198.32,6.69430581],[198.37,8.71622898],[198.41,70.5005],[198.47,70.4773],[198.5,150.70049273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320202245,[[198.62,8.71162702],[198.57,70.4397],[198.54,70.4507],[198.53,79.5092],[198.52,8.71162702]],[[198.77,116.16],[198.78,140.92981734],[198.88,79.04282702],[198.92,70.3185],[198.94,74.98408281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320216148,[[198.56,9.09509941],[198.51,12.21247806],[198.46,15.64100001],[198.43,8.71162702],[198.42,62.0]],[[198.62,2.79],[198.64,4.40263498],[198.65,116.02],[198.68,70.4022],[198.69,8.71162702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320275499,[[198.14,5.36716569],[198.11,238.53188562],[198.09,62.0]],[[198.29,2.72],[198.33,4.534],[198.42,70.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320301221,[[198.25,5.36716569],[198.22,16.8789726],[198.2,70.5719],[198.18,70.5758],[198.12,5.36716569]],[[198.41,2.8],[198.43,4.5315],[198.44,5.36716569],[198.47,70.4764],[198.48,70.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320342960,[[198.25,12.3428726],[198.21,4.5364],[198.2,15.64100001],[198.19,8.72586099],[198.15,62.0]],[[198.39,2.67],[198.41,3.81750268],[198.42,8.72586099],[198.43,4.5315],[198.45,70.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320379084,[[198.28,12.3428726],[198.23,15.64100001],[198.18,21.99328562],[198.17,5.36886059],[198.16,4.5376]],[[198.34,8.49504805],[198.38,75.87876059],[198.4,70.5024],[198.44,79.5501],[198.56,4.64768023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320403305,[[198.36,15.64100001],[198.32,5.36886059],[198.3,26.52758562],[198.22,31.41897946],[197.87,75.4055507]],[[198.44,4.03727501],[198.45,4.42134607],[198.46,4.5308],[198.47,2.67],[198.57,186.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320465651,[[198.3,15.64100001],[198.25,70.554],[198.23,92.55418562],[198.22,8.71312896],[198.21,70.568]],[[198.42,3.92374256],[198.43,6.60374256],[198.47,4.5307],[198.48,8.71312896],[198.5,70.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320493874,[[198.41,12.31558543],[198.4,2.1463875],[198.36,15.64100001],[198.31,70.5309],[198.22,243.41897946]],[[198.48,3.92374256],[198.49,4.8763875],[198.52,4.5296],[198.56,70.4442],[198.63,281.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320564214,[[198.88,4.5211],[198.86,70.337],[198.84,9.05330543],[198.83,70.67677924]],[[199.02,2.79],[199.03,0.87520748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320576912,[[198.85,4.5219],[198.82,9.05330543],[198.79,79.03637924],[198.77,82.68478543],[198.74,70.378]],[[199.03,4.7549077],[199.04,8.67677924],[199.1,70.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320634165,[[198.99,9.12392205],[198.94,12.31558543],[198.9,20.16170001],[198.88,5.34088785],[198.76,31.41897946]],[[199.02,3.87970022],[199.03,0.87520748],[199.05,115.9],[199.08,2.78],[199.09,131.59141742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320657485,[[199.07,84.7271099],[199.05,70.2701],[199.03,70.2756],[199.02,12.31558543],[199.0,70.2846]],[[199.22,2.85],[199.23,3.887902],[199.27,1.68087004],[199.28,5.34088785],[199.35,70.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320696922,[[199.3,4.5116],[199.26,70.1963],[199.24,70.2035],[199.2,8.62565177],[199.19,132.2186]],[[199.38,2.89],[199.42,3.77411889],[199.43,8.62565177],[199.48,4.5076],[199.59,15.22304802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320743544,[[199.4,12.07816257],[199.35,15.64100001],[199.34,5.31026208],[199.32,4.511],[199.23,101.62247946]],[[199.48,2.67],[199.5,3.87954446],[199.51,5.31026208],[199.52,70.105],[199.54,70.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320759161,[[199.33,12.07816257],[199.28,20.15310001],[199.26,5.31026208],[199.25,70.1984],[199.23,70.2057]],[[199.44,6.54439752],[199.45,9.81866208],[199.53,70.1035],[199.55,79.1085],[199.57,70.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320820414,[[199.56,12.04444666],[199.51,62.0],[199.5,24.25714863],[199.45,92.12198562],[199.4,70.1444]],[[199.69,2.85],[199.7,0.8722351],[199.73,4.37798306],[199.74,117.11861559],[199.75,8.61614862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320832527,[[199.53,20.66059528],[199.5,70.1064],[199.48,85.75780001],[199.46,21.99328562],[199.45,70.1254]],[[199.71,2.81],[199.72,4.23619738],[199.74,1.61861559],[199.76,70.0186],[199.78,70.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320896065,[[199.65,9.79745314],[199.64,70.0601],[199.62,70.069],[199.59,82.12134666],[199.56,75.38195314]],[[199.78,2.63],[199.84,3.89976698],[199.85,5.29395314],[199.87,69.9826],[199.88,4.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320917986,[[199.09,5.29395314],[199.05,70.2701],[199.03,70.2767],[199.01,70.2836]],[[199.32,75.47025314],[199.33,70.1748],[199.35,70.1658],[199.6,210.234],[199.68,4.64940388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320940685,[[198.85,70.3367],[198.83,70.3442],[198.81,70.351],[198.79,78.99859494],[198.72,211.1478]],[[199.02,2.78],[199.05,110.40871746],[199.07,8.64089494],[199.15,70.2336],[199.17,70.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760320996838,[[198.42,70.492],[198.41,70.4959],[198.39,70.5031],[198.37,84.58787302],[198.36,62.0]],[[198.55,6.83913036],[198.61,116.12],[198.63,4.5268],[198.65,198.66968146],[198.7,70.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760321014248,[[198.23,4.5359],[198.22,12.04444666],[198.21,75.93454519],[198.19,70.5727],[198.17,86.22220001]],[[198.39,2.9],[198.41,5.37044519],[198.45,70.484],[198.47,70.4756],[198.48,75.84164519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760321065080,[[197.94,70.6618],[197.93,62.0],[197.92,70.6657],[197.89,12.21621767],[197.86,282.7575]],[[198.14,2.67],[198.15,24.21631179],[198.17,4.5373],[198.2,70.5696],[198.22,70.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760321090488,[[197.79,4.5458],[197.78,79.46939255],[197.76,70.7257],[197.74,70.7325],[197.72,70.7376]],[[197.9,0.88011027],[197.93,119.22],[197.99,8.75109255],[198.02,4.5408],[198.04,70.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760321123334,[[198.02,5.38152185],[198.0,70.642],[197.99,70.6463],[197.96,70.6549],[197.95,12.21621767]],[[198.15,2.75],[198.19,5.38152185],[198.23,70.559],[198.36,5.38152185],[198.43,216.13164172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760321165675,[[198.05,15.25546598],[198.03,4.5404],[197.99,303.99513297],[197.97,79.39640798],[197.92,31.41897946]],[[198.18,6.55312772],[198.21,24.66],[198.23,70.5614],[198.24,8.74570798],[198.45,9.41533475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760321192390,[[198.41,70.496],[198.39,70.5031],[198.38,70.5079],[198.35,79.26140798],[198.26,83.42521941]],[[198.53,2.73],[198.54,0.87722615],[198.6,8.74570798],[198.66,70.4092],[198.69,70.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760321253737,[[198.41,12.44047836],[198.36,15.54399995],[198.31,91.88083297],[198.29,70.5357],[198.28,70.5416]],[[198.47,2.8],[198.5,5.36234949],[198.51,70.4614],[198.53,70.4565],[198.54,71.32762615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760321305793,[[197.63,70.7746],[197.61,70.77553886],[197.59,70.7887],[197.57,70.7932],[197.43,12.44234634]],[[197.76,4.69713512],[197.79,2.68],[197.81,4.5457],[197.84,70.7031],[197.85,70.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760321343116,[[197.12,70.9558],[197.11,70.9583],[197.09,79.74173886],[197.07,70.9724],[196.98,17.90453886]],[[197.23,7.22337661],[197.33,79.65643886],[197.35,70.8766],[197.38,79.63853886],[197.39,79.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760321361322,[[197.34,15.54517753],[197.33,76.30612564],[197.31,92.65274855],[197.3,70.8937],[185.92,188.5138767]],[[197.36,0.15145295],[197.39,27.81],[197.45,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760321426679,[[197.72,4.5476],[197.69,12.54504544],[197.68,70.7543],[197.66,70.7615],[197.65,8.79009927]],[[197.81,0.88049996],[197.83,2.77],[197.85,4.14611195],[197.86,4.5446],[197.95,70.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760321455598,[[197.67,4.5487],[197.65,15.69515652],[197.64,70.7692],[197.62,70.7757],[197.6,101.32287271]],[[197.75,4.12735808],[197.76,2.9],[197.81,5.42619996],[197.82,8.77792416],[197.93,282.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760321489234,[[197.46,12.55141749],[197.41,21.10251262],[197.39,70.8556],[197.38,70.8618],[197.36,92.63274855]],[[197.58,2.66],[197.61,76.1894561],[197.63,70.7764],[197.68,70.7584],[197.81,0.88049996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760321547471,[[197.35,12.55128861],[197.3,15.69515652],[197.26,70.9081],[197.24,92.67744855],[197.19,9.1199]],[[197.39,4.16877977],[197.43,7.3444],[197.47,79.64206566],[197.52,70.8178],[197.95,31.27541662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760321569899,[[197.19,15.72879237],[197.14,26.32404855],[197.12,79.76316566],[197.1,70.9643],[197.07,70.9731]],[[197.27,4.20594925],[197.3,2.7],[197.31,4.5573],[197.34,70.8798],[197.35,79.68736566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760321647044,[[196.72,5.43419767],[196.68,5.43419767],[196.59,15.62569472],[196.56,20.65419767],[196.54,36.95324855]],[[196.91,2.72],[196.93,5.43419767],[196.95,71.0123],[196.97,71.0053],[197.0,70.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760321702185,[[196.85,21.76324855],[196.84,0.88],[196.79,31.09035507],[196.72,8.86192975],[196.71,40.4174616]],[[196.94,71.0164],[196.96,82.72012975],[196.99,70.9972],[197.01,70.9901],[197.26,4.67007372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760321739314,[[196.12,2.74],[196.11,5.45437561],[195.99,62.0],[195.96,5.45437561],[195.64,282.0144902]],[[196.19,5.33984898],[196.29,2.71],[196.3,5.45437561],[196.36,4.5789],[196.38,71.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760321771430,[[196.33,5.45437561],[196.2,5.45437561],[196.11,30.52],[196.08,117.34],[196.03,3.6565]],[[196.42,2.93],[196.44,0.88688406],[196.51,10.02967561],[196.55,71.1571],[196.6,117.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760321827181,[[196.25,15.47534699],[196.21,2.68],[196.19,21.7944902],[196.15,8.89301267],[196.1,31.24323319]],[[196.41,2.71],[196.45,8.89301267],[196.46,71.1898],[196.48,71.1837],[196.5,71.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760321851502,[[196.15,2.67],[196.14,5.47687971],[196.13,15.47534699],[196.1,5.47687971],[196.04,21.7944902]],[[196.35,12.79597971],[196.37,71.2225],[196.39,71.2151],[196.41,71.2078],[196.44,85.83127971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760321883125,[[196.35,15.8034387],[196.31,2.85],[196.29,21.7944902],[196.23,212.0],[196.21,5.47687971]],[[196.41,5.47687971],[196.42,71.204],[196.43,2.66],[196.44,71.2003],[196.47,71.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760321952883,[[196.33,2.71],[196.32,21.7944902],[196.28,62.0],[196.27,8.91319625],[196.23,243.24323319]],[[196.46,5.01828655],[196.52,2.72],[196.59,71.1455],[196.61,71.1372],[196.63,71.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760321982408,[[196.02,2.9],[195.94,5.48038252],[195.88,117.32],[195.85,21.7944902],[195.84,5.48038252]],[[196.13,2.82],[196.14,5.48038252],[196.16,4.5837],[196.18,5.48038252],[196.19,71.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760322015839,[[195.84,2.92],[195.83,5.48038252],[195.77,62.0],[195.72,5.48038252],[195.68,0.88888889]],[[195.96,0.88890024],[195.98,2.67],[196.01,5.48038252],[196.09,71.3286],[196.12,71.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760322068275,[[195.96,2.65],[195.95,62.0],[195.91,21.7944902],[195.9,8.9425768],[195.82,31.24323319]],[[196.13,2.86],[196.14,13.5268768],[196.15,0.88806094],[196.19,71.2973],[196.2,71.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760322097606,[[196.28,4.581],[196.24,2.75],[196.19,5.48518537],[196.11,15.69075258],[196.1,5.48518537]],[[196.34,3.57716668],[196.37,4.50206012],[196.38,5.48518537],[196.4,4.5785],[196.57,213.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760322168464,[[196.59,4.5736],[196.55,15.69075258],[196.53,2.76],[196.5,21.7944902],[196.42,31.24323319]],[[196.67,2.78],[196.68,4.49324335],[196.69,13.44312185],[196.77,71.0838],[196.84,536.87142185]]]
["bitfinex-derivatives","SOLF0:USTF0",1760322214904,[[196.97,2.7],[196.94,5.44404188],[196.84,15.77954301],[196.82,5.44404188],[196.79,21.7944902]],[[197.12,7.21277998],[197.13,5.44404188],[197.19,4.5599],[197.21,70.9251],[197.46,12.34790723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760322261441,[[196.66,2.64],[196.61,15.65046045],[196.55,21.7944902],[196.49,31.24323319],[196.44,5.44404188]],[[196.77,7.3196],[196.8,5.44404188],[196.81,71.0693],[196.83,71.0618],[196.85,71.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760322282254,[[196.73,20.22096045],[196.72,2.72],[196.69,21.7944902],[196.67,62.0],[196.64,8.868493]],[[196.82,2.8],[196.85,4.6271254],[196.86,4.5675],[196.87,8.868493],[196.92,71.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760322361417,[[196.28,2.68],[196.24,4.5817],[196.23,5.46132673],[196.12,22.05528215],[195.85,5.094]],[[196.37,4.5789],[196.38,2.65],[196.4,71.2178],[196.42,71.2108],[196.43,5.46132673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760322380537,[[196.37,2.68],[196.33,62.0],[196.31,5.46132673],[196.09,22.05528215],[196.08,15.29]],[[196.44,4.81319345],[196.47,2.65],[196.51,10.03702673],[196.55,71.1641],[196.61,71.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760322457005,[[196.32,15.74945717],[196.29,2.67],[196.27,22.05528215],[196.23,5.47625009],[196.21,62.0]],[[196.41,2.74],[196.42,10.28881491],[196.43,0.88678236],[196.46,71.2],[196.73,9.26000951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760322484124,[[196.2,2.81],[196.19,4.5831],[196.15,76.78395009],[196.13,71.3155],[196.11,102.56613319]],[[196.26,5.34582115],[196.31,2.81],[196.32,4.5803],[196.36,5.47625009],[196.43,72.09698236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760322504547,[[196.28,2.76],[196.27,22.12714412],[196.26,5.47625009],[196.22,76.75935009],[196.19,31.24323319]],[[196.42,2.84],[196.45,0.88664679],[196.46,5.38896928],[196.47,76.66915009],[196.5,71.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760322571719,[[196.22,2.7],[196.19,71.2899],[196.17,93.42714412],[196.15,10.38606562],[196.03,452.44413661]],[[196.36,2.77],[196.39,5.31784303],[196.4,14.96446562],[196.43,71.2072],[196.45,71.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760322617753,[[196.2,9.20133991],[196.15,71.3051],[196.14,71.3079]],[[196.36,71.2316],[196.37,71.229],[196.39,71.2205],[196.41,71.2142],[196.42,7.27795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760322667987,[[196.29,2.69],[196.28,4.5808],[196.26,71.2667],[196.25,10.39373286],[196.24,71.2714]],[[196.42,0.88661291],[196.46,5.18820687],[196.48,71.1881],[196.5,71.1813],[196.67,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760322694115,[[196.48,7.2463],[196.44,71.1989],[196.43,71.204],[196.37,71.2274],[196.13,554.10293884]],[[196.59,0.88599216],[196.61,4.5733],[196.64,71.1302],[196.65,10.39373286]]]
["bitfinex-derivatives","SOLF0:USTF0",1760322759186,[[196.35,15.78323048],[196.33,2.84],[196.32,4.5798],[196.3,26.09506647],[196.07,369.74456812]],[[196.43,71.2071],[196.44,73.8538],[196.45,3.99212763],[196.46,71.1964],[196.48,71.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760322781609,[[196.67,2.68],[196.66,71.1212],[196.64,71.13],[196.62,71.1366],[196.61,71.1382]],[[196.83,2.69],[196.84,10.36170728],[196.86,117.2],[196.87,71.0488],[196.88,71.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760322820834,[[196.83,2.69],[196.82,71.0647],[196.8,73.61451123],[196.76,80.2265],[196.75,71.0905]],[[196.88,4.58100862],[196.9,2.66],[196.92,2.54221123],[196.97,71.0113],[196.99,71.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760322882675,[[196.79,2.7],[196.78,15.79330883],[196.73,26.67343884],[196.7,71.1088],[196.4,62.18071015]],[[196.83,4.52731163],[196.84,2.65],[196.86,71.0516],[196.88,71.0447],[196.9,71.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760322911308,[[196.73,2.88],[196.72,22.10293884],[196.68,71.1144],[196.67,71.1178],[196.65,10.33529033]],[[196.79,4.53446725],[196.84,2.84],[196.86,71.0496],[196.88,71.0425],[196.89,71.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760322995477,[[197.03,2.65],[197.01,70.9929],[197.0,70.9965],[196.98,71.005],[196.97,77.38501792]],[[197.14,2.64],[197.15,6.37441792],[197.17,4.78604013],[197.18,70.9354],[197.2,71.81246083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760323016490,[[196.93,2.85],[196.92,4.5659],[196.89,86.80559863],[196.86,71.0466],[196.84,93.15643884]],[[197.02,7.13997985],[197.03,4.5637],[197.05,70.9812],[197.07,70.974],[197.3,4.63679081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760323106053,[[196.29,2.83],[196.24,26.68483884],[196.18,71.2948],[196.16,102.54513319],[196.12,9.1692]],[[196.35,4.5793],[196.38,71.2274],[196.39,73.8938],[196.41,71.2143],[197.22,62.55083325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760323128965,[[196.01,2.9],[196.0,10.41304234],[195.86,224.65144234],[195.82,0.8880836],[195.59,20.55473226]],[[196.14,0.88809493],[196.19,72.8432],[196.22,71.2829],[196.24,71.2776],[196.26,71.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760323178206,[[196.34,71.2383],[196.32,73.8954],[196.3,71.2511],[196.29,71.2537],[196.19,15.46573226]],[[196.37,2.87],[196.43,11.2999829],[196.48,4.5765],[196.52,71.1758],[196.56,81.57534234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760323240061,[[196.48,4.5761],[196.47,2.55315743],[196.46,2.65],[196.45,71.1968],[196.39,157.90473226]],[[196.54,4.53102913],[196.55,0.88612752],[196.56,2.76],[196.58,2.55315743],[196.59,4.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760323256777,[[196.46,2.9],[196.44,15.46573226],[196.43,71.2055],[196.3,217.7383003]],[[196.55,0.88612752],[196.56,2.84],[196.57,4.5744],[196.62,71.1372],[196.65,71.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760323335733,[[196.44,2.75],[196.43,71.2041],[196.41,77.59712023],[196.36,86.69373226],[196.29,31.26413884]],[[196.5,5.18833381],[196.55,3.57612752],[196.59,117.26],[196.62,71.137],[196.66,6.38462023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760323353848,[[196.52,7.2853],[196.48,71.1869],[196.47,71.1912],[196.45,6.38462023],[196.44,71.1985]],[[196.57,2.72],[196.59,5.08843544],[196.61,0.88590194],[196.62,4.5731],[196.65,77.51082023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760323446904,[[196.87,4.567],[196.84,73.60041049],[196.83,2.91],[196.81,71.0668],[196.76,71.0831]],[[196.91,3.71466329],[196.92,4.43683745],[196.93,2.54351049],[196.99,4.5647],[197.03,70.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760323475039,[[196.76,17.11052672],[196.73,2.8],[196.72,71.0973],[196.71,86.56773226],[196.67,6.35883836]],[[196.87,2.77],[196.89,8.87828141],[196.9,6.35883836],[196.91,71.0332],[196.93,71.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760323495955,[[196.65,2.73],[196.6,15.46573226],[196.59,4.5736],[196.56,71.1563],[196.5,71.1802]],[[196.74,7.4803],[196.75,4.30458594],[196.76,71.0869],[196.78,71.08],[196.8,81.42362294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760323565016,[[196.64,2.68],[196.61,15.46573226],[196.6,77.50389731],[196.58,71.1512],[196.54,71.1656]],[[196.76,4.4646258],[196.77,2.84],[196.82,77.42539731],[196.84,71.0577],[197.37,31.27541662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760323593332,[[196.53,2.87],[196.51,15.46573226],[196.5,4.5756],[196.47,6.36029731],[196.46,93.29443884]],[[196.65,4.6380725],[196.66,4.5723],[196.67,2.64],[196.69,77.47209731],[196.71,71.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1760323657380,[[196.86,2.75],[196.84,4.5678],[196.82,71.0624],[196.78,71.0757],[196.77,81.45531595]],[[196.88,4.65033922],[196.95,2.8],[196.98,0.88433732],[197.0,4.5643],[197.01,127.53431595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760323682301,[[196.64,72.5075],[196.63,77.50039742],[196.6,71.144],[196.57,71.1515],[196.46,15.46573226]],[[196.83,6.36709742],[196.86,4.5676],[196.87,71.0468],[196.9,71.036],[196.91,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760323751044,[[196.74,2.83],[196.72,15.46573226],[196.69,4.5712],[196.67,22.10293884],[196.66,71.1219]],[[196.8,4.9047358],[196.83,4.5684],[196.84,0.87],[196.88,71.0432],[196.9,81.37978087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760323765973,[[196.79,2.67],[196.78,15.46573226],[196.76,4.5696],[196.73,22.10293884],[196.71,71.1032]],[[196.8,4.76279411],[196.9,7.2066],[196.94,71.0217],[196.96,316.0],[197.0,80.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1760323814407,[[196.65,2.69],[196.64,2.54883294],[196.61,15.83827284],[196.6,4.5734],[196.56,93.25863884]],[[196.66,4.89735274],[196.73,2.93],[196.75,2.54883294],[196.78,71.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760323880062,[[196.54,2.71],[196.53,4.5752],[196.5,71.1825],[196.48,71.1881],[196.47,10.33734834]],[[196.62,0.88605983],[196.63,2.69],[196.66,4.86705019],[196.67,4.5722],[196.69,71.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760323908679,[[196.7,2.91],[196.67,15.75347898],[196.64,71.1266],[196.63,71.1301],[196.62,32.46671159]],[[196.71,0.88568774],[196.77,2.73],[196.78,117.2],[196.85,71.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760323978217,[[196.68,2.54],[196.67,4.5719],[196.63,77.50275037],[196.61,71.1402],[196.59,71.1479]],[[196.77,7.44358097],[196.78,4.5695],[196.79,117.1],[196.82,71.0651],[196.83,6.36985037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760324002839,[[196.57,4.5742],[196.55,2.55],[196.54,86.91084596],[196.53,71.1698],[196.52,10.34062401]],[[196.66,2.8],[196.67,4.5721],[196.7,71.1085],[196.72,71.1037],[196.77,71.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760324088793,[[197.01,4.5639],[196.99,15.74524596],[196.98,144.5427],[196.94,93.12333884],[196.92,6.34899183]],[[197.1,2.74],[197.12,4.7333557],[197.13,6.34899183],[197.14,5.44474025],[197.18,70.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760324109322,[[196.94,2.54],[196.93,71.0268],[196.92,12.5883061],[196.91,71.0335],[196.89,71.0411]],[[197.06,2.82],[197.09,4.36348293],[197.1,316.0],[197.12,198.26480186],[197.14,0.88354025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760324156870,[[196.67,2.76],[196.66,71.1228],[196.65,10.32410186],[196.64,86.87574596],[196.62,71.1368]],[[196.79,4.31726196],[196.81,2.84],[196.87,71.0478],[196.88,10.32410186],[196.89,71.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760324225238,[[196.84,15.44906976],[196.79,20.34888983],[196.74,93.19863884],[196.66,31.24323319],[188.15,157.0948973]],[[196.91,6.95700481],[196.92,4.5662],[196.96,81.34915671],[196.98,71.0086],[197.12,810.33285671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760324246255,[[196.75,2.64],[196.74,12.58500114],[196.69,15.77968983],[196.68,71.1141],[196.65,81.45815671]],[[196.76,4.29700481],[196.86,2.8],[196.88,10.33285671],[196.92,71.0283],[196.94,71.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760324315003,[[196.62,2.68],[196.6,15.77760078],[196.58,4.574],[196.55,22.10293884],[196.54,71.1646]],[[196.63,4.58276714],[196.71,2.67],[196.75,77.46102814],[196.8,71.0748],[196.94,217.74602853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760324369141,[[196.45,20.35470078],[196.42,2.87],[196.4,71.2162],[196.39,93.32193884]],[[196.55,2.92],[196.56,4.67521646],[196.57,4.5746],[196.6,71.1464],[196.62,81.50660227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760324416076,[[196.7,2.54636958],[196.68,2.71],[196.64,71.1284],[196.62,71.1362],[196.6,71.1423]],[[196.78,7.11586958],[196.81,71.95675834],[196.87,80.1811],[197.04,212.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760324446810,[[196.7,2.78],[196.68,73.66056958],[196.66,15.8129105],[196.65,71.1248],[196.63,71.1295]],[[196.73,4.92285638],[196.77,2.85],[196.78,2.54636958],[196.81,5.45375834],[196.85,71.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760324505860,[[196.18,4.5833],[196.15,71.3084],[196.13,71.316],[196.1,10.38076699]],[[196.28,0.88758528],[196.3,2.77],[196.32,75.8282],[196.34,71.2409],[197.43,109.46395819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760324524979,[[196.41,2.71],[196.4,22.98506486],[196.39,4.5784],[196.37,71.2288],[196.35,86.97516405]],[[196.53,4.38642062],[196.54,4.575],[196.55,2.87],[196.56,71.1606],[196.57,0.88626292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760324559904,[[196.48,4.5764],[196.46,74.1064],[196.42,71.2112],[196.39,83.82549787],[196.34,15.73916405]],[[196.59,6.99088853],[196.6,4.5737],[196.63,77.51248314],[196.65,71.1296],[196.68,6.37518314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760324627046,[[197.12,4.5612],[197.11,73.7285],[197.09,70.9693],[197.05,70.977],[197.01,19.45754441]],[[197.18,0.88338326],[197.19,7.09740543],[197.2,117.0],[197.26,4.5582],[197.27,70.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760324662071,[[197.24,4.5586],[197.21,141.8433],[197.2,2.75],[197.17,70.9354],[197.14,77.27556348]],[[197.32,2.93],[197.33,4.06260847],[197.34,6.32986348],[197.37,71.74902149],[197.38,6.32986348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760324735628,[[196.71,4.5707],[196.67,71.1172],[196.66,81.4328892],[196.62,71.1325],[196.48,213.5546]],[[196.88,75.6085],[196.89,4.24995053],[196.9,71.0349],[196.91,10.3124892],[196.92,71.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1760324801978,[[197.22,2.8],[197.19,4.5597],[197.18,70.9353],[197.16,77.30189399],[197.12,70.9536]],[[197.34,4.07868366],[197.35,9.19949399],[197.36,4.5561],[197.37,71.74962149],[197.39,70.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760324806488,[[197.06,4.5627],[197.05,70.9818],[197.04,2.67],[197.03,70.9889],[197.01,6.35949399]],[[197.18,6.82038946],[197.19,6.35949399],[197.24,70.9138],[197.31,70.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760324882052,[[196.91,7.4861],[196.89,71.0395],[196.86,71.0472],[196.83,71.0611],[196.28,212.0]],[[196.95,4.15273175],[196.96,2.91],[197.05,10.31508405],[197.06,4.5629],[197.07,0.88414634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760324914583,[[196.73,7.3403],[196.69,6.35805705],[196.68,71.1139],[196.66,71.1196],[196.65,71.1239]],[[196.88,7.3871],[196.89,4.11680319],[196.9,6.35805705],[196.91,71.0326],[196.93,71.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760324989662,[[196.68,2.92],[196.65,71.1229],[196.63,71.1302],[196.62,81.47996225],[196.61,71.1407]],[[196.82,2.69],[196.85,75.69609251],[196.86,4.02606089],[196.87,71.0489],[196.88,10.34526225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760325019090,[[196.38,2.83],[196.36,4.5789],[196.33,71.239],[196.31,81.59216225],[196.13,275.9439]],[[196.49,4.00051456],[196.5,2.73],[196.52,71.1743],[196.54,71.1664],[196.57,71.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760325103752,[[196.64,4.5725],[196.63,71.1336],[196.6,71.1443],[196.56,80.3057]],[[196.79,2.84],[196.8,75.04712879],[196.81,81.40172259],[196.83,71.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760325127988,[[196.61,2.72],[196.6,4.5733],[196.57,71.1549],[196.55,71.1624],[196.54,10.33292259]],[[196.7,2.88],[196.71,4.5711],[196.75,71.0912],[196.77,387.0838],[196.83,117.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760325168118,[[196.66,4.572],[196.64,71.1284],[196.63,2.72],[196.62,71.1356],[196.6,71.1393]],[[196.72,2.77],[196.75,4.27178705],[196.76,4.5699],[196.79,77.44721632],[196.87,387.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760325256586,[[196.54,2.69],[196.53,4.5751],[196.49,71.1827],[196.43,71.2025],[196.42,284.8359]],[[196.64,2.86],[196.66,8.8355338],[196.67,71.1188],[196.69,71.1149],[196.7,71.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760325287218,[[196.49,2.65],[196.47,4.5765],[196.44,73.74887286],[196.42,71.2087],[196.27,213.7873]],[[196.53,2.7],[196.54,2.54977286],[196.56,4.5745],[196.6,71.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760325377399,[[196.14,71.3103],[196.12,6.75479011],[196.11,71.3201],[196.09,71.3289],[196.07,71.3358]],[[196.27,2.71],[196.32,71.2455],[196.33,117.4],[196.34,71.2383],[196.37,71.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1760325435228,[[196.32,4.58],[196.3,2.82],[196.27,77.65513114],[196.24,71.2725],[196.22,80.4434]],[[196.4,2.86],[196.41,4.51017008],[196.42,4.5777],[196.44,77.59423114],[196.46,71.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760325503404,[[196.22,71.2838],[196.21,3.99318016],[196.18,71.2955],[196.17,71.2993],[196.15,294.3928]],[[196.35,3.99318016],[196.36,2.89],[196.37,4.28001603],[196.38,75.22038016],[196.4,71.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760325543244,[[196.1,2.76],[196.08,7.14529415],[196.06,71.3423],[196.03,71.3498]],[[196.18,4.5835],[196.19,2.65],[196.22,71.2846],[196.24,71.2792],[196.26,71.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760325624710,[[195.81,6.94612402],[195.79,4.5923],[195.78,71.4417],[195.74,71.4567],[195.7,289.88002402]],[[195.9,2.84],[195.91,4.76180464],[195.92,117.56],[195.93,4.5892],[195.96,75.38662402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760325641924,[[196.25,9.35020434],[196.19,71.2895],[196.18,71.2946],[196.15,142.6121],[196.08,6.41020434]],[[196.39,2.84],[196.4,71.2177],[196.42,71.213],[196.44,71.2031],[196.45,7.2969415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760325683754,[[196.42,2.71],[196.41,75.7928],[196.39,71.2219],[196.37,71.2297],[196.35,6.41020434]],[[196.46,4.58761831],[196.51,3.80651127],[196.56,123.83020434],[196.59,4.574],[196.6,71.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760325763640,[[196.51,4.5756],[196.5,2.77],[196.48,71.1849],[196.47,71.1905],[196.46,71.1955]],[[196.6,8.71041467],[196.61,2.85],[196.64,6.36667565],[196.65,71.127],[196.67,71.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760325794863,[[196.4,2.66],[196.36,77.60502349],[196.33,71.2404],[196.31,71.2482],[196.29,71.254]],[[196.53,11.62682394],[196.54,117.2],[196.55,77.53802349],[196.57,71.1561],[196.59,71.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760325888842,[[196.28,2.9],[196.27,7.13770007],[196.23,71.2782],[196.21,71.2852],[196.16,80.4679]],[[196.33,2.92],[196.36,3.89685743],[196.37,2.55670007],[196.65,260.86],[196.72,5.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760325914376,[[196.36,2.85],[196.34,4.5796],[196.31,71.2496],[196.28,71.262],[196.27,77.66283598]],[[196.41,2.73],[196.42,3.92090352],[196.43,4.5778],[196.47,71.1971],[196.48,77.58993598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760325937495,[[196.42,2.73],[196.4,4.5781],[196.37,71.2262],[196.36,71.2312],[196.34,71.2393]],[[196.5,11.66720663],[196.53,4.5753],[196.56,10.3744206],[196.64,71.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760326008757,[[196.65,4.5725],[196.64,2.66],[196.62,71.1387],[196.6,71.1417],[196.58,6.36412424]],[[196.71,5.0508777],[196.73,2.69],[196.76,4.5702],[196.78,71.0825],[196.79,6.36412424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760326034901,[[196.51,4.5756],[196.5,2.68],[196.46,77.55772424],[196.45,71.2004],[196.41,71.2125]],[[196.63,9.08117572],[196.64,71.1338],[196.66,71.1248],[196.67,6.36412424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760326090454,[[196.24,4.5817],[196.23,2.89],[196.21,75.27606558],[196.15,71.307],[196.14,71.3107]],[[196.34,7.21807277],[196.37,3.99416558],[196.39,71.2207],[196.47,71.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1760326136090,[[196.2,2.87],[196.18,4.5834],[196.14,71.3128],[196.13,6.40558537],[196.12,71.3171]],[[196.28,2.66],[196.29,4.5809],[196.31,71.2517],[196.33,71.2458],[196.35,71.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1760326214946,[[196.2,2.88],[196.19,4.5829],[196.17,75.30532898],[196.15,71.3063],[196.13,71.3108]],[[196.23,0.88773246],[196.28,2.8],[196.3,5.08898688],[196.31,4.5805],[196.34,4.00542898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760326230969,[[196.23,4.5821],[196.2,75.29362898],[196.17,71.2964],[196.14,71.3074]],[[196.31,3.76743816],[196.33,9.13313362],[196.34,4.5796],[196.36,75.23662898],[196.38,71.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760326310336,[[195.73,4.5938],[195.72,2.67],[195.71,71.4655],[195.67,10.44598603],[195.66,71.4821]],[[195.81,2.66],[195.88,4.5904],[195.91,81.84398603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760326338455,[[195.7,4.5943],[195.67,71.4818],[195.65,81.93498603],[195.64,71.4919]],[[195.79,2.66],[195.81,9.08746816],[195.82,4.5917],[195.87,71.4098],[195.89,397.85008603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760326355479,[[195.49,2.79],[195.48,4.5996],[195.45,71.5592],[195.44,71.565],[195.42,82.01588603]],[[195.57,2.91],[195.63,9.53712802],[195.64,4.08734843],[195.7,71.4717],[195.74,71.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760326428345,[[195.27,7.5044],[195.25,71.635],[195.23,71.6429],[195.21,71.65],[195.18,71.6613]],[[195.38,7.07009596],[195.41,4.6013],[195.42,10.48579355],[195.43,71.5734],[195.5,71.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760326468087,[[195.01,2.67],[194.98,4.6113],[194.96,82.22579355],[194.94,71.7493],[194.93,71.7533]],[[195.14,4.6077],[195.15,2.78],[195.16,4.15663623],[195.17,71.6658],[195.19,82.14379355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760326522532,[[195.3,7.2639],[195.25,71.6358],[195.24,19.18530805],[195.19,311.72142139],[195.15,215.0173]],[[195.33,4.54326337],[195.41,7.3013],[195.42,0.89145053],[195.43,11.23939735],[195.45,71.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760326546851,[[195.32,7.3733],[195.3,12.71345711],[195.29,71.6205],[195.27,71.6283],[195.25,71.6323]],[[195.4,2.8],[195.42,5.34593042],[195.43,4.76754641],[195.44,4.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760326607699,[[195.28,4.6043],[195.26,2.81],[195.25,71.6356],[195.23,71.6404],[195.21,84.37686296]],[[195.34,5.06588392],[195.36,2.81],[195.39,6.46072775],[195.41,4.6014],[195.44,71.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760326615609,[[195.28,4.6044],[195.25,2.85],[195.24,71.6386],[195.22,71.6467],[195.21,71.6499]],[[195.34,5.02255189],[195.36,2.94],[195.37,6.46072775],[195.38,4.6021],[195.43,71.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760326661737,[[195.22,4.6057],[195.2,2.9],[195.18,71.6597],[195.16,71.6676],[195.15,6.46072775]],[[195.25,4.74563781],[195.32,2.77],[195.36,71.5957],[195.37,6.46072775],[195.38,71.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760326723188,[[195.43,4.6006],[195.4,12.7249014],[195.39,72.0405],[195.36,71.5944],[195.35,15.94916667]],[[195.49,2.88],[195.53,4.5985],[195.55,4.96418296],[195.58,10.50578683],[195.6,71.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760326752318,[[195.25,0.46],[195.24,4.6053],[195.21,90.83467832],[195.19,71.6563],[195.17,71.6638]],[[195.34,4.35148538],[195.36,2.89],[195.37,4.6023],[195.42,78.0237183],[195.45,71.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760326814169,[[194.95,5.0921],[194.93,71.7558],[194.91,71.763],[194.89,71.7701],[194.88,15.94916667]],[[195.07,7.7855463],[195.08,4.04573476],[195.13,71.683],[195.15,71.6759],[195.19,4.78229538]]]
["bitfinex-derivatives","SOLF0:USTF0",1760326845791,[[195.08,2.04621506],[195.06,0.48],[195.04,71.7111],[195.02,71.7171],[195.0,71.7266]],[[195.14,0.89271972],[195.16,2.72],[195.2,4.81462904],[195.3,71.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760326915950,[[194.88,4.6139],[194.87,72.2415],[194.84,71.7872],[194.83,10.53673044],[194.82,71.7943]],[[194.99,4.17315948],[195.0,2.7],[195.02,4.6107],[195.05,71.7123],[195.07,82.24213044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760326935270,[[195.14,4.6078],[195.11,0.47],[195.1,71.693],[195.08,71.6993],[195.04,71.7149]],[[195.22,2.7],[195.24,9.0722697],[195.27,4.6049],[195.29,71.6249],[195.3,10.53673044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760326964202,[[194.83,4.615],[194.81,71.7967],[194.8,0.47],[194.77,71.8136],[194.74,297.83283044]],[[194.96,2.7],[194.97,9.12348163],[194.99,4.6114],[195.01,71.7265],[195.03,71.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760327012947,[[195.2,5.0763],[195.16,71.6691],[195.14,78.16147235],[195.1,71.691],[195.03,427.1517]],[[195.26,2.87],[195.27,9.09210035],[195.31,0.89197606],[195.32,122.7437],[195.33,6.48617235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760327052694,[[195.41,5.0714],[195.38,71.5904],[195.36,71.5978],[195.34,80.8112],[195.31,71.6132]],[[195.42,8.92966091],[195.48,2.66],[195.5,0.89119941],[195.54,10.48836354],[195.57,71.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760327118447,[[195.26,4.6048],[195.22,78.57037593],[195.19,71.6544],[195.17,71.6622],[195.16,71.6678]],[[195.35,4.0388286],[195.36,2.71],[195.38,4.602],[195.41,394.04167593],[195.44,71.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760327135250,[[195.36,4.6025],[195.35,0.46],[195.31,78.07737593],[195.29,71.6169],[195.28,71.6236]],[[195.44,2.83],[195.46,8.7792222],[195.48,4.5997],[195.5,0.89119941],[195.56,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760327195310,[[195.27,4.6044],[195.25,71.6326],[195.24,72.0966],[195.22,71.645],[195.18,71.6579]],[[195.37,11.49432552],[195.41,117.92],[195.44,10.48076696],[195.47,71.555],[195.71,22.24854994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760327235829,[[195.15,0.47],[195.14,4.6078],[195.1,71.6907],[195.09,6.47029495],[195.08,71.6977]],[[195.18,3.99194307],[195.2,2.7],[195.26,4.6053],[195.3,398.87189033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760327260752,[[194.96,0.47],[194.91,78.23059495],[194.89,71.7658],[194.88,87.72006667],[194.85,71.7806]],[[195.08,2.94],[195.09,8.8022198],[195.12,71.6837],[195.14,78.14669495],[195.16,71.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760327327827,[[195.28,0.67],[195.27,71.6276],[195.22,82.16169425],[195.21,71.6498],[195.0,215.1781]],[[195.38,2.79],[195.39,4.12135441],[195.44,4.6006],[195.45,10.51529425],[195.46,118.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760327358049,[[195.14,0.67],[195.13,71.6767],[195.12,71.6825],[195.1,71.69],[195.09,6.46350659]],[[195.21,2.87],[195.28,4.11432948],[195.29,6.46350659],[195.31,71.6141],[195.35,76.35758565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760327412892,[[194.96,4.6119],[194.93,74.5132],[194.92,71.7589],[194.91,10.53545685],[194.9,71.7666]],[[195.07,2.79],[195.08,4.18405],[195.09,4.6091],[195.11,76.44848883],[195.12,5.07694151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760327439704,[[194.82,2.67],[194.79,71.8075],[194.78,71.8096],[194.76,71.8176],[194.73,71.8295]],[[194.91,2.83],[194.98,4.08748717],[194.99,82.27285685],[195.01,71.7299],[195.04,71.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760327509458,[[194.75,71.8211],[194.74,71.8249],[194.73,18.66916667],[194.72,71.8304],[194.67,22.24854994]],[[194.84,2.87],[194.88,4.6142],[194.91,6.49540537],[194.96,71.7454],[194.97,71.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760327557390,[[194.59,71.8797],[194.57,71.8881],[194.56,10.57758306],[194.53,71.9027]],[[194.67,4.75935929],[194.72,2.93],[194.74,4.6173],[194.76,118.36],[194.83,71.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760327568114,[[194.57,7.4012],[194.53,71.8997],[194.52,71.9066],[194.51,71.9104],[194.5,10.57758306]],[[194.64,2.93],[194.65,4.75346229],[194.68,4.619],[194.72,71.8331],[194.78,71.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760327628247,[[194.65,4.6195],[194.62,74.47056252],[194.6,71.8766],[194.59,71.8802],[194.53,215.7055]],[[194.66,0.89491212],[194.71,2.73],[194.72,4.81247098],[194.78,4.6164],[194.87,81.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760327659165,[[194.57,4.6211],[194.54,74.6193],[194.52,71.9063],[194.51,15.94916667],[194.5,71.9138]],[[194.63,7.34074315],[194.68,4.06485256],[194.71,72.73513955],[194.79,4.79231391],[194.8,13.29715256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760327709520,[[194.84,2.92],[194.83,71.7917],[194.81,71.7988],[194.79,71.8028],[194.77,71.8104]],[[194.91,2.93],[194.96,0.89371702],[194.98,4.19887325],[194.99,4.74447705],[195.04,71.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760327748458,[[194.77,4.6164],[194.75,2.59518216],[194.74,74.6838],[194.71,71.8355],[194.67,71.8506]],[[194.84,5.48518216],[194.85,4.7775888],[194.86,4.14810189],[194.89,4.6139],[194.92,71.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760327830434,[[195.08,2.88],[195.07,4.6094],[195.04,71.7116],[195.03,71.7185],[195.01,71.726]],[[195.09,0.89299461],[195.1,4.1604071],[195.14,2.7],[195.22,4.6061],[195.25,82.16075086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760327859262,[[195.06,7.3196],[195.03,2.58840788],[195.02,71.7207],[194.99,71.729],[194.97,71.7361]],[[195.13,11.64284111],[195.14,2.58840788],[195.19,4.6067],[195.2,0.89251366],[195.47,22.24854994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760327885885,[[194.95,7.4123],[194.92,71.7589],[194.9,71.7668],[194.88,78.24884248],[194.86,71.7781]],[[195.0,2.65],[195.02,8.88231338],[195.07,6.47634248],[195.11,71.6898],[195.19,4.77197839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760327953130,[[194.76,6.81107125],[194.75,71.8213],[194.73,71.8293],[194.7,4.06107125],[194.69,71.8441]],[[194.81,4.12145948],[194.86,2.78],[194.9,4.6136],[194.99,316.0],[195.0,75.79427125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760327987752,[[195.05,6.83479862],[195.04,2.75],[195.02,71.7194],[195.0,71.7301],[194.8,22.24854994]],[[195.11,4.78917428],[195.12,118.28],[195.13,2.8],[195.15,2.22489862],[195.18,4.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760328064924,[[195.13,4.6079],[195.12,2.74],[195.11,71.6881],[195.09,71.6929],[195.08,71.6992]],[[195.26,6.8651],[195.28,3.97267826],[195.29,71.6249],[195.31,71.6159],[195.32,9.02434042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760328082447,[[195.19,4.6066],[195.18,2.79],[195.16,71.6698],[195.14,71.6778],[195.13,71.6815]],[[195.26,3.97288054],[195.27,4.81038071],[195.28,2.26],[195.31,10.14771583],[195.38,71.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760328146605,[[194.94,2.69],[194.93,4.6126],[194.9,71.7653],[194.88,71.77],[194.87,9.02035243]],[[195.05,2.26],[195.07,4.6095],[195.09,71.6977],[195.1,9.02035243],[195.11,71.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760328189855,[[195.23,2.91],[195.22,71.6477],[195.2,71.655],[195.18,80.66552795],[195.17,71.6667]],[[195.32,8.6015072],[195.33,2.8],[195.38,118.18],[195.41,9.00572795],[195.45,4.74786786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760328248888,[[195.23,7.3756],[195.21,71.6504],[195.19,77.20435837],[195.17,71.6658],[195.14,86.43895837]],[[195.31,4.16097054],[195.32,4.81594925],[195.33,2.82],[195.35,316.0],[195.37,4.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760328277616,[[195.47,7.4698],[195.43,71.5669],[195.42,71.5712],[195.41,71.5772],[195.37,9.2046]],[[195.5,0.89098264],[195.54,4.7532577],[195.56,2.91],[195.58,118.04],[195.61,320.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760328302026,[[195.42,4.6011],[195.37,74.3536],[195.33,12.66791512],[195.32,71.6101],[195.31,286.465]],[[195.49,2.79],[195.5,0.89106249],[195.59,80.50928228],[195.6,71.5137],[195.61,76.25433578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760328385091,[[195.47,7.4198],[195.43,71.5682],[195.42,71.5739],[195.41,3.45511041],[195.15,351.78364278]],[[195.5,3.96286379],[195.51,3.75105108],[195.58,3.45511041],[195.59,4.5973],[195.86,22.24854994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760328410817,[[195.25,71.6375],[195.24,71.6409],[195.23,3.45511041],[195.21,71.6495],[195.2,3.45511041]],[[195.29,3.83552029],[195.36,2.85],[195.45,71.5651],[195.49,76.30313977],[195.51,77.90032855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760328476664,[[195.21,2.87],[195.19,4.6067],[195.16,71.6713],[195.14,77.21305853],[195.13,71.6816]],[[195.25,4.1805976],[195.3,2.94],[195.33,4.6034],[195.34,5.53455853],[195.36,71.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760328516107,[[195.16,7.2772],[195.14,71.6786],[195.12,71.6857],[195.11,9.00750481],[195.07,80.9226]],[[195.17,9.311e-05],[195.23,2.84],[195.24,4.90067456],[195.3,71.6203],[195.32,76.38510102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760328567548,[[195.16,1.46],[195.15,4.6076],[195.14,2.21789564],[195.12,71.6858],[195.1,71.6923]],[[195.19,4.39113287],[195.22,2.74],[195.25,2.21789564],[195.27,4.605],[195.3,71.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760328596884,[[195.05,4.61],[195.03,1.45],[195.02,73.93999564],[194.99,71.7302],[194.96,71.7447]],[[195.11,2.79],[195.12,9.18697179],[195.14,2.21789564],[195.16,4.6074],[195.79,63.56728556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760328622602,[[195.0,1.46],[194.99,4.6114],[194.96,71.7412],[194.92,5.55182135],[194.91,71.7623]],[[195.03,4.24711105],[195.04,2.93],[195.11,4.6088],[195.14,5.55182135],[195.16,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760328668141,[[195.2,1.45],[195.14,80.67994618],[195.1,71.6897],[195.09,71.6933],[195.08,224.3192]],[[195.3,8.78504114],[195.36,9.89397366],[195.37,71.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760328709775,[[195.03,1.45],[195.01,71.7239],[194.99,71.7306],[194.98,5.54568545],[194.97,71.7368]],[[195.1,2.88],[195.13,3.92549405],[195.16,4.6073],[195.17,5.54568545],[195.51,22.24854994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760328770918,[[194.81,4.9205453],[194.8,71.8027],[194.79,71.8058],[194.77,71.8147],[194.74,71.8252]],[[194.95,4.04698003],[194.97,3.4705453],[194.99,71.7338],[195.05,71.712],[195.39,31.78364278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760328794544,[[194.81,1.45],[194.8,4.6159],[194.76,75.2869453],[194.71,71.8331],[194.7,218.9810453]],[[194.83,4.66471667],[194.88,2.79],[194.9,4.6137],[194.93,3.4705453],[194.94,71.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760328861602,[[194.57,2.22706407],[194.56,4.6215],[194.52,71.9063],[194.5,71.9139],[194.48,71.9184]],[[194.61,3.78516534],[194.66,4.6193],[194.68,71.8476],[194.69,2.22706407],[194.86,9.53509283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760328893640,[[194.68,71.8459],[194.67,3.48508484],[194.66,71.8519],[194.65,71.8583],[194.62,71.868]],[[194.75,4.81669975],[194.77,2.82],[194.81,4.6159],[194.82,3.48508484],[194.88,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760328927157,[[194.88,2.0476458],[194.84,71.7878],[194.82,71.7921],[194.81,71.7958],[194.8,3.48508484]],[[194.89,9.9752806],[194.92,2.81],[194.98,3.48508484],[194.99,9.35566132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760329021327,[[194.87,4.6141],[194.84,3.47728861],[194.83,71.7924],[194.79,81.0367],[194.76,71.8148]],[[194.88,8.55759541],[194.93,2.77],[194.99,4.6115],[195.0,3.47728861],[195.02,76.49795071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760329069262,[[195.17,4.6069],[195.15,2.2177042],[195.14,71.6778],[195.12,71.6853],[195.07,71.7032]],[[195.22,3.68234201],[195.25,4.68499035],[195.26,2.2177042],[195.28,9.37885071],[195.33,9.53509283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760329152553,[[195.1,75.15685035],[195.06,71.7075],[195.04,71.715],[194.87,277.3328],[193.2,795.0]],[[195.18,2.77],[195.26,3.46385035],[195.27,4.605],[195.29,0.89202179],[195.3,4.77400814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760329189182,[[195.13,6.82763284],[195.1,71.6929],[195.08,71.6986],[195.06,71.7049],[195.04,71.7151]],[[195.2,2.89],[195.23,4.67793704],[195.24,2.21953284],[195.29,5.49652179],[195.32,76.38650814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760329275742,[[194.99,4.6111],[194.96,71.7438],[194.94,71.7506],[194.93,71.7547],[194.91,80.78989329]],[[195.07,4.61831495],[195.09,2.67],[195.14,4.6078],[195.16,13.75547456],[195.17,71.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760329303471,[[194.68,9.02779329],[194.65,4.6193],[194.62,71.8693],[194.61,15.94916667],[194.6,80.90219329]],[[194.9,2.84],[194.91,4.61285583],[194.92,13.64089329],[194.94,71.7527],[194.96,71.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760329365232,[[194.63,4.6198],[194.59,71.8771],[194.58,71.8822],[194.56,75.37611938],[194.52,71.9036]],[[194.65,12.14963641],[194.73,3.48611938],[194.76,4.617],[194.78,71.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760329398566,[[194.64,71.8594],[194.63,71.8651],[194.61,71.8724],[194.59,71.8798],[194.57,9.2422]],[[194.74,4.00678327],[194.75,2.75],[194.76,5.21655103],[194.82,13.77210958],[194.84,6.35672855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760329424179,[[194.6,4.6204],[194.57,71.8843],[194.55,71.8935],[194.53,80.96039491],[194.51,71.9091]],[[194.75,2.75],[194.76,4.6168],[194.78,4.71251467],[194.79,80.86609491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760329513551,[[194.8,4.6156],[194.77,71.8124],[194.76,71.8152],[194.74,71.8224],[194.73,3.48308422]],[[194.83,0.89414183],[194.87,2.68],[194.9,3.48308422],[194.91,316.0],[194.93,123.1630596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760329564510,[[194.96,2.2258744],[194.93,4.6127],[194.91,71.7615],[194.89,71.7691],[194.87,71.7765]],[[195.0,3.72343021],[195.1,9.3519596],[195.13,78.03812855],[195.15,199.54929283],[195.2,21.92655711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760329628550,[[194.88,4.6139],[194.81,71.7987],[194.79,71.8061],[194.78,233.70101334],[194.77,71.8134]],[[194.98,2.81],[194.99,4.79574592],[195.03,4.6105],[195.05,9.03721334],[195.06,5.65334301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760329663181,[[195.0,4.6112],[194.98,71.7333],[194.97,71.7398],[194.96,75.22232188],[194.94,71.7513]],[[195.04,3.90384931],[195.05,4.77358037],[195.06,0.89306336],[195.07,2.68],[195.13,4.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760329698400,[[195.1,4.6088],[195.09,2.21869798],[195.08,71.7003],[195.06,71.708],[195.04,71.7119]],[[195.16,2.68],[195.19,4.68628905],[195.2,2.21869798],[195.22,4.75469138],[195.24,6.35672855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760329741445,[[195.06,71.7058],[195.05,71.7089],[195.04,71.712],[195.02,9.02411562],[195.01,71.7264]],[[195.17,4.6955194],[195.22,118.2],[195.23,4.75469138],[195.24,9.02411562],[195.25,7.24894473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760329790870,[[195.0,71.7301],[194.98,71.7371],[194.96,71.7443],[194.93,71.7549],[194.88,9.02411562]],[[195.1,4.68148598],[195.11,2.75],[195.16,4.6074],[195.18,4.75469138],[195.2,80.68131562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760329870138,[[195.4,4.6016],[195.37,71.5928],[195.35,71.6016],[195.33,71.6082],[195.31,75.07914416]],[[195.42,2.9],[195.43,0.8914962],[195.46,4.59381279],[195.47,3.46344416],[195.51,320.733802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760329890939,[[195.36,71.5974],[195.33,71.6084],[195.32,71.6125],[195.3,71.6198],[195.2,231.16036291]],[[195.47,2.68],[195.48,0.89121082],[195.5,4.51147831],[195.51,3.46344416],[195.52,118.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760329966908,[[195.72,4.5942],[195.69,71.4762],[195.67,71.4841],[195.65,71.4896],[195.64,5.51900506]],[[195.8,2.88],[195.81,0.88972976],[195.85,5.51900506],[195.86,9.30180108],[195.88,6.35672855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760329994540,[[195.75,4.5934],[195.73,71.4625],[195.72,71.4663],[195.7,71.4736],[195.69,8.94810721]],[[195.85,2.7],[195.91,4.36431602],[195.92,4.5897],[195.93,316.0],[195.94,80.33780721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760330020066,[[195.64,80.44260721],[195.62,71.5002],[195.6,71.5101],[195.58,71.5169],[195.56,9.196]],[[195.76,4.39767493],[195.79,2.74],[195.84,4.5915],[195.86,85.07440829],[195.88,71.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760330097824,[[195.87,4.5909],[195.84,71.4281],[195.83,71.4331],[195.81,76.95477058],[195.79,71.4444]],[[196.0,4.38847417],[196.01,4.5881],[196.02,5.51457058],[196.05,71.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760330119443,[[195.69,4.5952],[195.67,82.68156189],[195.64,71.5024],[195.62,71.5096],[195.6,71.5137]],[[195.79,4.38956148],[195.81,2.73],[195.87,4.5912],[195.9,71.4088],[195.91,4.73834557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760330185298,[[195.99,4.5883],[195.96,71.3842],[195.95,6.86522263],[195.94,71.3921],[195.89,71.408]],[[196.12,2.69],[196.13,4.33901534],[196.14,4.5849],[196.17,78.17502263],[196.19,76.92883853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760330203820,[[195.7,4.595],[195.69,71.4827],[195.67,71.4882],[195.66,6.86522263],[195.64,71.5027]],[[195.84,6.79776254],[195.86,4.5916],[195.87,6.86522263],[195.89,71.4148],[195.97,4.73834557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760330267365,[[195.91,4.5901],[195.88,71.4147],[195.87,11.21021985],[195.82,142.8715],[195.64,15.55023627]],[[196.02,2.68],[196.04,4.10776254],[196.05,4.587],[196.08,71.3425],[196.1,11.21021985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760330302695,[[195.85,4.5914],[195.83,71.4333],[195.81,71.4404],[195.79,71.4479],[195.77,78.34593117]],[[195.88,4.01518505],[195.9,4.39110805],[195.96,4.5891],[195.97,6.89273117],[196.0,71.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760330346744,[[196.0,4.588],[195.96,71.3858],[195.95,6.89273117],[195.94,71.3896],[195.9,497.6198]],[[196.1,2.71],[196.11,4.39517419],[196.12,4.5853],[196.14,6.89273117],[196.15,71.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760330385169,[[195.87,84.15541875],[195.83,71.4301],[195.81,285.7548],[195.8,75.73520392]],[[196.03,4.29450392],[196.05,4.3966918],[196.07,71.3494],[196.08,71.3426],[196.1,75.63310392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760330415205,[[195.91,4.5902],[195.87,71.4185],[195.85,78.30142575],[195.82,84.17071875],[195.8,71.4407]],[[196.02,2.73],[196.03,4.39463085],[196.04,4.5872],[196.06,71.35],[196.08,78.22252575]]]
["bitfinex-derivatives","SOLF0:USTF0",1760330492371,[[196.18,4.5837],[196.15,71.3165],[196.14,71.3194],[196.12,4.28670216],[196.11,71.3278]],[[196.24,2.91],[196.28,4.28670216],[196.29,4.5815],[196.32,0.88743816],[196.33,71.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760330531398,[[195.86,4.5912],[195.84,71.427],[195.82,75.72320216],[195.78,71.4503],[195.77,214.3555]],[[195.99,4.28670216],[196.01,4.30668978],[196.03,71.3606],[196.05,71.3533],[196.07,71.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760330610966,[[195.71,4.5947],[195.68,71.4871],[195.66,71.4948],[195.64,71.5022],[195.61,12.73721875]],[[195.79,2.77],[195.81,4.35939855],[195.82,4.5925],[195.86,4.73776844],[195.87,71.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760330641290,[[195.62,4.597],[195.59,71.5209],[195.57,71.528],[195.56,71.5308],[195.55,11.19471717]],[[195.69,2.67],[195.7,8.32726142],[195.72,4.5947],[195.76,71.4592],[195.84,4.73776844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760330672399,[[195.59,4.5975],[195.58,2.76054661],[195.56,71.5316],[195.55,71.5353],[195.53,12.73721875]],[[195.68,7.24331658],[195.69,2.76054661],[195.7,4.5952],[195.74,71.4671],[195.82,6.35672855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760330765379,[[195.97,4.5886],[195.94,71.3927],[195.93,71.3968],[195.9,71.4044],[195.88,71.4145]],[[196.08,5.20254769],[196.09,4.5862],[196.12,11.17670167],[196.13,71.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760330777697,[[195.89,4.5906],[195.86,71.4219],[195.84,71.4293],[195.82,71.4368],[195.8,78.32692621]],[[195.97,2.76],[195.99,4.32419577],[196.0,11.47212621],[196.04,71.3604],[196.05,76.10306054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760330854844,[[195.64,4.5966],[195.6,71.5161],[195.57,11.21669286]],[[195.76,2.92],[195.92,322.35672855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760330874373,[[195.58,4.5979],[195.54,71.5358],[195.53,84.27961875],[195.51,82.76529286],[195.5,71.5535]],[[195.69,2.67],[195.7,4.5953],[195.79,71.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760330932001,[[195.89,4.5906],[195.86,71.4212],[195.84,71.4288],[195.83,78.31915794],[195.81,71.4399]],[[195.96,3.96850299],[195.97,4.30142151],[195.98,2.78],[195.99,4.5884],[196.0,124.74595794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760330959540,[[195.72,4.5945],[195.69,71.4835],[195.67,71.4886],[195.66,12.73721875],[195.65,6.88595794]],[[195.8,3.89488769],[195.82,7.21513666],[195.85,6.88595794],[195.91,71.4045],[195.92,4.76496881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760330987757,[[195.65,71.4964],[195.64,71.5026],[195.62,71.5099],[195.6,71.5168],[195.55,12.73721875]],[[195.75,4.34011858],[195.76,2.76],[195.81,4.5927],[195.89,4.76496881],[195.9,152.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760331060413,[[195.71,76.0688],[195.69,71.4834],[195.67,78.38718283],[195.65,71.4986],[195.6,6.89588283]],[[195.8,2.89],[195.88,6.89588283],[195.92,72.29045007],[195.94,71.3936],[195.95,4.73423267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760331084032,[[196.04,71.3552],[196.03,71.3597],[196.01,71.3671],[196.0,6.89588283],[195.97,71.3788]],[[196.17,2.9],[196.21,6.89588283],[196.25,71.281],[196.27,76.01023267],[196.28,117.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760331163505,[[196.08,4.586],[196.06,71.3491],[196.04,71.3557],[196.02,71.3636],[196.0,71.3708]],[[196.18,2.7],[196.2,6.87920662],[196.23,4.5829],[196.29,188.886],[196.3,6.31303238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760331191322,[[196.1,78.21340662],[196.08,71.342],[196.06,71.3467],[196.03,71.3599],[196.0,9.1759]],[[196.28,0.88764188],[196.29,124.49920662],[196.3,71.2626],[196.32,78.13780662],[196.35,6.31303238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760331271781,[[196.14,71.3261],[196.13,71.3309],[196.12,2.74645521],[196.11,71.3384],[196.09,71.3424]],[[196.23,0.88790233],[196.25,5.62645521],[196.29,117.62],[196.3,9.31301568],[196.33,322.31303238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760331321629,[[196.37,4.5799],[196.34,2.74757088],[196.33,71.2584],[196.32,71.2619],[196.29,71.2729]],[[196.42,3.52692926],[196.44,2.74757088],[196.47,4.5778],[196.55,77.49523238],[196.58,401.80949283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760331376662,[[196.6,4.5744],[196.56,71.1748],[196.55,4.27978161],[196.54,71.1817],[196.52,71.1883]],[[196.66,4.54562277],[196.69,2.79],[196.73,4.27978161],[196.77,193.28498865],[196.79,6.31303238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760331417997,[[196.45,4.5781],[196.43,2.73774603],[196.41,71.2287],[196.39,71.234],[196.38,71.2399]],[[196.56,9.12348957],[196.57,2.73774603],[196.61,71.1578],[196.63,71.1498],[196.65,71.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760331453836,[[196.4,75.50824946],[196.38,71.24],[196.37,71.2438],[196.36,12.73721875],[196.35,71.2512]],[[196.55,2.89],[196.58,4.27534946],[196.6,71.1618],[196.61,4.73699134],[196.62,71.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760331542211,[[196.51,4.5765],[196.47,73.94695947],[196.45,71.2136],[196.43,71.2186],[196.39,12.73721875]],[[196.56,4.4942002],[196.57,2.79],[196.58,2.73965947],[196.69,71.1309],[196.7,80.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760331570734,[[196.6,4.5745],[196.57,2.73965947],[196.55,71.1786],[196.53,71.1856],[196.49,71.1971]],[[196.65,2.78],[196.66,4.4834576],[196.67,2.73965947],[196.72,4.572],[196.73,71.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760331647300,[[196.08,2.74265804],[196.05,71.3601],[196.03,71.3673],[195.98,285.5356],[195.93,226.94521875]],[[196.18,2.85],[196.2,3.79124158],[196.21,2.74265804],[196.3,71.2699],[196.32,188.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760331679924,[[196.15,71.3208],[196.1,16.03589992],[196.09,142.6893],[196.08,214.043]],[[196.29,2.69],[196.3,3.99592539],[196.31,4.45888348],[196.32,124.34349992],[196.33,4.73699134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760331703342,[[195.96,4.5893],[195.93,71.4028],[195.91,71.4101],[195.89,71.415],[195.86,82.59773346]],[[196.08,2.69],[196.1,4.49758096],[196.11,4.5862],[196.13,82.50183346],[196.15,71.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760331771701,[[195.65,4.5968],[195.63,71.5132],[195.61,71.5199],[195.58,78.42038108],[195.55,71.5424]],[[195.74,2.91],[195.78,4.44044483],[195.79,4.5935],[195.8,6.89218108],[195.81,4.70697513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760331789713,[[195.68,71.4943],[195.64,6.89218108],[195.63,80.7061],[195.61,71.5172],[195.59,214.5825]],[[195.81,2.91],[195.82,4.05023568],[195.83,0.8896274],[195.85,124.77218108],[195.87,4.70697513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760331857253,[[195.56,4.5987],[195.53,71.5475],[195.5,71.5609],[195.47,154.35024531],[195.46,9.2024]],[[195.67,2.79],[195.7,4.3374287],[195.73,4.75573395],[195.74,4.5948],[195.75,77.78283238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760331877970,[[195.46,71.5755],[195.44,74.34680789],[195.42,71.5868],[195.4,77.7353],[195.39,12.73721875]],[[195.56,7.09919975],[195.57,2.76410789],[195.63,4.5975],[195.67,76.25573395],[195.69,71.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760331917208,[[195.47,4.6008],[195.44,71.5814],[195.41,6.90792074],[195.4,6.1412],[195.38,155.94451875]],[[195.59,2.69],[195.6,3.99110637],[195.61,4.33855888],[195.62,320.5976],[195.63,6.90792074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760331960845,[[195.53,71.5488],[195.51,71.5548],[195.48,71.5683],[195.45,71.5791],[195.44,11.21440564]],[[195.58,0.89066339],[195.67,2.71],[195.72,11.21440564],[195.73,387.4796],[195.74,76.22933395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760332025196,[[195.75,4.5943],[195.73,67.64137097],[195.7,71.4873],[195.68,77.47884553],[195.66,285.9974]],[[195.83,2.72],[195.84,0.88951371],[195.91,5.98664553],[195.93,4.7609975],[195.94,71.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760332070729,[[195.75,4.5944],[195.7,71.4879],[195.68,71.4952],[195.65,71.5057],[195.64,81.22282962]],[[195.83,2.66],[195.84,4.92447023],[195.87,4.72516892],[195.89,326.90423238],[195.92,9.53509283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760332127366,[[195.78,4.5937],[195.75,71.4683],[195.73,71.4768],[195.7,77.46292607],[195.68,71.4947]],[[195.84,2.71],[195.89,4.80513877],[195.92,5.97532607],[195.93,9.30654434],[195.96,6.31303238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760332163802,[[195.51,4.5998],[195.48,71.5681],[195.46,71.5744],[195.45,71.5757],[195.42,77.56522607]],[[195.59,4.12631656],[195.6,2.76],[195.64,320.71624434],[195.65,5.97532607],[195.66,6.31303238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760332194840,[[195.56,4.5989],[195.51,3.74623382],[195.5,71.5606],[195.48,71.5679],[195.46,286.2904]],[[195.67,2.72],[195.68,3.74623382],[195.69,117.94],[195.72,9.31144434],[195.74,6.31303238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760332301529,[[195.26,4.6057],[195.22,74.05851472],[195.2,71.6697],[194.98,215.2504]],[[195.3,4.30921874],[195.31,2.93],[195.35,2.39501472],[195.37,316.0],[195.42,4.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760332331452,[[195.21,0.93],[195.2,71.6699],[195.19,71.6728],[195.17,75.4391232],[195.15,71.6858]],[[195.29,2.72],[195.35,4.75963422],[195.36,3.7574232],[195.37,7.20490557],[195.4,84.89051603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760332395103,[[194.96,2.40822401],[194.92,71.7738],[194.9,71.7778],[194.89,71.7844],[194.83,9.2322]],[[195.05,11.18316432],[195.08,2.40822401],[195.1,4.61],[195.13,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760332422636,[[195.0,71.7437],[194.99,71.7477],[194.96,77.77528111],[194.93,71.7702],[194.9,25.17786667]],[[195.09,8.47961226],[195.1,2.79],[195.12,4.6093],[195.15,71.69],[195.17,77.70228111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760332455650,[[195.14,71.6921],[195.12,71.6969],[195.1,80.9234],[195.08,71.7143],[195.04,224.94259796]],[[195.29,4.45563221],[195.3,9.76339796],[195.33,387.6246],[195.35,71.6164],[195.71,41.31873561]]]
["bitfinex-derivatives","SOLF0:USTF0",1760332506998,[[194.99,4.6123],[194.96,71.759],[194.95,71.762],[194.94,71.765],[194.91,71.7775]],[[195.04,3.93412557],[195.05,4.46862289],[195.11,8.94845291],[195.13,4.6092],[195.18,76.43432367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760332564840,[[195.17,71.6814],[195.15,71.6863],[195.13,71.6967],[195.1,71.7076],[195.07,9.2208]],[[195.22,118.2],[195.27,2.65],[195.32,316.0],[195.33,14.51733997],[195.34,71.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760332630403,[[194.65,6.0356263],[194.52,6.0356263],[194.47,62.0],[194.46,0.89456705]],[[194.79,4.19857287],[194.8,2.69],[194.82,4.6164],[194.84,76.51061317],[194.86,78.1362649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760332653013,[[195.4,2.87],[195.35,71.616],[195.33,71.6199],[195.3,71.6308],[195.29,214.9036]],[[195.59,71.5317],[195.62,118.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760332729871,[[193.9,2.68],[193.89,9.8669877],[193.76,9.8669877],[193.5,15.94916667],[193.47,286.06854994]],[[194.1,2.72],[194.11,9.8669877],[194.14,4.6327],[194.15,4.22699249],[194.16,9.8669877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760332752295,[[194.01,4.6354],[193.98,72.121],[193.97,74.8049],[193.93,72.1373],[193.92,72.1436]],[[194.08,2.72],[194.09,6.08157791],[194.16,10.69449693],[194.17,72.0513],[194.19,78.1284085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760332773618,[[194.09,72.0806],[194.07,2.68],[194.06,90.83148841],[194.04,81.3692],[194.03,72.1025]],[[194.19,8.23626052],[194.2,2.85],[194.25,6.08157791],[194.31,71.9999],[194.33,71.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760332831156,[[194.23,2.68],[194.2,72.0398],[194.17,12.6587105],[194.16,153.9605343],[194.12,15.94916667]],[[194.33,2.89],[194.34,4.628],[194.37,71.9775],[194.39,71.9698],[194.4,9.8532343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760332863186,[[194.3,2.87],[194.29,4.6289],[194.26,72.0146],[194.24,72.0252],[194.22,78.10446308]],[[194.4,2.79],[194.41,3.85578869],[194.42,78.03086308],[194.44,71.9517],[194.46,71.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760332916028,[[194.39,2.75],[194.3,6.07206308],[194.22,12.6587105],[194.17,15.94916667],[194.12,22.24854994]],[[194.47,3.59593739],[194.51,6.07206308],[194.52,128.73349862],[194.55,6.0830085],[194.57,133.05738452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760332964950,[[194.15,72.056],[194.13,74.9143],[194.11,72.0715],[194.09,9.2672],[194.08,12.6587105]],[[194.22,2.7],[194.24,4.48407996],[194.25,3.8556137],[194.3,14.47119645],[194.33,71.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760333043711,[[194.1,72.0764],[194.08,72.0838],[194.07,3.79788029],[194.06,72.0916],[194.02,216.32]],[[194.21,2.67],[194.25,3.79788029],[194.27,4.70662714],[194.31,316.0],[194.32,81.11838452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760333079145,[[194.15,4.6323],[194.11,72.0726],[194.09,72.0779],[194.06,72.0889],[194.05,9.85370941]],[[194.2,4.03841137],[194.23,4.28365239],[194.24,2.8],[194.25,4.6299],[194.28,0.89681476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760333137289,[[194.24,4.63],[194.21,72.0359],[194.19,72.0403],[194.17,72.0501],[194.15,72.0584]],[[194.32,2.73],[194.34,4.50113623],[194.35,4.6277],[194.36,124.0],[194.37,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760333185941,[[194.52,71.92],[194.51,71.9251],[194.49,71.9324],[194.47,81.77866567],[194.42,9.2516]],[[194.59,4.4357416],[194.63,2.88],[194.65,316.0],[194.7,4.71627755],[194.71,71.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760333216167,[[194.51,4.6237],[194.47,71.9393],[194.46,71.9432],[194.43,75.73298028],[194.41,297.0884]],[[194.59,2.69],[194.6,8.19570086],[194.63,4.6209],[194.65,5.59059929],[194.7,12.9006648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760333302422,[[194.62,4.621],[194.59,71.8953],[194.58,71.8991],[194.56,71.9058],[194.54,71.9142]],[[194.65,0.89509626],[194.67,316.0],[194.69,2.72],[194.74,128.6184],[195.06,31.78364278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760333335556,[[194.81,4.6164],[194.77,75.60845568],[194.75,71.8338],[194.71,71.8508],[194.7,3.77935568]],[[194.83,0.89431417],[194.88,2.75],[194.91,124.0],[194.92,3.77935568],[194.93,4.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760333422338,[[194.78,4.6171],[194.75,71.8351],[194.74,71.8399],[194.72,71.8471],[194.69,81.67195978]],[[194.82,4.04529213],[194.84,2.81],[194.88,316.89401549],[194.9,4.6145],[194.91,4.70597704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760333447961,[[194.7,4.6192],[194.66,71.8687],[194.65,71.8732],[194.63,71.8798],[194.61,71.8875]],[[194.76,6.55636301],[194.77,316.0],[194.8,118.48],[194.82,4.6164],[195.07,263.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760333489202,[[194.76,4.6177],[194.73,2.41662075],[194.72,71.8442],[194.71,71.8507],[194.69,71.8583]],[[194.84,2.91],[194.85,2.41662075],[194.87,434.48],[194.88,0.89401549],[194.9,9.3461928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760333586663,[[194.94,71.7659],[194.93,71.7703],[194.92,3.77371952],[194.91,71.7772],[194.88,71.7879]],[[195.03,0.89343021],[195.06,121.28],[195.07,127.77371952],[195.12,4.7314928],[195.15,340.9930085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760333609294,[[195.06,4.6107],[195.01,71.7403],[194.99,71.7481],[194.97,77.77705009]],[[195.15,2.66],[195.16,0.89282278],[195.17,6.02185009],[195.2,128.6076],[195.23,76.3914928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760333691060,[[194.6,71.8906],[194.58,71.898],[194.56,71.9067],[194.55,9.81212832],[194.54,71.9136]],[[194.75,2.85],[194.76,0.89463604],[194.78,4.02328446],[194.79,14.5112685],[194.81,77.8990085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760333718886,[[194.48,71.9359],[194.46,71.9433],[194.43,81.78497847],[194.37,12.6587105],[194.33,215.9698]],[[194.57,8.47943341],[194.62,2.8],[194.65,14.45137847],[194.68,71.8629],[194.7,76.57981196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760333778236,[[194.53,71.9174],[194.51,71.925],[194.5,71.9283],[194.47,71.9397],[194.45,6.05573735]],[[194.61,2.79],[194.63,316.0],[194.67,124.61573735],[194.68,9.34401196],[194.71,77.9351085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760333815871,[[194.35,4.6273],[194.34,71.9882],[194.33,71.991],[194.31,71.9989],[194.29,72.0062]],[[194.49,2.72],[194.51,4.5537943],[194.53,71.9189],[194.54,14.54328123],[194.59,81.01878452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760333844990,[[194.42,71.9582],[194.4,71.9653],[194.37,78.03140574]],[[194.55,2.95],[194.58,10.67800574],[194.61,316.0],[194.64,82.64124341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760333921248,[[194.19,72.0402],[194.17,72.0482],[194.14,72.0589],[194.12,81.3352],[194.09,12.6587105]],[[194.34,2.69],[194.35,4.08830174],[194.36,9.8628187],[194.37,124.0],[194.39,4.6900506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760333953677,[[194.25,72.0211],[194.24,72.025],[194.21,81.8983187],[194.19,9.2626],[194.18,72.0458]],[[194.42,2.9],[194.43,4.0684703],[194.44,9.8628187],[194.45,77.54431627],[194.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760334055526,[[194.16,72.0548],[194.14,75.85888865],[194.12,72.0695],[194.09,72.0807],[194.06,12.6587105]],[[194.24,4.34116788],[194.27,2.69],[194.31,319.79698865],[194.35,71.9881],[194.36,76.65737617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760334067230,[[194.21,4.6308],[194.17,72.0487],[194.16,3.79698865],[194.14,72.0615],[194.13,72.0652]],[[194.31,7.04693343],[194.32,3.79698865],[194.36,4.6273],[194.37,118.76],[194.38,75.77118865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760334153490,[[194.49,71.932],[194.47,71.9385],[194.45,71.9458],[194.43,3.7856153],[194.4,13.0380153]],[[194.57,4.34567656],[194.58,126.67],[194.61,3.7856153],[194.66,800.0],[194.68,123.33357617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760334188618,[[194.4,4.6263],[194.38,71.973],[194.37,71.9762],[194.35,71.9829],[194.33,71.9903]],[[194.45,2.92],[194.48,3.7856153],[194.52,316.0],[194.53,4.6233],[194.55,4.68567987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760334270277,[[194.28,7.349],[194.23,72.0274],[194.22,2.42754071],[194.21,72.0339],[194.05,212.0]],[[194.32,7.02009536],[194.33,2.42754071],[194.39,4.6268],[194.42,316.0],[194.43,71.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760334323515,[[194.12,4.6328],[194.1,0.27],[194.09,72.0796],[194.07,72.0877],[194.05,75.88525414]],[[194.18,8.05230358],[194.19,2.7],[194.21,3.79305414],[194.25,320.6299],[194.27,128.68132839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760334345325,[[194.12,0.27],[194.11,74.50506905],[194.09,72.0785],[191.6,76.28074267]],[[194.19,2.74],[194.2,4.29953115],[194.21,2.43196905],[194.26,320.6297],[194.27,128.68132839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760334427395,[[194.47,4.8945],[194.44,71.9503],[194.43,71.9544],[194.41,71.9608],[194.39,71.9662]],[[194.49,0.89579901],[194.55,2.78],[194.58,124.0],[194.6,4.6216],[194.61,325.84046585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760334450710,[[194.31,4.6285],[194.29,72.0064],[194.27,72.0133],[194.22,81.86956585],[194.21,9.2614]],[[194.38,2.93],[194.39,316.0],[194.45,81.78796585],[194.47,76.62192839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760334552492,[[194.13,4.6327],[194.07,3.79676074],[194.05,153.4569],[194.04,12.6587105]],[[194.23,2.73],[194.24,3.79676074],[194.26,4.6298],[194.29,76.74501516],[194.3,3.79676074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760334593322,[[194.24,4.6301],[194.2,2.42928182],[194.19,72.0401],[194.17,72.049],[194.13,72.0652]],[[194.32,2.85],[194.33,2.42928182],[194.36,124.0],[194.39,4.73791516],[194.41,78.0457085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760334615042,[[194.11,72.0726],[194.09,72.0797],[194.07,72.0857],[194.06,6.07633536],[194.04,72.0982]],[[194.17,4.07244857],[194.18,2.85],[194.26,10.70603536],[194.29,76.74431516],[194.3,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760334694211,[[194.18,4.6315],[194.15,72.0581],[194.13,72.065],[194.12,75.86541077],[194.09,72.0783]],[[194.25,2.73],[194.29,0.89681476],[194.3,3.79941077],[194.31,4.6286],[194.32,71.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760334731244,[[194.26,2.42854266],[194.23,72.0281],[194.21,72.0362],[194.19,72.0418],[194.16,72.0544]],[[194.32,3.69665301],[194.36,2.42854266],[194.37,316.0],[194.39,124.0],[194.4,76.67270404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760334832318,[[193.98,4.6361],[193.96,74.56126026],[193.94,72.1356],[193.9,72.1507],[193.87,9.2776]],[[194.05,3.7698445],[194.06,2.43236026],[194.08,2.91],[194.11,4.70650404],[194.12,4.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1760334872450,[[194.02,72.1068],[194.01,72.1094],[194.0,2.43236026],[193.99,72.1176],[193.97,72.1251]],[[194.1,2.84],[194.13,2.43236026],[194.15,3.7698445],[194.16,4.6322],[194.18,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760334946810,[[194.27,4.6292],[194.23,72.0262],[194.22,72.0326],[194.21,2.42769614],[194.2,72.0399]],[[194.29,0.89674543],[194.33,2.42769614],[194.34,2.84],[194.36,124.0],[194.43,4.72412454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760335024675,[[194.15,72.0586],[194.13,72.0658],[194.12,3.79314605],[194.11,72.0735],[194.09,72.0787]],[[194.19,5.382e-05],[194.25,2.67],[194.27,124.0],[194.28,3.79314605],[194.29,4.72412454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760335076733,[[194.28,4.629],[194.24,68.16025266],[194.22,72.0325],[194.21,2.42880689],[194.19,72.0436]],[[194.31,316.0],[194.32,3.73658371],[194.34,2.42880689],[194.38,133.03844],[194.39,9.35092454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760335203441,[[194.39,71.9691],[194.37,71.9763],[194.36,2.42545193],[194.35,71.9809],[194.33,71.9891]],[[194.46,2.82],[194.47,2.42545193],[194.48,316.0],[194.51,4.624],[194.52,4.7653152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760335283820,[[194.07,76.7218],[194.06,12.6587105],[194.05,72.0938],[194.02,72.1068],[193.99,72.1161]],[[194.29,14.49167706],[194.31,72.0011],[194.32,71.9979],[194.33,4.10524818],[194.34,71.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1760335327651,[[194.23,72.0287],[194.22,2.4275708],[194.21,72.0357],[194.2,72.04],[194.17,72.0504]],[[194.28,316.0],[194.33,5.1875708],[194.37,4.74753823],[194.39,124.0],[194.4,6.0830085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760335352365,[[193.43,15.94916667],[193.41,31.78364278],[193.38,217.0296],[193.36,22.24854994],[193.33,217.0838]],[[194.17,9.12238452],[194.18,190.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760335418109,[[193.55,4.6464],[193.53,72.2893],[193.51,72.2965],[193.48,72.3073],[193.46,72.3147]],[[193.59,2.68],[193.6,0.90003879],[193.65,4.4781049],[193.66,5.156],[193.67,4.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760335458045,[[193.7,4.6428],[193.67,72.2366],[193.65,72.2429],[193.62,72.2539],[193.6,87.66576481]],[[193.73,124.0],[193.75,291.99332735],[193.76,2.77],[193.78,6.11226481],[193.81,4.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760335517190,[[193.81,72.1842],[193.79,72.192],[193.77,72.1996],[193.74,76.02048607],[193.08,88.99419979]],[[193.87,0.89874872],[193.88,4.08816109],[193.89,282.69442735],[193.9,126.95],[193.95,10.7202085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760335582243,[[194.46,4.6247],[194.43,71.9543],[194.41,71.9618],[194.38,71.9712],[194.35,71.9818]],[[194.52,124.0],[194.54,118.92],[194.55,6.07222741],[194.58,4.71570504],[194.6,10.7046085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760335601358,[[194.6,71.8918],[194.58,71.8986],[194.55,71.9086],[194.53,6.07222741],[194.18,22.24854994]],[[194.68,2.77],[194.7,0.89500418],[194.75,129.48793245],[194.77,10.7006085],[194.8,9.12238452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760335672928,[[194.76,4.6178],[194.75,71.8364],[194.73,71.8434],[194.71,71.8512],[194.69,71.8587]],[[194.78,4.11312695],[194.85,2.86],[194.88,9.79863419],[194.91,123.0143],[194.94,71.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760335728173,[[194.9,71.7803],[194.89,71.7849],[194.87,71.7922],[194.85,81.12750676],[194.8,21.55957597]],[[195.02,124.0],[195.03,2.68],[195.04,6.03489902],[195.07,4.75502819],[195.09,71.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760335762501,[[195.01,71.7403],[195.0,71.7429],[194.97,71.7553],[194.94,81.09310676],[194.93,9.2273]],[[195.13,121.11],[195.17,9.79602931],[195.18,271.31695554],[195.19,71.6754],[195.2,6.0830085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760335800934,[[195.1,71.7076],[195.08,71.7151],[195.06,71.7208],[195.04,81.05930676],[195.01,15.2390075]],[[195.16,124.0],[195.17,4.99964072],[195.21,118.28],[195.23,10.6226075],[195.24,4.75502819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760335877371,[[195.1,71.7047],[195.07,71.7154],[195.05,71.724],[195.03,71.731],[195.02,9.223]],[[195.29,14.52753638],[195.3,75.65256056],[195.31,5.0],[195.32,201.7115085],[195.34,80.74428452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760335920607,[[195.01,4.6118],[194.98,71.7493],[194.95,71.763],[194.94,80.9921],[194.93,71.7701]],[[195.04,2.73],[195.05,5.0],[195.09,133.77250819],[195.12,5.64804572],[195.16,76.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760335955847,[[194.99,71.7467],[194.98,71.7512],[194.96,71.7589],[194.93,71.7702],[194.92,6.0247576]],[[195.1,2.75],[195.12,6.0247576],[195.16,4.75502819],[195.18,77.7648085],[195.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760336046113,[[195.2,71.6696],[195.19,71.6738],[195.17,71.6787],[195.13,286.7805],[195.1,15.22593265]],[[195.29,2.68],[195.3,5.0],[195.32,10.61163265],[195.33,250.48792735],[195.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760336089645,[[195.23,71.6595],[195.21,71.664],[195.19,2.40323787],[195.17,71.6799],[195.16,286.7294]],[[195.3,2.88],[195.31,2.40323787],[195.38,124.0],[195.4,326.84075554],[195.42,71.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760336143481,[[195.42,4.602],[195.39,71.6001],[195.37,71.6084],[195.34,71.6192],[195.32,75.37822918]],[[195.47,2.86],[195.48,124.0],[195.49,3.75482918],[195.53,4.5996],[195.55,118.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760336208741,[[195.68,71.4941],[195.66,71.502],[195.65,2.39710902],[195.64,71.5092],[195.62,71.5167]],[[195.75,5.07710902],[195.83,4.5928],[195.86,4.75822773],[195.87,71.4293],[195.88,6.0830085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760336300910,[[195.34,71.6163],[195.33,2.39766471],[195.3,80.8412],[195.29,71.6379],[195.27,83.96967597]],[[195.44,126.87],[195.45,7.39766471],[195.52,76.31315816],[195.53,250.48792735],[195.54,71.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760336321227,[[195.6,76.1203],[195.59,71.5278],[195.57,71.5351],[195.56,6.30505081],[195.55,71.5427]],[[195.71,2.87],[195.73,5.0],[195.77,5.9872718],[195.78,4.5938],[195.8,71.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760336391781,[[195.56,4.5989],[195.53,71.5479],[195.5,71.5607],[195.48,71.5681],[195.47,81.02927622]],[[195.6,2.94],[195.61,5.0],[195.63,124.0],[195.65,4.5968],[195.66,4.68206848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760336448832,[[195.48,4.6006],[195.45,71.5783],[195.43,71.5862],[195.41,71.5937],[195.39,6.00269939]],[[195.5,5.0],[195.53,2.87],[195.59,6.00269939],[195.61,76.20636848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760336479043,[[195.41,4.6023],[195.38,71.6044],[195.36,71.6122],[195.34,71.6194],[195.31,286.5088]],[[195.48,2.73],[195.49,5.0],[195.52,316.0],[195.53,4.5998],[195.55,9.74558478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760336575925,[[195.69,4.5957],[195.65,71.5057],[195.62,71.5166],[195.6,15.17845927],[195.58,71.5313]],[[195.74,2.91],[195.75,316.0],[195.78,4.5937],[195.82,77.42835927],[195.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760336605449,[[196.06,4.5871],[196.04,71.3638],[196.02,71.3711],[196.0,71.3777],[195.98,81.07135103]],[[196.1,2.65],[196.11,124.0],[196.17,4.5846],[196.19,117.8],[196.21,71.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760336640173,[[195.92,4.5903],[195.91,71.411],[195.9,71.4147],[195.88,71.4222],[195.84,71.4333]],[[195.97,2.85],[195.98,3.7594663],[195.99,124.0],[196.06,320.5872],[196.08,9.68665103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760336713119,[[195.67,4.5963],[195.64,71.5079],[195.63,73.90368761],[195.6,71.5242],[195.57,71.5327]],[[195.74,2.85],[195.75,126.39028761],[195.78,4.5939],[195.81,71.4514],[195.92,226.94705711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760336807695,[[195.9,4.5907],[195.89,71.4179],[195.87,71.4252],[195.85,2.38645611],[195.82,80.6291]],[[195.95,2.73],[195.96,2.38645611],[196.02,128.5883],[196.04,4.73581025],[197.15,95.35092834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760336843120,[[195.99,71.3814],[195.97,75.11676539],[195.96,71.3925],[195.93,71.404],[195.9,12.90966539]],[[196.07,2.89],[196.08,129.0],[196.09,433.74],[196.11,4.73581025],[196.13,14.39667389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760336912278,[[196.22,4.5833],[196.19,71.3076],[196.18,71.3096],[196.16,73.70128574],[196.13,71.3312]],[[196.25,2.72],[196.26,124.0],[196.28,2.38248574],[196.3,117.7],[196.34,9.35350401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760336973945,[[196.48,4.5772],[196.46,3.71721697],[196.45,71.2138],[196.41,71.2263],[196.39,71.2352]],[[196.57,2.71],[196.58,124.0],[196.63,8.29111697],[196.64,71.1463],[196.66,71.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760337006861,[[196.47,71.214],[196.45,71.2209],[196.43,71.2273],[196.41,8.29568288],[196.4,9.1592]],[[196.56,2.69],[196.57,5.0],[196.59,124.0],[196.64,71.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760337073706,[[196.49,4.5775],[196.47,71.2142],[196.45,71.2196],[196.44,71.2251],[196.41,71.2349]],[[196.52,132.08],[196.53,2.74],[196.6,5.94399088],[196.61,4.72948517],[196.63,4.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760337097524,[[196.53,4.5766],[196.5,71.2033],[196.48,71.2106],[196.46,71.2179],[196.43,80.84698285]],[[196.64,124.0],[196.65,2.87],[196.66,4.5738],[196.68,80.75668285],[196.7,71.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760337139460,[[196.78,71.102],[196.77,71.1056],[196.75,71.1124],[196.73,71.1206],[196.68,9.61828285]],[[196.83,126.82],[196.88,316.0],[196.9,9.61828285],[196.96,75.76998517],[196.98,71.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760337199419,[[197.21,70.9475],[197.16,70.9628],[197.14,70.9695],[197.01,213.059],[196.99,9.29119705]],[[197.28,4.28922925],[197.32,2.69],[197.35,5.9108277],[197.36,124.0],[197.4,70.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760337224028,[[197.29,70.9157],[197.28,70.9194],[197.25,9.562878],[197.24,70.9335],[197.23,70.9371]],[[197.51,74.76550903],[197.52,4.60152179],[197.53,80.396578],[197.55,70.826],[197.57,70.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760337292390,[[196.79,71.0983],[196.77,71.1032],[196.75,5.89577188],[196.71,9.29119705],[196.68,228.45537188]],[[196.97,4.4995748],[196.98,5.89577188],[196.99,71.0272],[197.01,71.0198],[197.02,5.89577188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760337306199,[[196.86,4.5688],[196.83,71.0825],[196.81,5.89577188],[196.8,71.0952],[196.78,71.1027]],[[196.98,2.92],[196.99,4.49645858],[197.01,5.89577188],[197.02,71.0198],[197.03,71.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760337374670,[[196.72,71.1236],[196.7,71.1313],[196.66,71.1432],[196.65,89.88930644],[196.57,9.29119705]],[[196.88,4.42646326],[196.89,9.59530644],[196.9,124.0],[196.92,71.0525],[196.94,71.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760337394490,[[196.99,71.0255],[196.98,5.90746187],[196.96,71.0346],[196.95,71.0383],[196.86,9.29119705]],[[197.18,124.0],[197.19,10.46896187],[197.21,70.9479],[197.23,70.9409],[197.24,4.72948517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760337445030,[[197.0,71.0209],[196.98,71.0304],[196.96,9.29119705],[196.95,71.0381],[196.94,5.90746187]],[[197.1,4.35433461],[197.11,2.7],[197.14,5.90746187],[197.19,386.9557],[197.21,199.68421167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760337498271,[[196.91,71.0561],[196.89,71.0635],[196.88,71.0661],[196.86,71.0736],[196.8,9.59284141]],[[197.0,2.76],[197.06,5.0],[197.07,4.33336118],[197.08,124.0],[197.1,70.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760337516277,[[196.82,4.5699],[196.79,71.0993],[196.77,71.1033],[196.74,77.02524182],[196.71,71.1251]],[[196.89,2.85],[196.91,4.3306529],[196.95,10.47804182],[196.97,71.0349],[197.39,41.31873561]]]
["bitfinex-derivatives","SOLF0:USTF0",1760337584428,[[196.72,4.5722],[196.68,71.1394],[196.67,80.43109705],[196.66,3.69761305],[196.64,80.2997]],[[196.77,6.59533684],[196.78,4.3606718],[196.83,3.69761305],[196.9,3.69761305],[196.91,75.79173614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760337597852,[[196.92,71.0531],[196.91,71.0563],[196.89,71.064],[196.87,74.76841305],[196.81,9.29119705]],[[197.0,2.84],[197.04,3.69761305],[197.07,260.3844],[197.1,390.68921305],[197.12,4.73443614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760337698017,[[196.89,0.18703],[196.88,4.5686],[196.84,71.0829],[196.82,71.0866],[196.8,84.07855235]],[[196.92,2.77],[197.02,4.73443614],[197.04,71.011],[197.05,322.23649657],[197.09,70.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760337735542,[[196.59,4.5753],[196.54,3.6926553],[196.52,71.1954],[196.51,71.2022],[196.48,71.2102]],[[196.68,2.9],[196.69,3.6926553],[196.74,4.5721],[196.76,71.1125],[196.77,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760337805620,[[196.22,2.37379584],[196.21,71.3118],[196.19,71.3187],[196.17,71.3264],[196.1,214.0514]],[[196.33,2.37379584],[196.41,2.72],[196.44,4.6913553],[196.46,77.46099657],[196.47,80.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760337837353,[[196.5,4.5774],[196.46,71.2207],[196.45,9.63122181],[196.42,71.2323],[196.4,71.2395]],[[196.64,2.75],[196.65,9.5741],[196.67,9.63122181],[196.68,203.2219],[196.7,71.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760337889385,[[196.62,4.5746],[196.58,71.1756],[196.57,71.1787],[196.54,71.1925],[196.52,71.1966]],[[196.7,5.0],[196.72,128.5726],[196.74,9.63122181],[196.77,75.8549001],[197.05,31.78364278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760337934827,[[196.37,4.5805],[196.34,71.2649],[196.33,71.2688],[196.3,80.90762181],[196.28,9.1652]],[[196.5,2.68],[196.51,4.46713941],[196.56,80.81722181],[196.58,71.1785],[196.59,4.75409733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760337961053,[[196.18,4.585],[196.15,71.3339],[196.12,71.3418],[196.11,9.63122181],[196.1,71.3491]],[[196.27,2.92],[196.31,4.5821],[196.35,71.2652],[196.36,71.2588],[196.37,325.63122181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760338024510,[[196.65,4.5739],[196.62,71.1623],[196.61,9.63122181],[196.57,71.1784],[196.55,80.3382]],[[196.78,2.66],[196.79,4.37069934],[196.8,316.0],[196.81,128.75409733],[196.84,6.33879644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760338039717,[[196.58,4.5757],[196.54,71.1913],[196.52,71.1965],[196.5,71.2048],[196.48,71.2122]],[[196.65,2.66],[196.67,5.0],[196.71,4.75409733],[196.72,9.63122181],[196.73,77.46399644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760338076557,[[196.44,4.5788],[196.41,71.2394],[196.38,71.2472],[196.34,152.15832181],[196.31,213.8176]],[[196.49,4.3730265],[196.54,2.79],[196.57,4.5759],[196.59,9.63122181],[196.6,71.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760338144712,[[196.28,4.5826],[196.25,71.2959],[196.23,71.3016],[196.22,71.3055],[196.19,80.4858]],[[196.35,4.30113153],[196.37,2.71],[196.42,9.63122181],[196.52,80.3564],[196.92,50.71037154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760338181348,[[196.57,4.5759],[196.54,71.1923],[196.52,71.1998],[196.49,71.2105],[196.47,9.1564]],[[196.65,2.81],[196.67,4.27363708],[196.68,128.5736],[196.71,9.63122181],[196.77,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760338256610,[[196.7,71.1339],[196.66,5.92319788],[196.64,71.1537],[196.62,71.1602],[196.5,213.6175]],[[196.87,129.0],[196.89,76.98979788],[196.91,71.059],[196.95,71.0474],[196.96,138.33879644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760338278519,[[196.92,5.92319788],[196.8,5.92319788],[196.79,12.40174013],[196.74,15.50217517],[196.71,15.29]],[[197.08,4.63091013],[197.09,2.82],[197.11,5.92319788],[197.14,124.0],[197.15,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760338338166,[[197.12,12.40174013],[197.09,9.57339083],[197.07,15.50217517],[197.06,146.83],[197.01,21.70304523]],[[197.31,2.71],[197.32,4.00037616],[197.38,9.57339083],[197.5,124.0],[197.51,800.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760338354872,[[197.13,12.40174013],[197.12,9.57339083],[197.08,15.50217517],[197.06,146.64433],[197.03,21.70304523]],[[197.35,3.99191694],[197.36,9.57339083],[197.53,124.0],[197.56,5.075],[198.67,95.08194664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760338389507,[[197.53,4.5533],[197.5,70.8417],[197.49,70.8463],[197.47,73.20420318],[197.39,212.6468]],[[197.55,2.75],[197.58,3.83122754],[197.59,2.35180318],[197.67,4.5503],[197.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760338441643,[[197.52,4.5535],[197.49,70.8464],[197.47,70.8533],[197.45,70.8605],[197.43,80.39862569]],[[197.55,2.82],[197.56,4.46696569],[197.61,4.5516],[197.63,14.53142569],[197.64,70.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760338467060,[[197.47,4.5548],[197.43,70.8651],[197.42,70.8694],[197.39,70.882],[197.37,70.889]],[[197.53,2.79],[197.54,4.46567974],[197.55,4.5532],[197.6,316.0],[197.62,70.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760338536312,[[197.58,2.35013742],[197.54,4.5532],[197.5,70.8423],[197.46,70.8542],[197.45,12.40174013]],[[197.64,2.88],[197.66,4.07565098],[197.69,6.89993742],[197.71,255.46],[197.72,70.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760338582449,[[197.57,4.5525],[197.56,3.66438408],[197.54,70.831],[197.52,70.8375],[197.5,74.51018408]],[[197.6,2.71],[197.68,8.35928755],[197.69,316.0],[197.71,4.5498],[197.74,194.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760338620173,[[197.56,2.34771958],[197.55,70.8282],[197.54,70.8322],[197.52,70.8384],[197.5,70.8464]],[[197.59,2.77],[197.65,3.85134718],[197.66,316.0],[197.68,2.34771958],[197.7,4.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760338645504,[[197.47,4.5551],[197.45,144.07311958],[197.43,70.8714],[197.4,9.1132],[197.39,70.8837]],[[197.55,2.77],[197.56,2.34771958],[197.57,4.32950313],[197.59,4.5523],[197.62,70.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760338722782,[[197.33,4.5582],[197.3,70.918],[197.29,70.9219],[197.27,70.9289],[197.23,70.9408]],[[197.4,2.89],[197.41,4.86563346],[197.42,5.0],[197.49,4.5547],[197.52,14.63077824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760338751101,[[197.29,4.5591],[197.25,70.9341],[197.24,2.35237974],[197.23,70.9435],[197.21,70.9474]],[[197.35,318.74],[197.39,2.35237974],[197.41,4.5566],[197.45,4.73028162],[197.46,70.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760338799041,[[197.37,4.5573],[197.33,70.9066],[197.31,70.9148],[197.29,12.40174013],[197.28,145.52437612]],[[197.43,2.85],[197.44,4.62075921],[197.45,316.0],[197.46,3.67387612],[197.48,4.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760338852379,[[197.7,4.5495],[197.67,70.7836],[197.66,70.7865],[197.65,80.31120005],[197.62,70.8031]],[[197.77,2.65],[197.85,4.56144717],[197.86,4.5461],[197.89,75.41680574],[197.91,80.22250005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760338877805,[[197.64,4.5511],[197.6,2.34411547],[197.57,70.8211],[197.55,70.8283],[197.53,83.23724013]],[[197.69,2.65],[197.7,4.60031342],[197.71,2.34411547],[197.76,320.5484],[197.8,70.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1760338937960,[[197.12,4.5631],[197.1,70.9896],[197.09,9.58940946],[197.08,70.9951],[197.07,70.9999]],[[197.19,4.57857929],[197.2,316.0],[197.22,2.71],[197.26,4.5601],[197.27,4.666552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760338992213,[[197.08,4.5639],[197.04,71.0108],[197.02,71.019],[197.0,9.1319],[196.99,71.027]],[[197.17,2.86],[197.18,4.5590137],[197.19,316.0],[197.2,4.5615],[197.21,5.89440908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760338994815,[[197.07,4.5641],[197.04,71.0108],[197.02,71.019],[197.0,9.1319],[196.96,83.44014013]],[[197.13,7.4190137],[197.17,5.89440908],[197.19,316.0],[197.21,70.9513],[197.26,11.42279644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760339052657,[[196.81,4.5703],[196.78,71.1049],[196.76,71.1118],[196.74,71.1197],[196.73,9.59823765]],[[196.85,6.82193166],[196.94,4.5674],[196.95,316.0],[196.96,71.0407],[197.09,136.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760339077484,[[197.23,4.5605],[197.21,70.9502],[197.19,70.9569],[197.16,70.9685],[197.14,80.57213765]],[[197.3,3.8510505],[197.31,4.50238583],[197.32,2.88],[197.37,9.59823765],[197.39,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760339131919,[[197.23,4.5604],[197.2,70.9543],[197.18,70.961],[197.16,70.9684],[197.13,76.85581909]],[[197.29,8.24932481],[197.3,2.75],[197.34,316.0],[197.36,4.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760339155535,[[197.24,4.5603],[197.21,70.9512],[197.19,70.9552],[197.17,70.9621],[197.15,88.93968053]],[[197.34,2.68],[197.35,4.5579],[197.36,10.41161288],[197.37,4.5574],[197.41,70.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760339223178,[[197.78,70.7466],[197.76,70.7536],[197.74,70.7607],[197.72,70.768],[197.71,5.85659161]],[[197.88,2.89],[197.89,5.85659161],[197.96,70.6856],[197.98,4.68352771],[197.99,70.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760339239780,[[197.73,70.7641],[197.71,70.7684],[197.68,5.85659161],[197.65,70.7909],[197.54,12.09396144]],[[197.81,4.03082798],[197.85,2.89],[197.86,5.85659161],[197.91,4.68352771],[197.92,70.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760339273126,[[198.05,4.5416],[198.03,70.657],[198.02,70.6598],[198.0,70.6645],[197.98,5.85659161]],[[198.15,3.92899474],[198.16,4.43385188],[198.17,2.9],[198.18,4.5388],[198.2,5.85659161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760339336583,[[198.04,70.6507],[198.03,70.6539],[198.0,70.6681],[197.98,70.6748],[197.96,9.0873]],[[198.1,4.41129813],[198.11,2.77],[198.17,4.5392],[198.2,80.08492326],[198.22,70.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760339361992,[[197.98,70.6752],[197.95,70.6824],[197.94,5.8396804],[197.93,79.7787],[197.91,294.88116144]],[[198.04,4.35934668],[198.11,2.91],[198.12,4.5403],[198.13,5.8396804],[198.16,70.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760339430835,[[198.24,4.5372],[198.21,70.5861],[198.2,70.5932],[198.18,74.24728177],[198.17,70.6028]],[[198.28,2.89],[198.29,4.35260856],[198.32,5.0],[198.34,3.64918177],[198.36,131.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760339470261,[[198.12,5.83462603],[198.11,9.12393468],[198.07,62.0],[198.06,12.09396144],[198.03,15.50217517]],[[198.38,2.8],[198.42,5.83462603],[198.45,3.93971191],[198.46,5.83462603],[198.49,70.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760339508096,[[198.14,12.09396144],[198.1,5.83462603],[198.09,15.50217517],[198.03,21.70304523],[198.02,5.83462603]],[[198.31,2.71],[198.32,8.18100261],[198.34,5.83462603],[198.39,130.94],[198.4,4.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760339532121,[[198.24,12.09396144],[198.18,15.50217517],[198.1,342.92],[197.98,40.30565544],[197.95,320.0]],[[198.5,2.79],[198.56,3.88898931],[198.69,321.061],[198.7,130.92],[198.72,598.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760339586362,[[198.31,12.09396144],[198.25,15.50217517],[198.24,5.82233401],[198.2,21.70304523],[198.13,31.00435034]],[[198.41,2.72],[198.43,3.87686773],[198.47,5.82233401],[198.58,4.5296],[198.59,844.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760339602677,[[198.4,5.82233401],[198.36,5.82233401],[198.34,12.09396144],[198.27,15.50217517],[198.24,5.82233401]],[[198.59,2.68],[198.6,5.0],[198.62,5.82233401],[198.69,75.12111891],[199.07,31.69398221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760339642407,[[198.48,5.82233401],[198.44,223.61566144],[198.39,227.07657517]],[[198.66,2.66],[198.67,5.82233401],[198.71,70.4121],[198.73,70.4054],[198.76,4.69773299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760339707944,[[198.53,5.80394155],[198.46,12.09396144],[198.44,62.0],[198.39,15.50217517],[198.36,5.80394155]],[[198.73,2.62],[198.81,4.5244],[198.85,135.36561286],[198.86,70.3593],[198.87,11.38479644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760339733872,[[198.27,12.09396144],[198.22,15.50217517],[198.17,21.70304523]],[[198.44,5.80394155],[198.46,4.63586279],[198.47,4.09150805],[198.55,386.4688],[198.57,70.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760339797234,[[198.34,1.04],[198.3,12.09396144],[198.25,9.44200023],[198.24,146.24217517],[198.18,21.70304523]],[[198.51,6.90158565],[198.52,9.44200023],[198.66,325.44200023],[198.68,70.4227],[198.7,598.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760339841271,[[198.33,4.5351],[198.25,2.84],[198.2,12.09396144],[198.18,5.81866336],[198.16,15.50217517]],[[198.35,3.70065515],[198.36,5.81866336],[198.42,316.0],[198.47,4.5319],[198.53,598.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760339894719,[[198.21,2.67],[198.18,12.09396144],[198.15,9.47116852],[198.13,15.50217517],[198.05,21.70304523]],[[198.34,316.0],[198.39,9.47116852],[198.5,4.68301944],[198.53,76.81809644],[198.55,70.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760339915055,[[198.25,2.91],[198.21,12.09396144],[198.19,9.47116852],[198.15,15.50217517],[198.1,31.17421375]],[[198.41,316.0],[198.46,14.00346852],[198.48,135.60301944],[198.49,70.4901],[198.5,6.33879644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760339946077,[[198.24,2.81],[198.16,21.56512996],[198.11,15.50217517],[198.06,21.70304523],[198.01,130.86]],[[198.37,4.44434261],[198.38,9.47116852],[198.39,316.0],[198.4,4.5335],[198.44,70.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760340011742,[[198.3,2.63],[198.23,12.09396144],[198.22,217.57205541],[198.18,15.50217517],[198.05,46.39186891]],[[198.44,4.43637433],[198.45,316.0],[198.46,5.82045541],[198.52,4.65728572],[198.54,76.81139644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760340047574,[[198.14,2.69],[198.05,21.54921035],[198.0,15.50217517],[197.99,62.0],[197.95,21.70304523]],[[198.27,4.36942363],[198.29,9.45524891],[198.39,70.526],[198.41,4.68424966],[198.43,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760340123033,[[198.75,4.5254],[198.73,2.67],[198.72,72.73075525],[198.7,70.4145],[198.68,70.4198]],[[198.81,2.32245525],[198.87,4.523],[198.89,70.3485],[198.9,4.68424966],[198.91,70.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760340144260,[[198.78,7.1848],[198.77,70.3905],[198.75,70.3977],[198.73,70.4034],[198.71,70.4119]],[[198.79,4.37601197],[198.86,316.0],[198.91,4.522],[198.92,9.43391394],[198.94,70.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760340221219,[[198.59,2.82],[198.55,14.41413312],[198.51,15.50217517],[198.46,21.70304523]],[[198.66,2.32017168],[198.72,8.05862597],[198.77,4.5253],[198.8,70.3807],[198.82,75.05932535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760340247156,[[198.51,2.79],[198.44,14.41413312],[198.38,15.50217517],[198.33,21.70304523],[197.9,74.41044081]],[[198.55,2.32017168],[198.64,4.33054148],[198.66,316.0],[198.71,598.4123],[198.78,75.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760340322217,[[198.75,2.72],[198.74,2.31788083],[198.67,12.09396144],[198.61,15.50217517],[198.56,21.70304523]],[[198.83,2.31788083],[198.93,4.32252572],[198.94,312.4683],[198.96,75.02718076],[198.98,76.65559644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760340348639,[[198.62,4.5283],[198.59,2.75],[198.53,2.31788083],[198.49,12.09396144],[198.44,15.50217517]],[[198.63,2.31788083],[198.7,4.31204797],[198.75,4.5257],[198.77,307.9471],[198.78,70.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760340396774,[[199.22,4.5148],[199.21,2.87],[199.2,70.2384],[199.18,70.2456],[199.16,70.2527]],[[199.33,3.98316242],[199.34,4.5122],[199.37,70.1817],[199.39,200.6735],[199.4,9.3989472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760340451014,[[199.48,7.2689],[199.45,5.75126201],[199.44,70.1508],[199.43,70.1576],[199.41,70.1645]],[[199.51,4.0676116],[199.56,4.5072],[199.57,2.63],[199.61,70.0947],[199.63,74.69373013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760340475436,[[199.46,2.66],[199.45,5.75126201],[199.42,70.1581],[199.37,70.1767],[199.35,79.2072]],[[199.49,8.07272334],[199.53,2.83],[199.56,4.5072],[199.59,70.1023],[199.61,70.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760340536282,[[199.78,0.65],[199.75,70.0434],[199.73,70.0521],[199.71,70.059],[199.54,74.09396144]],[[199.84,3.77721991],[199.85,4.27086514],[199.86,2.63],[199.9,9.33862823],[199.99,85.29749644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760340551391,[[199.86,4.5003],[199.81,70.0243],[199.79,73.61514783],[199.77,70.0361],[199.74,70.0456]],[[199.88,3.77721991],[199.89,4.28793879],[199.9,2.63],[199.95,4.4984],[199.97,429.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760340593725,[[199.61,75.83686307],[199.58,7.75],[199.57,70.1084],[199.56,70.1087],[199.54,70.1156]],[[199.73,2.65],[199.77,70.0389],[199.79,70.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760340653565,[[199.59,4.5064],[199.56,70.1088],[199.54,70.1163],[199.53,9.324166],[199.52,70.1228]],[[199.7,11.15203581],[199.72,70.057],[199.74,70.0492],[199.76,70.0454],[200.0,225.7216911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760340680187,[[199.17,81.9873],[199.15,9.324166],[199.12,5.34],[198.98,62.0],[198.9,14.9879929]],[[199.32,11.82896553],[199.33,4.5124],[199.35,70.1862],[199.37,70.1813],[199.39,70.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760340745437,[[198.76,11.81],[198.71,9.41209901],[198.64,12.07651347],[198.59,15.50217517],[198.53,21.70304523]],[[198.92,2.68],[198.93,3.74674955],[198.96,9.41209901],[198.97,304.3232],[199.07,70.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760340767860,[[198.81,12.07651347],[198.77,9.41209901],[198.76,27.31217517],[198.71,37.11723892]],[[199.01,2.76],[199.03,8.01197441],[199.06,9.41209901],[199.13,70.2632],[199.19,76.4706185]]]
["bitfinex-derivatives","SOLF0:USTF0",1760340834807,[[198.64,5.78505653],[198.48,21.2872317],[198.44,0.87660743],[198.39,130.42]],[[198.8,2.83],[198.83,4.58244534],[198.84,5.78505653],[198.92,70.3371],[198.94,70.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760340854821,[[198.79,70.377],[198.78,70.3806],[198.76,70.3878],[198.74,70.395],[198.53,12.11785087]],[[198.84,3.65514686],[198.85,2.83],[198.89,5.78505653],[198.94,299.8025],[198.96,10.30535653]]]
["bitfinex-derivatives","SOLF0:USTF0",1760340878836,[[198.54,9.42935211],[198.48,12.11785087],[198.47,62.0],[198.43,15.50217517],[198.39,130.42]],[[198.73,2.63],[198.75,4.51190648],[198.78,9.42935211],[198.81,9.17365406],[198.83,6.2278185]]]
["bitfinex-derivatives","SOLF0:USTF0",1760340923385,[[198.55,12.11785087],[198.5,24.93152728],[198.45,62.0],[198.44,21.70304523]],[[198.63,3.97901775],[198.64,4.49605582],[198.65,2.77],[198.72,299.8025],[198.73,9.42935211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760340971025,[[198.48,70.4861],[198.46,70.4903],[198.4,70.5116],[198.39,12.28371043],[198.28,21.49649325]],[[198.58,2.78],[198.59,299.8025],[198.68,70.4162],[198.75,75.4297],[198.86,223.59001504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760341049682,[[198.98,4.5198],[198.95,2.31345169],[198.94,70.3233],[198.92,70.3304],[198.9,70.3358]],[[199.02,6.78046696],[199.05,2.31345169],[199.1,4.5172],[199.15,70.2522],[199.17,370.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760341069503,[[199.11,4.5168],[199.07,70.2776],[199.05,70.2847],[199.02,76.06704872],[199.0,79.3392]],[[199.2,2.84],[199.21,4.22149965],[199.22,10.28944872],[199.25,70.2152],[199.31,74.82462706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760341132345,[[199.03,9.37880872],[199.0,4.5192],[198.97,70.3115],[198.95,70.32],[198.94,9.37880872]],[[199.11,2.87],[199.12,4.5168],[199.14,70.255],[199.16,70.2468],[199.21,70.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760341170480,[[198.86,3.61581115],[198.81,4.5235],[198.8,12.28371043],[198.78,70.3778],[198.75,15.35463803]],[[198.94,4.5208],[198.98,4.25536937],[198.99,70.3064],[199.01,70.2999],[199.03,73.90771115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760341236332,[[198.98,4.5197],[198.9,12.28371043],[198.88,3.61812663],[198.85,15.35463803],[198.82,3.61812663]],[[199.04,3.61812663],[199.07,4.26034074],[199.08,112.44374483],[199.11,4.5169],[199.16,70.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760341260763,[[198.87,4.5221],[198.85,3.61812663],[198.82,12.28371043],[198.81,3.61812663],[198.77,15.35463803]],[[199.0,8.13772663],[199.07,112.44374483],[199.14,215.7957],[199.62,62.65857524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760341290985,[[198.73,12.28371043],[198.68,15.35463803],[198.66,9.4160126],[198.63,21.49649325],[198.55,30.70927607]],[[198.84,2.72],[198.92,4.2651861],[198.93,9.4160126],[198.95,70.3203],[199.0,117.47974483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760341345530,[[198.93,4.5209],[198.87,5.79045401],[198.77,12.28371043],[198.72,5.79045401],[198.71,15.35463803]],[[199.06,2.67],[199.07,5.79045401],[199.1,4.5172],[199.14,70.2564],[199.17,205.4098711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760341370751,[[198.8,9.4024741],[198.79,70.3765],[198.76,70.3864],[198.72,12.28371043],[198.66,24.75711213]],[[198.94,3.76674877],[198.95,4.23050249],[198.99,70.3067],[199.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760341427395,[[198.55,4.5295],[198.48,5.80121429],[198.39,62.0],[198.38,12.28371043],[198.36,5.80121429]],[[198.62,2.82],[198.68,10.32811429],[198.72,70.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760341472028,[[198.4,70.5146],[198.38,70.5217],[198.36,70.5286],[198.34,70.5329],[198.32,2.32179737]],[[198.43,2.32179737],[198.44,3.72543318],[198.48,2.72],[198.56,4.5296],[198.59,70.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760341478628,[[198.41,4.5328],[198.37,70.5238],[198.36,70.5287],[198.34,70.5329],[198.31,70.5443]],[[198.42,6.44543318],[198.43,2.32179737],[198.54,4.5301],[198.55,316.0],[198.76,12.53171504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760341540064,[[197.71,4.5489],[197.7,70.7639],[197.68,70.7713],[197.66,70.7784],[197.63,70.7894]],[[197.74,2.8],[197.81,5.86198671],[197.88,5.86198671],[197.92,70.6865],[197.95,70.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1760341562086,[[197.61,5.86198671],[197.52,5.86198671],[197.36,12.28371043],[197.35,15.14],[197.31,15.35463803]],[[197.78,3.68399429],[197.79,2.83],[197.83,10.40818671],[197.84,70.715],[197.88,131.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760341606805,[[197.3,146.3738],[197.28,70.9149],[197.26,70.9222],[197.2,9.55541602],[196.97,12.28371043]],[[197.33,0.2701],[197.38,2.76],[197.4,3.64888712],[197.48,9.55541602],[197.54,75.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760341631426,[[197.0,9.55541602],[196.96,12.28371043],[196.92,131.44],[196.91,15.35463803],[196.86,21.49649325]],[[197.25,2.87],[197.26,3.67549037],[197.27,9.55541602],[197.31,70.9049],[197.33,70.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760341692089,[[196.78,2.85],[196.77,15.46472807],[196.68,15.46472807],[196.6,131.68],[196.59,0.8848095]],[[197.08,15.46472807],[197.16,4.67991987],[197.2,6.26585752],[197.25,9.39878628],[197.33,12.53171504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760341709501,[[196.38,1.9651905],[196.36,5.9326877],[196.28,62.0],[196.2,5.9326877],[195.57,242.70927607]],[[196.6,5.9326877],[196.67,5.079],[196.68,5.9326877],[196.72,8.21531053],[196.74,131.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760341738028,[[196.18,2.79],[196.17,62.0],[196.12,26.7028939],[196.08,132.04],[196.01,0.88724584]],[[196.45,7.87628467],[196.46,4.52270287],[196.49,26.7028939],[196.5,4.57656706],[196.53,6.26585752]]]
["bitfinex-derivatives","SOLF0:USTF0",1760341789269,[[196.61,2.8],[196.59,5.93301932],[196.58,9.45830649],[196.57,62.0],[196.56,5.93301932]],[[196.82,4.46501732],[196.83,5.93301932],[196.92,5.93301932],[196.95,132.1],[197.0,4.57656706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760341818380,[[196.62,2.87],[196.61,5.93301932],[196.44,5.93301932],[196.4,12.49346409],[196.34,15.56880438]],[[196.88,4.61939009],[196.91,6.26585752]]]
["bitfinex-derivatives","SOLF0:USTF0",1760341890048,[[196.97,6.26906629],[196.94,9.40359944],[196.91,2.8],[196.89,12.49346409],[196.84,15.56880438]],[[197.0,3.90077402],[197.01,2.74],[197.06,9.59971071],[197.08,4.5635],[197.12,204.57621071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760341906952,[[196.83,9.40359944],[196.81,2.71],[196.78,12.49346409],[196.73,15.56880438],[196.71,5.90919433]],[[196.94,11.11078615],[196.96,5.90919433],[196.97,4.566],[196.98,4.99940285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760341962408,[[196.75,2.68],[196.65,15.56880438],[196.64,5.90919433],[196.6,21.49649325],[196.56,5.90919433]],[[196.84,2.82],[196.85,3.78922545],[196.86,5.90919433],[196.93,71.0418],[197.02,6.26585752]]]
["bitfinex-derivatives","SOLF0:USTF0",1760342001039,[[197.13,4.5622],[197.07,2.88],[196.96,9.60988787],[196.87,62.0],[196.86,9.60988787]],[[197.2,2.85],[197.22,3.78922545],[197.23,316.0],[197.24,9.60988787],[197.28,4.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760342075896,[[197.07,2.77],[197.04,71.0006],[197.03,12.52857201],[197.02,71.0057],[196.98,15.56880438]],[[197.14,3.70116373],[197.15,4.99940285],[197.16,2.77],[197.19,321.89509211],[197.21,4.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760342106416,[[197.02,4.5648],[197.01,2.82],[197.0,12.52857201],[196.98,71.0209],[196.96,71.0303]],[[197.13,4.99940285],[197.14,2.8],[197.17,8.01004507],[197.19,9.58709776],[197.21,4.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760342131850,[[196.98,4.5657],[196.96,2.69],[196.93,12.52857201],[196.92,71.0445],[196.9,71.0511]],[[197.05,2.86],[197.06,4.99940285],[197.09,3.70116373],[197.11,4.5627],[197.13,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760342201117,[[197.07,4.5634],[197.06,2.84],[197.04,71.0017],[197.02,83.53427201],[196.97,86.59450438]],[[197.17,5.89966129],[197.2,8.00293812],[197.24,70.93],[197.25,131.72],[197.26,70.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760342232840,[[197.05,2.7],[197.04,4.5641],[197.02,71.0087],[196.98,83.54917201],[196.94,9.1334]],[[197.14,2.69],[197.15,3.84965634],[197.16,4.99940285],[197.17,9.57725994],[197.18,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760342305898,[[196.99,2.73],[196.94,2.36019695],[196.9,12.52857201],[196.84,15.56880438],[196.82,62.0]],[[197.06,2.36019695],[197.09,2.82],[197.17,4.5614],[197.21,386.9407],[197.22,800.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760342358039,[[196.9,2.85],[196.89,3.68385555],[196.88,12.52857201],[196.83,15.56880438],[196.8,3.68385555]],[[197.02,4.99995808],[197.03,2.68],[197.05,3.7233503],[197.06,3.68385555],[197.1,4.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760342415568,[[196.88,15.26],[196.87,71.0613],[196.85,71.0702],[196.82,71.0808],[196.79,96.2188031]],[[196.97,4.64296225],[197.05,1.24131987],[197.27,2.89],[197.32,70.9045],[197.33,4.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760342443499,[[196.79,25.1282031],[196.74,131.6],[196.72,40.9230602],[196.67,4.5728],[196.6,101.6681]],[[196.8,3.63986849],[196.89,71.0573],[196.9,139.02303736],[196.91,71.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760342468911,[[196.79,25.1282031],[196.74,131.6],[196.72,40.9230602],[196.64,262.3668434],[196.6,71.1602]],[[196.8,7.40523851],[196.86,71.0668],[196.87,21.61477513],[196.88,71.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760342525159,[[196.54,62.9585542],[196.51,131.7],[196.46,2.36831919],[196.36,283.2445],[196.34,71.2516]],[[196.55,7.30178919],[196.58,28.58185414],[196.61,71.1575],[196.68,102.03162607],[197.11,86.8543716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760342572494,[[196.34,2.04474404],[196.32,71.262],[196.31,71.2655],[196.29,84.56792355],[196.28,71.2766]],[[196.35,87.09028089],[196.36,101.86],[196.37,101.86],[196.39,15.50044733],[196.42,2.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1760342640656,[[196.59,12.60882891],[196.54,4.5758],[196.53,71.1858],[196.52,77.10920582],[196.45,71.2125]],[[196.63,2.93],[196.64,12.37833479],[196.69,15.50044733],[196.71,27.62103208],[196.74,4.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760342655984,[[196.49,12.60882891],[196.48,5.92040582],[196.47,71.2076],[196.45,283.2149],[196.44,5.92040582]],[[196.54,4.04179223],[196.62,12.19334722],[196.67,18.29443013],[196.71,71.1218],[196.73,86.58473039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760342723445,[[196.44,4.5783],[196.41,71.2294],[196.39,71.2333],[196.38,9.63991371],[196.36,283.2444]],[[196.45,3.96419544],[196.48,2.89],[196.52,12.34973739],[196.56,4.5756],[196.58,86.63653039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760342745057,[[196.39,4.5795],[196.37,71.2425],[196.35,71.2511],[196.31,71.2629],[196.29,303.88291371]],[[196.4,3.617e-05],[196.43,6.1816879],[196.45,2.89],[196.47,9.26251678],[196.53,12.34973739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760342775087,[[196.47,4.5776],[196.45,71.215],[196.43,71.2211],[196.41,71.2293],[196.39,71.2366]],[[196.48,9.297e-05],[196.51,2.92],[196.58,16.92503739],[196.6,77.09664624],[196.62,71.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760342845739,[[196.41,9.6218616],[196.32,62.0],[196.3,0.88583429],[196.28,223.4511616],[196.25,15.26]],[[196.53,6.14444988],[196.56,12.1607949],[196.61,9.6218616],[196.62,16.92383739],[196.74,21.70062626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760342866556,[[196.29,5.0],[196.17,9.6218616],[196.14,131.82],[196.12,0.88659032],[196.09,62.0]],[[196.37,2.79],[196.41,9.6218616],[196.45,4.5781],[196.48,71.2049],[196.58,228.97183039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760342921391,[[196.6,3.79835004],[196.49,5.92943082],[196.44,67.92943082],[196.32,21.13801094],[196.2,329.45780904]],[[196.63,2.64],[196.64,6.16657159],[196.66,9.25209155],[196.7,5.92943082],[196.72,12.34973739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760342967545,[[196.57,2.41],[196.55,3.69418839],[196.5,3.69418839],[196.42,343.7],[196.36,388.26470473]],[[196.64,3.78650812],[196.65,2.86],[196.67,9.31331],[196.71,3.69418839],[196.72,4.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760343031199,[[196.7,2.41],[196.66,5.90360027],[196.58,5.90360027],[196.56,131.66],[196.52,6.26470473]],[[196.78,9.31331],[196.81,2.75],[196.84,12.34973739],[196.86,4.5685],[196.89,15.46753039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760343059021,[[196.63,2.41],[196.62,5.89791087],[196.56,131.66],[196.47,6.30910903],[196.45,9.45780904]],[[196.8,9.13431626],[196.81,5.89791087],[196.82,9.31331],[196.88,12.34973739],[196.89,71.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760343115575,[[196.24,2.77],[196.2,71.59516323],[196.19,132.4464774],[196.1,15.65145343],[196.0,9.59516323]],[[196.38,2.84],[196.39,4.76225047],[196.47,9.59516323],[196.51,6.21431626],[196.54,9.31331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760343140589,[[196.13,5.92662694],[196.08,131.9],[195.99,15.25558823],[195.96,5.92662694],[195.85,15.25]],[[196.18,6.13031205],[196.21,12.10331],[196.28,12.34973739],[196.32,5.92662694],[196.36,15.46753039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760343163216,[[196.42,2.7],[196.41,5.92662694],[196.36,62.0],[196.35,131.9],[196.32,5.92662694]],[[196.54,3.73927216],[196.56,0.43],[196.58,4.59329312],[196.63,5.92662694],[196.66,9.19381969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760343227659,[[196.65,2.71],[196.64,9.61377532],[196.62,131.66],[196.56,9.61377532],[196.53,15.40583263]],[[196.76,2.92],[196.84,4.59329312],[196.86,6.07905091],[196.89,18.80759501],[196.94,12.34973739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760343265781,[[196.92,131.5],[196.91,2.88],[196.89,2.35449071],[196.82,62.0],[196.58,12.37100407]],[[196.98,2.35449071],[196.99,2.8],[197.02,4.56797338],[197.03,3.9302767],[197.04,6.07905091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760343317724,[[196.92,131.5],[196.88,2.64],[196.85,25.04448845],[196.78,62.0],[196.74,212.0]],[[196.93,3.97285195],[196.96,4.61056487],[196.98,2.91],[196.99,6.07905091],[197.02,9.19381969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760343351846,[[196.92,128.35908767],[196.83,2.64],[196.76,9.5623451],[196.61,12.37100407],[196.56,25.13752274]],[[196.93,12.9125294],[196.96,9.19381969],[197.01,21.91208249],[197.06,15.46753039],[197.08,4.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760343380768,[[197.01,2.64],[197.0,5.88295972],[196.97,131.38],[196.94,15.40502938],[196.92,217.88295972]],[[197.12,3.95180805],[197.14,2.69],[197.17,4.62520254],[197.19,6.15496842],[197.21,5.88295972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760343418599,[[197.44,2.65],[197.4,5.86786325],[197.35,77.06392349],[197.28,5.86786325],[196.94,15.57517764]],[[197.6,5.86786325],[197.62,9.19381969],[197.64,5.86786325],[197.68,12.34973739],[197.73,70.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760343461633,[[197.11,4.5627],[197.08,2.78],[197.06,131.18],[196.99,9.52414617],[196.92,62.0]],[[197.19,3.76166766],[197.2,4.5607],[197.22,9.25566458],[197.23,9.52414617],[197.24,70.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1760343527067,[[196.89,2.88],[196.86,149.37648098],[196.78,227.15858886],[196.77,9.32147304],[196.73,320.0]],[[196.99,4.61659047],[197.02,6.16013783],[197.05,9.25566458],[197.06,5.88648098],[197.2,92.64582626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760343548597,[[196.81,4.5696],[196.74,2.67],[196.67,137.30648098],[196.63,62.0],[196.58,292.02]],[[196.86,6.21620247],[196.88,5.88648098],[196.89,9.25566458],[196.94,12.34973739],[196.96,4.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760343608036,[[197.28,4.5588],[197.24,141.8571],[197.23,73.6521],[197.22,1.55],[197.18,80.0731]],[[197.29,4.62883015],[197.31,6.21620247],[197.34,9.25566458],[197.35,9.58474927],[197.39,12.34973739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760343632651,[[197.29,4.5586],[197.25,70.9259],[197.24,70.9291],[197.22,75.2569],[197.2,70.9438]],[[197.33,5.87723708],[197.39,12.34973739],[197.44,15.46753039],[197.49,21.70062626],[197.92,74.4466042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760343706934,[[197.18,9.54599015],[197.12,62.0],[197.11,131.3],[197.0,541.32147304],[196.98,9.54599015]],[[197.31,3.71909947],[197.32,2.64],[197.35,9.32741533],[197.41,26.45162754],[197.45,70.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760343728151,[[197.23,9.54599015],[197.13,212.0],[197.12,9.54599015],[197.11,131.3],[197.08,9.32147304]],[[197.36,3.71276528],[197.39,2.9],[197.42,6.20225781],[197.44,9.32741533],[197.47,9.54599015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760343754875,[[197.23,4.5597],[197.15,5.879548],[197.12,62.0],[197.11,131.3],[197.09,15.21081616]],[[197.28,2.65],[197.29,3.69212562],[197.33,6.20225781],[197.34,5.879548],[197.36,9.32741533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760343819132,[[196.96,71.0279],[196.91,9.54197838],[196.83,9.32147304],[196.68,124.0],[196.67,342.0158067]],[[197.07,2.84],[197.08,4.6338879],[197.11,6.20225781],[197.13,9.32741533],[197.15,9.54197838]]]
["bitfinex-derivatives","SOLF0:USTF0",1760343839953,[[196.84,9.54197838],[196.83,131.3],[196.78,0.8829014],[196.63,9.32147304],[194.66,69.2544097]],[[197.0,3.74338599],[197.01,2.89],[197.04,4.6338879],[197.06,6.20225781],[197.09,18.86939371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760343905407,[[197.25,5.8772753],[197.16,5.8772753],[197.11,212.0],[197.1,15.16137351],[197.04,325.8772753]],[[197.35,11.96741533],[197.4,12.34973739],[197.45,5.8772753],[197.46,15.46753039],[197.51,408.53592626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760343935031,[[197.18,70.9483],[197.15,9.53792767],[197.11,131.22],[197.02,212.0],[197.0,9.32147304]],[[197.22,4.65973317],[197.24,6.21421584],[197.27,9.32741533],[197.32,12.34973739],[197.37,15.46753039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760343991891,[[196.99,2.66],[196.98,2.35453034],[196.96,131.28],[196.75,221.32147304],[196.7,12.37100407]],[[197.03,6.21421584],[197.06,11.97741533],[197.09,2.35453034],[197.11,12.34973739],[197.13,4.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760344035923,[[197.03,4.5644],[196.96,2.67],[196.89,62.0],[196.88,131.4]],[[197.06,2.88],[197.18,15.46753039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760344076273,[[197.05,4.5641],[197.0,2.88],[196.96,212.0],[196.95,3.67933461],[196.92,15.23762241]],[[197.06,7.5701467],[197.08,6.21398978],[197.1,3.67933461],[197.11,9.32741533],[197.21,20.02813039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760344153821,[[197.23,73.28485457],[197.22,2.85],[197.21,70.9372],[197.11,6.32023354],[197.08,9.32147304]],[[197.32,2.82],[197.33,2.35155457],[197.38,12.34973739],[197.42,4.5557],[197.43,15.46753039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760344185453,[[197.33,2.68],[197.32,8.22676584],[197.3,70.905],[197.23,354.8501],[197.08,212.9599]],[[197.37,3.7028143],[197.43,2.9],[197.44,6.20702783],[197.46,9.34579077],[197.47,8.22336584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760344267636,[[197.41,2.34917749],[197.4,2.74],[197.38,70.8795],[197.36,70.8844]],[[197.46,2.89],[197.47,6.26904426],[197.5,9.34579077],[197.52,2.34917749],[197.53,4.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760344297856,[[197.38,2.73],[197.36,74.55094092],[197.34,70.8937],[197.32,70.8994],[197.3,74.57284092]],[[197.42,4.70972833],[197.44,9.11938392],[197.47,9.34579077],[197.52,12.34973739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760344327990,[[197.48,2.72],[197.47,3.66474092],[197.4,3.66474092],[197.33,212.0],[197.32,15.47028811]],[[197.51,9.34579077],[197.55,2.68],[197.56,12.34973739],[197.58,4.552],[197.61,19.13227131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760344419370,[[197.73,4.5482],[197.7,10.83787166],[197.69,70.7677],[197.67,70.7735],[197.65,70.7812]],[[197.77,2.79],[197.78,9.35525417],[197.83,12.34973739],[197.87,4.5453],[197.88,15.46753039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760344428475,[[197.86,4.5454],[197.85,1.35],[197.84,70.7145],[197.82,80.20857166],[197.81,70.7253]],[[197.89,12.19525417],[197.94,12.34973739],[197.99,20.01003039],[198.01,70.6541],[203.05,124.077673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760344521948,[[197.85,135.3655],[197.82,72.0714],[197.8,73.06063449],[197.78,70.7326],[197.64,62.0]],[[197.88,2.84],[197.89,9.38923567],[197.94,12.34973739],[197.95,4.5436],[197.98,70.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760344551977,[[197.81,4.5466],[197.79,130.84],[197.77,72.0896],[197.75,70.7464],[197.73,74.4017161]],[[197.83,9.14817391],[197.85,9.41049997],[197.88,3.6479161],[197.91,16.89423739],[198.81,108.567964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760344618229,[[197.75,4.5478],[197.74,2.33715755],[197.73,1.35],[197.7,70.7642],[197.67,70.7732]],[[197.82,2.68],[197.84,13.15319472],[197.87,9.39307387],[197.88,70.7039],[197.91,70.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760344654758,[[197.74,1.34],[197.73,130.84],[197.71,5.82855868],[197.7,70.7646],[197.68,70.7697]],[[197.91,9.33726303],[197.92,70.6861],[197.94,70.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760344745434,[[197.8,4.5468],[197.77,1.35],[197.75,282.7435],[197.73,70.7535],[197.72,70.7575]],[[197.82,2.65],[197.83,6.2853417],[197.85,9.42801255],[197.86,2.33648164],[197.89,4.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760344779077,[[197.89,2.33648164],[197.87,4.5452],[197.85,1.35],[197.83,70.7158],[197.81,282.7251]],[[197.92,9.0741401],[197.95,9.42801255],[197.97,4.543],[197.99,2.33648164],[198.18,5.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760344806397,[[197.79,130.84],[197.77,4.5473],[197.76,1.35],[197.74,70.75],[197.72,74.40219492]],[[197.82,9.1295352],[197.84,9.42801255],[197.87,4.5454],[197.88,3.64679492],[197.95,86.39015425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760344879159,[[197.95,73.3153],[197.94,73.01053001],[197.92,70.686],[197.9,342.76],[197.88,9.0899]],[[198.03,3.77958994],[198.04,2.66],[198.06,2.33183001],[198.07,4.5406],[198.18,70.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760344903376,[[198.16,5.9186],[198.14,3.63655293],[198.13,70.6105],[198.11,70.6181],[197.8,12.37875134]],[[198.18,6.24885707],[198.22,2.84],[198.26,12.55885257],[198.28,8.17255293],[199.02,100.4708206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760344975250,[[198.33,7.16940446],[198.31,4.5349],[198.28,70.69441],[198.25,201.1049],[198.24,79.6451]],[[198.39,9.29423064],[198.4,2.64],[198.44,17.09105257],[198.47,70.4907],[198.49,86.18236571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760345020287,[[197.81,2.8],[197.8,130.74],[197.73,76.56290446],[197.68,70.7685],[197.49,532.5158]],[[197.86,7.1855],[197.9,75.29676863],[197.92,70.6896],[197.93,76.84034424],[197.94,5.80940446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760345085535,[[197.6,4.5513],[197.59,2.91],[197.56,70.8142],[197.55,5.85042546],[197.46,404.94]],[[197.67,6.27142779],[197.69,16.69664169],[197.72,70.7579],[197.74,83.30965257],[197.75,5.85042546]]]
["bitfinex-derivatives","SOLF0:USTF0",1760345111957,[[197.66,5.11922606],[197.61,212.0],[197.56,131.02],[197.51,326.18981539],[197.48,9.28406351]],[[197.7,4.71052502],[197.71,2.82],[197.73,6.28410153],[197.75,11.74636775],[197.77,4.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760345142067,[[197.79,4.547],[197.77,70.7378],[197.76,2.8],[197.75,70.7467],[197.74,70.7491]],[[197.89,2.83],[197.91,15.24684306],[197.93,4.544],[197.95,70.6755],[197.97,12.55885257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760345210716,[[197.78,2.33597288],[197.76,70.743],[197.75,2.67],[197.7,70.7645],[197.59,62.0]],[[197.84,3.7668599],[197.86,2.68],[197.87,12.55885257],[197.88,2.33597288],[197.9,4.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1760345232331,[[197.79,2.33597288],[197.76,4.5476],[197.74,2.67],[197.73,70.7539],[197.7,141.5268]],[[197.86,19.78425257],[197.89,2.33597288],[197.91,86.39066571],[197.96,21.977992],[197.97,70.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760345300880,[[197.76,130.84],[197.72,3.64673842],[197.71,73.6108],[197.63,282.7871],[197.57,4.63448622]],[[197.83,9.37281228],[197.84,4.5461],[197.87,70.7047],[198.21,50.2354103],[198.23,130.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760345330001,[[197.71,5.83752124],[197.7,2.71],[197.68,4.5494],[197.66,70.7768],[197.64,70.7832]],[[197.78,2.74],[197.79,6.26728255],[197.81,13.91951228],[197.84,70.7182],[197.85,70.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760345410577,[[198.2,4.5374],[198.19,70.5869],[198.18,73.3706],[198.15,80.05588781],[197.98,6.18981539]],[[198.26,8.85183529],[198.29,9.37281228],[198.34,4.5346],[198.35,12.49751274],[198.37,70.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760345444005,[[198.29,4.5356],[198.26,73.3945],[198.22,79.6501],[198.2,70.5862],[197.76,30.94687836]],[[198.36,4.21702149],[198.37,2.68],[198.38,9.37281228],[198.4,4.5331],[198.43,12.49751274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760345456618,[[198.24,4.5367],[198.22,2.74],[198.19,130.62],[198.17,5.80945939],[198.16,70.6004]],[[198.26,6.26622293],[198.28,9.37281228],[198.3,2.89],[198.34,12.49751274],[198.38,70.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760345533883,[[198.45,4.5319],[198.42,70.5077],[198.41,3.62871094],[198.4,73.2245],[198.36,9.0678]],[[198.48,2.67],[198.49,9.37281228],[198.54,12.49751274],[198.55,3.62871094],[198.56,4.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760345560502,[[198.5,4.5306],[198.46,74.11951094],[198.45,70.4968],[198.43,70.5036],[197.64,74.27250808]],[[198.54,6.2260796],[198.57,9.37281228],[198.58,2.78],[198.6,3.62871094],[198.61,4.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760345623847,[[198.41,4.5326],[198.4,2.75],[198.38,70.5219],[198.37,132.82053363],[198.23,62.0]],[[198.47,4.68080566],[198.48,5.03053363],[198.49,6.27314704],[198.52,9.40972056],[202.31,100.4708206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760345668079,[[198.37,130.5],[198.34,4.5344],[198.32,73.1803],[198.28,70.5547],[198.27,12.70063277]],[[198.42,3.62863277],[198.43,9.40972056],[198.45,4.5321],[198.49,83.03039409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760345761358,[[198.3,4.5352],[198.28,3.63275717],[198.27,2.67],[198.26,70.5636],[198.24,70.5714]],[[198.36,2.7],[198.37,6.27005818],[198.39,9.40508727],[198.4,4.5332],[198.41,3.63275717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760345793877,[[198.26,3.63275717],[198.25,4.5363],[198.22,70.5787],[198.2,74.21885717],[198.18,70.5922]],[[198.3,2.63],[198.31,4.68920063],[198.34,6.27005818],[198.37,9.40508727],[198.4,70.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760345870134,[[198.35,4.5342],[198.34,5.17477211],[198.31,70.5468],[198.25,145.69046826],[198.24,150.2163]],[[198.36,4.69421561],[198.38,8.97005818],[198.41,9.40508727],[198.43,2.32477211],[198.56,21.977992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760345915759,[[198.22,2.75],[198.21,74.21165999],[198.19,282.5879],[198.14,132.6044],[198.08,6.18981539]],[[198.32,6.274191],[198.35,9.4112865],[198.36,3.62915999],[198.4,83.06229409],[198.44,70.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760345947293,[[198.13,5.23453464],[198.12,135.0595],[198.09,70.6253],[198.07,70.6306],[198.03,94.51568035]],[[198.14,3.7342172],[198.16,4.71194357],[198.18,6.274191],[198.21,9.4112865],[198.23,2.32453464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760346034261,[[197.81,2.68],[197.79,3.63959002],[197.78,130.74],[197.76,70.7419],[197.74,70.747]],[[197.91,1.41],[197.95,70.6763],[197.96,3.63959002],[198.0,70.6611],[198.02,9.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760346088014,[[197.81,2.8],[197.78,130.74],[197.77,4.5473],[197.76,2.3337829],[197.71,212.0]],[[197.88,6.8787829],[197.9,1.41],[197.93,70.6828],[197.95,70.6767],[197.97,70.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760346181383,[[197.73,2.71],[197.72,6.88578539],[197.67,70.7754],[197.65,70.7826],[197.63,70.7892]],[[197.79,1.41],[197.81,2.33728539],[197.91,70.6928],[197.92,70.6889],[197.94,70.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760346216004,[[197.71,2.67],[197.7,4.5489],[197.66,70.7777],[197.64,70.7856],[197.44,744.574]],[[197.83,70.7184],[197.9,79.7842],[198.02,211.9519],[198.05,5.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760346264258,[[197.73,2.69],[197.7,4.5491],[197.68,3.65118864],[197.67,70.7754],[197.65,201.7023]],[[197.8,4.5469],[197.82,1.41],[197.83,3.65118864],[197.84,70.7156],[197.85,70.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760346327400,[[197.84,4.5457],[197.83,2.75],[197.8,70.7274],[197.79,70.7319],[197.77,76.58020155]],[[197.94,1.41],[197.95,4.5436],[197.97,5.84190155],[197.98,70.6668],[198.02,70.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1760346423288,[[197.99,3.64459523],[197.93,70.6824],[197.91,70.687],[197.9,3.64459523],[197.84,212.1434]],[[198.06,1.4],[198.12,3.64459523],[198.15,79.6835],[198.16,70.6006],[198.36,211.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760346528966,[[197.26,2.62],[197.22,9.51943472],[197.12,9.51943472],[197.1,62.88244244],[197.07,678.29985631]],[[197.38,1.53717],[197.43,9.51943472],[197.44,70.8583],[197.49,70.8428],[197.51,79.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760346568796,[[197.12,2.82],[197.09,2.35211246],[197.08,4.5634],[197.07,132.02265507],[197.06,70.9944]],[[197.19,4.5611],[197.2,5.01211246],[197.23,70.9349],[197.25,70.9262],[197.27,70.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760346675596,[[197.4,2.34597588],[197.39,2.7],[197.35,212.0],[197.33,70.8973],[197.27,80.0363]],[[197.48,2.79],[197.5,2.34597588],[197.54,70.8253],[197.56,70.8174],[197.59,599.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760346715928,[[197.24,4.97597588],[197.23,131.12],[197.2,70.942],[197.17,70.9516],[197.15,70.9594]],[[197.36,2.34597588],[197.38,2.69],[197.4,70.875],[197.42,70.8653],[197.44,70.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760346742944,[[196.97,2.9],[196.96,4.5662],[196.94,0.88324873],[196.92,80.59680396],[196.91,71.0485]],[[197.09,2.84],[197.1,4.563],[197.13,70.9708],[197.16,70.9588],[197.17,9.55530396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760346810210,[[196.69,2.78],[196.68,71.131],[196.66,71.1378],[196.65,5.89037297],[196.64,71.1448]],[[196.82,2.78],[196.86,5.89037297],[196.87,77.28803614],[196.92,142.095],[196.95,0.88424744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760346834427,[[196.72,62.0],[196.69,131.56],[196.68,5.89037297],[196.56,5.89037297],[196.26,31.1226807]],[[196.84,2.88],[196.85,6.22453614],[196.87,9.33680421],[196.9,76.94347297],[198.06,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760346877464,[[196.74,71.1092],[196.72,71.1166],[196.71,9.60611729],[196.7,71.1221],[196.67,71.1318]],[[196.84,2.86],[196.87,4.71495625],[196.89,6.22453614],[196.92,9.33680421],[196.94,9.60611729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760346919405,[[196.83,4.569],[196.8,71.0875],[196.79,5.89914474],[196.78,71.0952],[196.77,71.0988]],[[196.92,2.74],[196.97,4.71495625],[196.99,71.0214],[197.0,6.22453614],[197.02,86.24544895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760346981051,[[196.92,2.66],[196.91,4.5673],[196.88,80.63076036],[196.87,71.0627],[196.85,71.0683]],[[196.97,4.03129813],[196.98,4.71133742],[197.01,6.22453614],[197.02,2.44],[197.03,9.33680421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347011973,[[197.13,4.5622],[197.11,6.49727738],[197.1,70.9793],[197.08,70.9863],[197.06,70.9938]],[[197.24,2.44],[197.25,3.67727738],[197.26,4.5594],[197.27,12.44907228],[197.29,70.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347072225,[[197.08,12.2],[197.04,4.5643],[197.03,2.9],[197.0,84.9255],[196.98,202.2615]],[[197.12,2.77],[197.13,6.30232276],[197.16,9.45348414],[197.21,12.44907228],[197.25,70.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347105448,[[197.14,2.8],[197.13,9.55179335],[197.09,70.9837],[197.07,70.9896],[197.05,70.9979]],[[197.25,2.86],[197.28,6.26554056],[197.3,70.9083],[197.31,9.45348414],[197.9,74.69443369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347120654,[[197.17,2.8],[197.13,9.55179335],[197.1,70.9798],[197.07,293.0845],[196.98,131.24]],[[197.27,2.86],[197.32,6.26554056],[197.35,9.45348414],[197.36,70.8902],[197.58,243.5556807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347189718,[[196.95,2.35373456],[196.93,2.82],[196.92,4.5671],[196.9,15.31684814],[196.82,71.0777]],[[197.04,4.5646],[197.05,9.12845295],[197.07,70.9912],[197.08,6.30028021],[197.09,70.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347211834,[[196.79,2.82],[196.78,5.89993797],[196.73,142.2242],[196.69,211.6693],[196.67,86.21226438]],[[196.91,2.05],[196.92,4.70970886],[196.94,71.038],[196.95,10.27108994],[196.96,76.93143797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347266773,[[197.06,2.88],[197.05,4.5639],[197.04,71.0015],[197.02,85.96717064],[196.93,131.46]],[[197.17,2.85],[197.21,4.5606],[197.22,70.9377],[197.23,6.30028021]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347295499,[[197.36,2.89],[197.35,2.34514957],[197.32,4.5578],[197.29,70.9114],[197.27,70.9177]],[[197.39,3.77414714],[197.41,2.66],[197.42,6.30028021],[197.44,2.34514957],[197.45,14.0045485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347323332,[[197.37,5.0],[197.3,5.24660752],[197.25,70.9253],[197.22,70.9335],[197.21,86.00741616]],[[197.39,2.34660752],[197.42,8.56753826],[197.45,6.30028021],[197.47,80.2968485],[197.49,70.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347395080,[[197.03,2.65],[197.02,131.26],[196.99,8.2330454],[196.97,62.0],[196.96,71.0296]],[[197.09,3.96201687],[197.11,4.563],[197.12,2.54],[197.14,79.35213629],[197.16,77.26178021]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347406793,[[196.9,2.64],[196.89,2.35491875],[196.76,80.2419],[196.72,425.3509],[196.71,0.88438227]],[[196.97,8.51402851],[196.99,2.35491875],[197.0,2.55],[197.01,71.0127],[197.02,4.71839089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347466430,[[196.72,2.78],[196.71,5.0],[196.7,4.572],[196.68,0.88440474],[196.66,202.5967]],[[196.81,2.55],[196.83,4.5694],[196.84,4.69414938],[196.95,71.0372],[197.04,213.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347488053,[[196.84,2.79],[196.81,4.5696],[196.8,8.68414201],[196.77,62.0],[196.76,71.1021]],[[196.86,3.91219223],[196.88,2.56],[196.9,4.69414938],[196.92,4.5673],[196.93,6.26179991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347552911,[[197.05,5.25416852],[197.02,9.5646],[197.01,131.42],[196.94,71.0375]],[[197.11,3.89858849],[197.13,7.25414938],[197.15,2.35416852],[197.16,6.26179991],[197.18,9.4494485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347571633,[[197.08,2.9],[197.07,2.35416852],[197.04,4.5642],[197.01,62.0],[197.0,283.0147]],[[197.11,2.56],[197.16,4.5616],[197.17,7.0483179],[197.27,283.677],[197.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347641591,[[196.95,131.34],[196.92,2.7],[196.89,3.67676449],[196.88,4.5679],[196.84,71.0732]],[[196.98,3.87855679],[196.99,4.5657],[197.03,79.40807405],[197.04,71.0027],[197.06,77.25689991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347670624,[[196.97,7.88],[196.96,2.35605035],[196.94,4.5665],[196.91,15.28332221],[196.77,12.44907228]],[[197.04,4.5645],[197.07,2.35605035],[197.08,4.72230956],[197.09,70.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347693647,[[196.77,2.88],[196.74,2.35605035],[196.72,4.5715],[196.7,0.88428114],[196.53,12.44907228]],[[196.83,2.35605035],[196.85,4.569],[196.87,71.0633],[196.89,71.056],[196.91,75.77270956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347777805,[[196.92,2.35920855],[196.9,2.72],[196.86,71.0655],[196.85,5.0],[196.84,71.0735]],[[196.99,7.39377597],[197.0,2.35920855],[197.01,6.26179991],[197.04,9.4494485],[197.06,70.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347785522,[[196.92,2.72],[196.91,6.92650855],[196.85,298.10799039],[196.83,71.0744],[196.69,132.2844497]],[[196.98,3.84698011],[196.99,2.68],[197.01,6.92430855],[197.03,4.71377597],[197.05,6.26179991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347846259,[[196.91,2.68],[196.9,9.55131933],[196.89,76.0557],[196.87,71.0617],[196.86,9.41623103]],[[197.06,2.63],[197.11,70.9793],[197.12,75.68015562],[197.15,77.24278735],[197.18,9.41623103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347873378,[[197.04,2.73],[197.03,131.34],[197.02,15.24739744],[197.01,80.56361933],[196.99,71.0195]],[[197.17,2.89],[197.2,4.70705562],[197.22,6.27748735],[197.23,70.9339],[197.25,80.34273103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347915210,[[197.39,5.0],[197.37,7.2066],[197.34,5.87095979],[197.32,70.8975],[197.31,70.904]],[[197.47,3.9074356],[197.48,2.8],[197.5,4.5539],[197.51,4.67323702],[197.53,6.27748735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347962147,[[197.08,131.2],[197.04,2.69],[197.02,4.5647],[196.96,71.90882595],[196.95,80.58654938]],[[197.11,2.88],[197.13,4.5624],[197.17,4.68851633],[197.18,80.50464938],[197.19,6.27748735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760347977963,[[197.01,2.82],[197.0,9.55254938],[196.99,20.32655641],[196.97,71.0265],[196.96,0.88152595]],[[197.11,3.98293343],[197.12,4.5626],[197.14,4.68851633],[197.15,2.63],[197.17,6.27748735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760348052534,[[197.22,2.84],[197.21,5.86902486],[197.2,15.25399375],[197.18,70.9511],[197.16,70.9583]],[[197.35,4.66967953],[197.36,2.91],[197.38,77.15728735],[197.39,5.86902486],[197.4,80.28943103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760348072558,[[197.35,5.0],[197.31,5.86902486],[197.3,15.12699579],[197.24,282.9296],[197.17,80.0759]],[[197.39,2.79],[197.42,4.64730047],[197.44,6.27748735],[197.52,12.55497471],[197.53,70.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760348157623,[[197.2,131.1],[197.18,22.44715832],[197.13,70.9684],[197.12,9.38101234]],[[197.28,5.12783315],[197.29,4.5586],[197.32,4.70331196],[197.34,77.17448735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760348180050,[[197.39,2.34783315],[197.33,70.8973],[197.31,70.9045],[197.29,70.9095],[197.28,86.10441886]],[[197.48,7.51424122],[197.49,2.34783315],[197.51,6.27748735],[197.54,80.24183103],[197.59,83.36257471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760348235487,[[197.74,3.65755886],[197.7,3.65755886],[197.68,70.7717],[197.67,201.7544],[197.65,70.7826]],[[197.8,4.70424122],[197.81,2.78],[197.83,6.27748735],[197.85,9.41623103],[197.87,3.65755886]]]
["bitfinex-derivatives","SOLF0:USTF0",1760348278319,[[197.41,2.78],[197.4,4.556],[197.35,76.75206161],[197.3,70.908],[197.29,132.9089]],[[197.51,2.8],[197.54,76.68916161],[197.55,70.8186],[197.56,4.70424122],[197.57,70.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760348295127,[[197.31,130.98],[197.29,5.0],[197.28,5.4388214],[197.26,5.86356161],[197.21,70.9404]],[[197.36,3.96013313],[197.37,2.8],[197.39,4.5563],[197.41,4.70424122],[197.43,70.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760348366693,[[197.3,2.75],[197.29,5.88169346],[197.26,150.92592722],[197.21,70.94],[197.2,3.66712831]],[[197.36,2.83],[197.39,3.66712831],[197.41,4.70424122],[197.42,70.8661],[197.43,6.27748735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760348400617,[[197.21,2.86],[197.2,2.34908227],[197.17,4.5612],[197.15,0.88234176],[197.03,12.55497471]],[[197.28,4.559],[197.29,2.34908227],[197.3,2.66],[197.33,70.8975],[197.34,70.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760348447047,[[197.21,4.5603],[197.2,2.87],[197.19,3.6694753],[197.18,146.55858162],[197.15,0.88234176]],[[197.31,4.5582],[197.32,4.02256219],[197.33,3.6694753],[197.36,4.70540254],[197.38,6.27748735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760348489185,[[197.21,2.75],[197.2,5.0],[197.19,8.2301753],[197.18,146.55858162],[197.15,71.84444176]],[[197.25,2.71],[197.26,4.0056193],[197.28,4.72762534],[197.3,4.5584],[197.31,6.27748735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760348576363,[[197.33,7.67],[197.32,15.19916277],[197.31,4.558],[197.3,3.6658154],[197.26,282.922]],[[197.34,3.99278046],[197.37,4.71251589],[197.38,2.63],[197.4,6.27748735],[197.41,4.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760348613013,[[197.29,2.86],[197.28,4.5587],[197.27,8.6658154],[197.22,302.08317174],[197.19,70.9443]],[[197.32,2.71],[197.33,4.72747835],[197.36,6.30330447],[197.37,4.5568],[197.38,9.4549567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760348643426,[[197.17,131.2],[197.16,5.0],[197.15,2.34835383],[197.14,7.2619],[197.13,0.88254314]],[[197.18,3.9878974],[197.22,4.90747835],[197.24,6.90825383],[197.25,6.30330447],[197.27,9.4549567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760348741421,[[197.34,5.0],[197.32,2.67],[197.3,4.5583],[197.29,3.67344606],[197.22,70.9354]],[[197.4,5.6662],[197.41,3.67344606],[197.45,77.13514957],[197.48,9.42067435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760348754132,[[197.17,2.89],[197.16,2.34950607],[197.14,4.562],[197.13,15.42289834],[196.91,320.0]],[[197.21,3.86045213],[197.22,1.11],[197.25,2.34950607],[197.27,4.5592],[197.29,6.28044957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760348818493,[[197.36,2.74],[197.34,4.5573],[197.3,3.66539142],[197.29,131.22],[197.28,70.9119]],[[197.4,3.85594007],[197.42,2.83],[197.43,4.5554],[197.44,3.66539142],[197.47,77.12804957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760348853211,[[197.34,3.66539142],[197.3,286.57359142],[197.28,70.915],[196.83,50.42643576]],[[197.4,7.43259221],[197.42,6.28044957],[197.45,9.42067435],[197.48,3.66539142],[197.83,50.42643576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760348903857,[[197.41,2.83],[197.4,4.99902087],[197.39,6.90075465],[197.34,86.19755653],[197.32,282.901]],[[197.45,3.86754572],[197.48,9.81895465],[197.5,6.28044957],[197.52,9.42067435],[197.53,70.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760348965903,[[197.19,2.83],[197.14,4.99902087],[197.13,8.23142296],[197.07,70.9909],[196.88,12.56089914]],[[197.21,4.5604],[197.24,2.89],[197.25,75.59809122],[197.27,74.58852296],[197.28,6.28044957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760349038167,[[197.28,5.20726923],[197.24,9.55852087],[197.2,70.9406],[197.19,85.9339799],[196.62,62.24536141]],[[197.32,2.89],[197.33,6.26970853],[197.35,13.9619628],[197.36,2.34726923],[197.4,83.43399914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760349065686,[[197.13,2.75],[197.12,4.5623],[197.11,4.99902087],[197.09,9.55564168],[197.02,71.0088]],[[197.21,4.5606],[197.22,7.32756974],[197.24,6.23311978],[197.25,70.9266],[197.27,80.3241628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760349123329,[[196.66,5.45775205],[196.63,5.90172612],[196.61,71.1567],[196.59,292.3135],[196.32,796.0]],[[196.69,3.95363782],[196.73,4.5717],[196.74,4.6396173],[196.76,8.91000679],[196.84,83.63489914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760349149653,[[196.72,4.99902087],[196.7,2.65],[196.67,224.27391657],[196.61,71.1568],[196.14,40.97147906]],[[196.74,3.90701025],[196.78,4.6396173],[196.79,2.85],[196.8,10.77010679],[196.84,71.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760349186583,[[196.59,131.6],[196.55,2.82],[196.53,212.0],[196.52,3.69368937],[196.5,71.1966]],[[196.6,6.62499811],[196.62,4.6769145],[196.64,6.20000679],[196.66,3.69368937],[196.67,80.5410628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760349251331,[[196.58,2.67],[196.57,2.36460727],[196.56,4.99902087],[196.55,0.88491075],[196.54,131.66]],[[196.59,4.6769145],[196.62,6.20000679],[196.63,2.67],[196.64,9.4045628],[196.65,2.36460727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760349295682,[[196.71,2.92],[196.7,71.1227],[196.68,71.1313],[196.66,71.1355],[196.65,71.1406]],[[196.73,4.73117427],[196.76,8.87000679],[196.78,9.4045628],[196.82,2.36460727],[196.83,12.56089914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760349325206,[[196.85,4.99902087],[196.84,4.5689],[196.83,15.39234018],[196.81,2.93],[196.8,3.68688961]],[[196.86,3.98932359],[196.88,2.64],[196.9,6.29162018],[196.93,9.4045628],[196.94,3.68688961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760349393050,[[196.7,7.88],[196.69,6.93446367],[196.64,283.1458],[196.62,71.151]],[[196.71,0.64401295],[196.72,4.68182643],[196.74,6.24243524],[196.75,4.5712],[196.76,2.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1760349426574,[[196.7,2.66],[196.69,4.5724],[196.68,5.0],[196.66,3.68958543],[196.65,62.0]],[[196.74,7.2114],[196.78,9.36365286],[196.79,71.0956],[196.8,74.78148543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760349471705,[[196.87,4.5681],[196.86,3.68958543],[196.85,5.0],[196.84,2.91],[196.82,71.0811]],[[196.89,2.92],[196.94,9.28131371],[196.97,6.24243524],[196.98,3.68958543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760349538970,[[196.69,4.5724],[196.68,133.88049155],[196.67,14.92246369],[196.64,71.1455],[196.62,283.1499]],[[196.73,2.64],[196.74,4.73826536],[196.76,4.571],[196.77,8.65802161],[196.79,9.4462951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760349622135,[[196.52,2.36179475],[196.51,2.73],[196.46,4.5776],[196.44,131.58],[196.37,71.2406]],[[196.59,2.67],[196.6,2.36179475],[196.62,75.88458136],[196.64,71.1472],[196.65,6.29753006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760349642554,[[196.57,4.99970922],[196.53,5.97703189],[196.52,4.5764],[196.47,62.0],[196.46,71.2112]],[[196.58,3.9970631],[196.6,4.5747],[196.62,5.03179475],[196.63,4.72968136],[196.65,77.44063006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760349696293,[[196.33,7.68],[196.29,4.5818],[196.24,80.93636244],[196.22,71.2978],[196.2,71.3057]],[[196.37,4.70070746],[196.39,4.5797],[196.4,6.2782749],[196.42,11.3162951],[196.47,21.64027048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760349741426,[[196.32,4.92],[196.28,136.4218],[196.26,71.2824],[196.25,2.85],[196.08,18.49460515]],[[196.37,4.68997975],[196.39,6.2782749],[196.42,15.36997364]]]
["bitfinex-derivatives","SOLF0:USTF0",1760349763443,[[196.22,5.22245727],[196.19,4.92],[196.17,4.5845],[196.1,203.1986],[196.06,71.3539]],[[196.28,71.2769],[196.29,1.87],[196.3,78.33383702],[196.33,86.6987749],[196.5,337.84852335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760349835411,[[196.1,4.5861],[196.07,0.88723453],[196.06,71.3564],[196.04,71.3634],[196.02,80.99610622]],[[196.18,4.5844],[196.2,2.8],[196.21,6.2782749],[196.22,71.2989],[196.24,90.36340132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760349862922,[[196.14,7.20903401],[196.13,4.5854],[196.09,20.9316435],[196.08,71.3492],[196.07,0.88723453]],[[196.15,3.90855754],[196.19,9.26480089],[196.22,9.1682749],[196.24,9.4462951],[196.25,71.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760349904953,[[196.06,7.69447977],[196.05,4.99903401],[196.04,134.33445124],[196.02,71.3701],[195.99,86.76037244]],[[196.07,4.01741816],[196.1,2.76],[196.11,4.71460578],[196.13,6.28481975],[196.16,9.4462951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760349975415,[[196.18,4.5843],[196.16,2.22],[196.15,5.93491891],[196.14,71.3269],[196.12,71.3342]],[[196.19,3.91276606],[196.22,2.73],[196.23,9.4462951],[196.28,12.48487048],[196.32,71.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760350049582,[[195.87,2.82],[195.86,3.71700331],[195.84,71.4367],[195.82,203.4836],[195.49,12.57092661]],[[195.91,3.98585994],[195.92,2.84],[195.94,4.67830516],[195.97,6.24551789],[195.99,9.36827683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760350080315,[[195.95,4.5895],[195.92,2.75],[195.91,71.4101],[195.89,71.4176],[195.7,12.57092661]],[[195.96,3.97231374],[195.97,4.6906135],[195.99,6.2258384],[196.01,2.67],[196.02,9.51119683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760350143683,[[196.24,4.9998911],[196.2,2.66],[196.19,4.5839],[196.18,142.6221],[196.15,71.3209]],[[196.33,2.76],[196.34,2.3796785],[196.36,71.2478],[196.38,71.2417],[196.4,71.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760350184717,[[196.12,4.99932432],[196.1,2.91],[196.08,9.6509361],[196.07,71.35],[196.05,71.3597]],[[196.15,6.24809103],[196.17,9.34485208],[196.18,2.8],[196.22,12.48487048],[196.24,71.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760350213143,[[195.93,2.78],[195.92,4.5904],[195.89,62.0],[195.88,71.4222],[195.87,9.6509361]],[[196.01,2.8],[196.03,4.5879],[196.08,87.2739356],[196.1,71.3452],[196.49,49.93948195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760350270393,[[195.83,2.67],[195.81,4.5929],[195.79,0.88857114],[195.78,5.95406728],[195.77,283.4618]],[[195.86,3.91595534],[195.9,12.09270761],[195.93,6.2726995],[195.95,80.74175208],[196.0,83.86547048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760350293022,[[195.82,2.76],[195.8,4.5932],[195.77,71.4589],[195.76,71.4656],[195.75,9.68203711]],[[195.85,4.66308882],[195.87,9.0626995],[195.9,13.93595208],[195.93,71.4073],[195.94,71.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760350318434,[[195.67,4.5963],[195.63,135.7992864],[195.6,81.20323711],[195.58,142.7252],[195.56,71.5363]],[[195.73,6.93328996],[195.76,4.66630271],[195.78,71.4588],[195.79,6.2726995],[195.8,71.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760350383381,[[195.98,4.99901827],[195.95,71.3956],[195.93,77.36303683],[195.91,71.4108],[195.89,80.6006]],[[196.02,3.66],[196.07,7.467],[196.09,6.2726995],[196.11,9.34485208],[196.13,86.46553683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760350410814,[[195.91,2.86],[195.87,9.66509695],[195.86,9.1834],[195.85,71.4329],[195.81,283.4442]],[[196.0,3.874567],[196.01,2.79],[196.05,71.3612],[196.07,77.6257995],[196.09,80.69175208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760350491380,[[195.8,15.24213201],[195.77,7.4338],[195.72,77.43252302],[195.68,62.0],[195.64,10.42698955]],[[195.83,6.6326],[195.84,3.81006988],[195.86,4.68663967],[195.89,77.6919995],[195.9,71.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760350502679,[[195.75,4.999],[195.71,2.83],[195.7,5.95542302],[195.67,142.9938],[195.65,71.506]],[[195.82,6.72663967],[195.83,71.4437],[195.84,71.4371],[195.85,6.2726995],[195.86,71.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760350574963,[[195.48,2.71],[195.47,5.0],[195.42,15.0002714],[195.41,81.31729315],[195.39,71.5977]],[[195.52,4.6001],[195.54,2.06],[195.56,4.64223386],[195.57,71.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1760350599880,[[195.31,0.89069759],[195.26,2.75],[195.25,136.9661],[195.19,71.6711],[195.18,77.65873403]],[[195.36,71.6126],[195.37,5.98323403],[195.38,71.6055],[195.4,76.24033386],[195.45,9.34485208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760350648919,[[195.24,0.89109671],[195.19,15.71498412],[195.16,7.4381],[195.15,9.73100152],[195.06,12.57092661]],[[195.26,4.6061],[195.28,2.06],[195.29,71.6382],[195.3,71.6345],[195.32,71.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760350694361,[[195.56,2.78],[195.55,4.99976594],[195.51,71.5565],[195.49,71.5637],[195.48,9.73100152]],[[195.67,3.93105811],[195.68,71.4959],[195.69,16.42323538],[195.71,77.7603995],[195.73,71.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760350713984,[[195.49,2.8],[195.48,77.53398282],[195.42,71.5902],[195.33,230.1801],[195.28,15.33]],[[195.58,9.32825418],[195.59,2.05],[195.63,12.48487048],[195.66,71.5026],[195.68,93.07067092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760350784526,[[195.86,4.99901325],[195.82,2.88],[195.81,62.0],[195.8,4.5931],[195.78,15.08674122]],[[195.88,4.5915],[195.92,71.4078],[195.94,76.0352623],[195.96,77.62020444],[196.93,109.2426167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760350800835,[[195.79,4.99901325],[195.75,7.2943],[195.72,62.0],[195.71,71.4842],[195.7,25.34224283]],[[195.83,4.5926],[195.87,4.6329623],[195.9,6.22600444],[195.92,28.21819972],[197.88,68.66678768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760350882399,[[195.59,4.99901325],[195.57,64.67],[195.56,15.1451069],[195.54,222.54729565],[195.53,132.18]],[[195.65,4.5969],[195.69,71.493],[195.71,71.4878],[195.73,71.4775],[195.74,5.94789565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760350904712,[[195.35,132.3],[195.34,7.66901325],[195.33,0.88869594],[195.32,24.91392639],[195.29,71.6378]],[[195.41,4.6026],[195.46,71.5764],[195.48,71.5692],[195.51,80.7583],[195.52,71.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760350969056,[[195.71,2.91],[195.7,82.44631592],[195.68,71.4917],[195.67,71.4986],[195.65,71.5058]],[[195.86,3.83217919],[195.87,77.38590267],[195.89,4.59391403],[195.9,71.417],[195.91,77.64090444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760350996179,[[195.98,4.99901325],[195.95,4.5897],[195.93,5.95012048],[195.9,71.4113]],[[196.05,2.89],[196.12,5.95012048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760351044218,[[196.0,19.0169512],[195.97,2.86],[195.92,71.4041],[195.9,3.71926599],[195.84,12.57092661]],[[196.07,3.98712633],[196.08,2.92],[196.12,75.92881403],[196.13,3.71926599],[196.14,77.55450444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760351086455,[[196.19,2.37404189],[196.18,2.68],[196.13,71.331],[196.11,86.9210987],[195.96,12.57092661]],[[196.26,2.84],[196.28,2.37404189],[196.32,75.85841403],[196.34,86.64510444],[196.36,71.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760351111678,[[196.2,2.71],[196.19,2.37404189],[196.16,62.0],[196.12,212.0],[196.11,71.3381]],[[196.21,3.9477488],[196.25,0.62],[196.26,4.59391403],[196.27,2.37404189],[196.28,6.22600444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760351187632,[[195.9,2.93],[195.89,135.6537612],[195.87,62.0],[195.86,14.99638679],[195.83,71.4401]],[[196.02,71.4913],[196.07,75.94881403],[196.08,71.3497],[196.12,9.35451853],[196.17,226.43587048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760351207942,[[195.95,2.69],[195.94,2.38049186],[195.91,4.5906],[195.86,71.4259],[195.85,71.4296]],[[195.98,3.92189497],[196.02,4.59391403],[196.04,73.74559186],[196.05,6.22600444],[196.06,80.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760351299324,[[195.66,2.93],[195.65,4.5966],[195.64,4.99901325],[195.63,212.88903649],[195.53,71.5496]],[[195.72,4.5953],[195.77,0.12],[195.78,71.4589],[195.8,4.59391403],[195.9,328.48487048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760351325454,[[195.63,5.19684882],[195.6,10.4861451],[195.59,77.18261625],[195.55,283.5418],[195.48,71.5648]],[[195.68,4.7162],[195.71,2.38684882],[195.73,71.4772],[195.75,76.14065443],[195.76,9.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760351355877,[[195.66,2.38684882],[195.65,7.4566],[195.6,299.22930994],[195.58,71.5318],[195.56,80.7366]],[[195.72,4.5952],[195.74,2.38684882],[195.76,4.67095443],[195.79,6.22600444],[195.8,71.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760351444348,[[195.58,4.5982],[195.57,5.97476475],[195.54,76.54501325],[195.52,71.5514],[195.5,71.5598]],[[195.71,4.5955],[195.74,5.97476475],[195.75,71.4726],[195.77,71.4655],[195.78,76.12655562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760351464562,[[195.41,0.89023049],[195.4,132.26],[195.37,2.8],[195.36,62.0],[195.35,227.42373364]],[[195.49,3.91451796],[195.5,71.5646],[195.51,71.5579],[195.52,10.64262037],[195.53,71.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760351536310,[[195.31,80.00344723],[195.25,9.73794112],[195.22,72.55463967],[195.2,84.24152661],[195.16,9.73794112]],[[195.41,4.6025],[195.44,71.5839],[195.45,3.906117],[195.46,71.5763],[195.47,9.73794112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760351562821,[[195.38,2.77],[195.37,4.99901325],[195.36,4.6036],[195.33,5.98221869],[195.32,71.6268]],[[195.49,3.8954859],[195.5,5.98221869],[195.53,4.63357946],[195.54,71.5467],[195.55,9.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760351602156,[[195.35,7.88901325],[195.33,4.6042],[195.28,233.29400981],[195.25,71.6521]],[[195.4,4.6028],[195.43,3.90281045],[195.44,71.5834],[195.46,77.55851869],[195.47,4.66089378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760351664897,[[195.42,4.99901325],[195.38,2.76],[195.33,71.616],[195.32,9.73646389],[195.31,71.6228]],[[195.5,3.86096398],[195.51,71.5508],[195.53,71.546],[195.55,85.93565767],[195.57,71.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760351692515,[[195.42,2.81],[195.41,4.99901325],[195.38,66.6026],[195.34,5.97708149],[195.32,71.6193]],[[195.46,4.6009],[195.5,71.5544],[195.52,71.547],[195.53,5.97708149],[195.54,9.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760351770286,[[195.18,4.99901325],[195.16,0.89133636],[195.15,2.73],[195.12,15.3912129],[195.08,71.7075]],[[195.26,71.642],[195.27,71.6402],[195.3,71.6279],[195.32,80.8291],[195.34,4.67568637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760351825831,[[195.33,2.8],[195.31,132.5],[195.3,4.6045],[195.29,15.45686631],[195.27,283.6378]],[[195.4,4.6022],[195.44,77.56401862],[195.45,71.5733],[195.47,71.5653],[195.49,71.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760351855854,[[195.35,62.0],[195.34,12.2534],[195.29,77.61431862],[195.28,71.6345]],[[195.43,4.6015],[195.47,77.55211862],[195.48,76.22256296],[195.5,6.22600444],[195.52,71.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760351887774,[[195.28,132.46],[195.26,69.5054],[195.23,15.27436238],[195.21,81.3744535],[195.2,9.2136]],[[195.36,3.95445283],[195.39,71.5942],[195.41,76.2909201],[195.43,77.80680444],[195.46,90.12601853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760351964934,[[195.01,5.21069855],[195.0,5.50362469],[194.97,212.0],[194.96,71.752],[194.87,537.57092661]],[[195.07,4.6101],[195.1,2.40069855],[195.13,71.6932],[195.14,76.3899201],[195.17,77.90410444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760351999961,[[195.2,2.94],[195.19,4.607],[195.17,3.74796343],[195.15,71.6822],[195.13,71.6895]],[[195.31,8.35226343],[195.34,71.6135],[195.36,71.6057],[195.37,4.68930821],[195.39,6.22600444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760352045313,[[195.55,6.45796343],[195.54,5.0],[195.52,65.74796343],[195.49,71.5574],[195.47,71.5613]],[[195.67,76.18370821],[195.69,90.65236787],[195.71,71.4776],[195.72,9.35451853],[196.01,40.57582908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760352097142,[[195.52,2.75],[195.51,155.25597633],[195.43,71.5793],[195.37,9.2058],[195.36,71.6049]],[[195.56,4.5985],[195.59,2.38918548],[195.62,71.5107],[195.64,71.5036],[195.65,4.68930821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760352138969,[[195.29,3.73893938],[195.26,132.44],[195.25,212.0],[195.22,71.6561],[195.2,3.73893938]],[[195.4,71.591],[195.42,75.32243938],[195.44,71.5763],[195.45,4.02403046],[195.46,4.68930821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760352210416,[[195.1,133.37099405],[195.07,15.62405996],[195.05,2.68],[195.03,4.6107],[194.99,71.7374]],[[195.17,71.6762],[195.18,71.672],[195.2,77.65310549],[195.21,71.6603],[195.24,15.20090549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760352277859,[[195.11,2.83],[195.1,4.6091],[195.07,3.75397574],[195.06,87.10668446],[195.05,5.0]],[[195.18,4.6075],[195.22,75.41057574],[195.24,71.6498],[195.26,4.64769082],[195.28,9.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760352325501,[[195.36,2.81],[195.35,5.0],[195.33,2.39726511],[195.31,4.6043],[195.28,133.6309]],[[195.41,4.6021],[195.44,4.64769082],[195.46,77.79820444],[195.47,71.5654],[196.3,99.8789639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760352352020,[[195.22,2.73],[195.21,5.0],[195.2,4.6068],[195.18,227.62827409],[195.16,62.0]],[[195.28,4.6052],[195.33,71.6166],[195.34,5.98910682],[195.35,71.6091],[195.38,71.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1760352379848,[[195.28,2.68],[195.27,4.6052],[195.24,71.6492],[195.23,71.6527],[195.22,9.73506897]],[[195.36,3.88576324],[195.37,4.603],[195.4,4.64769082],[195.41,71.5904],[195.42,71.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760352455898,[[195.09,2.89],[195.08,7.39595511],[195.07,4.61],[195.03,204.2644],[194.97,72.6402505]],[[195.16,4.6081],[195.17,2.39595511],[195.19,71.668],[195.21,71.6602],[195.23,71.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760352486921,[[195.17,2.8],[195.16,8.35587419],[195.13,212.0],[195.12,71.6921],[194.93,12.57092661]],[[195.24,4.6061],[195.27,3.92199041],[195.28,71.6361],[195.3,80.08520377],[195.32,6.22600444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760352561672,[[195.39,2.74],[195.38,2.39429343],[195.36,20.19821252],[195.32,71.6193],[195.3,71.6237]],[[195.44,4.6014],[195.46,2.39429343],[195.47,4.73552328],[195.49,77.78700444],[195.75,31.21217621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760352579888,[[195.43,9.73569343],[195.42,5.0],[195.39,283.5929],[195.37,71.6013],[195.23,15.71365826]],[[195.51,6.99399343],[195.55,71.5392],[195.57,71.5289],[195.59,76.23904702],[195.61,71.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760352616720,[[195.47,2.69],[195.46,76.5665],[195.44,71.5755],[195.43,25.17573275],[195.42,71.5821]],[[195.6,4.5977],[195.61,3.89807646],[195.63,71.5066],[195.65,9.70226973],[195.66,76.21644702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760352702401,[[195.09,3.28931123],[195.08,18.1789331],[194.98,80.9686],[194.95,71.7553],[194.88,749.57092661]],[[195.19,2.39841983],[195.2,71.6675],[195.23,71.6536],[195.25,71.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760352786743,[[194.88,2.69],[194.85,4.6151],[194.84,6.90327025],[194.83,227.33720209],[194.76,77.83573908]],[[194.95,4.613],[194.99,71.7432],[195.01,71.7338],[195.03,71.727],[195.04,6.01053908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760352818365,[[194.69,2.89],[194.68,2.40395456],[194.65,4.6199],[194.58,204.6918],[194.56,81.1432]],[[194.75,4.6177],[194.77,2.40395456],[194.78,71.8185],[194.8,71.8119],[194.82,71.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760352874498,[[194.92,2.89],[194.91,5.0],[194.86,132.76],[194.81,293.0359],[194.78,215.4451]],[[195.02,4.00623008],[195.03,71.7268],[195.05,76.38983136],[195.06,9.76817333],[195.07,80.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760352909830,[[195.08,7.00940957],[195.06,2.88],[194.97,71.745],[194.96,71.752],[194.69,21.99912156]],[[195.16,2.39980957],[195.21,76.37355434],[195.23,71.6538],[195.28,9.35451853],[195.49,21.84852335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760352947155,[[195.14,2.84],[195.08,71.7075],[195.06,71.7138],[195.05,21.66407384],[195.04,133.7223]],[[195.24,4.71902121],[195.25,71.6462],[195.28,143.2754],[195.32,71.6229],[195.5,214.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353020811,[[195.08,7.81],[195.03,9.74802258],[194.95,71.7552],[193.58,94.28194957]],[[195.14,4.6085],[195.19,76.42119241],[195.21,71.6629],[195.22,6.32662501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353040424,[[195.12,2.39998385],[195.11,2.85],[195.06,283.715],[194.99,302.04032337],[194.96,12.7173058]],[[195.19,3.91813433],[195.2,2.39998385],[195.22,71.657],[195.24,71.6502],[195.25,4.75239241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353081155,[[195.06,14.85008385],[195.01,71.7302],[194.97,221.2245],[194.61,22.25528515],[194.46,31.42731652]],[[195.12,4.6089],[195.14,2.39998385],[195.17,71.6756],[195.19,71.6697],[195.2,71.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353153705,[[195.28,2.39547407],[195.26,2.86],[195.23,4.6061],[195.22,212.0],[195.19,71.6667]],[[195.3,3.91287536],[195.31,4.6045],[195.35,4.72872281],[195.36,71.6069],[195.37,6.32662501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353181930,[[195.23,5.29547407],[195.19,4.6071],[195.14,274.0]],[[195.29,71.6311],[195.3,2.39547407],[195.31,80.8327],[195.32,76.36221787],[195.36,71.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353243367,[[195.02,132.62],[194.99,2.83],[194.97,4.6123],[194.92,81.50604535],[194.86,215.3617]],[[195.08,71.7081],[195.1,71.7027],[195.11,71.6981],[195.13,71.6904],[195.15,13.95831787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353292000,[[194.77,132.68],[194.76,2.68],[194.71,10.63158799],[194.61,81.1191],[194.6,71.8842]],[[194.81,4.6162],[194.84,71.7972],[194.86,71.7901],[194.88,77.79518799],[194.9,71.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353333443,[[194.25,2.8],[194.22,6.01328799],[194.2,133.14],[194.18,4.631],[194.17,72.0407]],[[194.35,71.978],[194.37,71.9713],[194.39,6.01328799],[194.4,71.9605],[194.41,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353350451,[[194.04,2.69],[194.03,9.82850515],[194.01,5.0],[193.99,72.1103],[193.97,205.278]],[[194.16,4.6316],[194.19,4.0139329],[194.2,74.8666],[194.21,72.0294],[194.23,72.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353373069,[[194.17,7.68907842],[194.14,4.632],[194.11,9.82850515],[194.1,72.0665],[194.05,81.3568]],[[194.28,72.0035],[194.29,72.0005],[194.3,0.77],[194.31,71.9925],[194.33,71.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353416692,[[195.02,2.91],[195.01,0.13535],[194.96,15.08847484],[194.83,15.06955326],[194.75,15.4]],[[195.17,71.6694],[195.19,71.6617],[195.21,71.6551],[195.22,15.08847484],[195.25,71.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353442717,[[194.62,0.89356785],[194.58,132.68],[194.5,15.08847484],[194.4,15.43423406],[194.25,66.15670086]],[[194.73,71.8328],[194.74,71.83],[194.77,71.8168],[194.78,15.08847484],[194.79,71.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353502557,[[194.29,2.9],[194.28,0.89526897],[194.26,5.0],[194.23,72.013],[194.22,81.83274075]],[[194.43,71.942],[194.44,3.94999877],[194.45,71.9344],[194.47,81.74104075],[194.49,76.47337995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353519969,[[194.0,133.14],[193.97,2.79],[193.95,9.81384075],[193.87,81.4246],[193.85,72.1535]],[[194.12,72.0572],[194.13,72.053],[194.14,72.0491],[194.17,81.85204075],[194.21,216.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353574019,[[193.57,2.75],[193.56,15.29446231],[193.52,72.2784],[193.51,133.7],[193.5,72.2869]],[[193.7,3.96244483],[193.73,9.19413344],[193.74,72.1979],[193.75,6.08777961],[193.76,72.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353592720,[[193.68,64.8],[193.64,72.2412],[193.62,72.2482],[193.61,98.61257759],[193.52,9.2935]],[[193.79,4.6405],[193.82,76.72733344],[193.84,72.1672],[193.85,6.08777961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353640966,[[193.24,26.40113994],[193.22,133.8],[193.06,15.43],[193.03,15.4],[193.0,38.86359687]],[[193.44,72.3166],[193.46,72.3085],[193.48,72.304],[193.5,72.2939],[193.52,221.42053344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353662474,[[193.64,2.85],[193.62,78.35763897],[193.59,72.2599],[193.58,6.10913897]],[[193.8,4.66187024],[193.83,78.25897961],[193.84,72.1674],[193.85,9.13166941],[193.86,72.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353695611,[[193.97,2.81],[193.96,4.6362],[193.94,6.10913897],[193.92,72.134],[193.89,72.1478]],[[194.08,4.6335],[194.1,72.0704],[194.11,72.0664],[194.12,6.10913897],[194.13,72.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353741344,[[193.68,12.64995204],[193.67,4.99934124],[193.66,72.2331],[193.63,205.8423],[193.6,72.2535]],[[193.85,72.1634],[193.87,72.1562],[193.89,72.1509],[193.9,9.87995204],[193.91,72.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353766254,[[194.09,4.99934124],[194.0,72.1067],[193.98,81.99095204],[193.96,72.1209],[193.95,72.125]],[[194.16,72.0489],[194.17,72.0451],[194.19,72.0397],[194.21,9.87995204],[194.22,72.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353818801,[[194.21,4.99934124],[194.2,2.67],[194.17,78.10377666],[194.16,72.0474],[194.1,72.0699]],[[194.28,3.9920595],[194.34,4.60157212],[194.35,71.9791],[194.36,6.06047666],[194.37,78.05877961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353830905,[[194.14,13.36227666],[194.11,72.0655],[194.09,72.0735],[194.07,72.0783],[194.06,6.06047666]],[[194.26,4.6293],[194.3,71.9996],[194.31,78.05277666],[194.32,4.60157212],[194.6,146.14318755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353865132,[[193.78,7.5705],[193.76,72.1957],[193.75,62.0],[193.74,231.0205788],[193.72,72.2083]],[[193.92,4.6376],[193.94,72.13],[193.96,72.1224],[193.99,81.95003452],[194.0,72.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353920588,[[193.77,2.94],[193.76,11.0838808],[193.72,72.2113],[193.69,9.2856],[193.68,18.54729649]],[[193.86,4.6389],[193.91,72.1425],[193.92,72.1379],[193.94,87.48903956],[193.96,4.6865976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760353945808,[[193.7,2.85],[193.67,6.08483956],[193.65,12.46245693],[193.64,133.54],[193.62,72.2422]],[[193.86,78.23893956],[193.88,72.1487],[193.9,9.2752],[193.91,72.1385],[193.92,10.77143716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354013066,[[193.91,2.91],[193.9,4.99904124],[193.89,72.1416],[193.88,6.06937486],[193.65,381.49163225]],[[194.04,3.98792436],[194.05,72.0863],[194.06,10.74599859],[194.08,78.16017961],[194.11,18.39696941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354054697,[[194.15,69.80904124],[194.14,4.6316],[194.11,72.0602],[194.1,6.06937486],[194.09,72.0671]],[[194.22,4.6299],[194.24,4.67662373],[194.27,78.08907961],[194.29,71.9937],[194.3,15.20104427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354111047,[[194.02,64.83],[194.01,3.78054052],[194.0,15.32946499],[193.93,9.2733],[193.92,72.1274]],[[194.13,3.78054052],[194.15,72.0463],[194.17,72.0381],[194.19,72.0322],[194.2,17.7495274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354132453,[[194.08,17.69858325],[194.06,66.6335],[193.98,72.1051],[193.97,87.48496853],[193.96,9.2719]],[[194.15,4.6315],[194.19,72.0311],[194.21,72.0239],[194.23,72.017],[194.25,85.97538688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354207228,[[194.06,2.78],[194.05,62.0],[194.03,72.0863],[194.02,72.093],[194.01,9.85750161]],[[194.18,76.03818904],[194.2,72.0271],[194.21,4.70798688],[194.22,81.87720161],[194.24,87.35907961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354217122,[[194.1,2.78],[194.09,72.0672],[194.08,72.0712],[194.06,72.0779],[194.05,9.85750161]],[[194.24,4.6294],[194.27,4.70798688],[194.28,81.85490161],[194.3,87.33367961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354266466,[[194.07,2.82],[194.06,4.6334],[194.01,78.16665059],[193.99,72.1039],[193.97,81.3815]],[[194.14,4.6318],[194.18,72.0365],[194.2,78.09775059],[194.22,9.26],[194.23,76.7087628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354337009,[[193.88,2.82],[193.87,4.99904124],[193.86,4.6382],[193.84,62.0],[193.81,82.02865183]],[[193.95,4.6364],[193.99,72.105],[194.01,72.0977],[194.03,72.0902],[194.04,14.55021463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354354520,[[194.04,2.82],[193.96,72.115],[193.95,81.97715183],[193.9,72.1375],[193.76,9.85785183]],[[194.13,72.054],[194.15,72.0458],[194.17,76.7327628],[194.19,19.11925183],[194.24,216.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354418670,[[193.78,7.76904124],[193.72,72.2049],[193.71,6.08194534],[193.7,72.2123],[193.68,87.58334534]],[[193.85,4.6388],[193.86,3.89717625],[193.9,4.6923628],[193.91,72.1379],[193.92,78.21837961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354444884,[[193.94,2.77],[193.89,4.6376],[193.85,14.87175158],[193.8,72.1746],[193.77,72.183]],[[193.98,4.6357],[194.02,72.0936],[194.03,72.0902],[194.05,72.0827],[194.06,4.6923628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354506826,[[193.99,4.99904124],[193.93,15.17813926],[193.89,6.06315286],[193.83,72.1633],[193.82,72.1672]],[[194.04,72.0866],[194.06,72.079],[194.07,72.0754],[194.1,78.12665286],[194.11,4.6923628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354534555,[[193.59,0.89856307],[193.56,2.87],[193.53,66.646],[193.52,6.06315286],[193.4,350.528]],[[193.67,72.2234],[193.69,72.2162],[193.71,72.2091],[193.72,6.06315286],[193.75,4.66076542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354569202,[[193.52,2.8],[193.51,4.6465],[193.48,82.19750117],[193.46,72.3015],[193.44,77.06105766]],[[193.65,72.2309],[193.67,72.2234],[193.7,72.2125],[193.71,9.90330117],[193.74,72.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354622939,[[193.33,2.67],[193.32,0.89984098],[193.3,15.39430646],[193.24,72.38],[193.23,82.28950117]],[[193.42,72.3164],[193.44,9.90330117],[193.46,72.3019],[193.47,13.95636542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354644654,[[193.24,2.69],[193.23,4.99904124],[193.22,0.9002367],[193.2,4.6541],[193.19,15.87842303]],[[193.32,72.3543],[193.34,72.3465],[193.36,76.99976542],[193.37,6.112898],[194.58,87.39409341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354695409,[[192.97,2.71],[192.96,82.43398353],[192.94,72.4945],[192.92,72.5],[192.91,72.5056]],[[193.16,14.65551658],[193.19,6.27951073],[193.2,72.3995],[193.22,72.3911],[193.23,226.30396941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354737245,[[193.32,2.87],[193.31,62.0],[193.29,4.99904124],[193.27,72.371],[193.25,72.3761]],[[193.43,9.94588353],[193.45,72.3049],[193.48,72.2943],[193.5,72.2869],[193.51,86.28593305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354770168,[[193.31,2.9],[193.29,68.10785821],[193.22,78.49835821],[193.2,215.5458],[193.19,12.7579534]],[[193.37,4.6502],[193.41,72.3205],[193.42,72.3164],[193.44,72.3092],[193.46,72.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354799896,[[193.12,2.72],[193.11,62.0],[193.07,6.10785821],[193.02,72.4624],[193.01,206.3294]],[[193.2,72.399],[193.22,72.3911],[193.25,78.49075821],[193.27,9.3053],[193.28,72.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354823419,[[193.01,133.86],[193.0,72.4734],[192.98,72.4776],[192.97,72.4845]],[[193.16,72.4143],[193.18,72.4061],[193.2,72.3989],[193.25,9.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354871643,[[192.6,2.89],[192.56,12.74643138],[192.52,15.61702887],[192.45,82.0242]],[[192.67,4.6672],[192.69,72.5903],[192.71,72.5826],[192.74,72.572],[192.75,37.14643138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354892354,[[192.67,44.82],[192.65,2.89],[192.62,6.14643138],[192.6,4.6686],[192.57,72.6352]],[[192.74,72.5716],[192.76,72.5649],[192.79,72.5552],[192.81,123.51213138],[192.83,4.66858866]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354940492,[[191.88,72.893]],[[192.14,72.7989],[192.16,72.7937],[192.18,72.7834],[192.19,218.3447],[192.2,72.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760354954014,[[192.03,48.56],[192.02,2.85],[191.97,72.8621],[191.95,72.8687]],[[192.14,4.68],[192.15,72.7947],[192.17,72.7886],[192.2,72.7755],[192.21,48.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355004937,[[190.67,2.73],[190.65,73.364],[190.63,73.3738],[190.62,7.08452506],[190.61,73.3811]],[[190.96,57.96],[191.1,15.64936892],[191.17,135.58],[191.31,62.59747568],[191.33,301.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355034677,[[191.59,2.89],[191.58,64.36742506],[191.57,73.0129],[191.55,75.38882506]],[[191.84,72.9129],[191.87,72.9035],[191.88,132.0183],[192.02,10.27262948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355036184,[[191.79,2.89],[191.78,61.40742506],[191.76,15.64936892],[191.75,72.9423],[191.74,72.9461]],[[192.01,72.8507],[192.02,88.49526892],[192.03,72.8408],[192.04,59.02],[192.05,72.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355086412,[[191.84,7.6071],[191.83,26.90438694],[191.82,191.8785],[191.8,72.9261],[191.78,72.9335]],[[192.0,4.6834],[192.02,72.8443],[192.06,72.8291],[192.07,72.8253],[192.1,70.52895388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355101923,[[192.18,2.92],[192.12,99.70948694],[192.09,72.816],[192.07,72.8236],[192.05,291.3208]],[[192.3,4.6759],[192.33,72.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355151560,[[191.78,7.56640916],[191.77,72.9375],[191.71,217.0392],[191.66,303.96640916],[191.64,136.7579534]],[[191.96,72.8669],[191.97,72.8627],[191.99,72.8549],[192.01,4.62640916],[192.02,125.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355180883,[[191.88,51.54],[191.86,2.8],[191.8,72.9237],[191.78,215.10867622],[191.77,12.7579534]],[[191.98,72.8589],[192.0,72.8523],[192.03,72.8403],[192.04,89.57637622],[192.06,51.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355236025,[[191.79,52.98],[191.78,72.9334],[191.76,72.9417],[191.74,72.9462],[191.52,239.22382962]],[[191.92,4.6852],[191.94,72.8739],[191.97,80.23867622],[191.99,127.58465044],[192.01,88.49581073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355258955,[[191.98,2.9],[191.97,4.64088451],[191.96,72.8656],[191.94,72.8736],[191.92,72.8776]],[[192.14,82.1615],[192.16,77.42432859],[192.18,77.42438451],[192.19,224.62121073],[192.21,9.13166941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355283763,[[192.12,4.64088451],[192.08,72.8171],[192.07,134.8209],[192.06,72.8272],[192.04,72.8346]],[[192.21,3.86655795],[192.23,4.63282859],[192.25,6.27951073],[192.28,9.13166941],[192.29,72.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355340404,[[192.2,100.0],[192.17,49.22],[192.14,2.86],[192.03,80.22279208],[192.02,82.2075]],[[192.22,4.6779],[192.24,72.7607],[192.26,72.753],[192.27,72.7499],[192.29,7.38529208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355363015,[[192.07,2.81],[192.03,49.06],[192.02,77.47269167],[192.0,72.8475],[191.98,62.0]],[[192.16,4.6794],[192.21,121.8118],[192.22,4.62764261],[192.23,4.63069167],[192.24,72.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355420167,[[191.7,2.79],[191.63,4.63069167],[191.56,207.9173],[191.37,219.2658],[191.35,299.82]],[[191.75,4.01359809],[191.79,72.9308],[191.81,72.9235],[191.83,77.57615023],[191.85,72.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355460599,[[191.51,2.94],[191.5,100.0],[191.48,48.18],[191.4,80.47499528],[191.32,244.04216085]],[[191.58,121.2114],[191.6,73.0031],[191.63,77.61728838],[191.64,72.989],[191.66,6.27951073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355496130,[[191.63,2.88],[191.6,4.65891054],[191.58,73.0095],[191.56,73.0146],[191.39,764.0065534]],[[191.76,3.88076395],[191.79,77.55658838],[191.8,47.88],[191.82,93.23632127],[191.83,72.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355521769,[[191.56,2.88],[191.55,47.6],[191.51,4.65891054],[191.44,281.1872],[191.42,73.0712]],[[191.66,72.9807],[191.67,3.8470676],[191.68,72.9726],[191.7,47.6],[191.71,72.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355544289,[[191.43,2.72],[191.29,73.1212],[191.28,9.4013],[191.26,73.1316],[191.08,219.5959]],[[191.53,73.0302],[191.55,73.0233],[191.56,47.46],[191.58,73.0126],[191.6,73.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355590126,[[191.82,47.04],[191.81,2.81],[191.79,4.6882],[191.75,72.9456],[191.73,72.9533]],[[191.88,4.6863],[191.92,72.8821],[191.93,72.8786],[191.95,4.62538838]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355620850,[[192.02,46.74],[191.96,2.96],[191.94,4.6845],[191.85,291.6296],[191.83,11.06502204]],[[192.09,72.8174],[192.1,72.8141],[192.12,72.8057],[192.14,119.5381],[192.16,4.6395578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355682888,[[192.5,2.9],[192.15,12.7579534]],[[192.63,3.89693763],[192.64,72.6101],[192.66,72.6052],[192.67,72.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355699399,[[192.4,5.69093],[192.37,2.9],[192.33,62.0],[192.32,12.01164216],[192.25,15.61804332]],[[192.43,3.89785526],[192.46,72.6771],[192.48,72.6727],[192.49,6.27951073],[192.5,72.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355757458,[[192.54,2.7],[192.5,4.6711],[192.48,77.27968634],[192.44,72.6842],[192.29,230.9716534]],[[192.61,4.6684],[192.65,72.606],[192.66,72.6026],[192.68,9.28702436],[192.69,72.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355774171,[[192.57,45.58],[192.56,18.32176204],[192.55,62.0],[192.54,9.28048634],[192.32,12.7579534]],[[192.64,4.6678],[192.67,72.5981],[192.71,145.1702],[192.72,50.25015376],[192.73,9.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355833314,[[192.48,45.28],[192.47,2.95],[192.46,7.33610503],[192.11,31.42731652],[190.41,69.14009635]],[[192.58,72.6326],[192.6,72.625],[192.62,49.95015376],[192.63,72.6129],[192.65,78.88821073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355857124,[[192.38,2.95],[192.37,45.2],[192.36,1.89769246],[192.3,19.90855033],[192.25,72.7527]],[[192.42,72.6932],[192.43,72.6918],[192.45,9.3447],[192.46,72.6769],[192.47,1.89769246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355876155,[[192.4,2.95],[192.39,45.12],[192.37,63.89769246],[192.28,72.7412],[192.26,72.7489]],[[192.42,4.673],[192.47,74.57439246],[192.48,72.6703],[192.5,49.79015376],[192.54,9.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355928786,[[192.8,2.71],[192.77,2.96302534],[192.72,72.5784],[192.7,72.5862],[192.62,217.8486]],[[192.86,4.6624],[192.92,72.5071],[192.93,72.5004],[192.94,120.30002534],[192.97,299.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760355970216,[[192.57,2.87],[192.53,15.37336388],[192.51,4.60286087],[192.46,212.0],[192.43,216.3722]],[[192.62,72.6172],[192.64,72.6098],[192.66,72.6014],[192.68,81.9274],[192.69,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356026875,[[192.31,44.68],[192.25,4.60286087],[192.22,212.0],[192.2,72.7732]],[[192.38,4.70072778],[192.41,78.97901073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356052589,[[192.25,44.6],[192.23,2.75],[192.19,4.6784],[192.15,72.7941],[192.13,80.14163108]],[[192.3,72.7374],[192.32,72.7302],[192.33,72.7268],[192.35,44.6],[192.36,72.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356111935,[[192.11,44.5],[192.08,2.72],[192.05,9.31224045],[191.99,72.8513],[191.97,72.8623]],[[192.19,3.91614301],[192.21,72.7719],[192.23,72.7644],[192.24,53.83106823],[192.25,72.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356131346,[[191.9,62.0],[191.89,2.9],[191.88,44.5],[191.85,0.90658052],[191.82,4.63034045]],[[192.02,3.9140156],[192.03,117.3403],[192.05,77.53302778],[192.06,4.63034045],[192.07,72.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356154869,[[192.07,2.9],[192.05,62.0],[192.02,4.6827],[192.0,219.37041926],[191.92,218.6372]],[[192.2,77.47602778],[192.21,2.28942],[192.22,50.77951073],[192.23,72.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356205302,[[191.97,2.69],[191.94,44.52],[191.92,0.90632081],[191.9,72.8854],[191.89,72.892]],[[192.08,44.54],[192.11,72.8097],[192.12,77.50597861],[192.15,15.63911073],[192.16,80.16221926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356236415,[[192.22,106.48],[192.2,7.3881],[192.16,77.42584218],[192.15,15.74530025]],[[192.3,4.6759],[192.33,72.726],[192.35,117.1992],[192.37,77.41327861],[192.38,4.63654218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356278156,[[192.17,44.46],[192.16,2.9],[192.15,4.6794],[192.11,72.809],[192.09,72.8166]],[[192.25,4.6771],[192.29,117.2021],[192.31,72.7336],[192.32,12.05354749],[192.34,82.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356302969,[[192.1,44.48],[192.09,7.5809],[192.08,62.0],[192.05,72.832],[192.03,72.8393]],[[192.21,3.9425357],[192.22,72.7679],[192.24,117.2422],[192.25,4.69897861],[192.26,82.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356325592,[[192.23,212.0],[192.22,44.44],[192.17,2.92],[192.13,80.15256888],[192.09,320.0]],[[192.31,72.7344],[192.33,72.7264],[192.34,44.44],[192.35,77.41857861],[192.38,6.27951073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356363525,[[192.34,2.88],[192.33,72.7259],[192.31,117.11],[192.3,72.7348],[192.29,4.61943107]],[[192.4,3.93320623],[192.44,4.69897861],[192.45,44.38],[192.47,6.27951073],[192.49,9.13166941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356405462,[[192.26,4.6767],[192.24,2.7],[192.23,44.36],[192.21,134.7708],[192.19,80.12758546]],[[192.35,4.6747],[192.38,4.69897861],[192.4,88.32951073],[192.41,117.0562],[193.35,109.2426167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356459804,[[192.73,2.76],[192.72,44.2],[192.68,4.59868969],[192.67,72.5957],[192.66,72.6005]],[[192.79,4.6641],[192.84,77.23617861],[192.86,6.27951073],[192.87,154.3716],[193.18,164.57582908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356475915,[[193.11,2.76],[193.1,62.0],[193.08,4.59868969],[192.73,9.51485148]],[[193.28,72.3692],[193.36,229.20185922],[193.57,31.21217621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356526446,[[193.02,7.5483],[192.99,178.5369],[192.96,7.29023491],[192.95,81.8127],[192.92,145.0056]],[[193.12,2.85],[193.18,6.27951073],[193.22,72.3919],[193.24,72.3875],[193.25,84.55605922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356549183,[[192.99,2.94],[192.98,7.29023491],[192.94,72.496],[192.92,72.5004],[192.89,9.3229]],[[193.11,72.4328],[193.12,75.2492],[193.15,9.3109],[193.16,4.75592609],[193.17,72.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356616227,[[192.75,2.71],[192.74,44.06],[192.73,4.6654],[192.68,134.5907],[192.67,77.18774026]],[[192.79,8.58880644],[192.83,2.73],[192.84,4.72942273],[192.85,72.5306],[192.86,6.27951073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356642155,[[192.53,2.81],[192.52,72.6544],[192.51,44.08],[192.5,72.6615],[192.48,72.6681]],[[192.63,7.478],[192.67,72.6013],[192.7,72.59],[192.72,4.72942273],[192.74,78.85171073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356668070,[[192.7,14.88129552],[192.62,81.9527],[192.6,72.6235],[192.51,352.3456],[192.48,7.33519552]],[[192.81,116.5676],[192.82,75.243],[192.85,72.5339],[192.86,77.25870918],[192.88,15.60341073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356732141,[[192.58,4.85561928],[192.56,43.98],[192.55,4.6698],[192.51,0.90261837],[192.43,12.7579534]],[[192.62,7.5183],[192.66,1.89561928],[192.67,72.5983],[192.68,48.71100918],[192.69,72.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356750346,[[192.44,3.86394306],[192.43,1.89561928],[192.4,4.6735],[192.39,15.94848276],[192.35,72.7166]],[[192.48,7.5217],[192.52,74.55101928],[192.54,116.5883],[192.59,6.27951073],[192.69,15.49909586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356816097,[[192.14,0.90535408],[192.11,62.0],[192.1,46.65],[191.94,796.0],[191.93,82.247]],[[192.2,72.9756],[192.21,72.7727],[192.23,72.7643],[192.24,2.96424649],[192.26,72.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356837518,[[191.89,2.77],[191.88,4.63059639],[191.81,72.9235],[191.8,4.63059639],[191.79,72.9309]],[[192.0,72.8519],[192.01,72.8477],[192.03,73.04],[192.05,4.75290734],[192.06,72.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356882858,[[191.55,44.6],[191.54,2.76],[191.53,73.0293],[191.51,73.0359],[191.5,73.038]],[[191.7,0.21],[191.72,72.9599],[191.73,77.70770734],[191.74,7.41206363],[191.75,50.87951073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356906781,[[191.44,107.06],[191.43,137.89],[191.41,4.6974],[191.4,0.90865177],[191.38,73.0864]],[[191.52,4.695],[191.54,73.0264],[191.56,45.06],[191.57,75.8654],[191.58,85.17697097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356927902,[[191.43,45.18],[191.39,2.77],[191.34,80.51146363],[191.33,73.1054],[191.27,73.1286]],[[191.49,2.85],[191.5,73.0417],[191.52,73.0341],[191.53,2.3128],[191.54,73.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760356978643,[[191.35,64.97],[191.34,73.1013],[191.32,73.1094],[191.31,4.66324416],[191.3,73.1177]],[[191.51,7.52324416],[191.55,73.0233],[191.56,73.0194],[191.57,4.69651628],[191.58,292.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357004862,[[191.5,73.0409],[191.49,2.68],[191.48,73.0456],[191.47,73.052],[191.45,7.40482705]],[[191.65,2.95],[191.69,72.9697],[191.71,7.40482705],[191.72,72.9589],[191.73,72.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357051271,[[191.88,4.686],[191.86,2.79],[191.85,72.9079],[191.83,72.9152],[191.82,72.9197]],[[192.04,118.577],[192.06,12.10134333],[192.07,72.8282],[192.09,6.27951073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357073995,[[191.61,2.77],[191.57,4.63974235],[191.53,82.4192],[191.52,73.0336],[191.42,299.72]],[[191.74,72.9515],[191.76,72.9429],[191.77,2.96],[191.79,72.9328],[191.81,50.21974235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357136540,[[191.74,2.79],[191.72,72.9576],[191.7,72.9638],[191.68,72.9707],[191.67,7.39077951]],[[191.86,2.69],[191.89,77.62218813],[191.91,79.16551073],[191.93,72.8814],[191.94,18.50156941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357171164,[[191.81,62.0],[191.74,2.89],[191.68,7.39077951],[191.67,284.9733],[191.66,82.3632]],[[191.84,4.01132281],[191.88,72.8972],[191.89,4.72838813],[191.9,72.8929],[191.91,79.16541073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357175662,[[191.79,4.6882],[191.78,2.89],[191.77,72.9357],[191.75,72.9447],[191.74,72.9479]],[[191.9,4.00999625],[191.91,2.87],[191.93,4.72838813],[191.95,6.27951073],[191.98,9.13166941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357234110,[[192.13,66.6801],[192.11,4.63186863],[192.1,2.83],[192.08,72.821],[192.06,72.8253]],[[192.21,4.6783],[192.24,2.74],[192.25,77.48768813],[192.27,79.03181073],[192.29,72.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357249114,[[192.38,62.0],[192.37,2.93],[192.36,4.6744],[192.34,7.34740988],[192.33,72.7263]],[[192.47,4.6718],[192.48,2.69],[192.5,72.6624],[192.52,72.6552],[192.53,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357302778,[[192.48,2.96],[192.45,7.34740988],[192.42,134.6888],[192.41,72.6924],[192.12,31.42731652]],[[192.57,4.78324655],[192.59,72.6283],[192.6,9.12951073],[192.61,72.6242],[192.62,9.13166941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357334208,[[192.46,137.19],[192.45,4.60310925],[192.36,13.95170925],[192.35,72.7163],[192.34,72.7189]],[[192.59,2.77],[192.61,72.6211],[192.63,72.6144],[192.64,9.3357],[192.65,9.3863558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357396243,[[192.67,62.0],[192.65,2.79],[192.63,4.6678],[192.58,72.6316],[192.57,7.34259236]],[[192.74,8.54635912],[192.77,2.9],[192.78,4.77560805],[192.79,72.5564],[193.13,40.57582908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357419376,[[192.86,44.42],[192.84,7.3727],[192.8,72.5454],[192.79,72.5516],[192.77,79.90219236]],[[192.93,4.6609],[192.96,2.72],[192.97,72.4888],[193.0,72.4748],[193.01,49.19560805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357438287,[[193.31,2.71],[193.3,4.58088243],[193.29,116.685],[193.27,72.3694],[193.26,72.3742]],[[193.48,2.72],[193.56,4.73599465],[193.57,25.04],[193.58,6.27951073],[193.61,9.13166941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357486730,[[193.51,62.0],[193.49,2.7],[193.46,4.58088243],[193.37,81.6421],[193.35,144.6954]],[[193.59,2.7],[193.63,72.2463],[193.65,72.2376],[193.66,10.94541275],[193.68,9.13166941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357504034,[[193.17,2.7],[193.12,7.26562581],[193.11,72.4389],[193.07,72.4537],[193.03,72.466]],[[193.31,2.7],[193.32,72.3611],[193.34,72.3538],[193.36,72.3465],[193.37,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357560597,[[193.13,2.9],[193.12,4.6565],[193.11,62.0],[193.09,4.57828354],[193.07,72.4526]],[[193.22,8.66129349],[193.25,75.117],[193.26,4.78301968],[193.27,72.3802],[193.28,116.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357583715,[[193.09,2.78],[193.08,44.3],[193.06,62.0],[193.04,4.57828354],[193.01,72.4734]],[[193.13,4.6564],[193.15,2.77],[193.18,72.4135],[193.2,77.18961968],[193.22,78.76643032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357630055,[[193.13,2.96],[193.09,4.6572],[193.05,72.4611],[193.04,7.28118491],[193.03,72.4692]],[[193.17,4.6555],[193.2,2.67],[193.21,72.4022],[193.22,72.399],[193.24,72.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357662993,[[193.44,47.07],[193.4,4.6498],[193.37,134.3416],[193.35,72.3459],[193.13,12.7579534]],[[193.51,4.6472],[193.52,4.79293361],[193.53,75.066],[193.54,6.36453032],[193.56,7.28118491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357686199,[[193.2,44.16],[193.19,2.8],[193.15,4.6558],[193.13,72.432],[193.11,77.0098729]],[[193.28,4.6529],[193.29,2.95],[193.31,72.3656],[193.33,77.15013361],[193.39,72.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357741736,[[192.98,44.14],[192.96,2.81],[192.95,62.0],[192.88,141.42473936],[192.87,72.5287]],[[193.01,4.6594],[193.04,7.56407418],[193.05,72.4622],[193.06,6.36453032],[193.66,74.90922292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357765150,[[193.04,44.1],[193.0,134.08],[192.99,4.6596],[192.95,72.496],[192.94,284.5013]],[[193.1,4.05721289],[193.11,2.77],[193.13,72.4328],[193.14,77.19257418],[193.16,50.46453032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357821983,[[192.57,4.59127597],[192.54,72.6504],[192.51,72.665],[192.5,9.3431],[192.49,737.0]],[[192.68,2.78],[192.71,4.03872901],[192.72,72.5882],[192.73,72.5844],[192.75,4.76407418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357847197,[[192.67,48.7473],[192.63,72.6186],[192.62,4.59127597],[192.61,72.6239],[192.59,72.635]],[[192.75,2.88],[192.76,4.6655],[192.8,72.557],[192.82,72.5513],[192.85,6.36453032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357909732,[[192.6,43.98],[192.55,72.6498],[192.53,72.6564],[192.49,72.6711],[192.48,143.564]],[[192.68,2.91],[192.71,72.5934],[192.72,72.5875],[192.73,4.76407418],[192.74,72.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357951172,[[192.53,212.0],[192.5,62.0],[192.45,15.44827061],[192.41,207.0822],[192.38,72.711]],[[192.59,2.94],[192.6,1.894798],[192.62,4.76407418],[192.63,76.61458184],[192.65,78.97733032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760357960885,[[192.61,4.60422237],[192.59,43.94],[192.55,72.6498],[192.53,72.6575],[192.51,72.665]],[[192.65,4.00640476],[192.69,9.43107418],[192.7,9.28453032],[192.74,81.71126941],[192.76,72.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358015342,[[192.77,43.82],[192.76,4.6652],[192.75,62.0],[192.7,79.90235653],[192.69,221.3336]],[[192.82,6.76768246],[192.83,4.6638],[192.86,4.76407418],[192.87,72.53],[192.89,78.88793032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358041877,[[192.55,43.82],[192.54,62.0],[192.52,134.24],[192.49,4.60690855],[192.47,72.6799]],[[192.59,4.6695],[192.64,72.6171],[192.66,72.6099],[192.68,72.602],[194.94,62.42435243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358090028,[[192.54,105.8],[192.49,4.60690855],[192.45,0.90333299],[192.43,72.6954],[192.41,72.7025]],[[192.61,2.73],[192.64,72.6166],[192.66,72.6093],[192.68,72.6015],[192.69,53.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358123557,[[192.53,216.6707],[192.5,43.78],[192.49,7.32407396],[192.48,72.6755],[192.46,88.51721995]],[[192.6,4.6692],[192.65,72.6156],[192.66,75.5391],[192.69,72.5981],[192.7,48.60465291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358189010,[[192.59,43.76],[192.56,274.0],[192.54,72.6527],[192.52,77.26986659],[192.5,72.669]],[[192.66,3.98585225],[192.7,7.50040517],[192.72,72.5867],[192.73,6.36453032],[192.74,81.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358213628,[[192.63,43.74],[192.62,62.0],[192.58,77.24736659],[192.56,72.6429],[192.52,82.0023]],[[192.71,4.04005084],[192.72,2.95],[192.74,4.82040517],[192.75,72.5768],[192.77,78.93553032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358273579,[[192.78,43.68],[192.77,4.665],[192.72,72.5826],[192.67,88.32419609],[192.48,225.34617099]],[[192.84,4.6634],[192.85,2.81],[192.88,72.526],[192.9,72.5186],[192.93,77.27507527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358297594,[[192.79,43.66],[192.78,274.0],[192.77,4.6648],[192.73,72.5823],[192.71,77.18609519]],[[192.84,7.5234],[192.85,4.76457527],[192.88,6.36453032],[192.89,72.5222],[192.9,9.13166941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358315804,[[192.85,1.88961238],[192.82,72.5483],[192.8,72.5552],[192.78,72.5628],[192.76,81.9006]],[[192.89,4.76457527],[192.92,6.36453032],[192.94,9.13166941],[192.95,2.81],[192.97,72.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358379434,[[193.01,43.56],[193.0,0.75],[192.97,62.0],[192.94,72.4998],[192.88,91.37383614]],[[193.07,4.6579],[193.09,2.85],[193.11,72.4402],[193.13,77.25288063],[193.17,50.89228441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358418358,[[192.76,0.75],[192.75,62.0],[192.73,43.56],[192.72,4.6661],[192.68,20.49387908]],[[192.8,4.6644],[192.84,75.271],[192.86,72.5371],[192.87,72.5307],[193.26,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358473207,[[192.57,62.75],[192.54,4.6705],[192.5,72.6654],[192.44,72.6908],[192.37,9.58131295]],[[192.63,4.6686],[192.66,75.3196],[192.68,72.604],[192.7,77.41618063],[192.72,15.69703032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358499419,[[192.6,0.74],[192.58,2.96049764],[192.56,134.6456],[192.54,72.6531],[192.52,72.6602]],[[192.69,2.88],[192.72,77.41028063],[192.74,18.65672796],[192.76,43.52],[192.77,81.69976941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358539047,[[192.85,43.44],[192.82,62.0],[192.81,4.59345372],[192.72,72.5824],[192.7,290.3711]],[[192.92,2.79],[192.94,72.5037],[192.96,72.4961],[192.98,72.4891],[192.99,81.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358597981,[[193.49,5.16565715],[193.48,4.6479],[193.46,7.25897176],[193.43,116.5587],[193.41,62.0]],[[193.56,2.87],[193.57,4.6458],[193.58,44.24],[193.6,72.2564],[193.62,72.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358653331,[[193.03,4.6785],[192.99,4.58155381],[192.97,15.80428433],[192.96,72.4949],[192.83,25.02013244]],[[193.13,4.6563],[193.14,2.81],[193.15,44.06],[193.16,72.4211],[193.19,4.7111903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358680842,[[193.23,4.6539],[193.19,43.92],[193.17,76.99685381],[193.16,62.0],[193.13,284.4284]],[[193.31,2.81],[193.33,72.3572],[193.34,43.82],[193.35,72.3518],[193.36,72.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358705988,[[193.32,134.3573],[193.31,4.58155381],[193.28,72.3753],[193.26,72.3826],[193.14,226.75513244]],[[193.46,2.73],[193.48,3.84648921],[193.49,72.2979],[193.51,77.0670569],[193.53,76.86755381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358768035,[[193.72,4.6421],[193.69,72.2222],[193.67,72.2294],[193.65,72.2373],[193.64,105.82]],[[193.78,4.788384],[193.8,6.27247933],[193.81,2.78],[193.82,4.6399],[193.83,9.39493433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358791253,[[193.82,62.0],[193.81,44.52],[193.79,72.1818],[193.78,72.1888],[193.77,4.55242705]],[[193.94,2.78],[193.96,4.04663774],[193.97,72.1195],[193.99,72.1117],[194.0,6.27247933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358837086,[[193.9,72.1443],[193.89,116.6854],[193.88,7.21850225],[193.86,72.1568],[193.84,72.1664]],[[194.03,2.93],[194.06,49.27848788],[194.07,78.35487933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358852906,[[193.89,44.5],[193.83,72.1703],[193.8,72.181],[193.79,7.21850225],[193.76,288.7842]],[[193.97,2.93],[194.0,76.84578788],[194.02,72.1],[194.03,50.79247933],[194.63,74.90922292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358875528,[[194.02,44.4],[194.01,62.0],[193.98,79.32970225],[193.97,72.1149],[193.58,320.0]],[[194.11,4.00511791],[194.12,2.74],[194.15,76.79008788],[194.16,44.4],[194.17,78.31757933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358911543,[[193.81,4.532687],[193.72,144.4212],[193.69,288.8853],[193.53,216.8402],[193.47,22.25528515]],[[193.93,72.1336],[193.94,2.84],[193.95,72.1267],[193.97,72.122],[193.98,72.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760358948570,[[193.66,44.08],[193.65,4.532687],[193.6,87.59458249],[193.58,72.2619],[193.56,205.7078]],[[193.75,4.00896588],[193.76,4.6414],[193.78,2.82],[193.79,76.93761483],[193.81,78.45117933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359017923,[[193.58,48.5654],[193.53,76.83800795],[193.47,361.5201],[193.43,133.6],[193.42,229.7186534]],[[193.65,2.73],[193.66,4.6438],[193.7,72.2198],[193.72,72.215],[193.73,116.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359039738,[[193.64,72.2408],[193.63,43.9],[193.61,72.2517],[193.6,4.55590795],[193.59,72.2593]],[[193.78,4.80727504],[193.79,2.92],[193.8,6.27247933],[193.82,72.1752],[193.83,9.39493433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359090371,[[193.49,72.2981],[193.47,7.26287935],[193.46,72.3098],[193.43,81.6165],[193.42,289.2956]],[[193.63,2.96],[193.64,72.2432],[193.66,120.10255113],[193.67,72.2319],[193.69,77.03207504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359126205,[[193.44,43.86],[193.43,66.6491],[193.38,72.3396],[193.32,72.3616],[193.3,217.1092]],[[193.49,4.6479],[193.52,2.71],[193.53,72.2845],[193.55,72.2766],[193.56,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359182346,[[193.13,0.90049294],[193.1,77.0199897],[193.07,72.4523],[193.02,9.3177],[193.01,12.7579534]],[[193.23,4.654],[193.26,2.73],[193.27,43.8],[193.28,72.3773],[193.3,72.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359211173,[[193.15,62.0],[193.14,2.94367408],[193.13,4.6562],[193.1,43.8],[193.09,88.80122098]],[[193.21,4.6546],[193.24,2.68],[193.25,4.77585923],[193.26,116.1884],[193.27,72.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359237596,[[192.93,44.68144931],[192.92,2.94367408],[192.89,206.4799],[192.84,2.94367408],[192.83,72.5432]],[[193.04,2.88],[193.05,43.78],[193.07,72.4562],[193.09,75.39357408],[193.11,81.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359294227,[[192.96,1.88638481],[192.94,43.68],[192.89,72.5198],[192.88,73.4253712],[192.85,72.5375]],[[193.03,2.7],[193.04,6.54498481],[193.07,72.4563],[193.08,43.68],[193.09,72.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359321758,[[193.07,4.6578],[193.05,72.4631],[193.03,79.76224605],[193.02,72.4743],[193.0,72.4813]],[[193.2,2.93],[193.21,72.4037],[193.23,77.17535923],[193.24,43.66],[193.25,78.66097933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359346974,[[193.21,4.6543],[193.2,43.6],[193.18,62.0],[193.17,72.4184],[193.15,72.4223]],[[193.32,2.69],[193.33,43.6],[193.34,72.355],[193.36,77.12675923],[193.46,244.92435992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359418943,[[192.88,43.56],[192.86,4.6628],[192.84,274.0],[192.82,72.5492],[192.81,4.59645888]],[[192.96,4.6606],[192.97,2.7],[193.0,72.4831],[193.01,4.77585923],[193.02,72.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359429461,[[192.75,43.54],[192.73,72.5823],[192.72,4.59645888],[192.71,82.82604282],[192.7,15.29133782]],[[192.89,2.76],[192.9,72.5202],[192.91,72.5162],[192.93,120.64545888],[192.95,72.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359487808,[[192.83,62.0],[192.82,4.6637],[192.78,72.5612],[192.77,79.87164778],[192.75,72.576]],[[192.9,4.6621],[192.92,2.93],[192.94,72.5049],[192.96,77.3217736],[192.97,43.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359510828,[[192.81,4.6641],[192.77,4.58368664],[192.76,72.5718]],[[192.94,72.5049],[192.95,2.76],[192.96,72.4972],[192.97,43.44],[192.98,72.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359571666,[[192.94,43.38],[192.9,149.8523496],[192.86,7.30110377],[192.85,72.5348],[192.84,72.5417]],[[193.03,6.7659716],[193.04,72.4694],[193.05,72.4639],[193.06,4.80123659],[193.07,72.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359589679,[[193.24,43.4],[193.23,72.3918],[193.21,72.3987],[193.2,7.30110377],[193.19,88.22735185]],[[193.41,2.69],[193.42,77.12395545],[193.43,72.3172],[193.44,78.58677933],[193.47,81.69853433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359646443,[[193.32,43.44],[193.26,72.3807],[193.25,4.57211099],[193.24,72.3845],[193.08,12.7579534]],[[193.39,4.6501],[193.41,2.91],[193.44,72.3136],[193.45,43.44],[193.47,76.87481099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359661944,[[193.38,4.65],[193.35,4.57211099],[193.33,72.3543],[193.31,72.3619],[193.27,81.6818]],[[193.47,4.6481],[193.51,72.2873],[193.52,75.1962],[193.53,4.57211099],[193.54,72.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359684278,[[193.35,62.0],[193.3,43.52],[193.24,76.96371099],[193.2,72.4043],[193.16,12.7579534]],[[193.4,6.94625163],[193.43,72.3215],[193.45,77.11945545],[193.49,76.87091099],[193.5,9.39493433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359753626,[[193.24,255.44],[193.19,138.40855281],[193.17,15.40076601],[193.11,81.7539],[193.09,609.7873]],[[193.31,2.91],[193.32,72.3627],[193.33,72.3596],[193.35,72.351],[193.38,72.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359759334,[[193.1,105.46],[193.06,9.22645281],[193.05,15.42045251],[193.02,72.471],[192.89,230.3218534]],[[193.18,4.6552],[193.19,2.91],[193.21,115.8642],[193.23,72.3992],[193.24,4.56855281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359825185,[[192.55,43.5],[192.48,72.6744],[192.47,72.6781],[192.4,218.1144],[192.14,212.0]],[[192.65,75.5843],[192.66,72.6104],[192.68,72.6026],[192.71,72.592],[192.8,22.13422823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359850406,[[192.24,62.16],[192.21,43.58],[192.11,72.818],[192.09,72.8251],[191.94,12.7579534]],[[192.33,3.59],[192.39,72.7123],[192.41,72.7048],[192.42,72.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359887727,[[191.98,0.18],[191.96,44.08],[191.94,134.48],[191.91,77.51776563],[191.8,4.62396563]],[[192.09,2.85],[192.11,4.62396563],[192.13,72.8108],[192.15,72.8036],[192.16,4.7319176]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359918145,[[192.38,0.17],[192.37,72.7189],[192.36,72.723],[192.34,72.7297],[192.32,72.7384]],[[192.48,2.93],[192.5,4.6717],[192.53,4.62396563],[192.54,72.6592],[192.55,116.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359973086,[[192.08,2.72],[192.03,80.19170188],[191.99,72.8624],[191.69,315.17663225],[191.53,320.0]],[[192.22,4.07305832],[192.23,75.5457],[192.24,117.8696],[192.26,86.86426283],[192.29,6.27247933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760359993710,[[191.89,2.89],[191.88,4.6867],[191.85,72.9129],[191.84,72.92],[191.81,80.27170188]],[[192.01,2.73],[192.03,72.8485],[192.05,72.8442],[192.07,72.8337],[192.09,6.27247933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360014622,[[191.94,45.16],[191.92,7.6157],[191.91,4.64575617],[191.89,72.8979],[191.88,72.9051]],[[192.03,2.98],[192.05,4.6828],[192.06,72.8378],[192.08,72.833],[192.09,72.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360076473,[[191.91,64.91],[191.9,44.7],[191.84,72.9189],[191.83,7.37881028],[191.82,72.9269]],[[192.0,2.85],[192.01,72.8562],[192.03,117.5487],[192.05,72.8444],[192.09,79.10177933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360101091,[[192.05,44.42],[192.04,2.91],[192.01,72.8559],[191.99,134.8621],[191.97,72.8708]],[[192.15,2.94],[192.17,72.7989],[192.18,77.5967369],[192.2,15.63067933],[192.22,207.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360160535,[[191.75,2.82],[191.74,44.34],[191.71,4.63858405],[191.69,72.9738],[191.68,72.9777]],[[191.86,72.9137],[191.87,2.77],[191.88,77.7125369],[191.89,9.51147],[191.9,79.17287933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360197074,[[191.64,2.7],[191.63,44.32],[191.59,62.0],[191.58,82.6978525],[191.57,73.93033398]],[[191.74,72.9603],[191.75,75.7365],[191.79,44.32],[191.8,72.9395],[191.81,9.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360211882,[[191.78,62.0],[191.77,2.89],[191.67,72.985]],[[191.86,2.8],[191.87,4.687],[191.89,0.02761023],[191.9,72.8982],[191.92,72.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360265721,[[191.73,48.9302],[191.72,2.98],[191.69,72.9775],[191.67,72.9844],[191.65,77.63827072]],[[191.84,44.24],[191.85,72.9173],[191.86,2.84],[191.87,72.91],[191.89,77.7070369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360289136,[[191.38,44.26],[191.37,2.84],[191.31,73.1205],[191.28,139.60567072],[191.14,219.5617]],[[191.47,73.0619],[191.48,2.82],[191.49,73.0545],[191.5,44.26],[191.51,73.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360348389,[[191.42,2.72],[191.37,73.0995],[191.35,73.1065],[191.33,73.1146],[191.3,73.1242]],[[191.53,73.0385],[191.55,73.0322],[191.57,73.0233],[191.58,44.46],[191.59,73.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360366002,[[191.51,44.32],[191.5,7.4459],[191.48,62.0],[191.45,73.0654],[191.44,73.0728]],[[191.57,4.6945],[191.61,73.0087],[191.63,73.0016],[191.65,77.65102719],[191.67,126.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360427149,[[192.07,62.0],[192.06,45.14],[192.0,7.4036],[191.98,72.8659],[191.96,72.8713]],[[192.13,77.4914],[192.15,75.6264],[192.17,117.9362],[192.2,72.7845],[192.21,7.3625753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360442455,[[191.85,45.22],[191.84,2.72],[191.82,4.6882],[191.78,72.9396],[191.77,80.3089753]],[[191.96,72.8751],[191.97,75.6914],[191.98,72.8682],[192.02,72.8523],[192.03,270.03947933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360498903,[[191.81,62.0],[191.8,45.22],[191.79,2.93],[191.76,72.9472],[191.75,77.60131804]],[[191.89,4.6865],[191.91,75.8742],[191.93,72.8864],[191.97,4.64731804],[191.98,212.5151209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360526916,[[192.01,4.6833],[192.0,45.18],[191.99,2.78],[191.98,72.8673],[191.97,72.8703]],[[192.12,7.6509],[192.14,72.8069],[192.15,72.8036],[192.16,4.64731804],[192.18,72.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360537123,[[192.09,45.1],[192.08,75.7357],[192.07,77.47671804],[192.05,72.8407],[192.02,72.8488]],[[192.25,75.5258],[192.27,72.7582],[192.28,9.40051604],[192.29,72.7506],[192.31,124.13557933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360595977,[[191.73,47.78],[191.68,80.33576522],[191.66,72.9883],[191.6,353.7845],[191.59,9.3874]],[[191.9,2.71],[191.91,117.8751],[191.93,72.8873],[191.95,80.23756522],[191.98,72.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360619098,[[191.72,7.4906],[191.71,4.64063388],[191.68,72.9808],[191.66,72.9886],[191.61,73.0054]],[[191.87,2.71],[191.88,44.92],[191.89,72.9016],[191.92,72.8911],[191.93,4.64063388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360654922,[[191.85,2.89],[191.84,62.0],[191.81,5.90617776],[191.79,72.939],[191.76,9.379]],[[191.95,72.8803],[191.97,75.613],[191.98,72.8712],[192.0,72.8624],[192.02,9.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360697471,[[191.86,7.4971],[191.84,44.7],[191.83,72.9239],[191.81,72.9303],[191.71,9.3816]],[[191.98,72.8676],[191.99,76.86473452],[192.0,2.89],[192.01,72.8569],[192.02,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360750414,[[192.23,62.0],[192.22,47.3],[192.19,72.7876],[192.17,78.66366395],[192.15,72.8026]],[[192.32,7.5861],[192.36,83.38032945],[192.39,78.98487933],[192.41,82.10153433],[192.43,82.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360772634,[[192.25,62.0],[192.19,44.52],[192.18,2.76],[192.17,207.3553],[192.16,5.87196395]],[[192.32,2.91],[192.33,72.7349],[192.35,44.52],[192.36,72.7239],[192.37,5.87196395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360831672,[[192.39,62.0],[192.38,2.78],[192.36,4.6749],[192.32,82.09298083],[192.3,72.7439]],[[192.45,4.6729],[192.47,44.5],[192.49,72.678],[192.52,84.9364],[192.54,4.79154977]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360857896,[[192.38,62.0],[192.36,44.48],[192.34,2.73],[192.31,10.54987102],[192.22,21.22972678]],[[192.44,4.04647604],[192.45,72.6901],[192.46,4.78316394],[192.47,75.4238],[192.48,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360881717,[[192.44,2.79],[192.43,44.46],[192.38,5.87367102],[192.33,72.7341],[192.3,72.7447]],[[192.49,4.36594629],[192.53,7.7912584],[192.55,6.27247933],[192.56,72.6479],[192.58,126.49883433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360934538,[[192.18,64.96],[192.14,4.6802],[192.06,72.837],[192.05,72.8404],[191.88,12.88598229]],[[192.24,8.76802144],[192.27,4.8212584],[192.28,72.7541],[192.29,0.78],[192.32,82.13413433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360962556,[[192.09,47.34],[192.08,4.6816],[192.04,72.8445],[192.03,72.847],[192.01,72.8553]],[[192.2,5.6012584],[192.22,117.2801],[192.23,88.41588975],[192.25,82.16353433],[192.4,22.14318755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760360979763,[[191.83,62.0],[191.82,4.688],[191.81,2.84],[191.8,0.9048009],[191.78,207.7227]],[[191.92,4.6859],[191.95,50.0812584],[191.96,72.8761],[191.98,79.14237933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361036509,[[191.81,72.9283],[191.8,78.83193983],[191.79,72.9382],[191.77,72.9465],[191.72,15.4914567]],[[191.94,2.93],[191.99,4.77199973],[192.0,72.8598],[192.04,82.38869947],[192.06,72.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361061421,[[192.03,44.4],[192.02,62.0],[192.0,72.8562],[191.98,72.8645],[191.92,291.5547]],[[192.14,2.73],[192.15,72.8032],[192.17,72.7989],[192.18,4.77199973],[192.2,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361095943,[[191.98,4.6842],[191.96,62.0],[191.94,72.8821],[191.92,72.8898],[191.9,284.897]],[[192.05,4.6827],[192.09,7.73199973],[192.1,72.8255],[192.11,117.1599],[192.12,6.36266631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361134075,[[191.95,44.32],[191.94,2.21],[191.92,72.8865],[191.91,140.78814213],[191.89,72.9008]],[[192.06,4.1074778],[192.08,7.73199973],[192.11,129.40140844],[192.12,72.8171],[192.13,82.35589947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361194217,[[191.83,2.2],[191.78,44.24],[191.76,72.9462],[191.73,72.9572],[191.72,82.33685421]],[[191.92,2.75],[191.94,117.1185],[191.96,72.8728],[191.97,77.63929973],[191.99,9.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361214031,[[191.57,2.21],[191.56,45.18782214],[191.46,73.0604],[191.44,73.0679],[191.25,12.85049194]],[[191.68,75.8382],[191.7,72.9705],[191.71,44.28],[191.72,72.9624],[191.75,77.72619973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361279198,[[191.26,46.55],[191.23,5.92327835],[191.22,73.1493],[191.21,73.156],[191.19,73.164]],[[191.37,2.91],[191.4,44.34],[191.41,73.0813],[191.45,87.18496629],[191.47,73.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361302922,[[191.34,62.0],[191.33,44.3],[191.31,2.21],[191.28,4.701],[191.25,9.46106465]],[[191.42,4.19197707],[191.43,75.9033],[191.45,73.0685],[191.46,122.08796629],[191.49,73.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361319539,[[191.42,2.22],[191.41,73.0794],[191.38,73.0882],[191.36,9.46106465],[191.35,155.6004]],[[191.54,28.3],[191.56,2.98],[191.57,77.74406629],[191.59,79.37796631],[191.62,63.20979947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361379776,[[191.75,5.91903341],[191.74,72.9542],[191.71,72.9651],[191.57,532.0]],[[191.9,2.77],[191.93,72.8858],[191.94,72.8795],[191.95,72.8747],[191.98,78.78253341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361403811,[[191.95,44.1],[191.94,72.8782],[191.93,5.91903341],[191.88,145.7984],[191.69,12.85049194]],[[192.07,4.0490244],[192.09,4.72466629],[192.11,81.95036631],[192.12,72.811],[192.13,5.91903341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361433032,[[192.19,62.0],[192.14,72.8022],[192.12,72.8067],[192.1,72.8166],[191.81,32.12622985]],[[192.26,4.6772],[192.3,75.5025],[192.31,77.46366629],[192.34,6.47266631],[192.35,72.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361480758,[[192.03,72.8439],[192.01,78.75132402],[191.99,72.8593],[191.97,5.89982402]],[[192.19,2.93],[192.2,4.6788],[192.21,72.7768],[192.22,78.67332402],[192.24,72.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361533216,[[192.09,43.96],[192.05,72.8347],[192.04,72.8399],[192.0,18.7326361],[191.98,72.8603]],[[192.16,4.6798],[192.2,72.7808],[192.21,75.638],[192.23,72.7703],[192.26,82.1240361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361557538,[[192.05,43.98],[192.03,62.0],[192.0,4.6834],[191.95,428.9394361],[191.89,161.75767735]],[[192.11,2.86],[192.12,72.8104],[192.13,72.8065],[192.15,77.52386629],[192.16,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361607578,[[191.83,43.98],[191.82,72.9231],[191.81,78.81837456],[191.8,134.78],[191.79,72.9354]],[[191.99,72.8599],[192.0,2.92],[192.02,189.6838],[192.03,4.72466629],[192.04,15.25767456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361635819,[[192.09,62.0],[192.03,44.02],[192.02,78.74017456],[192.0,72.8522],[191.99,72.8595]],[[192.2,2.71],[192.21,72.7761],[192.22,4.72466629],[192.26,72.7584],[192.28,217.17709947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361657541,[[191.83,72.9167],[191.82,72.9216],[191.8,82.31407362],[191.52,22.48836089]],[[192.01,2.77],[192.04,72.8414],[192.06,72.8335],[192.11,82.1766],[192.49,173.93948195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361710287,[[191.73,62.0],[191.69,4.691],[191.66,9.38277362],[191.64,72.9919],[191.59,15.9853557]],[[191.78,4.6891],[191.81,2.86],[191.83,72.921],[191.85,72.9148],[191.87,126.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361734398,[[191.67,62.0],[191.62,72.9993],[191.6,78.91982935],[191.58,73.015],[191.56,73.0194]],[[191.78,72.9399],[191.79,75.7984],[191.8,44.32],[191.81,72.9285],[191.83,78.83322935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361795837,[[191.36,4.6991],[191.33,9.44162751],[191.32,73.1138],[191.3,73.1217],[191.05,140.06311492]],[[191.47,4.6966],[191.5,75.8686],[191.52,73.0384],[191.53,4.70787947],[191.54,117.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361814963,[[191.38,62.0],[191.31,9.44162751],[191.22,208.3717],[191.19,219.4842],[191.15,235.46402045]],[[191.43,7.4975],[191.47,73.0592],[191.48,73.0574],[191.51,117.6828],[191.53,4.70787947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361840178,[[191.41,44.78],[191.33,73.11],[191.31,73.1181],[191.29,73.1257],[191.28,73.1296]],[[191.5,73.0466],[191.51,2.69],[191.52,73.0398],[191.53,44.78],[191.54,73.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361918233,[[191.88,62.0],[191.85,72.9124],[191.83,72.9202],[191.81,82.34889123],[191.79,72.9354]],[[191.99,4.6838],[192.01,2.89],[192.03,72.8449],[192.05,9.42219123],[192.06,77.54157947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361927645,[[191.79,44.28],[191.78,72.9388],[191.77,72.9422],[191.75,82.36999123],[191.73,82.3351]],[[191.92,4.85963483],[191.94,2.89],[191.96,72.8712],[191.98,82.28909123],[192.18,15.90666578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760361990795,[[192.08,62.0],[192.05,44.2],[192.01,4.6832],[191.97,5.89085125],[191.95,72.8738]],[[192.11,4.6811],[192.15,72.7993],[192.16,4.78649305],[192.17,72.7915],[192.18,5.89085125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362008800,[[192.06,62.0],[192.02,44.18],[192.0,4.6834],[191.98,5.89085125],[191.93,72.8813]],[[192.08,2.71],[192.09,4.6815],[192.13,44.18],[192.14,77.58949305],[192.17,79.15436631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362054645,[[192.02,44.12],[192.01,72.8484],[192.0,82.23784316],[191.98,72.8627],[191.96,72.8675]],[[192.18,2.86],[192.19,72.7846],[192.21,116.8971],[192.22,4.7760068],[192.23,72.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362096475,[[192.3,44.06],[192.29,4.6764],[192.28,5.88390223],[192.25,72.7594],[192.23,72.7678]],[[192.4,4.674],[192.44,72.6895],[192.45,72.686],[192.46,4.7760068],[192.48,116.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362151015,[[191.97,44.08],[191.96,4.6846],[191.93,72.8859],[191.91,284.8923],[191.9,9.39486607]],[[192.08,4.6819],[192.11,44.08],[192.12,72.8143],[192.15,82.19866607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362177332,[[191.9,44.06],[191.82,9.39486607],[191.8,72.9319],[191.79,72.9359],[191.74,82.3357]],[[191.98,4.6843],[192.01,72.8568],[192.02,72.8525],[192.03,44.06],[192.04,4.7760068]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362193854,[[192.1,72.8217],[192.08,72.8256],[192.07,9.39486607],[192.06,72.8333],[191.92,12.85049194]],[[192.24,4.6782],[192.28,116.7967],[192.31,77.5213068],[192.32,9.3525],[192.33,72.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362257011,[[194.09,72.0749]],[[194.45,71.9419],[194.48,71.9333],[194.49,71.928],[194.5,45.36],[194.51,205.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362267911,[[195.03,47.72]],[[195.35,8.48],[195.36,0.89117658],[195.5,25.54780759],[195.51,71.552],[195.52,204.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362311943,[[195.78,25.54780759],[195.68,132.38],[195.5,25.54780759],[195.31,49.91141321],[194.91,12.02926895]],[[196.03,2.91],[196.09,71.3402],[196.11,71.3328],[196.13,203.7278],[196.15,71.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362331758,[[195.5,57.02],[195.41,71.5877],[195.4,71.5893],[195.38,71.5965],[195.36,71.6038]],[[195.73,71.4716],[195.74,18.22076871],[195.75,71.4657],[195.77,71.4572],[195.83,56.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362365383,[[195.7,86.79276871],[195.68,71.4889],[195.66,71.4968],[195.64,71.5007],[195.6,57.64]],[[195.87,4.62894428],[195.9,8.90131099],[195.93,8.85230299],[195.96,71.3907],[195.98,158.07696871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362396403,[[195.69,71.483],[195.68,71.4895],[195.66,57.8],[195.64,71.5012],[195.63,25.2276689]],[[195.87,60.63],[195.91,71.4061],[195.93,71.4014],[195.95,96.6213689],[195.96,71.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362415027,[[196.44,128.8101],[196.42,71.2195],[196.4,71.2263],[196.38,71.2335],[196.36,25.2276689]],[[196.61,2.83],[196.63,57.62],[196.65,71.1399],[196.69,31.22897989],[196.7,71.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362458748,[[195.93,62.0],[195.92,57.6],[195.89,15.2588059],[195.85,71.4274],[195.83,71.4347]],[[196.1,2.72],[196.11,71.3334],[196.13,128.9278],[196.17,86.5701059],[196.22,223.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362474357,[[195.23,15.2588059],[195.21,71.6616],[195.19,71.6688],[195.17,71.6728],[195.16,71.679]],[[195.43,2.72],[195.48,71.5629],[195.5,4.51880491],[195.51,86.8106059],[195.53,77.54931099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362529295,[[194.61,71.8786],[194.6,71.8817],[194.55,71.8976],[194.03,12.06033835],[193.96,14.86123911]],[[194.83,56.24],[194.85,74.5801],[194.87,71.7828],[194.89,71.7763],[194.9,132.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362543618,[[194.31,76.6163],[194.29,71.9962],[194.27,133.08],[194.26,72.0047],[194.25,72.0115]],[[194.54,76.5274],[194.55,71.9019],[194.56,2.79],[194.57,71.8938],[194.58,59.81949731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362563022,[[194.02,72.0971],[194.0,72.1039]],[[194.29,51.41197771],[194.3,25.46430539],[194.34,6.00131099],[194.39,8.85230299],[194.48,12.72533262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362616771,[[194.01,57.32],[193.98,72.1101],[193.96,72.1193],[193.93,86.99840093],[193.92,72.1337]],[[194.21,4.6304],[194.23,136.16],[194.24,86.88540093],[194.27,72.0047],[194.28,72.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362629282,[[194.21,54.34],[194.2,2.78],[194.16,72.0424],[194.15,14.86900093],[194.14,72.0517]],[[194.38,71.9666],[194.41,129.1334],[194.42,14.86900093],[194.43,71.9476],[194.45,71.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362685828,[[194.16,62.0],[194.12,52.94],[194.11,2.86],[194.08,133.02],[194.07,97.71412742]],[[194.26,72.0122],[194.28,127.6667],[194.3,71.9992],[194.32,71.9905],[194.33,215.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362700528,[[193.63,87.09077952],[193.62,2.77],[193.61,72.2529],[193.58,72.2633],[193.56,72.2689]],[[193.89,2.74],[193.91,14.84497952],[194.31,311.62298161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362737965,[[194.11,14.84497952],[194.1,74.9938],[194.09,72.0675],[194.08,72.0734],[194.06,72.0814]],[[194.36,71.9713],[194.38,71.9656],[194.4,71.9574],[194.42,14.84497952],[194.43,71.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362778705,[[193.91,55.67],[193.86,72.156],[193.85,25.70423945],[193.84,72.1606],[193.8,72.1784]],[[194.07,52.86],[194.09,2.93],[194.1,72.0686],[194.12,72.0636],[194.17,72.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362828944,[[193.4,55.4],[193.38,5.97038753],[193.37,72.3435],[193.35,72.3502],[193.34,5.97038753]],[[193.54,2.76],[193.56,78.24478753],[193.59,72.2627],[193.61,72.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362851163,[[193.72,55.44],[193.71,14.95354217],[193.6,72.2548],[193.59,72.2605],[193.41,231.93234217]],[[193.8,72.184],[193.82,72.1757],[193.84,72.1707],[193.86,72.1616],[193.89,52.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362895492,[[193.87,62.0],[193.86,2.82],[193.84,72.167],[193.83,72.1714],[193.81,72.177]],[[194.02,2.79],[194.03,72.0999],[194.07,169.83987711],[194.1,288.2996],[194.43,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362923818,[[193.61,51.9],[193.56,72.269],[193.55,72.2744],[193.54,2.82],[193.53,72.281]],[[193.74,72.2056],[193.75,72.2019],[193.77,72.1946],[193.78,2.84],[193.79,72.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362946735,[[193.41,51.72],[193.4,4.6497],[193.38,72.3388],[193.36,75.2268],[193.34,72.3543]],[[193.54,2.9],[193.56,72.2733],[193.58,72.2652],[193.61,87.21598086],[193.63,72.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1760362997274,[[194.15,51.1],[194.12,2.73],[194.06,14.96158086],[194.05,72.0863],[194.03,72.097]],[[194.26,72.0122],[194.28,72.0056],[194.29,2.73],[194.3,71.9975],[194.31,14.96158086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363020588,[[194.28,72.0026],[194.27,74.7369],[194.25,122.8354],[194.23,72.0226],[194.19,25.65495368]],[[194.41,2.73],[194.43,4.6254],[194.44,71.9462],[194.46,50.82],[194.51,71.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363054713,[[194.36,122.4535],[194.35,71.9785],[194.34,2.91],[194.32,71.9867],[193.72,320.0]],[[194.52,50.48],[194.53,2.94],[194.55,71.906],[194.58,71.8941],[194.59,71.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363095660,[[194.44,2.77],[194.42,4.6255],[194.41,56.19215529],[194.39,71.9641],[194.34,71.9792]],[[194.53,4.6229],[194.55,50.28],[194.56,71.9015],[194.58,71.896],[194.59,71.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363117470,[[194.28,2.74],[194.27,72.0083],[194.25,72.0122],[194.23,122.1222],[194.21,72.0283]],[[194.45,71.9453],[194.46,122.0416],[194.47,71.9355],[194.49,71.9284],[194.56,241.310922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363164811,[[194.31,2.85],[194.25,25.605122],[194.23,72.0224],[194.22,72.0263],[194.19,72.0349]],[[194.47,71.9344],[194.48,71.931],[194.49,50.3],[194.51,71.9203],[194.55,97.512322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363211251,[[194.32,2.91],[194.28,183.14],[194.25,14.80251305],[194.19,72.0375],[194.17,72.0454]],[[194.39,71.9648],[194.4,71.9612],[194.42,71.9531],[194.44,71.9455],[194.46,50.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363244966,[[194.03,72.0966],[194.01,74.8943],[193.99,72.1096],[193.97,122.2996],[193.96,25.70480696]],[[194.2,72.0347],[194.21,72.0314],[194.23,72.0234],[194.24,25.70480696],[194.25,72.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363261171,[[193.84,2.79],[193.83,4.6394],[193.81,72.1792],[193.78,72.1897],[193.75,97.90310696]],[[193.99,72.1131],[194.01,72.1051],[194.03,72.0978],[194.05,72.0913],[194.09,25.70480696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363317022,[[194.0,62.0],[193.93,2.67],[193.91,72.1418],[193.84,153.6105]],[[194.08,5.94353739],[194.09,121.8554],[194.11,72.0714],[194.13,72.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363336325,[[194.0,4.6355],[193.96,74.7998],[193.95,78.07033739],[193.93,72.1329],[193.92,72.1372]],[[194.07,49.66],[194.11,5.94353739],[194.16,72.0499],[194.21,288.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363356548,[[193.62,4.6445],[193.61,72.2526],[193.6,72.256],[193.59,2.84],[193.58,5.94353739]],[[193.77,5.94353739],[193.79,72.1874],[193.81,72.1825],[193.83,72.1752],[193.85,72.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363414695,[[193.49,2.7],[193.45,72.3118],[193.43,121.458],[193.38,72.338],[193.37,217.0162]],[[193.63,72.2451],[193.64,49.14],[193.65,72.2383],[193.66,25.71912538],[193.67,72.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363430203,[[193.92,62.0],[193.91,2.69],[193.88,49.08],[193.87,76.793],[193.85,87.11908335]],[[194.06,76.719],[194.08,72.0778],[194.1,49.08],[194.11,72.0697],[194.13,14.95638335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363462932,[[194.49,14.77842282],[194.46,71.9345],[194.45,48.68],[194.44,71.9434],[194.42,71.9507]],[[194.64,53.3003],[194.67,71.859],[194.7,71.8486],[194.71,71.8445],[194.73,71.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363509164,[[194.8,74.7505],[194.78,71.8154],[194.75,71.8288],[194.73,25.57760076],[194.72,71.8368]],[[194.92,4.6136],[194.95,71.7564],[194.96,48.32],[194.97,71.7512],[195.01,97.31460076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363561091,[[195.49,112.74],[195.43,5.877031],[195.39,71.5937],[194.88,15.32942118],[194.79,294.74]],[[195.59,71.5213],[195.61,5.877031],[195.65,190.9046],[195.69,214.4556],[196.09,176.23286238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363583612,[[195.46,2.72],[195.45,53.577031],[195.4,71.5871],[195.35,80.8131],[195.25,214.9257]],[[195.58,71.5247],[195.6,119.2174],[195.62,77.387131],[195.64,71.5037],[195.79,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363624652,[[195.79,2.72],[195.78,80.94935424],[195.76,133.4576],[195.75,71.461],[195.73,118.8292]],[[195.93,47.34],[195.95,71.3903],[196.0,9.49865424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363656072,[[195.52,62.0],[195.51,2.73],[195.49,47.28],[195.47,9.49865424],[195.41,71.5843]],[[195.62,71.5104],[195.63,71.5067],[195.65,71.4998],[195.67,71.493],[195.68,47.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363678199,[[195.38,2.77],[195.31,71.6209],[195.24,149.15216013],[195.03,215.1731],[193.74,320.0]],[[195.49,71.5586],[195.5,71.5549],[195.51,47.26],[195.52,71.5501],[195.54,71.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363732544,[[195.45,2.91],[195.43,4.6013],[195.41,71.5866],[195.36,71.6047],[195.34,71.6093]],[[195.56,4.5984],[195.57,47.08],[195.59,71.5214],[195.61,81.0373799],[195.63,71.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363757660,[[195.76,2.8],[195.72,46.92],[195.7,71.4773],[195.69,71.4842],[195.68,9.5219799]],[[195.87,71.4191],[195.88,71.4175],[195.89,46.92],[195.9,71.4078],[195.91,9.5219799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363786581,[[195.78,62.0],[195.76,2.72],[195.75,77.2912338],[195.73,71.4677],[195.7,71.4772]],[[195.88,46.82],[195.89,4.5908],[195.92,71.4008],[195.94,77.2240338],[195.97,71.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363833420,[[195.66,62.0],[195.6,2.76],[195.58,118.3023],[195.55,71.5353],[195.4,214.7699]],[[195.71,4.595],[195.74,71.4674],[195.75,46.78],[195.76,71.459],[195.77,5.8303338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363861153,[[195.7,4.595],[195.67,2.66],[195.66,118.1745],[195.64,71.5024],[195.62,71.5098]],[[195.82,71.4373],[195.83,9.49044695],[195.84,71.4326],[195.85,71.4265],[195.88,71.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363923702,[[195.91,62.0],[195.85,49.14],[195.82,71.4362],[195.76,71.4581],[195.75,71.4618]],[[196.0,5.82002144],[196.01,71.3708],[196.05,71.3531],[196.07,71.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760363969335,[[196.17,2.67],[196.15,126.84315413],[196.13,71.315],[196.11,71.3241],[196.0,9.43375413]],[[196.32,46.08],[196.33,71.2478],[196.38,9.43375413],[196.4,80.3787],[196.56,9.43375413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364009567,[[196.36,2.81],[196.35,71.43375413],[196.31,14.01395413],[196.3,45.86],[196.29,71.2582]],[[196.48,45.86],[196.52,4.5756],[196.53,71.172],[196.55,71.1646],[196.56,71.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364025368,[[196.51,2.8],[196.5,45.74],[196.45,9.43375413],[196.39,71.2193],[196.37,71.2266]],[[196.62,71.1397],[196.64,71.1349],[196.69,71.1145],[196.72,9.43375413],[196.75,9.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364084724,[[196.22,0.88672587],[196.21,52.9426],[196.2,5.79698379],[196.19,71.2935],[196.17,71.2988]],[[196.44,142.4144],[196.46,71.1976],[196.48,9.1531],[196.56,5.79698379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364098227,[[195.68,2.74],[195.65,45.58],[195.63,71.4981],[195.61,80.96771479],[195.59,71.5123]],[[195.8,4.5925],[195.81,71.4341],[195.83,71.4268],[195.85,80.88151479],[195.88,117.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364123250,[[195.59,62.0],[195.51,45.62],[195.5,9.46261479],[195.49,71.5492]],[[195.69,9.46261479],[195.71,71.4704],[195.73,71.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364179197,[[195.35,71.6012],[195.33,74.2984],[195.31,117.196],[195.29,71.6229],[195.26,15.36099533]],[[195.5,15.36099533],[195.52,71.5422],[195.53,45.58],[195.57,71.5239],[195.59,71.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364195820,[[195.66,45.58],[195.65,2.69],[195.62,71.5023],[195.61,5.85234067],[195.6,71.5093]],[[195.79,71.4421],[195.8,71.437],[195.81,45.58],[195.83,77.28004067],[195.84,71.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364263055,[[195.71,48.28],[195.68,9.45636045],[195.61,71.5033],[195.59,223.7251],[195.51,132.16]],[[195.84,45.48],[195.85,71.4193],[195.87,71.4129],[195.89,71.4047],[195.91,71.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364279567,[[195.76,2.8],[195.75,77.2924349],[195.74,71.4582],[195.72,71.4651],[195.7,116.953]],[[195.93,71.3895],[195.95,71.3825],[195.98,71.3748],[195.99,71.3678],[196.08,219.8452349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364331501,[[195.87,2.86],[195.81,71.4317],[195.79,71.4378],[195.74,285.8343]],[[195.97,4.5884],[195.98,45.4],[196.0,71.3676],[196.01,71.3605],[196.02,5.8378349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364354929,[[195.45,71.5644],[195.44,74.4682],[195.42,71.5743],[195.4,71.5827],[195.38,9.47546428]],[[195.59,54.87546428],[195.63,71.5008],[195.65,71.4953],[195.66,71.4884],[195.68,71.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364389748,[[195.17,2.94],[195.16,71.6707],[195.14,71.6778],[195.12,71.6835],[195.11,9.47546428]],[[195.35,71.6019],[195.4,71.5833],[195.42,71.5764],[195.43,9.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364428988,[[194.94,2.71],[194.93,5.86588865],[194.88,71.7741],[194.86,71.778],[194.85,71.7826]],[[195.07,45.44],[195.1,71.697],[195.11,71.6905],[195.12,5.86588865],[195.13,71.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364453499,[[194.95,62.0],[194.94,2.93],[194.91,71.7629],[194.9,45.46],[194.89,71.7668]],[[195.08,71.7021],[195.09,5.86588865],[195.13,71.6827],[195.15,71.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364505645,[[195.05,2.88],[195.04,71.7145],[195.02,71.7219],[195.0,71.7295],[194.99,9.5376409]],[[195.23,71.6461],[195.25,9.5376409],[195.28,87.11294978],[195.3,437.8372409],[195.57,50.8566779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364521560,[[195.24,62.0],[195.23,2.88],[195.16,51.22333799],[195.14,71.6782],[195.12,71.6856]],[[195.33,71.6101],[195.35,77.46643799],[195.36,71.598],[195.38,71.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364593301,[[195.32,2.71],[195.23,9.51226094],[195.22,45.18],[195.21,143.3039],[195.19,71.66]],[[195.42,71.5764],[195.44,71.5691],[195.46,71.5622],[195.47,9.51226094],[195.51,214.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364610625,[[195.14,2.71],[195.07,71.7037],[195.05,81.22036094],[195.02,71.7217],[194.99,71.731]],[[195.25,71.6386],[195.26,71.637],[195.28,71.6276],[195.3,81.13306094],[195.52,219.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364632751,[[195.13,2.88],[195.07,71.7037],[195.05,116.8698],[195.0,71.7271]],[[195.25,45.16],[195.26,71.6346],[195.28,71.6287],[195.3,213.67226094],[195.31,15.3272069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364683989,[[195.23,62.0],[195.22,2.92],[195.16,71.6678],[195.15,71.6747],[195.11,71.6872]],[[195.33,71.6091],[195.35,71.6026],[195.36,9.93587736],[195.37,71.5958],[195.4,71.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364723120,[[195.37,62.0],[195.3,2.84],[195.25,9.54565364],[195.22,71.6493],[195.2,71.6566]],[[195.45,45.02],[195.46,71.5634],[195.47,72.1379],[195.49,71.5512],[195.51,96.39070035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364767649,[[194.84,2.75],[194.83,5.88518777],[194.82,71.7927],[194.81,71.7997],[194.77,9.2332]],[[194.99,71.7367],[195.0,71.7309],[195.01,0.61],[195.02,77.60798777],[195.05,71.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364784382,[[194.93,2.75],[194.91,5.88518777],[194.87,45.0],[194.86,71.7805],[194.84,71.7877]],[[195.05,71.7111],[195.07,71.7038],[195.1,77.57858777],[195.13,71.6842],[195.14,9.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364844527,[[194.74,2.75],[194.73,0.89315504],[194.71,212.0],[194.69,116.7421]],[[194.84,44.9],[194.85,71.7865],[194.86,71.7842],[194.87,9.55957518],[194.88,71.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364853527,[[194.84,2.75],[194.83,71.7928],[194.81,71.7998],[194.8,62.0],[194.79,44.92]],[[194.98,44.92],[194.99,24.86503499],[195.01,71.73],[195.02,71.7265],[195.06,71.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364926678,[[194.74,2.93],[194.73,72.71922382],[194.71,5.89104504],[194.66,71.8548],[194.58,215.6448]],[[194.88,44.76],[194.9,5.89104504],[194.91,71.7668],[194.93,71.759],[194.97,15.56991043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364951091,[[194.63,62.0],[194.6,2.9],[194.57,44.74],[194.56,5.89104504],[194.47,225.0215]],[[194.71,71.8375],[194.72,44.74],[194.73,71.8302],[194.75,77.71414504],[194.77,71.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760364968093,[[194.88,2.9],[194.82,44.68],[194.81,9.60189137],[194.79,71.806],[194.77,71.8113]],[[194.96,44.66],[194.97,71.7419],[194.99,71.734],[195.01,71.7279],[195.03,71.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365031243,[[194.98,71.7373],[194.97,2.67],[194.96,71.7423],[194.95,50.35843299],[194.94,71.7522]],[[195.13,44.5],[195.14,71.6808],[195.15,71.676],[195.16,5.85843299],[195.17,71.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365053780,[[194.97,66.6118],[194.95,2.68],[194.93,71.7523],[194.92,77.61783299],[194.91,44.5]],[[195.09,4.6092],[195.12,77.54813299],[195.13,71.6834],[195.18,71.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365107419,[[194.54,2.88],[194.49,9.57412509],[194.48,72.81589118],[194.42,71.944],[194.41,215.8388]],[[194.63,49.18],[194.66,71.856],[194.68,71.8481],[194.69,71.8451],[194.71,71.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365131230,[[194.5,2.88],[194.49,62.0],[194.48,4.6235],[194.45,71.9327],[194.44,9.57412509]],[[194.63,71.867],[194.65,71.8594],[194.67,71.8543],[194.68,9.57412509],[194.69,87.51722882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365161849,[[194.71,2.82],[194.69,4.6183],[194.66,77.76175279],[194.64,71.8619]],[[194.78,4.6165],[194.82,71.7985],[194.84,71.7895],[194.85,5.90655279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365207086,[[194.85,62.0],[194.79,2.82],[194.73,81.40707874],[194.72,71.8315],[194.69,81.0784]],[[194.92,71.7597],[194.93,71.7561],[194.95,71.7499],[194.97,81.32237874],[194.98,132.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365228490,[[194.26,2.91],[194.24,9.58097874],[194.21,72.0218],[194.19,204.9492],[194.16,15.27673516]],[[194.43,71.9411],[194.47,71.9284],[194.5,87.41147016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365278037,[[193.91,2.87],[193.9,82.70880479],[193.88,72.1442],[193.86,72.1484],[193.84,72.1593]],[[194.08,5.93490479],[194.09,76.7024],[194.12,72.0554],[194.15,72.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365322165,[[194.24,4.6292],[194.22,2.76],[194.19,81.66077347],[194.15,9.2624],[194.13,288.1968]],[[194.34,4.627],[194.38,71.9619],[194.4,71.9524],[194.42,71.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365352091,[[193.58,2.77],[193.57,72.2601],[193.55,72.2645],[193.53,72.2718],[193.52,72.2782]],[[193.77,72.1856],[193.79,72.1799],[193.8,72.1757],[193.83,72.1643],[193.85,9.63147347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365373800,[[192.72,72.5789],[192.7,72.583],[192.69,49.61],[192.67,0.90259496],[192.62,26.04380664]],[[192.86,46.66],[192.94,72.4969],[192.96,98.53310664],[192.97,77.1451],[193.2,9.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365395815,[[193.01,2.95],[192.98,48.32],[192.96,72.4886],[192.95,4.66],[192.94,87.53430208]],[[193.12,48.32],[193.14,72.4224],[193.15,4.6556],[193.16,72.4173],[193.19,72.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365447245,[[193.15,2.95],[193.14,72.421],[193.12,72.4274],[193.1,72.4359],[192.58,5.172]],[[193.3,47.54],[193.34,72.3464],[193.37,25.93719547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365469966,[[193.44,111.82],[193.43,72.3088],[193.42,72.315],[193.4,72.3229],[193.33,217.0398]],[[193.55,47.02],[193.58,72.257],[193.61,72.2479],[193.62,72.2423],[193.65,288.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365529204,[[193.22,4.6536],[193.21,111.01],[193.19,72.3989],[193.18,72.405],[193.04,6.31566414]],[[193.32,46.16],[193.35,5.95804391],[193.4,72.326],[193.41,72.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365545526,[[193.25,2.83],[193.24,72.3825],[193.22,72.3913],[193.21,4.71412085],[193.2,78.35604391]],[[193.4,72.324],[193.41,5.95804391],[193.42,72.3166],[193.43,72.3137],[193.47,72.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365600970,[[193.36,2.91],[193.35,45.78],[193.33,72.3498],[193.32,9.75056697],[193.31,72.3541]],[[193.47,4.6477],[193.49,45.78],[193.5,72.2874],[193.53,72.2777],[193.55,72.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365639402,[[193.14,2.91],[193.13,5.9840324],[193.12,4.76148159],[193.11,45.76],[193.1,72.436]],[[193.3,72.3618],[193.32,72.3571],[193.33,72.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365670934,[[192.88,75.3881],[192.87,62.0],[192.86,72.5247],[192.84,72.5299],[192.83,5.9840324]],[[193.07,72.4474],[193.08,81.76],[193.09,72.4407],[193.13,217.2753],[193.17,4.78259089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365691453,[[193.05,48.63],[193.04,72.4583],[193.03,4.76148159],[193.02,9.73937474],[193.01,78.78486414]],[[193.2,118.1593],[193.22,72.3916],[193.24,87.56103195],[193.27,82.11337474],[193.32,9.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365707059,[[193.31,72.3561],[193.3,48.59],[193.29,72.3629],[193.28,9.73937474],[193.27,72.3715]],[[193.43,45.7],[193.46,72.3015],[193.48,72.2938],[193.5,82.02737474],[193.53,72.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365757795,[[193.21,2.82],[193.19,5.98603084],[193.17,50.2547],[193.14,72.4176],[193.12,72.4278]],[[193.33,72.3503],[193.35,72.3448],[193.36,72.3407],[193.38,5.98603084],[193.39,77.07563383]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365784312,[[193.41,62.0],[193.4,2.82],[193.39,4.6496],[193.36,5.98603084],[193.03,31.57832072]],[[193.48,4.6476],[193.51,45.56],[193.53,72.2752],[193.54,5.98603084],[193.55,72.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365833842,[[192.43,2.85],[192.39,9.71816823],[192.37,72.7145],[192.36,72.7195],[192.34,72.7293]],[[192.61,82.34576823],[192.63,72.6229],[192.65,72.6125],[192.82,4.7797715],[192.83,217.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365852656,[[192.78,62.0],[192.76,2.94],[192.73,9.71816823],[192.7,45.9],[192.68,72.6011]],[[192.87,72.5309],[192.88,72.526],[192.9,118.4391],[192.92,72.5108],[192.95,9.71816823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365875467,[[192.61,62.0],[192.59,2.94],[192.54,45.96],[192.52,140.32014743],[192.51,72.6617]],[[192.67,4.6674],[192.7,118.5753],[192.71,4.78237838],[192.72,72.5896],[192.73,78.89826414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365919301,[[192.59,2.78],[192.58,4.669],[192.56,72.6379],[192.55,72.6421],[192.53,72.6474]],[[192.72,72.579],[192.73,72.5759],[192.75,21.43606313],[192.76,206.8843],[192.78,82.03299621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365940212,[[192.77,7.3944],[192.74,72.5678],[192.73,72.5745],[192.71,72.5791],[192.44,12.63132828]],[[192.88,4.6619],[192.91,72.5085],[192.93,118.7415],[192.95,72.4933],[192.96,6.31566414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760365989657,[[193.24,46.16],[193.23,2.69],[193.2,5.98388287],[193.16,72.4197],[193.13,72.428]],[[193.36,72.3458],[193.38,72.3387],[193.39,5.98388287],[193.4,118.4708],[193.43,72.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366026882,[[193.76,46.24],[193.75,2.7],[193.74,78.18748287],[193.72,72.2108],[193.7,78.20238287]],[[193.86,4.70563074],[193.88,6.31566414],[193.91,127.83409621],[193.93,72.1338],[193.96,218.47352828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366061011,[[194.05,62.0],[194.03,48.92],[194.02,72.096],[193.96,72.1213],[193.77,340.5712]],[[194.16,46.12],[194.18,72.0403],[194.2,72.0337],[194.22,72.0256],[194.25,72.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366081325,[[194.37,0.16152],[194.34,53.4272],[194.33,71.9834],[194.31,71.9915],[194.29,71.9992]],[[194.45,3.90405674],[194.48,46.0],[194.49,4.63563826],[194.51,71.9216],[194.52,78.09875102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366133768,[[194.89,71.7755],[194.82,71.7999],[194.8,9.2327],[194.63,215.617],[194.33,51.3224987]],[[195.06,71.7188],[195.07,71.7151],[195.08,4.08682136],[195.09,71.705],[195.11,77.59300909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366143574,[[194.64,2.78],[194.62,138.65570909],[194.61,71.8776],[194.6,71.8813],[194.59,71.8877]],[[194.77,4.1171177],[194.78,76.54694894],[194.8,71.8119],[194.81,12.19964101],[194.82,71.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366170300,[[194.88,71.78],[194.86,71.7872],[194.85,71.7921],[194.83,77.69500909],[194.77,215.4658]],[[195.02,9.47349621],[195.03,45.6],[195.04,5.89570909],[195.06,88.28862345],[195.07,12.63132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366228231,[[194.99,2.85],[194.97,9.55610866],[194.9,81.0014],[194.88,81.33400866],[194.87,287.1287]],[[195.11,4.74502482],[195.13,80.7150623],[195.15,71.6859],[195.16,81.15319621],[195.18,71.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366243135,[[195.11,62.0],[195.1,4.6091],[195.06,71.7146],[195.04,74.3825],[195.03,77.60381844]],[[195.12,3.98773742],[195.17,4.74502482],[195.19,6.3146623],[195.2,7.497],[195.22,9.47349621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366299478,[[195.23,45.3],[195.22,4.6063],[195.21,12.21716747],[195.19,71.6647],[195.15,204.3218]],[[195.34,12.03229091],[195.37,77.9162623],[195.38,45.3],[195.39,71.5949],[195.53,15.78916036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366332207,[[195.2,2.92],[195.17,71.6747],[195.16,81.20516747],[195.15,71.6817],[195.11,71.6938]],[[195.26,3.95074626],[195.29,4.75859091],[195.31,6.3146623],[195.32,2.83],[195.34,9.47349621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366372044,[[195.4,2.75],[195.39,4.6023],[195.35,71.6088],[195.33,77.47029124],[195.31,71.623]],[[195.41,4.09967067],[195.44,4.75859091],[195.46,6.3146623],[195.5,9.47349621],[195.54,12.63132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366393057,[[195.24,62.0],[195.21,2.67],[195.2,5.85449124],[195.18,71.6676],[195.17,71.6742]],[[195.28,4.0064058],[195.3,4.75859091],[195.31,2.8],[195.32,6.3146623],[195.35,9.47349621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366407862,[[194.98,45.0],[194.96,74.4209],[194.9,81.0017],[194.84,320.0],[194.79,215.434]],[[195.11,4.75859091],[195.12,2.8],[195.13,5.85449124],[195.14,6.3146623],[195.16,81.15259621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366452398,[[195.04,2.93],[195.03,71.7256],[195.02,9.55603978],[194.99,80.9637],[194.98,71.742]],[[195.17,6.77667827],[195.18,6.3146623],[195.19,71.6681],[195.21,81.13419621],[195.23,71.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366482434,[[194.59,71.888],[194.58,71.8915],[194.57,8.56835736],[194.56,44.88],[194.55,71.9028]],[[194.73,48.79372683],[194.75,2.69],[194.76,71.8258],[194.77,5.89835736],[194.78,78.1337623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366531165,[[194.43,4.6252],[194.42,64.9],[194.39,44.9],[194.38,77.86445736],[194.36,71.972]],[[194.54,3.91850062],[194.55,2.7],[194.58,77.79405736],[194.59,78.2056623],[194.61,81.35799621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366552778,[[194.01,52.4151],[194.0,9.61984211],[193.94,72.129],[193.92,72.136],[193.91,9.2751]],[[194.11,3.96876499],[194.13,4.6323],[194.15,51.2146623],[194.16,72.0478],[194.17,2.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366602731,[[194.3,4.628],[194.27,2.81],[194.26,72.0095],[194.24,81.63724211],[194.23,134.0215]],[[194.37,3.95546191],[194.4,4.6259],[194.41,4.74989909],[194.43,81.0235623],[194.46,24.52781539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366620339,[[194.36,44.78],[194.33,5.91773493],[194.32,2.81],[194.31,71.9917],[194.29,71.9967]],[[194.43,8.69009393],[194.45,2.76],[194.46,4.6247],[194.48,6.3146623],[194.5,84.15539621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366641659,[[194.35,47.64],[194.34,5.91773493],[194.32,71.988],[194.3,77.91303493],[194.28,72.0027]],[[194.48,2.88],[194.49,4.74989909],[194.52,84.14729723],[194.54,81.38409621],[194.57,71.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366692209,[[194.47,2.65],[194.44,44.64],[194.41,9.63548525],[194.39,71.9518],[194.35,71.9699]],[[194.58,71.888],[194.59,74.7318],[194.61,71.8742],[194.62,76.63852477],[194.77,231.23506036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366725224,[[194.53,71.9032],[194.52,84.38998525],[194.49,71.9178],[194.47,71.9254]],[[194.67,2.7],[194.68,4.76462477],[194.7,6.3146623],[194.71,71.838],[194.72,15.12122221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366762343,[[194.39,2.68],[194.38,5.89729985],[194.36,71.9629],[194.35,71.9681],[194.33,71.9762]],[[194.5,4.04156773],[194.53,76.64904518],[194.54,2.82],[194.55,71.8968],[194.56,12.21196215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366782253,[[194.1,62.0],[194.09,4.6328],[194.08,2.85],[194.07,72.0738],[194.06,5.89729985]],[[194.18,4.04419848],[194.19,4.6304],[194.21,49.28611168],[194.23,72.0181],[194.24,81.1858623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366833589,[[193.58,2.78],[193.54,9.64827839],[193.5,72.283],[193.47,72.2962],[193.46,72.3002]],[[193.67,4.69219048],[193.7,6.3146623],[193.71,88.05559348],[193.72,12.22349621],[193.73,116.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366839092,[[193.51,2.87],[193.5,54.30827839],[193.49,72.288],[193.46,144.5992],[193.19,12.63132828]],[[193.62,4.75342457],[193.64,6.3146623],[193.65,72.2316],[193.66,2.83],[193.67,81.69679621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366869920,[[193.88,2.77],[193.85,134.1522],[193.84,78.11482057],[193.82,72.1659],[193.8,78.13092057]],[[194.0,3.95673725],[194.01,2.69],[194.02,49.36757559],[194.04,78.04192057],[194.05,6.3146623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366923953,[[193.48,2.68],[193.47,54.33953514],[193.43,72.3114],[193.41,72.3167],[193.4,142.9583]],[[193.59,4.645],[193.6,4.76757559],[193.62,74.9718],[193.64,72.2367],[193.65,6.3146623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366938575,[[193.56,44.66],[193.53,72.2745],[193.51,72.2818],[193.45,72.3015]],[[193.61,4.76757559],[193.65,2.67],[193.66,6.3146623],[193.7,9.47349621],[193.75,81.89283514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760366991416,[[193.63,62.0],[193.62,1.57],[193.6,44.58],[193.59,78.20409283],[193.58,72.2553]],[[193.72,4.06033215],[193.73,4.6416],[193.75,74.9232],[193.76,76.97392077],[193.79,78.4964623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367008426,[[193.68,44.58],[193.67,7.52509283],[193.66,72.2253],[193.65,72.2297],[193.63,72.2363]],[[193.77,4.07197814],[193.79,4.79085475],[193.8,2.73],[193.83,6.3146623],[193.85,72.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367060269,[[193.19,54.34938241],[193.16,1.58],[193.13,72.4211],[193.11,72.4314],[193.05,81.7666]],[[193.31,72.3574],[193.32,72.3552],[193.33,2.86],[193.34,72.3495],[193.35,49.41145895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367080982,[[193.11,1.58],[193.08,72.4399],[193.07,82.15568241],[193.04,72.4585],[193.01,72.4689]],[[193.23,7.73255156],[193.24,72.3872],[193.25,72.3815],[193.26,6.3146623],[193.27,72.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367131825,[[192.63,72.6126],[192.62,72.6149],[192.59,72.6269],[192.57,50.69354668],[192.56,72.6389]],[[192.75,6.84150351]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367138634,[[192.61,72.6198],[192.6,72.6229],[192.58,75.5508],[192.57,5.99354668],[192.55,72.6393]],[[192.71,44.78],[192.74,2.72],[192.79,4.79854688],[192.82,21.98624702],[192.83,72.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367167647,[[192.96,2.92],[192.94,72.4944],[192.9,72.5102],[192.89,72.5143],[192.57,12.58275602]],[[193.09,3.9576429],[193.1,72.4363],[193.12,72.429],[193.14,77.21994688],[193.17,16.144599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367224178,[[193.58,2.7],[193.57,72.2591],[193.56,72.2637],[193.54,122.84027356],[193.52,72.2788]],[[193.69,3.95236233],[193.71,6.26370692],[193.73,9.47349621],[193.76,5.97007356],[193.78,84.81692828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367245798,[[193.48,2.93],[193.47,5.97007356],[193.45,72.3044],[193.44,211.11433473],[193.42,72.3162]],[[193.49,9.58034523],[193.54,12.63132828],[193.59,15.78916036],[193.62,22.1048245],[193.66,78.19687356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367296223,[[193.24,2.87],[193.21,134.4014],[193.19,117.0068],[193.17,72.4135],[193.16,72.4198]],[[193.26,4.80907715],[193.28,6.35558489],[193.31,9.54488452],[193.33,2.13],[193.36,12.63132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367318445,[[193.06,4.6578],[193.04,2.79],[193.01,72.4747],[192.99,117.0617],[192.96,72.4955]],[[193.09,4.02998303],[193.13,46.72],[193.15,6.35558489],[193.18,9.54488452],[193.19,82.13606497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367341256,[[192.94,66.6608],[192.93,2.79],[192.91,72.5126],[192.9,44.58],[192.89,82.24486497]],[[193.03,3.99698229],[193.05,44.58],[193.06,4.658],[193.07,8.49558489],[193.08,15.78596627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367393794,[[193.2,2.68],[193.18,5.99798811],[193.16,44.46],[193.15,72.4138],[193.14,72.4186]],[[193.26,3.95179795],[193.3,6.92577295],[193.33,6.35558489],[193.34,72.3498],[193.35,15.54287263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367422718,[[192.98,62.0],[192.96,2.65],[192.94,72.4949],[192.92,116.9232],[192.88,72.5182]],[[193.04,4.00586679],[193.07,4.78577295],[193.08,2.14],[193.09,6.35558489],[193.12,9.54488452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367466750,[[193.17,4.6549],[193.15,5.98691912],[193.14,2.67],[193.12,72.4251],[193.11,72.4315]],[[193.25,3.94982264],[193.26,4.6527],[193.27,2.14],[193.3,6.35558489],[193.31,72.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367487570,[[193.26,62.0],[193.24,2.8],[193.22,116.6905],[193.21,5.98691912],[193.2,81.7063]],[[193.35,2.14],[193.36,10.30419916],[193.38,9.54488452],[193.39,15.15311137],[193.41,78.31051912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367543814,[[193.11,2.83],[193.1,72.4358],[193.08,134.4402],[193.06,9.75346528],[193.05,81.7667]],[[193.19,6.35558489],[193.21,9.54488452],[193.23,2.71],[193.26,12.63132828],[193.3,97.90422564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367579340,[[193.33,2.77],[193.32,72.3534],[193.3,72.3575],[193.28,9.75346528],[193.26,72.3733]],[[193.45,11.64678488],[193.47,6.35558489],[193.5,151.57747336],[193.52,72.2825],[193.53,72.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367616552,[[193.12,4.656],[193.09,2.91],[193.08,78.42434916],[193.06,72.4501],[193.03,72.4622]],[[193.19,4.02540164],[193.21,7.4541],[193.23,4.78677574],[193.25,78.73558489],[193.32,15.28404916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367637678,[[193.22,2.91],[193.2,5.98104916],[193.18,72.4052],[193.16,72.4103],[193.13,72.4239]],[[193.3,4.03159789],[193.32,9.43949404],[193.33,2.8],[193.35,78.69838489],[193.37,81.88038452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367652589,[[193.54,7.5159],[193.52,72.2788],[193.5,72.2862],[193.48,81.98693422],[193.46,72.2979]],[[193.61,4.00881617],[193.65,53.45159404],[193.67,2.86],[193.68,6.35558489],[193.69,87.98407552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367702527,[[193.79,72.178],[193.77,72.1841],[193.76,9.69353422],[193.7,225.9191],[193.5,12.58275602]],[[193.84,4.77068985],[193.86,6.35558489],[193.89,12.40488452],[193.96,72.115],[193.99,15.78916036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367726051,[[193.86,72.1521],[193.84,72.1588],[193.83,2.72],[193.79,72.1777],[193.61,12.58275602]],[[193.96,3.97300257],[193.97,2.8],[193.98,4.77068985],[194.01,50.43558489],[194.02,15.834705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367780011,[[193.82,74.8456],[193.8,72.171],[193.78,81.84997018],[193.76,72.1892],[193.73,216.5997]],[[193.94,55.1706704],[193.96,9.5314056],[194.15,221.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367801121,[[193.93,2.74],[193.91,116.31],[193.89,143.80957018],[193.87,205.6078],[193.85,72.1525]],[[194.02,3.93401977],[194.04,44.18],[194.05,4.74363075],[194.06,2.89],[194.07,6.3542704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367821736,[[193.77,72.1856],[193.76,2.74],[193.75,81.86167018],[193.7,72.2112],[193.59,216.7522]],[[193.88,4.01849208],[193.91,7.66860775],[193.94,6.3542704],[193.96,9.5314056],[193.97,72.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367872277,[[193.74,74.945],[193.73,72.1988],[193.71,78.16159746],[193.68,72.2192]],[[193.82,9.5314056],[193.84,2.68],[193.87,4.6383],[193.88,12.70854081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367887989,[[194.26,8.85649746],[194.25,44.08],[194.22,72.0149],[194.21,76.6519],[194.19,72.0293]],[[194.42,95.17803949],[194.43,77.90059746],[194.44,9.5314056],[194.45,71.9336],[194.64,22.23994642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367944827,[[194.32,2.88],[194.31,71.9849],[194.3,116.0884],[194.28,71.9956],[194.06,12.72271004]],[[194.45,3.92338798],[194.46,2.92],[194.47,9.62490372],[194.5,71.9184],[194.51,12.70854081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760367966452,[[194.34,71.9737],[194.33,71.9748],[194.31,71.9824],[194.28,77.90727675],[194.13,12.72271004]],[[194.55,2.69],[194.56,6.34499004],[194.57,71.8906],[194.58,9.81715494],[194.59,81.43191515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368012078,[[193.97,2.67],[193.92,5.91097675],[193.91,72.1333],[193.87,144.2931],[193.85,72.1558]],[[194.05,4.72449318],[194.06,4.01983032],[194.07,2.65],[194.08,50.42499004],[194.1,9.54961515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368040791,[[193.86,4.6383],[193.84,72.159],[193.83,2.87],[193.82,72.1636],[193.8,116.3546]],[[193.97,9.66485008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368061910,[[193.71,4.6418],[193.67,75.0925],[193.65,72.2304],[193.64,62.0],[193.63,81.89925008]],[[193.77,4.02134517],[193.8,7.4399],[193.82,6.34779026],[193.85,72.1563],[193.88,9.66485008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368116250,[[194.0,4.6347],[193.97,2.71],[193.96,72.1115],[193.95,78.05963181],[193.94,44.04]],[[194.06,2.89],[194.07,6.34319689],[194.09,14.18261515],[194.12,15.32543531],[194.14,72.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368141166,[[194.31,2.7],[194.3,4.6277],[194.27,9.62056633],[194.22,72.0177],[194.2,72.0252]],[[194.39,4.06299906],[194.4,4.6255],[194.41,43.96],[194.42,9.12319689],[194.44,9.54961515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368191608,[[194.76,2.88],[194.75,71.822],[194.74,43.8],[194.73,71.8276],[194.72,62.0]],[[194.87,3.98530931],[194.88,2.88],[194.89,9.54961515],[194.93,9.62056633],[194.94,84.46144081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368212330,[[194.57,7.5014],[194.55,71.8961],[194.54,71.9],[194.52,71.9056],[194.51,5.90207436]],[[194.59,6.25081231],[194.62,9.54961515],[194.64,2.88],[194.67,12.70854081],[194.7,26.40605037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368266769,[[195.24,46.36],[195.23,71.6458],[195.22,81.1852367],[195.18,71.6639],[195.13,436.2538]],[[195.37,2.79],[195.4,4.75426425],[195.41,9.5363367],[195.42,21.67369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368297291,[[195.55,2.69],[195.53,81.0715367],[195.51,71.5427],[195.49,71.5496],[195.46,71.5601]],[[195.61,3.90971511],[195.65,4.75426425],[195.67,6.33902958],[195.69,2.65],[195.7,9.50765405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368340615,[[195.55,8.52722862],[195.49,71.5474],[195.46,143.1215],[195.27,214.8923],[195.26,12.71440795]],[[195.64,4.75426425],[195.66,2.87],[195.67,6.33902958],[195.69,9.50765405],[195.71,71.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368356527,[[195.93,13.11642862],[195.91,71.3972],[195.89,71.4044],[195.88,71.4065],[194.91,63.54270405]],[[196.04,2.87],[196.05,4.68645831],[196.08,6.33902958],[196.11,9.50765405],[196.12,77.16842862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368379141,[[195.77,8.56722862],[195.76,71.4515],[195.73,71.4617],[195.72,5.84722862],[195.7,71.4703]],[[195.89,9.50765405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368424665,[[195.35,4.6028],[195.31,74.3256],[195.3,9.47596406],[195.29,71.6203],[195.28,71.624]],[[195.42,3.86799024],[195.43,43.86],[195.45,7.35645831],[195.48,6.33902958],[195.5,81.05465405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368453090,[[195.38,4.6022],[195.35,2.64],[195.34,5.85131082],[195.33,71.6088],[195.28,71.6258]],[[195.5,6.74856584],[195.51,9.50765405],[195.54,71.5333],[195.56,84.23564081],[195.58,71.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368508340,[[195.09,2.76],[195.06,81.24538146],[195.04,71.7154],[195.03,221.2206],[195.01,71.7232]],[[195.19,2.79],[195.2,3.96028533],[195.22,4.76085293],[195.24,6.32586062],[195.25,71.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368530149,[[195.23,43.68],[195.22,2.88],[195.21,71.6512],[195.2,81.19438146],[195.18,71.6618]],[[195.35,3.9486995],[195.36,7.40085293],[195.38,43.68],[195.39,6.32586062],[195.41,81.08805405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368581679,[[195.33,2.88],[195.32,43.6],[195.31,5.85258997],[195.3,71.6194],[195.28,71.6271]],[[195.42,2.75],[195.44,4.73598664],[195.47,6.32586062],[195.49,81.05885405],[195.5,77.40008997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368603305,[[195.16,2.88],[195.15,71.6747],[195.13,71.6822],[195.12,5.85258997],[195.11,71.689]],[[195.26,2.75],[195.3,43.62],[195.31,4.73598664],[195.32,77.46578997],[195.33,6.32586062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368652842,[[196.06,0.64],[196.04,80.87831991],[196.02,71.3534],[195.98,71.3714],[195.4,12.71440795]],[[196.21,2.76],[196.23,4.5824],[196.25,71.277],[196.26,115.3301],[196.27,9.53131991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368673467,[[196.19,62.0],[196.17,0.64],[196.16,71.3061],[196.13,9.53131991],[196.11,71.324]],[[196.31,2.7],[196.32,4.5802],[196.36,80.76841991],[196.37,71.2328],[196.4,77.26135665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368693784,[[195.97,4.5881],[195.95,5.82037855],[195.94,115.6638],[195.93,62.0],[195.88,80.5885]],[[196.01,3.97315682],[196.04,9.09844339],[196.05,2.7],[196.09,17.29434081],[196.12,5.82037855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368734110,[[195.83,4.5915],[195.8,77.90457855],[195.76,71.4489],[195.74,71.4591],[195.25,50.83416324]],[[195.95,2.7],[195.96,6.2626635],[195.99,58.99882194],[196.0,71.3649],[196.02,71.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368764935,[[195.66,67.2454],[195.64,9.48106764],[195.63,71.4993],[195.61,71.5038],[195.58,71.5156]],[[195.76,3.95188814],[195.77,4.5932],[195.79,7.45496928],[195.81,43.98],[195.82,77.6931635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368820264,[[195.69,4.5947],[195.64,72.1442],[195.63,5.83834722],[195.61,80.6992],[195.58,143.0315]],[[195.78,2.72],[195.79,9.30756928],[195.81,50.0626635],[195.82,77.26834722],[195.84,80.52454339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368835598,[[195.52,105.76],[195.51,0.65],[195.5,5.83834722],[195.49,71.5504],[195.47,71.5574]],[[195.61,3.96632878],[195.62,2.72],[195.65,9.31096928],[195.67,71.4854],[195.68,6.2626635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368890226,[[195.53,4.5985],[195.51,0.65],[195.5,9.51232066],[195.49,71.55],[195.47,71.5543]],[[195.62,3.97049249],[195.63,2.78],[195.65,4.5959],[195.67,4.71496928],[195.68,71.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368910435,[[195.72,0.64],[195.71,4.5944],[195.67,80.99622066],[195.65,71.489],[195.61,71.5063]],[[195.83,2.82],[195.84,4.71496928],[195.86,49.9826635],[195.87,86.51226208],[195.89,80.50324339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368931661,[[195.6,72.1487],[195.59,81.02462066],[195.57,71.5185],[195.54,9.1965],[195.53,286.1295]],[[195.73,6.76611266],[195.74,4.71496928],[195.76,6.2626635],[195.78,71.4446],[195.79,9.09844339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760368988596,[[195.78,4.5926],[195.75,71.4541],[195.73,77.94490471],[195.71,71.47],[195.7,62.0]],[[195.84,3.98417959],[195.85,4.73860575],[195.86,2.72],[195.87,4.5909],[195.88,6.2626635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369015423,[[195.7,5.2347],[195.66,71.4879],[195.65,283.4916],[195.64,70.53669286],[195.47,144.97440795]],[[195.75,2.66],[195.8,9.33110575],[195.82,49.8426635],[195.84,71.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369063063,[[195.88,5.2304],[195.86,2.09758365],[195.85,43.46],[195.84,71.4221],[195.39,320.0]],[[195.91,3.90497806],[195.92,2.75],[195.95,2.09758365],[195.96,9.32730575],[195.99,49.7226635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369079881,[[195.69,0.64],[195.68,4.5951],[195.66,62.0],[195.58,286.069],[195.32,320.0]],[[195.79,2.75],[195.8,2.09758365],[195.81,4.73860575],[195.83,71.4299],[195.86,80.51444339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369103600,[[195.45,0.65],[195.44,4.6006],[195.4,71.5827],[195.38,76.8565737],[195.36,71.598]],[[195.54,2.84],[195.55,4.5984],[195.57,71.5216],[195.6,6.2626635],[195.63,14.36521709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369141926,[[195.59,4.5971],[195.56,71.5227],[195.55,43.4],[195.54,71.5286],[195.53,71.5342]],[[195.68,4.73860575],[195.7,7.3949],[195.71,6.2626635],[195.73,80.56454339],[195.76,95.28470925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369176963,[[195.77,4.593],[195.76,62.0],[195.74,0.64],[195.73,283.4593],[195.7,80.04196106]],[[195.84,4.68462355],[195.85,2.64],[195.86,9.32980575],[195.88,6.2626635],[195.89,71.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369235924,[[195.94,0.64],[195.91,71.3968],[195.9,5.25058867],[195.89,71.4008],[195.84,76.66988867]],[[196.03,3.9031614],[196.04,2.67],[196.05,4.5865],[196.08,76.58698867],[196.09,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369257137,[[195.91,4.5896],[195.9,43.22],[195.88,0.39],[195.87,79.91976345],[195.86,71.415]],[[196.0,2.84],[196.02,4.5874],[196.07,77.63625188],[196.14,84.02524081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369302181,[[195.5,71.5462]],[[195.65,2.85],[195.66,4.5958],[195.69,4.72379052],[195.7,71.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369327900,[[195.47,2.71],[195.43,9.27742383],[195.4,71.5831],[195.38,71.5906],[195.33,71.6058]],[[195.54,4.5987],[195.56,2.71],[195.57,4.72379052],[195.58,114.8177],[195.6,77.80705188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369384341,[[195.68,214.73],[195.67,62.0],[195.62,71.5026],[195.6,71.5096],[195.58,71.5141]],[[195.69,3.94394184],[195.73,4.72379052],[195.74,4.5938],[195.76,9.00445188],[195.79,124.08284348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369406869,[[195.71,2.81],[195.7,7.58700234],[195.64,71.4921],[195.6,71.5101],[195.57,286.0794]],[[195.79,3.92099469],[195.8,7.4100152],[195.83,6.29445188],[195.84,43.16],[195.85,71.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369432989,[[196.06,2.77],[196.05,4.64983114],[196.03,71.3533],[196.01,71.3572],[195.89,132.04]],[[196.18,2.8],[196.2,71.2921],[196.22,71.2847],[196.23,76.0442152],[196.25,26.03237505]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369479727,[[196.16,4.5838],[196.15,4.64983114],[196.14,62.0],[196.13,71.3162],[196.11,71.3233]],[[196.2,4.03736208],[196.25,4.74461823],[196.27,9.04445188],[196.28,4.5812],[196.3,9.44174348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369501547,[[196.51,4.5757],[196.5,7.54813546],[196.48,71.1893],[196.46,71.1972],[196.44,71.2015]],[[196.62,2.75],[196.63,4.573],[196.65,71.1286],[196.67,75.86881823],[196.69,77.41085188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369557097,[[196.29,4.63316174],[196.26,71.2694],[196.24,71.2751],[196.22,71.2843],[196.19,71.2953]],[[196.41,2.9],[196.46,75.83106174],[196.48,75.93491823],[196.5,77.47755188],[196.53,80.61704348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369574409,[[196.39,62.0],[196.35,4.63316174],[196.27,71.2628],[196.26,71.2696],[196.21,131.74]],[[196.5,2.74],[196.51,12.75197572],[196.52,71.176],[196.53,47.93316174],[196.54,77.46485188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369623143,[[196.0,62.0],[195.98,71.3712],[195.96,78.94627159],[195.94,71.3825],[195.93,71.3896]],[[196.09,3.94788244],[196.11,2.76],[196.12,4.74461823],[196.15,6.29445188],[196.16,71.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369649651,[[195.9,43.3],[195.89,283.402],[195.88,133.4045],[195.85,71.4153],[195.75,334.94902068]],[[196.01,4.74461823],[196.03,2.81],[196.04,6.29445188],[196.05,71.3468],[196.06,9.44174348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369673571,[[196.14,4.5842],[196.12,43.16],[196.1,71.3271],[196.09,4.64916674],[196.08,71.3339]],[[196.22,4.5827],[196.24,2.78],[196.26,71.2716],[196.27,75.91606674],[196.28,4.74461823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369734216,[[196.25,4.5816],[196.21,71.2874],[196.19,71.2923],[196.17,7.54122558],[196.13,71.3136]],[[196.33,3.85767344],[196.34,7.4597],[196.37,4.74461823],[196.38,114.3263],[196.4,13.83567746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369755437,[[196.35,4.5795],[196.32,62.0],[196.31,78.79242558],[196.29,71.2556],[196.1,12.71440795]],[[196.44,2.75],[196.46,6.29445188],[196.49,80.62984348],[196.55,80.3147],[196.67,213.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369808488,[[196.67,43.0],[196.66,4.62849735],[196.58,75.77989735],[196.57,9.1485],[196.56,71.1586]],[[196.78,4.5697],[196.79,2.79],[196.81,71.0711],[196.83,71.0658],[198.06,88.95978568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369824396,[[196.55,4.5748],[196.53,212.0],[196.52,4.62849735],[196.5,71.1817],[196.48,71.1895]],[[196.61,3.86564983],[196.63,2.84],[196.64,4.5727],[196.66,4.68867511],[196.7,71.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369881037,[[196.57,4.5743],[196.53,71.171],[196.51,71.1788],[196.49,71.186],[196.46,80.351]],[[196.66,2.82],[196.67,4.572],[196.71,71.1086],[196.73,4.70770776],[196.74,71.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369917051,[[196.48,212.0],[196.46,71.197],[196.45,71.2007],[196.41,391.2122],[195.93,63.54270405]],[[196.6,2.78],[196.61,3.90544071],[196.65,75.83640776],[196.67,77.40485368],[196.69,118.66109357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369920056,[[196.58,4.5739],[196.56,4.62489357],[196.54,71.1669],[196.52,71.1755],[196.48,80.3427]],[[196.65,3.90364929],[196.67,2.78],[196.69,9.27950776],[196.71,6.28295368],[196.73,71.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760369977312,[[196.4,71.2182],[196.38,71.2236],[196.36,78.76153739],[196.33,80.4042],[196.28,221.30583739]],[[196.54,2.66],[196.55,4.5749],[196.57,7.52803739],[196.59,75.84979453],[196.64,9.44174348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370000429,[[196.22,62.0],[196.17,78.82983739],[196.12,71.3205],[196.11,71.324],[195.83,12.14606299]],[[196.3,2.71],[196.31,3.89233991],[196.33,4.69859453],[196.36,77.51725368],[196.38,80.66934348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370040856,[[196.52,4.5753],[196.48,62.0],[196.47,283.1933],[196.46,4.63018932],[196.19,213.8817]],[[196.61,4.5736],[196.62,14.91793255],[196.64,2.65],[196.65,71.1305],[196.67,80.45348385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370074782,[[196.64,4.5726],[196.61,42.9],[196.6,283.1461],[196.59,62.0],[196.58,75.78348932]],[[196.65,3.88544059],[196.69,4.69859453],[196.71,8.92295368],[196.72,4.571],[196.74,67.725856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370126842,[[196.63,259.453],[196.62,62.0],[196.59,78.6607155],[196.58,71.1522],[196.56,71.1605]],[[196.73,4.5707],[196.74,2.7],[196.75,42.88],[196.79,75.77845037],[196.82,13.79376918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370148366,[[196.32,4.58],[196.3,69.5108155],[196.29,71.2585],[196.27,71.266],[196.25,343.6]],[[196.43,2.81],[196.45,114.1209],[196.47,71.1941],[196.49,75.88855037],[196.7,7.5108155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370170576,[[196.14,4.5842],[196.1,4.6358236],[196.05,71.3457],[196.03,9.1738],[196.02,71.3539]],[[196.26,3.84722433],[196.28,71.2626],[196.29,4.6358236],[196.3,71.2557],[196.31,4.70025037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370222323,[[196.05,71.3443],[196.04,62.0],[195.99,80.5432],[195.85,453.84241077],[195.75,22.23994642]],[[196.17,3.92563018],[196.19,2.83],[196.22,4.67494001],[196.23,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370245142,[[195.89,43.0],[195.88,7.55541277],[195.86,71.4151],[195.84,71.4221],[195.81,71.4331]],[[196.02,2.74],[196.05,71.3468],[196.06,4.67494001],[196.07,71.3396],[196.08,9.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370296786,[[196.16,4.5839],[196.15,4.66342576],[196.13,71.317],[196.11,71.3241],[195.84,15.85973282]],[[196.26,4.5818],[196.27,2.78],[196.29,71.2598],[196.31,71.2516],[196.33,123.54606577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370332727,[[196.27,142.5299],[196.26,9.1629],[196.24,213.8304],[196.21,547.46843636],[196.2,4.66342576]],[[196.47,4.5768],[196.48,2.67],[196.5,114.0442],[196.52,71.1791],[196.53,4.67494001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370375974,[[196.44,71.2044],[196.43,71.208],[196.4,71.2186],[196.37,78.75243172]],[[196.54,4.01428139],[196.56,2.76],[196.57,4.5744],[196.59,12.19777173],[196.6,71.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370392096,[[196.67,42.86],[196.65,4.5724],[196.62,71.1391],[196.61,71.1424],[196.59,71.1497]],[[196.73,4.0009195],[196.77,7.40089643],[196.79,71.0793],[196.8,6.28295368],[196.81,71.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370414809,[[196.57,62.0],[196.56,4.61927643],[196.54,4.575],[196.51,71.1755],[196.5,71.1811]],[[196.63,4.5732],[196.66,116.6851],[196.68,71.1193],[196.69,4.69089643],[196.71,6.28295368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370472260,[[196.74,62.0],[196.73,4.5706],[196.71,42.8],[196.69,71.1108],[196.66,7.50186284]],[[196.8,3.97040049],[196.81,4.5688],[196.82,2.71],[196.83,42.82],[196.84,4.69089643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370487675,[[196.63,4.5728],[196.59,78.65156284],[196.57,283.1568],[196.54,71.1681],[196.52,71.1755]],[[196.71,3.97356832],[196.72,2.66],[196.75,75.78379643],[196.77,71.0869],[196.78,6.28295368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370548210,[[196.43,42.84],[196.42,4.5778],[196.39,212.0],[196.37,71.2293],[196.35,71.2367]],[[196.49,3.90606607],[196.52,2.71],[196.53,71.1722],[196.54,4.70084817],[196.55,71.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370564416,[[196.77,42.8],[196.74,4.5703],[196.72,287.73769124],[196.36,12.14606299],[196.31,15.85973282]],[[196.85,2.9],[196.86,4.5678],[196.87,71.0525],[196.88,71.046],[196.89,47.43459124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370624473,[[197.42,4.5544],[197.39,70.8615],[197.37,7.51180815],[197.36,70.8718],[197.33,141.7665]],[[197.55,2.64],[197.56,4.5516],[197.58,7.51180815],[197.59,70.7909],[197.62,70.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370653605,[[196.98,4.59694486],[196.92,71.0273],[196.9,71.035],[196.89,80.1736],[196.8,19.82694486]],[[197.08,3.94768883],[197.09,2.68],[197.14,70.9525],[197.16,80.06279189],[197.18,75.53424486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370660804,[[197.11,70.9622],[197.1,70.9654],[197.08,75.56674486],[197.05,70.9833],[197.04,4.59694486]],[[197.23,2.68],[197.24,4.66789139],[197.25,43.6],[197.29,13.71503675],[197.3,141.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370719156,[[196.71,43.78],[196.7,4.5711],[196.67,62.0],[196.65,71.127],[196.63,71.1356]],[[196.78,3.98212535],[196.79,7.3194],[196.82,75.73559139],[196.84,77.29564796],[196.87,60.40717448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370741574,[[196.72,4.5708],[196.69,71.1132],[196.67,71.1207],[196.65,78.63488259],[196.62,71.1361]],[[196.82,71.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370778897,[[196.67,48.2518],[196.65,4.61927313],[196.59,71.1497],[196.58,71.1537],[196.55,202.5216]],[[196.76,4.5701],[196.77,2.67],[196.79,4.66789139],[196.8,71.0744],[196.82,125.60532109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370816428,[[196.74,4.5702],[196.73,71.0979],[196.72,71.1029],[196.71,75.72517313],[196.38,31.77135202]],[[196.87,4.5674],[196.88,2.74],[196.89,71.0421],[196.9,4.66789139],[196.92,125.46932109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370870771,[[196.72,71.1025],[196.71,7.51617317],[196.7,71.1102],[196.67,71.1207],[196.64,71.129]],[[196.85,4.15063102],[196.86,2.87],[196.87,4.66789139],[196.89,6.23554796],[196.9,129.57229755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370894498,[[196.54,71.168],[196.52,75.7964855],[196.5,71.1799],[196.49,9.1524],[196.47,71.1916]],[[196.69,11.64261213],[196.72,77.33974796],[196.73,4.6245855],[196.74,80.21469189],[196.79,297.02824081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370946529,[[196.42,71.2108],[196.4,75.8433855],[196.38,71.2242],[196.34,9.1592],[196.32,4.6245855]],[[196.53,2.75],[196.54,4.66789139],[196.57,6.23554796],[196.59,80.26829189],[196.61,71.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370969152,[[196.5,212.0],[196.49,71.1861],[196.47,78.71877118],[196.44,71.2013],[196.42,71.2092]],[[196.61,2.83],[196.65,75.79669139],[196.66,43.24],[196.68,77.35314796],[196.69,32.2754492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760370992160,[[196.68,43.18],[196.67,216.5719],[196.63,71.1337],[196.59,78.67307118],[196.58,71.1537]],[[196.71,3.94865588],[196.72,2.65],[196.75,9.23829139],[196.78,6.23554796],[196.96,235.29154642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371046297,[[196.82,75.69849395],[196.8,71.0725],[196.74,71.0924],[196.54,15.41806603],[196.48,15.85973282]],[[196.95,2.62],[196.96,4.5654],[196.99,90.86142443],[197.0,4.66789139],[197.02,191.34954796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371080127,[[196.71,4.571],[196.67,71.121],[196.61,78.64904055],[196.6,9.1471],[196.56,131.62]],[[196.74,3.8933499],[196.77,7.56789139],[196.79,4.66789139],[196.82,71.0675],[196.83,43.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371132369,[[196.51,71.1788],[196.49,71.1863],[196.48,7.50624055],[196.45,71.2007],[196.27,12.31705483]],[[196.62,2.86],[196.63,4.573],[196.65,3.89691506],[196.67,71.1214],[196.68,19.55383463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371152689,[[196.42,4.62936939],[196.41,71.2118],[196.4,71.2185],[196.36,71.2331]],[[196.49,43.02],[196.52,3.95677223],[196.53,2.86],[196.57,4.66789139],[196.58,71.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371185410,[[196.33,66.5799],[196.28,1.85487449],[196.26,80.429],[196.24,71.2735],[196.21,71.2843]],[[196.36,44.89487449],[196.39,4.5787],[196.43,4.66789139],[196.63,22.23994642],[196.78,357.30275763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371225341,[[196.45,12.4133783],[196.43,2.73],[196.41,71.2152],[196.38,71.2254]],[[196.55,43.02],[196.6,7.53590697],[196.65,71.1309],[196.72,71.1052],[196.84,219.4701322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371271973,[[196.43,71.2077],[196.42,71.2117],[196.41,62.0],[196.4,75.86783462],[196.38,71.2258]],[[196.62,203.0815],[196.63,71.1358],[196.65,284.5215],[196.74,6.2880322],[196.99,31.440161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371338845,[[196.7,2.79],[196.69,9.28754748],[196.64,12.4133783],[196.63,78.64811108],[196.61,71.1421]],[[196.71,42.94],[196.81,71.0707],[196.85,71.0562],[196.86,71.0529],[196.88,222.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371356974,[[196.73,7.3606],[196.72,62.0],[196.71,12.4133783],[196.69,71.1138],[196.65,86.678123]],[[196.83,4.5685],[196.84,42.92],[196.86,71.0559],[196.89,7.51291108],[196.92,71.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371421012,[[196.81,1.23661088],[196.72,62.0],[196.69,7.4115],[196.67,71.1208],[196.65,75.75800179]],[[196.84,9.19860179],[196.86,71.0527],[196.88,71.0462],[196.93,71.0305],[197.05,212.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371451544,[[196.97,1.24295106],[196.93,2.85],[196.91,4.5669],[196.89,9.33786977],[196.88,62.0]],[[197.03,4.5644],[197.05,42.88],[197.07,7.51414108],[197.1,131.6],[197.11,70.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371504276,[[196.86,3.97680835],[196.78,12.4133783],[196.77,4.62046345],[196.76,42.84],[196.75,71.0989]],[[196.9,42.84],[196.97,71.0202],[197.02,80.1346],[197.04,70.998],[197.06,4.72985883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371526891,[[196.86,1.23894174],[196.81,2.88],[196.76,13.95672903],[196.74,42.9],[196.72,71.1086]],[[196.89,42.9],[196.92,71.0388],[196.95,4.62046345],[196.97,71.0231],[197.0,284.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371544498,[[196.94,1.24205621],[196.89,2.88],[196.88,9.33626558],[196.85,4.62046345],[196.83,55.2733783]],[[196.97,47.4255],[197.0,71.0098],[197.02,75.62286345],[197.05,70.9917],[197.15,4.72985883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371582837,[[196.71,2.81],[196.68,7.51078899],[196.66,12.4133783],[196.63,142.2818],[196.61,147.190123]],[[196.83,71.0704],[196.88,71.0553],[196.89,71.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371626250,[[196.68,1.24266312],[196.65,2.9],[196.58,47.53425219],[196.55,71.1707],[196.53,71.1787]],[[196.77,4.63425219],[196.78,46.59605595],[196.81,71.0781],[196.84,142.1398],[196.87,71.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371677294,[[196.64,1.25090687],[196.63,2.78],[196.53,74.4133783],[196.5,75.82395219],[196.48,86.747023]],[[196.71,75.74815219],[196.73,71.1093],[196.75,71.0996],[196.83,351.2597322],[196.96,15.72008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371699802,[[196.72,1.24838967],[196.68,2.78],[196.65,62.0],[196.64,213.0],[196.63,9.36980998]],[[196.73,47.4107],[196.77,71.0861],[196.78,71.082],[196.8,71.0744],[196.86,222.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371745460,[[197.1,1.23265148],[197.04,2.83],[196.94,71.0223],[196.87,71.0462],[196.83,225.44683107]],[[197.12,43.46],[197.17,73.8016],[197.19,78.46768475],[197.22,86.15710352],[197.26,351.76788475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371773575,[[196.94,1.23766948],[196.89,2.82],[196.83,42.72852535],[196.72,83.54394199],[196.29,61.32565537]],[[197.0,50.65852535],[197.03,70.9918],[197.05,70.988],[197.09,70.9703],[197.15,6.20405033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371798189,[[197.0,1.2317778],[196.94,2.67],[196.89,62.0],[196.88,4.5672],[196.85,4.60852535]],[[197.01,43.08],[197.05,2.83],[197.06,75.58952535],[197.12,70.9591],[197.25,9.30607549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371851147,[[197.2,2.87],[197.15,7.49068241],[197.1,70.9661],[197.07,70.9739],[197.06,80.1025]],[[197.34,45.7],[197.35,70.8775],[197.37,70.8692],[197.38,7.49068241],[197.39,70.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371878366,[[197.57,1.23162997],[197.52,2.78],[197.45,4.60548573],[197.44,11.42],[197.42,75.4054]],[[197.6,2.72],[197.61,42.82],[197.63,3.83867564],[197.65,75.37418573],[197.67,70.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371934815,[[197.14,2.76],[197.11,4.5617],[197.06,78.45103406],[197.01,70.996],[196.91,225.54674199]],[[197.26,73.7489],[197.28,78.37543406],[197.3,70.8945],[197.32,70.8874],[197.36,212.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371952321,[[197.39,1.22397472],[197.32,2.85],[197.26,7.47363406],[197.23,4.5589],[197.2,25.3]],[[197.44,70.8448],[197.46,70.8374],[197.48,7.47363406],[197.54,7.47363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760371974443,[[197.31,1.23570036],[197.22,7.1893],[197.18,70.9373],[197.17,7.47363406],[197.14,70.9486]],[[197.33,51.18541243],[197.35,4.5563],[197.38,70.8659],[197.4,70.8602],[197.56,6.20405033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372044286,[[197.03,1.2323906],[196.98,2.79],[196.9,4.59925768],[196.88,71.0452],[196.87,62.0]],[[197.05,47.69261506],[197.06,4.5631],[197.09,70.9704],[197.1,6.16925768],[197.12,4.5937294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372050090,[[197.04,1.2331084],[196.98,64.79],[196.93,4.59925768],[196.88,71.0444],[196.81,71.0712]],[[197.05,43.68],[197.06,4.5631],[197.1,72.5368],[197.12,70.9613],[197.14,75.55205768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372113242,[[197.0,1.24556828],[196.95,277.73],[196.91,4.5665],[196.87,371.05393941],[196.86,83.49294199]],[[197.01,47.11843197],[197.04,4.5635],[197.07,6.18393941],[197.09,70.9707],[197.15,80.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372129862,[[196.95,1.25077428],[196.91,2.68],[196.86,4.5676],[196.83,4.61393941],[196.82,71.0677]],[[196.96,47.2099255],[197.0,4.5646],[197.01,0.32],[197.03,70.9927],[197.04,4.61393941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372188200,[[196.97,1.25346195],[196.94,2.83],[196.9,71.40609106],[196.87,4.5674],[196.84,12.44274199]],[[196.99,43.24],[197.0,0.32],[197.01,4.5643],[197.05,78.49410931],[197.07,70.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372207906,[[197.08,2.88],[197.02,4.5637],[197.0,7.51000931],[196.99,71.0045],[196.26,323.0]],[[197.16,4.5607],[197.19,15.48054069],[197.21,78.43670931],[197.23,70.9196],[197.25,4.72612392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372259053,[[197.28,2.71],[197.25,4.5586],[197.24,4.60961631],[197.16,4.60961631],[197.13,70.9539]],[[197.38,2.69],[197.39,43.2],[197.4,4.5551],[197.45,75.45101631],[197.51,75.54802392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372281565,[[197.39,1.23276574],[197.36,2.71],[197.31,4.557],[197.3,4.60961631],[197.27,70.9048]],[[197.45,43.3],[197.46,2.72],[197.47,4.5537],[197.52,76.30694328],[197.55,13.82962392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372297377,[[197.46,62.0],[197.42,12.01238832],[197.34,70.8781]],[[197.63,12.00778832],[197.65,204.7288],[197.67,70.7618],[197.72,70.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372364240,[[197.62,213.0],[197.6,2.82],[197.54,4.5517],[197.53,327.58390746],[197.45,70.8394]],[[197.64,43.18],[197.67,4.5491],[197.68,2.64],[197.72,75.32790746],[197.74,70.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372375962,[[197.61,1.23863977],[197.52,4.58390746],[197.5,70.821],[197.48,83.27034199],[197.47,43.12]],[[197.62,3.72431153],[197.63,43.12],[197.67,2.64],[197.69,9.13250746],[197.77,13.79469922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372427507,[[197.48,1.23688807],[197.45,2.67],[197.39,4.5552],[197.35,283.8759],[197.34,330.46227413]],[[197.53,46.97581517],[197.54,7.2819],[197.57,78.25987413],[197.59,70.793],[197.61,70.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372451723,[[197.13,1.23453284],[197.09,2.63],[197.02,4.5638],[196.98,7.46227413],[196.95,71.0198]],[[197.19,7.46227413],[197.22,70.9239],[197.23,7.46227413],[197.24,70.916],[197.33,212.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372491659,[[197.04,1.24377236],[196.98,64.78],[196.95,9.18128604],[196.87,71.0488],[196.85,71.0559]],[[197.06,3.83902723],[197.08,43.4],[197.11,7.2819],[197.13,4.61588604],[197.15,70.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372523580,[[196.63,1.24909576],[196.59,2.72],[196.53,71.172],[196.51,71.179],[196.5,4.11550406]],[[196.8,79.89696775],[196.82,202.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372544093,[[196.61,1.23548744],[196.53,64.78],[196.52,7.59777645],[196.49,4.576],[196.47,71.191]],[[196.7,4.03880289],[196.71,43.78],[196.73,71.0999],[196.74,77.80888565],[196.76,71.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372591854,[[196.57,2.63],[196.56,6.71268565],[196.55,71.1645],[196.53,71.1716],[196.51,71.1785]],[[196.76,142.1811],[196.78,6.71268565],[196.79,75.78496369],[196.81,6.20405033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372610963,[[196.73,1.25496746],[196.68,2.83],[196.62,4.13334263],[196.58,75.28424263],[196.56,83.60364199]],[[196.79,3.72864778],[196.8,43.64],[196.81,4.13334263],[196.83,71.0641],[196.84,202.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372669612,[[197.81,62.0],[197.73,2.24],[197.6,70.7833],[197.58,70.7922],[197.36,6.06460136]],[[197.9,73.4392],[197.92,70.6722],[197.94,70.6679],[197.96,70.6609],[197.97,18.42438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372683916,[[198.7,1.12998739],[198.62,18.42438373],[198.53,70.4548],[198.51,110.6614],[198.49,70.4689]],[[198.81,73.1157],[198.82,70.3522],[198.84,70.3471],[198.86,130.68],[198.88,70.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372737164,[[198.9,1.20975213],[198.83,1.08],[198.81,70.3553],[198.8,80.99551578],[198.78,70.3664]],[[198.96,2.3317493],[198.99,2.62],[199.07,70.2673],[199.09,4.62495003],[199.14,79.54887549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372761375,[[198.04,70.6293]],[[198.24,2.69],[198.31,70.5334],[198.33,70.5263],[198.36,10.63611578],[198.38,70.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372771190,[[198.22,1.19590899],[198.16,1.09],[198.1,72.63611578],[198.04,46.44],[198.03,70.6327]],[[198.31,46.44],[198.32,2.69],[198.34,70.524],[198.36,81.15491578],[198.37,70.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372827235,[[198.28,1.21398204],[198.27,2.65],[198.19,6.6429561],[198.18,4.5371],[198.17,70.5827]],[[198.32,45.56],[198.4,78.98534101],[198.41,73.1776],[198.43,70.493],[198.45,70.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372842347,[[198.2,2.65],[198.15,5.0],[198.1,70.6075],[198.09,70.6113],[198.06,70.6205]],[[198.35,70.5213],[198.37,6.6429561],[198.39,70.5064],[198.46,220.5017],[198.51,215.9267876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372882578,[[198.06,2.86],[198.05,5.0],[198.02,4.06835687],[198.0,4.5413],[197.98,70.6502]],[[198.18,45.22],[198.19,4.06835687],[198.2,2.81],[198.23,70.5616],[198.27,70.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372923400,[[198.02,2.66],[197.97,6.62396948],[197.95,79.80415727],[197.92,70.6689],[197.9,92.20814199]],[[198.14,44.78],[198.18,73.3723],[198.19,70.5767],[198.2,6.62396948],[198.21,70.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372974535,[[198.28,1.21795835],[198.24,2.79],[198.21,4.06795715],[198.19,70.5747],[198.18,275.0]],[[198.35,3.71275564],[198.36,2.82],[198.39,4.06795715],[198.41,70.498],[198.43,70.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760372996456,[[198.16,1.22576731],[198.11,6.78795715],[198.1,4.5388],[198.06,9.15233036],[198.05,70.6252]],[[198.26,2.64],[198.31,70.5338],[198.35,145.71213778],[198.38,76.71525033],[198.57,211.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373044784,[[198.1,2.72],[198.03,70.6325],[198.01,77.22912263],[198.0,70.6408],[197.99,9.15233036]],[[198.23,2.78],[198.26,70.552],[198.28,77.14002263],[198.32,141.0636],[198.41,6.20405033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373071112,[[198.35,1.21316492],[198.34,2.75],[198.26,6.59272263],[198.25,70.5543],[198.23,70.5605]],[[198.45,15.29989871],[198.46,130.7],[198.47,73.3287],[198.49,15.65342263],[198.5,70.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373088523,[[198.3,1.2230581],[198.27,2.63],[198.22,4.5362],[198.19,6.59272263],[198.16,70.586]],[[198.35,7.4135],[198.37,3.73944093],[198.38,70.5088],[198.4,70.5018],[198.42,70.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373138547,[[198.13,1.23123883],[198.08,62.0],[198.06,2.77],[198.03,4.5406],[198.02,4.06471412]],[[198.16,2.75],[198.18,2.75],[198.21,70.5693],[198.22,74.63081412],[198.24,70.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373161473,[[198.24,2.75],[198.23,1.23286951],[198.15,79.74233036],[198.13,70.5962],[198.11,77.21629694]],[[198.28,44.28],[198.32,4.534],[198.34,9.41289694],[198.37,70.5146],[198.39,70.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373198597,[[199.03,70.2778],[199.02,70.2799],[198.99,70.2916],[198.97,6.61289694],[198.96,70.3023]],[[199.17,2.82],[199.21,2.3317493],[199.25,130.32],[199.31,70.1826],[199.33,70.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373237832,[[198.94,4.03522091],[198.92,4.5201],[198.9,6.1589589],[198.88,9.15233036],[198.84,4.03522091]],[[199.11,4.516],[199.12,51.09463061],[199.14,74.27492091],[199.16,70.2326],[199.18,70.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373259860,[[198.7,217.03522091],[198.67,70.4049],[198.65,393.409],[198.64,70.4157]],[[198.9,74.35992091],[198.92,70.3197],[198.94,74.34592091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373308397,[[198.83,6.58389512],[198.82,70.3515],[198.81,44.22],[198.74,424.1309]],[[199.02,44.22],[199.06,6.58389512],[199.07,200.6072],[199.08,70.2607],[199.11,70.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373361542,[[198.97,1.21687674],[198.88,66.0431811],[198.86,70.3376],[198.84,70.3442],[198.82,70.3521]],[[199.03,4.518],[199.04,2.77],[199.11,79.2822],[199.14,70.242],[199.16,215.3414556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373391370,[[199.29,1.18672534],[199.21,4.0431811],[199.2,4.5138],[199.17,70.2283],[199.14,114.2775]],[[199.37,44.04],[199.38,2.77],[199.39,4.0431811],[199.4,4.5095],[199.41,70.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373407769,[[199.42,1.20725978],[199.32,70.1747],[199.31,6.54103956],[199.28,44.0],[199.25,280.8003]],[[199.47,2.77],[199.48,44.0],[199.52,6.54103956],[199.54,4.6348556],[199.55,70.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373468216,[[199.43,74.15874153],[199.41,70.1428],[199.37,70.1562]],[[199.57,2.84],[199.68,70.0526],[199.69,70.0457],[199.72,281.02651654],[199.73,4.6348556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373488932,[[200.11,1.1566293],[200.05,4.02204153],[199.97,69.9475],[199.92,118.80354153],[199.9,69.9688]],[[200.14,2.76],[200.15,44.8],[200.2,69.8678],[200.22,69.8603],[200.24,73.87544153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373506344,[[199.99,1.16394578],[199.89,62.0],[199.88,4.02204153],[199.8,4.02204153],[199.79,4.9]],[[200.06,4.15086016],[200.07,45.62],[200.08,6.88204153],[200.11,69.8992],[200.13,69.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373562686,[[199.71,1.17713135],[199.6,2.67],[199.59,70.0797],[199.57,70.0865],[199.56,70.0905]],[[199.81,2.83],[199.84,76.47506127],[199.87,69.9832],[199.89,69.9758],[199.91,69.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373579898,[[199.73,1.19018309],[199.69,64.67],[199.65,4.00391693],[199.62,4.5043],[199.53,115.259]],[[199.81,45.14],[199.82,6.62759442],[199.83,74.00161693],[199.85,69.9906],[199.87,69.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373613833,[[199.39,1.18631141],[199.34,7.3507],[199.33,4.00391693],[199.3,70.1823],[199.23,70.2045]],[[199.49,2.62],[199.52,4.00391693],[199.54,70.0987],[199.6,70.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373660162,[[198.68,1.18904234],[198.64,2.75],[198.63,4.5269],[198.6,6.57562125],[198.59,70.4326]],[[198.79,4.5234],[198.8,0.18101],[198.81,76.93512125],[198.82,70.353],[198.83,1.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373708096,[[198.46,1.22206791],[198.4,2.84],[198.37,70.5117],[198.35,71.39500455],[198.33,79.6657078]],[[198.54,45.58],[198.55,4.0512351],[198.58,2.64],[198.59,70.4344],[198.61,70.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373730903,[[198.44,1.22114652],[198.4,2.8],[198.38,74.5585351],[198.36,70.5128],[198.21,338.33141384]],[[198.49,3.89414649],[198.5,45.42],[198.56,2.65],[198.66,70.4118],[198.68,231.37389838]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373774151,[[198.57,1.22327459],[198.52,2.61],[198.49,70.4681],[198.47,70.4759],[198.45,70.4812]],[[198.65,6.58448574],[198.66,2.79],[198.69,70.3987],[198.73,75.02196861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373806658,[[197.96,2.81],[197.95,4.5425],[197.93,70.6683],[197.91,70.6753],[197.89,77.26368574]],[[198.11,11.12328574],[198.15,70.5906],[198.17,70.5841],[198.18,3.91809442],[198.19,70.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373828393,[[198.0,1.22031095],[197.97,4.542],[197.92,70.671],[197.91,62.0],[197.76,216.2587383]],[[198.11,11.4300383],[198.14,70.594],[198.16,70.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373884330,[[197.91,2.89],[197.89,4.0812383],[197.88,70.6914],[197.83,44.92],[197.82,70.7147]],[[197.98,4.11260489],[198.01,2.78],[198.05,4.5408],[198.07,4.0812383],[198.1,70.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373908147,[[198.08,1.23020059],[198.05,2.68],[198.0,70.6504],[197.98,70.6572],[197.93,79.7592]],[[198.14,44.84],[198.19,2.78],[198.2,70.5829],[198.21,70.5769],[198.22,6.6272881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373943369,[[197.76,1.22606655],[197.73,2.86],[197.68,70.765],[197.66,77.3977881],[197.54,6.6272881]],[[197.84,44.74],[197.85,2.63],[197.86,4.5451],[197.89,70.6906],[197.91,70.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760373986505,[[198.22,5.29685224],[198.21,62.0],[198.19,70.5821],[198.18,44.54],[198.17,70.5869]],[[198.37,2.61],[198.39,4.08956632],[198.4,70.5108],[198.43,201.3412],[198.44,70.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374008724,[[198.03,1.22817525],[197.95,4.5429],[197.94,2.79],[197.93,6.61911854],[197.9,283.6845]],[[198.07,47.26],[198.12,3.83138768],[198.13,70.6051],[198.14,70.6032],[198.16,70.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374061058,[[198.3,1.22253486],[198.28,62.0],[198.27,2.79],[198.22,70.5721],[198.18,70.5863]],[[198.39,133.52],[198.43,6.61911854],[198.44,70.4951],[198.93,49.63240264],[199.03,62.0405033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374108800,[[198.02,2.72],[197.98,4.06591865],[197.95,70.6681],[197.93,283.6724],[197.92,393.6769]],[[198.14,70.6025],[198.16,73.4049],[198.17,4.06591865],[198.19,70.5832],[198.24,220.36511727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374146236,[[198.12,213.0],[198.1,4.5393],[198.08,6.61788786],[198.06,393.6292],[198.04,70.6364]],[[198.25,2.6],[198.28,70.5519],[198.3,85.69644643],[198.32,77.15548786],[198.33,4.60219862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374164045,[[198.23,1.23227165],[198.19,4.5372],[198.15,79.84121799],[198.14,77.21558786],[198.12,70.6072]],[[198.34,2.83],[198.35,4.534],[198.37,70.519],[198.38,137.37788786],[198.39,70.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374222493,[[198.41,5.09108145],[198.33,62.0],[198.32,4.5344],[198.31,4.0616366],[198.29,70.5472]],[[198.49,7.4008],[198.5,4.0616366],[198.52,70.4674],[198.54,70.4593],[198.56,70.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374238799,[[198.32,1.22585268],[198.27,1.14],[198.26,4.0616366],[198.2,70.5762],[198.17,70.5883]],[[198.41,2.87],[198.46,74.5493366],[198.51,4.68258146],[198.52,70.4688],[198.53,6.24344194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374298246,[[198.93,1.20602542],[198.92,6.58825091],[198.91,1.13],[198.84,70.3529],[198.81,114.0208]],[[199.07,43.66],[199.08,2.64],[199.09,70.2651],[199.1,70.2626],[199.12,70.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374319668,[[198.71,1.21339222],[198.67,1.13],[198.66,62.0],[198.65,4.04447459],[198.62,70.4305]],[[198.8,2.86],[198.85,74.39427459],[198.87,70.3431],[198.9,70.3353],[198.91,70.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374335278,[[198.77,1.21645053],[198.73,5.655],[198.71,10.06298865],[198.69,9.16078855],[198.68,70.408]],[[198.87,4.5222],[198.89,2.86],[198.9,4.04447459],[198.91,70.3289],[198.93,70.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374399633,[[199.5,2.64],[199.49,6.52649601],[199.4,70.1555],[199.37,70.1636],[199.36,76.69609601]],[[199.64,70.0719],[199.65,2.81],[199.66,70.0646],[199.68,70.0581],[199.71,70.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374415339,[[199.55,4.5064],[199.53,2.63],[199.51,70.1167],[199.49,76.64989601],[199.41,9.16078855]],[[199.71,139.22649601],[199.73,70.0425],[199.75,70.0351],[199.77,70.90081992],[199.78,74.62211737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374471983,[[199.26,9.16078855],[199.24,2.76],[199.21,12.32602399],[199.2,4.02560594],[199.16,85.64642999]],[[199.4,70.156],[199.41,44.28],[199.42,70.1498],[199.43,4.02560594],[199.44,70.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374495804,[[199.46,4.02560594],[199.45,2.69],[199.44,4.509],[199.41,70.1508],[199.34,44.52]],[[199.6,4.5057],[199.61,44.52],[199.62,2.86],[199.63,70.0752],[199.65,74.09350594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374536120,[[199.79,62.0],[199.76,2.69],[199.75,4.5019],[199.71,6.52456382],[199.68,113.9969]],[[199.85,43.96],[199.88,2.71],[199.89,19.57032032],[199.93,69.9699],[200.05,344.11065077]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374573965,[[200.04,1.20624923],[200.02,4.4958],[200.01,6.81772536],[199.99,69.9484],[199.97,69.9552]],[[200.13,43.88],[200.14,2.69],[200.2,0.87003263],[200.21,4.00772536],[200.22,69.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374597778,[[200.24,62.0],[200.23,2.76],[200.22,73.87552536],[200.2,69.875],[199.83,21.57054199]],[[200.39,4.26560967],[200.43,4.00772536],[200.48,69.7786],[200.5,78.744],[200.52,4.00772536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374651337,[[199.99,1.20597687],[199.95,2.63],[199.94,69.9658],[199.92,69.9723],[199.91,6.48542053]],[[200.06,43.8],[200.07,2.61],[200.12,6.48542053],[200.16,69.8891],[200.18,69.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374672354,[[200.09,4.4944],[200.06,72.7837],[200.04,69.9291],[200.03,15.49042719]],[[200.2,43.78],[200.21,2.79],[200.25,6.48542053],[200.27,69.851],[200.31,199.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374700776,[[200.28,1.19374335],[200.26,4.4904],[200.25,2.83],[200.22,3.9943641],[200.15,8.9859]],[[200.35,43.74],[200.37,2.61],[200.38,4.488],[200.39,1.53560967],[200.41,15.21909085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374758521,[[200.02,1.19412353],[200.0,2.8],[199.99,4.4964],[199.95,282.9622],[199.92,6.48591085]],[[200.11,4.4941],[200.12,2.78],[200.16,69.8894],[200.18,76.36801085],[200.31,5.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374783730,[[200.07,4.58839294],[200.06,2.72],[200.05,3.70120386],[200.03,78.93790666],[200.02,2.49743919]],[[200.17,43.58],[200.18,2.65],[200.21,2.49743919],[200.27,69.853],[200.28,4.62752111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374840790,[[200.25,1.19279891],[200.24,4.47299593],[200.23,2.69],[200.22,6.00810023],[200.2,3.99382626]],[[200.31,43.38],[200.33,2.84],[200.35,14.85709323],[200.38,3.99382626],[200.39,71.34460967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374878611,[[201.08,63.14487199],[201.06,2.81],[201.03,74.0596],[201.02,6.45104333],[201.01,69.5921]],[[201.19,43.54],[201.21,2.62],[201.26,14.91055032],[201.27,4.4681],[201.32,69.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374921134,[[201.29,69.4966],[201.26,70.67690113],[201.24,72.1434],[201.22,119.69044333],[201.17,208.6117]],[[201.36,1.41110078],[201.39,2.65],[201.42,0.86474666],[201.45,6.45104333],[201.49,128.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374935449,[[201.97,1.1257019],[201.95,10.28926765],[201.91,69.281],[201.87,69.2942],[201.65,208.1136]],[[202.17,2.65],[202.18,69.1913],[202.2,69.1843],[202.21,69.1811],[202.23,10.28926765]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374986700,[[202.12,10.28926765],[202.11,2.59],[202.1,1.16137355],[202.08,69.2252],[202.06,69.2308]],[[202.21,4.2709891],[202.24,2.58],[202.34,73.47612547],[202.36,69.1304],[202.37,5.7853673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760374997110,[[201.97,1.16461018],[201.95,17.60402915],[201.94,7.043],[201.92,69.2797],[201.88,69.291]],[[202.14,2.58],[202.15,115.782],[202.18,69.194],[202.2,69.1844],[202.21,4.33902547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375054045,[[202.21,1.14270463],[202.14,83.89481439],[202.12,69.21],[202.09,69.2206],[202.07,69.2257]],[[202.27,47.56],[202.28,2.74],[202.39,69.1202],[202.4,3.58709196],[202.46,69.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375075256,[[202.12,14.69121439],[202.11,69.214],[202.09,69.2206],[202.05,69.2339],[202.04,276.9481]],[[202.23,48.92],[202.31,2.71],[202.37,73.5706],[202.39,79.36151439],[202.44,69.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375091471,[[202.21,4.4472],[202.2,62.0],[202.19,69.1867],[202.17,69.1928],[202.16,10.24201439]],[[202.35,49.26],[202.36,2.8],[202.42,10.24201439],[202.43,69.1052],[202.45,69.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375152016,[[202.05,1.16284326],[202.04,66.4508],[202.02,2.6],[202.0,6.36718094],[201.99,69.2512]],[[202.15,2.59],[202.21,6.36718094],[202.27,4.49673988],[202.28,197.3167],[202.3,75.14575318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375172743,[[202.01,0.98],[201.97,73.18147067],[201.95,69.2613],[201.88,47.14],[201.82,8.9107]],[[202.15,2.66],[202.16,3.92747067],[202.19,47.16],[202.2,69.1783],[202.27,5.99565318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375222276,[[202.44,3.92747067],[202.43,69.0983],[202.41,69.1031],[202.39,69.11],[202.36,69.1209]],[[202.63,2.58],[202.65,3.92747067],[202.68,3.92747067],[202.69,69.01],[202.72,69.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375243792,[[202.64,1.12806014],[202.56,69.0539],[202.55,69.0569],[202.51,69.0698],[202.49,46.14]],[[202.75,2.82],[202.77,45.97940472],[202.8,68.974],[202.82,68.9668],[202.86,4.50817145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375275214,[[202.55,69.0573],[202.53,69.0632],[202.5,69.0735],[202.49,4.4406],[202.46,69.0868]],[[202.7,2.82],[202.71,4.50817145],[202.74,5.99565318],[202.77,8.99347977],[202.82,11.99130636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375316557,[[202.03,1.13554437],[202.02,69.239],[202.0,69.2453],[201.99,3.90528528],[201.98,69.2517]],[[202.09,45.58],[202.18,2.58],[202.19,3.90528528],[202.25,69.1612],[202.29,69.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375341179,[[201.94,59.29475544],[201.92,69.2698],[201.9,73.18258528],[201.86,277.1713],[201.81,207.9253]],[[202.04,3.985441],[202.05,45.52],[202.07,2.72],[202.11,3.90528528],[202.15,4.50817145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375389398,[[201.31,1.17595419],[201.3,62.0],[201.26,0.17],[201.25,4.468],[201.21,6.39984787]],[[201.39,45.5],[201.4,2.7],[201.42,6.39984787],[201.43,4.4642],[201.44,69.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375436848,[[201.24,3.93134599],[201.17,135.92],[201.12,3.93134599],[200.96,14.24645458],[200.93,124.0]],[[201.43,69.4407],[201.44,72.1576],[201.45,3.97008009],[201.46,118.66174599],[201.48,69.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375466768,[[201.43,1.18095138],[201.39,62.0],[201.3,216.93134599],[201.27,45.28],[201.17,451.46]],[[201.49,3.93134599],[201.52,3.74607156],[201.53,2.6],[201.54,69.4045],[201.61,75.37665318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375489288,[[201.0,1.17398012],[200.96,4.4743],[200.95,62.0],[200.93,69.6133],[200.91,69.6172]],[[201.04,45.26],[201.08,10.88976528],[201.1,69.5548],[201.12,69.5485],[201.2,208.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375551345,[[201.06,1.18340567],[201.05,4.4722],[201.03,2.57],[201.02,131.582],[201.01,3.95104184]],[[201.17,49.05517066],[201.19,2.66],[201.2,3.95104184],[201.22,4.4687],[201.25,74.08708192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375567152,[[201.0,1.19218777],[200.96,2.57],[200.93,73.56134184],[200.91,69.617],[200.88,69.6277]],[[201.09,6.33940272],[201.11,45.32],[201.12,4.4709],[201.13,3.95104184],[201.15,69.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375599776,[[200.85,4.4768],[200.81,69.6536],[200.8,62.0],[200.79,69.6607],[200.78,6.78104184]],[[200.92,6.32947819],[200.98,8.42504184],[201.05,74.17875901],[201.08,75.56005318],[201.1,291.16632161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375650822,[[201.21,2.75],[201.19,69.523],[201.17,69.5271],[201.16,6.44093502],[200.07,68.38298201]],[[201.36,45.12],[201.38,128.9],[201.39,69.4549],[201.41,69.4492],[201.48,9.57095901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375671428,[[201.37,72.081],[201.34,73.41198983],[201.32,78.4091],[201.31,44.98],[201.3,69.4832]],[[201.52,3.94288983],[201.57,69.3934],[201.59,114.3667],[201.6,133.58679927],[201.61,69.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375734974,[[201.65,4.4591],[201.62,72.1147],[201.6,69.3817],[201.58,69.3875],[201.31,11.73307286]],[[201.76,2.71],[201.79,44.58],[201.81,69.3112],[201.82,6.38008955],[201.83,69.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375783310,[[201.18,1.17525024],[201.13,2.72],[201.09,69.5558],[201.08,6.38008955],[201.07,69.5618]],[[201.29,1.21],[201.3,75.86578955],[201.32,69.4788],[201.34,113.9133],[201.39,8.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375819542,[[200.88,1.18615704],[200.85,2.78],[200.82,4.4775],[200.8,0.86637207],[200.78,73.6136654]],[[200.96,4.4745],[200.97,44.44],[200.98,0.03],[200.99,84.83858476],[201.0,3.9514654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375849970,[[200.79,1.19985515],[200.77,2.85],[200.74,0.86663097],[200.71,69.6893],[200.7,44.42]],[[200.88,4.4763],[200.9,2.65],[200.91,120.48155997],[200.93,69.6134],[200.95,69.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375917617,[[200.74,2.83],[200.69,23.2],[200.66,69.7067],[200.64,73.67682004],[200.62,126.4989005]],[[200.79,44.18],[200.83,2.8],[200.88,69.6311],[200.9,69.6243],[200.92,69.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375943838,[[200.5,1.20680188],[200.45,7.1957],[200.41,73.75662004],[200.39,113.8984],[200.34,279.2694]],[[200.58,2.72],[200.59,3.96522004],[200.62,44.1],[200.63,69.7176],[200.76,8.55694827]]]
["bitfinex-derivatives","SOLF0:USTF0",1760375971664,[[200.31,0.41],[200.25,7.3303],[200.16,6.47161909],[200.15,69.8816],[200.13,279.5616]],[[200.34,46.85],[200.39,14.61035629],[200.42,69.7921],[200.46,199.0179],[200.5,4.59172823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760376031807,[[200.64,3.92556941],[200.62,69.7204],[200.6,113.5075],[200.58,73.70568841],[200.52,227.39580155]],[[200.72,2.8],[200.76,8.45208841],[200.82,69.6533],[200.86,69.6408],[200.88,17.51721664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760376058022,[[200.6,1.20270059],[200.57,2.68],[200.55,4.4836],[200.54,3.97298841],[200.52,69.7548]],[[200.67,4.4809],[200.68,43.66],[200.69,2.82],[200.7,69.6965],[200.72,69.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760376090451,[[200.84,113.1419],[200.82,72.4004],[200.8,73.62888841],[200.78,69.6624],[200.76,8.9577]],[[200.98,2.6],[200.99,3.97298841],[201.02,58.55805392],[201.03,69.5795],[201.05,69.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760376153604,[[201.02,6.05632821],[201.01,1.21569192],[201.0,2.67],[200.99,9.16180155],[200.97,69.599]],[[201.11,45.91],[201.12,15.10423402],[201.15,3.95894454],[201.17,70.39667933],[201.19,69.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760376182238,[[201.22,1.21025621],[201.19,2.71],[201.16,6.05632821],[201.13,78.70310155],[201.11,69.5479]],[[201.34,6.74894454],[201.35,43.12],[201.36,69.4649],[201.38,69.4584],[201.4,199.19561443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760376239576,[[201.4,1.20321541],[201.38,7.235],[201.36,62.0],[201.35,69.4679],[201.33,112.3925]],[[201.49,45.58],[201.52,4.4621],[201.54,75.81103127],[201.56,69.3958],[201.64,14.65725189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760376283610,[[201.18,72.3161],[201.17,69.5301],[201.15,69.5367],[201.14,3.94426568],[200.96,223.05335458]],[[201.29,6.41999547],[201.32,42.88],[201.35,3.94426568],[201.36,4.4656],[201.38,69.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760376320164,[[201.27,2.57],[201.23,69.5085],[201.22,3.94426568],[201.17,69.5272]],[[201.36,42.82],[201.37,2.81],[201.41,143.78230593],[201.43,69.4408],[201.45,73.37986568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760376344069,[[201.24,2.79],[201.18,69.5261],[201.17,6.41100803],[201.16,69.5322],[201.13,42.78]],[[201.27,42.78],[201.31,2.69],[201.37,69.4626],[201.39,6.41100803],[201.4,8.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760376415924,[[201.55,4.4613],[201.54,64.7],[201.53,73.34284093],[201.36,531.3925],[201.24,28.49290917]],[[201.66,42.6],[201.67,2.76],[201.69,4.4583],[201.7,15.08531114],[201.8,69.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760376431833,[[201.66,2.7],[201.65,1.18672304],[201.64,69.3679],[201.62,69.3739],[201.61,3.93754093]],[[201.74,42.58],[201.76,2.63],[201.78,15.06669045],[201.82,73.24534093],[201.85,69.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760376461059,[[201.76,1.18733579],[201.71,72.0137],[201.7,12.33990524],[201.69,131.349],[201.68,51.38572059]],[[201.85,2.59],[201.86,42.52],[201.89,69.2825],[201.93,75.65556991],[201.95,78.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1760376535714,[[201.72,3.81878781],[201.7,69.3472],[201.68,73.28029591],[201.67,69.355],[201.66,5.95513533]],[[201.86,2.63],[201.89,3.92689591],[201.95,69.2645],[201.96,3.92689591],[201.97,69.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760376569634,[[201.72,4.44433329],[201.69,5.95513533],[201.68,2.77],[201.67,8.86572059],[201.66,213.0]],[[201.81,42.34],[201.82,3.92689591],[201.83,69.3038],[201.85,78.2065],[201.96,12.92037568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760376646727,[[201.52,2.73],[201.51,1.17204979],[201.47,3.93601374],[201.46,69.4301],[201.44,69.4364]],[[201.64,2.79],[201.69,84.1766217],[201.72,69.3432],[201.8,207.9409],[201.83,4.57670892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760376692939,[[201.5,4.4672915],[201.48,5.95513533],[201.46,2.75],[201.45,8.86572059],[201.4,81.18377286]],[[201.58,2.78],[201.59,73.32151374],[201.6,42.18],[201.61,69.3794],[201.63,69.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760376740373,[[201.67,1.18679691],[201.65,1.18679691],[201.63,69.3716],[201.61,69.3771]],[[201.76,2.64],[201.77,6.3866838],[201.82,14.82684003],[201.86,69.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760376764785,[[201.27,1.18363645],[201.24,2.6],[201.21,62.0],[201.2,69.518],[201.17,69.5286]],[[201.31,2.63],[201.32,42.1],[201.35,3.94748439],[201.4,14.68954208],[201.42,69.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760376821624,[[201.42,4.464],[201.41,3.94748439],[201.4,2.81],[201.39,69.4539],[201.37,69.4609]],[[201.5,42.34],[201.51,2.75],[201.52,14.99542407],[201.57,4.4611],[201.58,69.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1760376841342,[[201.41,2.57],[201.4,69.4507],[201.39,69.454]],[[201.5,42.32],[201.51,1.62],[201.59,0.86395233],[201.6,69.3846],[201.62,75.77715959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760376872478,[[201.61,69.3779],[201.6,2.66],[201.59,76.97370668],[201.56,69.3949],[201.55,8.92590915]],[[201.68,15.18416009],[201.75,1.62],[201.8,69.3156],[201.82,69.3085],[201.84,10.98194833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760376940208,[[201.99,3.92632739],[201.95,72.0115],[201.93,69.2677],[201.92,42.14],[201.91,69.2746]],[[202.1,43.75],[202.15,69.1933],[202.16,132.32632739],[202.17,69.1897],[202.2,69.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760376967445,[[201.84,75.66271998],[201.82,69.3058],[201.79,69.316],[201.77,87.16230915]],[[201.97,1.61],[202.02,69.2405],[202.07,6.36381998],[202.08,78.1196],[202.09,69.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377035491,[[201.97,1.17059859],[201.95,4.4524],[201.93,72.0171],[201.91,69.2751],[201.89,3.91175262]],[[202.06,42.24],[202.09,1.6],[202.11,3.91175262],[202.12,15.17479615],[202.13,69.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377054004,[[201.86,2.56],[201.85,69.2951],[201.83,73.21335262],[201.78,111.5176],[201.71,4.35416747]],[[201.97,1.61],[201.98,42.18],[202.02,4.451],[202.03,3.91175262],[202.05,69.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377077315,[[201.59,7.2204],[201.56,69.3937],[201.54,75.34332199],[201.53,42.16],[201.39,14.82204676]],[[201.71,48.218],[201.73,6.38403564],[201.76,69.328],[201.78,69.3206],[201.88,212.41721772]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377134752,[[201.74,1.19997144],[201.71,4.4577],[201.7,2.58],[201.68,78.27990915],[201.45,129.24248559]],[[201.76,4.06016989],[201.78,42.1],[201.79,1.62],[201.82,4.4555],[201.83,3.92849551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377171387,[[201.72,2.74],[201.71,4.4576],[201.69,69.3483],[201.67,69.357],[201.65,69.3619]],[[201.83,5.24707633],[201.84,3.92849551],[201.85,42.08],[201.88,69.2867],[201.9,69.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377216103,[[201.73,1.00024978],[201.67,69.3577],[201.6,78.3024],[201.46,2.82],[201.39,531.3555]],[[201.78,1.62],[201.79,42.08],[201.84,143.20236147],[201.85,69.2995],[201.94,212.40794955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377245844,[[201.52,1.20337996],[201.49,69.4192],[201.48,2.7],[201.45,69.4309],[201.43,76.68160173]],[[201.59,0.62],[201.6,3.65866116],[201.61,8.48],[201.67,6.38034239],[201.68,69.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377306992,[[201.5,4.4624],[201.47,2.76],[201.46,69.4297],[201.44,69.4366],[201.42,69.4418]],[[201.57,0.62],[201.58,42.1],[201.62,147.8053964],[201.72,281.30474833],[201.73,8.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377319296,[[201.36,4.4653],[201.33,3.87880275],[201.31,69.4813],[201.3,69.4853],[201.28,131.4904]],[[201.44,3.79569376],[201.45,4.4636],[201.47,6.40767653],[201.49,69.422],[201.57,208.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377387459,[[201.21,1.20747074],[201.18,69.5258],[201.17,72.2101],[201.11,70.41329061],[200.94,15.04018297]],[[201.3,17.54],[201.32,2.62],[201.35,3.93740205],[201.36,15.15473708],[201.4,69.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377415580,[[201.03,1.20340506],[200.98,2.83],[200.94,69.6098],[200.92,73.55300205],[200.9,69.6229]],[[201.11,2.67],[201.12,42.24],[201.14,3.93740205],[201.15,69.5379],[201.17,69.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377433678,[[201.03,4.4727],[201.0,2.83],[200.98,69.5953],[200.93,83.36391369],[200.91,111.797]],[[201.07,42.18],[201.11,7.1612],[201.14,3.93740205],[201.21,78.51017977]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377502131,[[200.9,2.81],[200.85,3.95997727],[200.83,112.328],[200.81,69.6547],[200.47,19.94503642]],[[201.0,2.6],[201.01,42.7],[201.04,69.5759],[201.06,69.5711],[201.07,3.95997727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377536964,[[200.66,2.83],[200.63,62.0],[200.59,73.69117727],[200.44,129.1]],[[200.76,42.76],[200.79,6.57997727],[200.8,84.50645988],[200.82,69.6521],[200.87,69.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377580594,[[200.81,1.23170857],[200.79,43.4],[200.77,2.69],[200.73,69.6823],[200.71,69.6889]],[[200.92,2.68],[200.93,69.6157],[200.96,6.43840248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377607500,[[201.02,1.2225764],[201.01,43.08],[201.0,2.67],[200.96,4.4742],[200.91,69.6201]],[[201.09,4.4716],[201.13,1.9],[201.14,69.5409],[201.16,75.97480248],[201.2,78.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377665153,[[200.73,1.23434409],[200.7,42.74],[200.69,2.78],[200.67,4.4807],[200.66,13.20298556]],[[200.79,4.4784],[200.8,0.66],[200.81,42.74],[200.82,69.6518],[200.84,69.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377677660,[[200.56,2.65],[200.55,1.22255942],[200.52,73.71367037],[200.5,69.7625],[200.48,69.7683]],[[200.71,15.70502217],[200.73,69.6851],[200.77,69.6715],[200.79,69.6648],[200.8,78.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377708282,[[200.44,1.22915696],[200.39,2.74],[200.36,42.58],[200.3,69.8315]],[[200.52,42.58],[200.53,69.753],[200.54,15.91359401],[200.55,69.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377768034,[[200.56,1.22078535],[200.53,2.61],[200.51,42.8],[200.5,4.4846],[200.49,3.97698812]],[[200.63,4.482],[200.66,69.7078],[200.67,113.0041],[200.68,3.97698812],[200.69,69.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377794362,[[200.6,1.23714872],[200.58,9.15589013],[200.57,62.0],[200.56,2.76],[200.53,16.69165351]],[[200.63,4.4819],[200.67,69.7037],[200.68,70.3606],[200.7,116.25058812],[200.73,78.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377855692,[[200.75,2.74],[200.73,51.69589013],[200.72,6.45349116],[200.68,12.20785351],[200.62,91.43150804]],[[200.85,69.6412],[200.86,43.2],[200.87,69.6351],[200.89,69.6279],[200.91,69.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377879706,[[200.89,1.23103331],[200.87,45.24],[200.84,9.15589013],[200.81,73.62407121],[200.79,81.86965351]],[[200.97,15.34743293],[201.01,42.5],[201.02,3.96927121],[201.03,69.582],[201.04,69.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377906634,[[200.94,1.22538805],[200.93,45.24],[200.88,62.0],[200.87,3.96927121],[200.86,69.6368]],[[201.06,4.62927121],[201.08,42.46],[201.12,84.33223889],[201.13,8.9414],[201.14,278.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377963381,[[201.16,4.01482491],[201.1,12.57746215],[201.09,69.5574],[201.07,140.81455561],[201.05,69.5716]],[[201.29,70.1399],[201.3,42.38],[201.31,69.4846],[201.32,69.4817],[201.34,75.90009549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760377998513,[[201.36,1.21816161],[201.35,2.76],[201.34,62.0],[201.29,8.40674001],[201.26,6.14956666]],[[201.43,0.65],[201.44,4.464],[201.47,69.4274],[201.48,42.3],[201.49,73.36234001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378047242,[[201.74,2.83],[201.72,48.32956666],[201.7,4.4578],[201.69,9.25255561],[201.59,84.64451688]],[[201.82,4.4555],[201.87,69.9297],[201.88,42.18],[201.89,69.2831],[201.93,80.15925241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378071659,[[201.73,8.82035834],[201.7,224.70909778],[201.68,4.4584],[201.67,42.16],[201.66,62.0]],[[201.83,42.8],[201.84,69.3029],[201.86,11.36594217],[201.87,83.81335661],[202.01,4.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378135001,[[201.86,1.21033302],[201.85,2.61],[201.82,4.4552],[201.81,3.91190962],[201.8,69.3116]],[[201.97,42.0],[202.01,3.91190962],[202.02,69.2379],[202.04,69.2324],[202.06,69.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378178135,[[201.61,2.81],[201.58,4.4606],[201.56,111.4127],[201.55,6.37559208],[201.38,12.20785351]],[[201.74,4.4572],[201.77,111.3443],[201.78,6.37559208],[201.79,69.3172],[201.8,69.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378223582,[[201.95,1.21530638],[201.92,69.2718],[201.9,111.2779],[201.88,75.66119208],[201.86,78.37038847]],[[202.06,14.96275165],[202.13,75.57889208],[202.16,69.193],[202.18,73.75490607],[202.2,69.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378251712,[[202.13,1.19189901],[202.11,2.77],[202.08,111.1167],[202.06,69.2227],[202.05,3.91506366]],[[202.27,3.91506366],[202.29,41.9],[202.3,69.1427],[202.32,69.1386],[202.33,15.17170127]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378268028,[[202.41,2.77],[202.39,3.91506366],[202.38,110.9737],[202.36,69.1187],[202.35,3.91506366]],[[202.59,72.95866366],[202.6,42.71960947],[202.61,69.0371],[202.64,4.56910607],[202.66,6.01157778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378323173,[[202.66,1.19083932],[202.65,2.62],[202.63,6.34415854],[202.61,69.0352],[202.6,62.0]],[[202.83,41.88],[202.84,6.34415854],[202.85,69.81553851],[202.89,77.8073],[202.9,73.50890607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378342991,[[203.43,68.7575],[203.41,68.7624],[203.4,4.4207],[203.32,206.3839]],[[203.75,68.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378395932,[[205.04,10.13172071],[204.82,24.77172071],[204.76,14.87],[204.72,126.42],[203.96,310.0]],[[205.25,68.1503],[205.26,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378418752,[[205.38,1.13354698],[205.33,68.1211],[205.27,85.84686075],[205.22,204.4693],[205.17,330.6429]],[[205.56,68.0478],[205.57,2.8],[205.59,68.0379],[205.6,17.70666075],[205.61,68.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378463178,[[204.95,68.2468],[204.93,68.2543],[204.92,68.2559],[204.9,69.39754489],[204.85,204.8428]],[[205.16,68.1807],[205.18,68.174],[205.2,68.1673],[205.22,68.1609],[205.33,330.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378468181,[[205.16,1.12683529],[205.08,68.2046]],[[205.29,68.1357],[205.31,68.1287],[205.32,59.92],[205.33,68.1231],[205.35,68.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378530515,[[204.77,1.15069717],[204.72,2.64],[204.69,78.74996232],[204.67,123.4388],[204.63,68.3534]],[[204.88,55.06],[204.89,72.657],[204.91,68.2623],[204.93,68.2566],[204.95,68.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378550541,[[204.82,1.13705166],[204.78,4.3909],[204.76,2.58],[204.72,53.56],[204.71,68.3255]],[[204.98,68.2382],[204.99,17.80262327],[205.01,68.2291],[205.04,68.2204],[205.06,68.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378571455,[[204.8,2.79],[204.75,51.88],[204.73,68.3208],[204.7,11.87612962],[204.67,76.71630506]],[[204.93,68.2547],[204.95,68.2479],[204.97,51.88],[204.98,6.19126122],[204.99,68.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378616585,[[204.81,2.81],[204.75,68.3141],[204.72,3.82591726],[204.68,68.336],[204.53,8.37650506]],[[204.94,3.82591726],[204.96,68.2468],[204.97,68.2433],[204.98,49.36],[205.02,68.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378644105,[[204.49,49.28],[204.47,2.67],[204.46,4.3977],[204.44,3.82591726],[204.41,68.4259]],[[204.6,4.3949],[204.63,68.3556],[204.65,72.17521726],[204.67,68.3428],[204.71,68.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378701730,[[204.72,1.14034063],[204.7,2.67],[204.67,48.8],[204.66,68.3437],[204.64,68.3511]],[[204.86,6.2161814],[204.91,68.2617],[204.93,68.2574],[204.95,68.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378717240,[[204.59,2.67],[204.52,68.3917],[204.48,4.34141822],[204.47,68.4058],[204.44,273.6693]],[[204.72,68.3263],[204.74,116.9991],[204.76,68.3132],[204.77,6.2161814],[204.78,73.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378741657,[[204.39,1.1501075],[204.38,62.0],[204.37,2.69],[204.36,9.13],[204.35,3.82409634]],[[204.51,1.92],[204.52,53.344],[204.55,68.3833],[204.57,68.3774],[204.58,3.82409634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378788706,[[204.66,47.88],[204.62,7.0342],[204.56,74.57050079],[204.54,68.3825],[204.52,68.3904]],[[204.77,2.64],[204.78,68.3058],[204.8,74.49230079],[204.82,68.2928],[204.83,47.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378812833,[[204.67,25.83],[204.63,10.58780079],[204.58,68.3703]],[[204.81,71.0557],[204.83,68.2885],[204.85,47.6],[204.86,68.2784],[204.87,4.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378871579,[[204.44,46.94],[204.41,2.56],[204.4,3.82724102],[204.32,68.4578],[204.3,83.05104386]],[[204.55,4.3959],[204.58,3.82724102],[204.59,71.0183],[204.61,68.3614],[204.62,4.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378906298,[[204.74,62.0],[204.73,2.76],[204.71,50.9323],[204.7,6.19489431],[204.58,5.78644386]],[[204.88,53.699],[204.9,82.68511141],[204.94,6.19489431],[204.97,68.2437],[205.1,337.41629431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378951436,[[204.6,1.16616888],[204.57,2.57],[204.56,6.19489431],[204.55,68.3806],[204.53,68.387]],[[204.73,45.98],[204.74,2.74],[204.78,68.3056],[204.82,6.19489431],[204.86,68.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760378973753,[[204.76,2.58],[204.74,49.55210305],[204.73,4.3919],[204.69,68.3337],[204.64,68.3503]],[[204.89,6.9386],[204.9,45.76],[204.92,68.26],[204.94,68.2518],[204.96,72.05780305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379032695,[[204.16,1.15439264],[204.13,1.53],[204.11,6.23045258],[204.1,68.5317],[204.08,68.5383]],[[204.28,68.4719],[204.29,113.7086],[204.35,20.95660476],[204.36,68.4467],[204.38,0.13466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379044903,[[204.21,1.16410808],[204.19,45.12],[204.18,1.53],[204.17,6.23045258],[204.13,68.5201]],[[204.35,2.6],[204.36,68.4455],[204.37,45.12],[204.38,68.57356],[204.4,83.02734128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379072735,[[204.22,23.16],[204.16,44.86],[204.13,213.0],[204.11,68.5283],[204.1,5.78644386]],[[204.3,68.4654],[204.31,2.75],[204.32,74.68885258],[204.33,44.88],[204.35,68.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379128788,[[204.81,1.14046786],[204.8,44.46],[204.79,4.3907],[204.78,3.82745893],[204.77,68.3064]],[[204.93,4.886],[204.94,2.73],[204.98,44.46],[204.99,3.82745893],[205.09,83.06168541]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379150502,[[204.76,68.3106],[204.72,68.3224],[204.7,68.3296],[204.67,5.80850032],[204.63,8.7881]],[[204.93,2.63],[204.94,44.36],[204.96,68.246],[204.99,68.2361],[205.01,68.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379208150,[[204.52,62.0],[204.5,2.71],[204.48,10.20570032],[204.45,76.78960506],[204.39,21.00625351]],[[204.59,4.3951],[204.6,2.55],[204.63,112.5153],[204.65,68.348],[204.67,68.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379230559,[[204.39,1.16311285],[204.38,68.4368],[204.37,2.75],[204.35,68.4477],[204.34,3.82262521]],[[204.47,2.73],[204.54,195.0251],[204.57,3.82262521],[204.58,77.1637],[204.6,68.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379289394,[[204.47,4.3974],[204.43,6.9868805],[204.42,2.72],[204.41,112.2251],[204.4,8.37650506]],[[204.52,2.79],[204.53,43.8],[204.59,6.22066258],[204.61,68.3631],[204.62,4.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379314227,[[204.82,1.15242312],[204.81,2.61],[204.77,43.6],[204.76,68.31],[204.72,74.54296258]],[[204.91,2.77],[204.92,58.14331148],[204.98,74.46156258],[205.01,68.2301],[205.03,68.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379338651,[[204.83,1.16774285],[204.79,2.77],[204.78,68.3041],[204.76,43.46],[204.74,74.12390032]],[[204.94,2.77],[204.95,3.81043866],[204.96,68.2445],[204.97,58.23178464],[204.99,68.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379380682,[[205.34,24.22],[205.32,2.57],[205.3,4.3798],[205.27,68.141],[205.26,3.81043866]],[[205.43,2.78],[205.46,71.89023866],[205.48,68.0722],[205.5,68.0683],[205.54,72.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379414707,[[205.39,62.0],[205.36,8.739925],[205.34,2.65],[205.33,5.80850032],[205.32,68.1243]],[[205.46,4.3765],[205.49,68.069],[205.51,74.22958845],[205.55,82.78533108],[205.56,4.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379476447,[[205.49,2.59],[205.45,8.37650506],[205.44,0.13827],[205.4,58.73493921],[205.37,68.1057]],[[205.56,42.74],[205.59,3.7870857],[205.6,68.0326],[205.62,68.0259],[205.64,68.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379493771,[[205.48,5.78896312],[205.46,2.59],[205.45,8.37650506],[205.44,0.13827],[205.41,42.68]],[[205.55,42.68],[205.58,3.7870857],[205.6,68.033],[205.62,68.0258],[205.64,68.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379551515,[[205.47,1.13724627],[205.44,6.9567],[205.42,68.0902],[205.4,68.0979],[205.39,6.14024414]],[[205.63,6.14024414],[205.67,68.0114],[205.69,68.0023],[205.7,68.0004],[205.77,8.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379568838,[[205.28,1.14517648],[205.25,2.64],[205.21,6.14024414],[205.17,68.1734],[205.15,272.721]],[[205.39,42.76],[205.41,6.14024414],[205.42,68.0938],[205.44,68.0872],[205.47,68.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379593955,[[205.13,1.15822698],[205.12,4.3837],[205.11,2.61],[205.09,62.0],[205.04,68.217]],[[205.2,42.62],[205.23,4.3815],[205.27,71.93632787],[205.29,68.1355],[205.31,68.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379660312,[[205.35,2.62],[205.34,68.1174],[205.33,73.81318421],[205.32,1.16630079],[205.31,72.49344911]],[[205.47,4.3764],[205.5,68.0655],[205.54,68.0545],[205.55,6.16639215],[205.56,8.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379690535,[[205.51,4.3753],[205.5,2.53],[205.48,68.0707],[205.46,74.24459215],[205.45,4.33273741]],[[205.6,42.48],[205.62,4.3732],[205.67,68.0089],[205.7,67.9991],[205.74,67.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379743802,[[205.81,4.3688],[205.79,62.0],[205.78,67.9698]],[[205.87,42.42],[205.97,3.78625439],[205.99,68.0038],[206.04,71.67535439],[206.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379760204,[[205.95,4.3658],[205.91,6.12001052],[205.88,67.9371]],[[206.11,12.48792908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379815346,[[206.48,2.59],[206.41,67.7642],[206.39,53.36088695],[206.37,67.7754],[206.34,5.69178421]],[[206.64,67.6904],[206.66,83.08687546],[206.68,6.12001052],[206.71,67.6687],[206.91,4.41684685]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379823153,[[206.51,4.39820293],[206.47,2.59],[206.46,4.22087643],[206.45,67.7515],[206.44,3.74888947]],[[206.62,42.92],[206.64,3.74888947],[206.65,67.6872],[206.66,83.08647546],[206.71,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379852588,[[206.52,7.0838],[206.5,67.735],[206.48,71.49068947],[206.47,4.27147038],[206.39,212.0217]],[[206.68,43.48],[206.69,4.3504],[206.7,0.84256401],[206.71,67.667],[206.73,71.40968947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379917038,[[206.28,6.919],[206.22,67.8251],[206.2,14.41649384],[206.19,73.92417285],[206.13,203.5679]],[[206.42,4.3563],[206.44,6.08897285],[206.47,67.7455],[206.48,67.7422],[206.51,67.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760379943551,[[206.06,6.9736],[206.02,67.8929],[206.01,62.0],[205.95,67.9141],[205.85,8.60655428]],[[206.17,42.66],[206.18,4.3613],[206.19,3.76508695],[206.22,67.8281],[206.24,67.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760380006088,[[206.4,4.3565],[206.39,2.71],[206.36,67.7812],[206.32,62.0],[206.31,6.09761328]],[[206.45,42.54],[206.49,4.3548],[206.51,14.15411824],[206.52,67.7293],[206.56,73.81381328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760380041223,[[206.4,6.91907262],[206.37,5.69529384],[206.36,67.781],[206.34,76.39445428],[206.33,6.09761328]],[[206.56,42.44],[206.57,67.7127],[206.59,73.80501328],[206.63,76.3986],[206.64,6.09761328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760380110368,[[206.27,62.0],[206.26,2.56],[206.25,8.63857262],[206.22,73.52209384],[206.21,3.75413048]],[[206.35,42.26],[206.37,4.3573],[206.4,3.75413048],[206.41,67.7656],[206.43,67.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760380147085,[[206.2,4.28921511],[206.18,12.80629384],[206.15,8.60655428],[206.13,67.8557],[206.09,17.58711216]],[[206.28,42.14],[206.29,4.3589],[206.3,6.10177459],[206.4,67.7693],[206.41,67.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760380184606,[[206.23,1.13395733],[206.22,2.6],[206.21,72.11941511],[206.19,67.8343],[206.18,73.53509384]],[[206.39,6.0980541],[206.44,67.7573],[206.46,67.7508],[206.48,67.7446],[206.56,4.52223355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760380241760,[[206.38,66.3568],[206.37,2.54],[206.34,72.02178961],[206.32,71.54871746],[206.29,8.60655428]],[[206.49,4.3548],[206.52,125.6],[206.53,3.75431746],[206.54,67.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760380266985,[[206.29,2.78],[206.25,66.3597],[206.22,67.8271],[206.2,67.8327],[206.0,442.72273757]],[[206.41,4.3564],[206.43,67.7597],[206.44,6.09704699],[206.45,67.7521],[206.47,67.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760380330341,[[205.83,43.0],[205.78,6.48808198],[205.77,4.3698],[205.69,4.22550848],[205.68,68.0031]],[[205.96,67.9138],[205.98,67.9072],[205.99,3.76808198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760380347848,[[205.87,3.83998144],[205.85,43.08],[205.83,4.22550848],[205.82,71.72658198],[205.79,5.62521045]],[[206.0,3.76808198],[206.03,43.06],[206.06,67.8814],[206.1,135.7386],[206.11,8.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760380400285,[[205.48,1.13366149],[205.47,2.59],[205.43,62.0],[205.42,111.0309],[205.4,68.0967]],[[205.58,42.94],[205.6,10.50263858],[205.63,68.0239],[205.66,68.0142],[205.7,272.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760380423298,[[205.43,2.59],[205.4,110.758],[205.39,6.12903858],[205.38,68.1047]],[[205.54,14.40028096],[205.58,42.64],[205.59,68.0362],[205.6,6.12903858],[205.61,68.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760380448118,[[205.28,1.14973281],[205.27,2.7],[205.24,4.3811],[205.23,5.62521045],[205.2,12.26985712]],[[205.41,68.095],[205.42,3.7881953],[205.43,68.0901],[205.44,42.46],[205.52,126.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760380519176,[[205.48,2.63],[205.47,6.15726067],[205.45,4.3765],[205.42,73.71521045]],[[205.63,4.373],[205.65,110.3358],[205.7,68.0007],[205.72,67.9946],[205.74,8.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760380547292,[[205.87,2.66],[205.84,6.15726067],[205.8,67.9641],[205.78,67.9707],[205.77,26.74]],[[206.02,67.8938],[206.03,67.8909],[206.05,67.884],[206.08,42.4],[206.09,74.02816067]]]
["bitfinex-derivatives","SOLF0:USTF0",1760380622850,[[205.96,2.77],[205.95,24.02],[205.88,6.12215206],[205.87,69.942],[205.81,42.16]],[[206.09,67.8704],[206.1,42.16],[206.12,73.98445206],[206.15,4.51352368],[206.16,67.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760380644067,[[206.13,2.71],[206.12,4.3624],[206.07,67.8768],[206.06,1.99],[206.05,67.8828]],[[206.17,0.84469095],[206.23,14.73433903],[206.26,10.48165206],[206.3,72.31592368],[206.33,6.01803157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760380729844,[[205.72,2.76],[205.71,1.14606141],[205.7,41.92],[205.69,4.3715],[205.67,68.0087]],[[205.87,3.76068126],[205.88,67.9402],[205.89,41.92],[205.9,67.9338],[206.01,9.30767955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760380780586,[[205.71,8.45963248],[205.68,8.57944872],[205.67,74.14488892],[205.65,68.0151],[205.63,79.46116496]],[[205.87,41.86],[205.88,67.9397],[205.92,10.57896847],[205.94,76.6547],[205.95,6.01803157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760380781987,[[205.71,2.74],[205.7,10.09093248],[205.67,82.72433764],[205.65,68.0151],[205.52,6.13928892]],[[205.83,4.3686],[205.87,41.86],[205.88,67.9397],[205.92,10.57896847],[205.94,82.67273157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760380859754,[[205.61,42.1],[205.59,2.73],[205.49,68.0677],[205.47,68.0732],[205.46,6.14117428]],[[205.68,68.0063],[205.71,67.9957],[205.72,74.13407428],[205.74,67.9868],[205.78,46.51406147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760380890491,[[205.71,4.3711],[205.7,2.78],[205.69,62.0],[205.67,5.78824577],[205.66,323.2512]],[[205.81,4.3692],[205.85,67.9497],[205.87,74.08627428],[205.9,110.1731],[205.92,81.11456147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760380948230,[[205.92,2.72],[205.88,7.77227],[205.85,67.9482],[205.83,46.0765235],[205.8,9.55266613]],[[206.02,0.84526542],[206.04,3.76442036],[206.05,67.8838],[206.07,67.8776],[206.08,41.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760380986067,[[205.78,2.67],[205.77,213.0],[205.75,72.33122608],[205.73,67.9872],[205.72,47.60824577]],[[205.93,6.13947627],[205.94,56.65076963],[206.0,67.9002],[206.01,67.8983],[206.02,0.84526542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760381052330,[[205.94,71.69976861],[205.92,67.9257],[205.9,67.9318],[205.89,69.10263627],[205.87,4.53592904]],[[206.02,0.84526542],[206.18,67.8414],[206.2,4.47220077],[206.21,125.98],[206.23,6.01803157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760381077056,[[205.78,2.7],[205.71,10.36245736],[205.65,68.015],[205.63,72.3928],[205.62,10.36245736]],[[205.91,113.3126],[205.93,72.2911],[205.96,67.9146],[205.98,271.6318],[206.03,208.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760381105774,[[206.1,6.11574527],[206.09,70.6397],[206.07,67.8759],[206.02,67.8923],[205.99,8.7301]],[[206.32,45.78],[206.33,125.86],[206.34,6.11574527],[206.35,4.3576],[206.38,67.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760381164519,[[205.78,2.63],[205.75,4.3702],[205.71,6.11574527],[205.7,67.9985],[205.68,68.005]],[[205.89,4.50448098],[205.9,44.12],[205.91,6.01803157],[205.94,202.82714736],[205.96,74.02914527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760381196039,[[205.82,2.65],[205.76,4.37],[205.74,67.9844],[205.72,67.9901],[205.71,3.77812933]],[[205.91,43.76],[205.96,3.77812933],[205.97,4.3657],[205.99,317.8837],[206.0,4.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760381270290,[[205.88,4.3675],[205.85,67.9495],[205.81,4.4566178],[205.8,67.9646],[205.79,8.7388]],[[205.97,31.72],[206.03,2.78],[206.06,4.3639],[206.07,9.02704736],[206.08,4.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760381296816,[[206.04,4.3641],[206.03,2.55],[206.01,3.76661432],[206.0,67.8999],[205.98,67.9052]],[[206.15,2.56],[206.2,3.76661432],[206.22,125.82],[206.23,27.85271619]]]
["bitfinex-derivatives","SOLF0:USTF0",1760381360465,[[206.04,16.3],[206.03,4.3644],[206.0,75.1269178],[205.99,6.11485961],[205.93,76.51416995]],[[206.14,42.82],[206.15,2.55],[206.19,125.76],[206.21,4.3607],[206.24,73.93855961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760381396786,[[206.33,4.3578],[206.3,67.8014],[206.29,67.805],[206.28,2.69],[206.25,67.8169]],[[206.35,2.65],[206.37,14.44112704],[206.46,6.11485961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760381423716,[[205.81,2.69],[205.8,4.3692],[205.77,67.9757],[205.75,67.9808],[203.95,85.00969351]],[[205.9,0.8458304],[205.93,2.65],[205.95,3.77981474],[205.99,125.66],[206.1,203.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760381492955,[[206.01,2.56],[206.0,110.7186],[205.98,67.9064],[205.96,74.03938768],[205.94,67.9195]],[[206.14,3.60913743],[206.15,4.14899351],[206.16,7.22554594],[206.18,4.3612],[206.94,71.5472208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760381516774,[[206.08,4.3632],[205.89,8.864636]],[[206.26,49.24161525],[206.3,2.3536321],[206.31,67.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760381586541,[[205.45,2.55],[205.44,5.89256961],[205.4,42.62],[205.39,68.0987],[205.37,68.108]],[[205.56,1.51576961],[205.58,4.374],[205.62,68.0258],[205.68,4.849],[205.69,13.16138754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760381604556,[[205.32,2.63],[205.31,4.3796],[205.27,74.30368437],[205.25,110.7677],[205.19,68.1655]],[[205.39,0.84781894],[205.4,42.62],[205.49,68.0688],[205.51,194.2226],[205.52,15.42977191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760381679396,[[205.51,4.3752],[205.5,2.65],[205.45,110.4611],[205.43,68.0863],[205.42,12.54315541]],[[205.62,3.78885541],[205.65,8.52851616],[205.66,3.78885541],[205.68,5.26477197],[205.69,42.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760381721133,[[205.45,2.72],[205.41,5.93287657],[205.38,76.968936],[205.37,68.1068],[205.33,298.99560789]],[[205.54,4.18802716],[205.55,42.26],[205.65,76.762],[205.66,9.04362402],[205.68,73.72248443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760381779485,[[205.98,2.75],[205.97,67.9097],[205.95,71.69050895],[205.94,67.9196],[205.91,8.7334]],[[206.14,3.7],[206.16,3.77440895],[206.21,82.34898684],[206.26,67.8154],[206.27,139.04406509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760381809211,[[205.85,2.78],[205.78,67.9718],[205.76,3.77440895],[205.75,67.9811],[205.71,67.9936]],[[205.99,42.0],[206.0,76.09997404],[206.02,67.8948],[206.03,6.00705457],[206.04,71.66290895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760381843435,[[205.95,67.9158],[205.91,67.9297],[205.9,6.13043373],[205.89,8.7343],[205.86,213.0]],[[206.1,0.84510121],[206.12,4.42516509],[206.14,6.13043373],[206.15,6.00705457],[206.16,4.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760381897070,[[206.16,2.6],[206.15,67.849],[206.14,45.50400869],[206.13,67.8558],[206.12,67.8576]],[[206.21,14.3040288],[206.32,4.42516509],[206.34,9.77106326],[206.37,76.82322402],[206.4,71.53530869]]]
["bitfinex-derivatives","SOLF0:USTF0",1760381947611,[[206.1,2.58],[206.09,69.37527047],[206.07,67.8762],[206.05,286.81527657],[206.03,118.352736]],[[206.19,41.6],[206.2,1.50577047],[206.22,4.3604],[206.28,4.51930535],[206.3,67.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1760382020184,[[205.83,8.56710372],[205.82,5.93287657],[205.79,8.864636],[205.78,67.9704],[205.48,160.83753385]],[[205.93,42.92870372],[205.96,67.9138],[205.98,67.9073],[206.0,67.9002],[206.02,76.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760382048113,[[205.81,2.74],[205.8,67.9634],[205.79,5.93287657],[205.78,109.3517],[205.77,3.77376249]],[[205.93,4.3666],[205.94,41.38],[205.98,67.9081],[206.04,18.41184072],[206.05,67.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760382117286,[[205.87,2.74],[205.85,4.50399707],[205.82,5.93287657],[205.8,67.9655],[205.66,20.80768127]],[[205.98,0.84549132],[206.02,6.13415575],[206.04,8.76],[206.1,19.3655182],[206.14,10.86205457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760382141501,[[205.92,2.74],[205.91,4.50399707],[205.88,5.93287657],[205.85,80.58400978],[205.83,67.9544]],[[205.98,0.84549132],[206.03,17.46],[206.07,3.77067378],[206.1,19.3655182],[206.13,131.90705457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760382167728,[[206.0,2.55],[205.94,3.77067378],[205.93,72.39556382]],[[206.13,0.84480373],[206.14,3.77067378],[206.15,14.30237664],[206.17,41.2],[206.23,9.34606831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760382239887,[[206.04,2.52],[206.02,4.47336382],[205.99,12.04719667],[205.96,76.775936],[205.9,67.9305]],[[206.23,4.855],[206.24,4.49106831],[206.25,47.2343201],[206.26,0.84427085],[206.27,6.00705457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760382274716,[[206.3,8.24239231],[206.29,41.96],[206.27,5.93287657],[206.25,8.864636],[206.19,11.72516852]],[[206.51,3.76902849],[206.52,2.65],[206.53,31.56],[206.59,4.49106831],[206.62,6.00705457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760382330142,[[206.17,2.56],[206.16,42.16],[206.13,6.10945653],[206.1,8.92626872],[206.08,400.72]],[[206.3,0.84419916],[206.38,4.5044303],[206.39,73.88185653],[208.22,71.5472208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760382347964,[[206.26,2.56],[206.25,25.0],[206.19,28.5],[206.17,6.10945653]],[[206.33,0.84399442],[206.37,7.91795222],[206.4,6.10945653],[206.41,72.2698303],[206.46,76.79352402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760382421829,[[206.36,2.38],[206.35,22.35],[206.31,2.54],[206.3,14.72],[206.26,1.28]],[[206.38,4.3571],[206.39,41.56],[206.4,3.75277617],[206.41,67.7655],[206.43,67.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760382451262,[[206.02,1.29],[205.99,2.57],[205.93,213.0],[205.91,41.46],[205.89,3.7597342]],[[206.09,45.8232],[206.1,3.7597342],[206.14,71.6140342],[206.16,67.8484],[206.21,67.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760382517110,[[206.17,2.63],[206.16,67.8466],[206.15,67.85],[206.13,71.61992818],[206.12,8.92626872]],[[206.34,3.76292818],[206.37,67.7798],[206.38,131.72705457],[206.39,76.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760382556534,[[206.47,2.7],[206.46,67.7466],[206.45,3.75403324],[206.44,109.0739],[206.42,67.7615]],[[206.6,0.8429722],[206.73,72.5148],[206.95,318.0],[207.12,786.0],[209.83,71.94783821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760382582161,[[206.45,17.14],[206.4,2.76],[206.39,14.3],[206.35,4.3575],[206.31,73.89401599]],[[206.46,41.3],[206.47,4.3552],[206.51,67.7334],[206.53,72.22712602],[206.59,17.74872402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760382656017,[[206.89,6.876],[206.84,83.2938],[206.82,85.3509],[206.79,71.37999824],[206.77,76.3433]],[[206.98,0.84137231],[207.0,41.16],[207.01,8.08439824],[207.05,4.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760382695745,[[206.94,2.64],[206.93,4.3452],[206.9,41.14],[206.88,295.8212],[206.87,2.33377465]],[[207.01,0.84125027],[207.03,4.50102602],[207.05,4.343],[207.06,8.34082922],[207.26,35.4179394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760382760394,[[206.9,4.3459],[206.89,2.58],[206.88,0.12],[206.87,11.24],[206.85,0.06]],[[207.0,41.12],[207.02,4.3436],[207.04,3.73530453],[207.06,72.05382602],[207.08,67.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760382788616,[[206.77,19.8],[206.72,5.96450482],[206.7,69.16138314],[206.69,8.92626872],[206.65,108.7849]],[[206.82,41.1],[206.83,1.49418314],[206.92,72.09919927],[206.94,67.5936],[206.95,6.00705457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760382808637,[[206.71,2.64],[206.7,4.3501],[206.66,71.42342822],[206.64,108.8298],[206.62,67.6944]],[[206.8,0.84211545],[206.81,41.14],[206.84,4.3474],[206.85,3.74132822],[206.88,67.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760382858970,[[206.99,2.77],[206.97,73.65613128],[206.95,67.5858],[206.93,110.6146],[206.91,67.6009]],[[207.15,43.0],[207.17,4.3404],[207.2,4.40172001],[207.22,73.57713128],[207.23,6.84759367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760382910922,[[206.72,2.6],[206.68,4.3504],[206.64,71.41912663],[206.62,109.9547],[206.59,76.4088]],[[206.82,42.26],[206.83,3.73072663],[206.89,72.01142001],[206.91,67.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1760382982554,[[206.8,2.73],[206.77,67.6471],[206.76,63.34],[206.75,69.98930094],[206.73,67.6596]],[[206.92,2.33670094],[206.95,41.62],[206.98,4.49283562],[206.99,67.576],[207.0,2.33670094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760383012175,[[207.03,2.69],[207.01,41.48],[206.97,3.73210081],[206.96,76.2718],[206.85,5.96450482]],[[207.2,45.21210081],[207.23,0.8405391],[207.24,8.22493643],[207.26,6.00705457],[207.27,4.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760383069729,[[206.97,7.1145],[206.93,15.77],[206.92,67.5973],[206.91,41.46],[206.9,67.604]],[[207.08,41.46],[207.13,6.07102126],[207.15,67.524],[207.17,67.5178],[207.2,71.9529135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760383105864,[[206.92,2.53],[206.91,4.3457],[206.87,67.6142],[206.85,73.58520482],[206.83,109.0464]],[[207.01,41.42],[207.06,6.07102126],[207.07,67.5497],[207.09,72.04261674],[207.14,4.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760383138080,[[207.14,2.73],[207.13,41.34],[207.12,67.5321],[207.1,67.5381],[207.07,76.2321]],[[207.28,3.72852404],[207.3,4.3377],[207.34,108.802],[207.36,67.4557],[207.39,4.48335101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760383202227,[[206.8,2.64],[206.75,67.6535],[206.73,67.6575],[206.71,73.73197908],[206.68,67.6754]],[[206.91,41.26],[206.92,15.08],[206.95,67.5886],[206.96,6.06547908],[206.97,67.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760383242456,[[206.62,2.65],[206.61,67.6989],[206.59,68.89073213],[206.58,67.7092],[206.57,5.96450482]],[[206.77,67.6474],[206.78,68.48659697],[206.79,6.06547908],[206.8,67.6376],[206.88,4.45290384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760383317540,[[206.69,4.3504],[206.67,2.78],[206.65,108.8254],[206.63,67.6918],[206.61,73.78054133]],[[206.77,5.19090716],[206.82,41.14],[206.83,67.6283],[206.89,67.6089],[207.02,207.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760383337552,[[206.43,4.3557],[206.42,2.75],[206.4,67.7677],[206.39,41.16],[206.38,67.7742]],[[206.54,41.16],[206.56,4.3532],[206.59,6.08184133],[206.6,67.7031],[206.62,67.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760383421626,[[207.02,2.57],[206.97,8.17504242],[206.96,41.0],[206.95,67.5862],[206.94,5.92484491]],[[207.13,67.5302],[207.14,68.36787264],[207.16,71.26255349],[207.17,41.0],[207.2,80.64968402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760383468460,[[207.33,4.3369],[207.32,2.65],[207.29,67.4754],[207.27,67.4827],[207.25,67.4902]],[[207.42,40.92],[207.43,0.83968729],[207.44,12.48792908],[207.47,6.061783],[207.49,4.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760383475471,[[207.18,2.65],[207.14,67.5244],[207.13,40.9],[207.11,76.2182],[207.1,10.49437193]],[[207.31,4.3376],[207.34,40.9],[207.36,67.455],[207.37,6.061783],[207.38,67.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760383553123,[[207.05,45.2027],[207.02,67.5631],[206.99,67.5737],[206.98,4.42452029],[206.97,67.5807]],[[207.19,40.86],[207.2,6.06096512],[207.21,67.5044],[207.23,67.4975],[207.25,67.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760383579556,[[207.14,2.78],[207.13,67.5291],[207.12,67.5326],[207.1,67.5383],[207.07,40.86]],[[207.22,40.86],[207.23,2.66],[207.3,6.06096512],[207.31,67.4728],[207.34,76.77015987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760383674534,[[207.18,2.53],[207.17,67.5148],[207.14,114.21074491],[207.12,67.5324],[207.06,11.81117708]],[[207.25,0.8403057],[207.3,4.3376],[207.31,43.3],[207.34,67.4617],[207.36,67.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1760383705656,[[207.1,1.63605296],[207.09,2.69],[207.08,9.22],[206.9,67.6035],[206.88,67.6092]],[[207.17,5.3044534],[207.18,67.5142],[207.2,67.5068],[207.22,71.96985683],[207.23,41.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760383784730,[[207.0,2.56],[206.96,4.3446],[206.92,3.72716117],[206.91,280.599],[206.73,14.76684036]],[[207.03,4.3434],[207.08,67.5489],[207.11,67.5368],[207.12,3.72716117],[207.14,8.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760383816948,[[207.05,2.56],[207.04,40.98],[207.01,67.5674],[207.0,6.05761675],[206.99,67.5741]],[[207.13,19.80142041],[207.16,14.89],[207.19,67.5123],[207.21,67.505],[207.23,68.3387985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760383894317,[[207.44,40.9],[207.41,4.3351],[207.35,67.57797],[207.34,3.7268622]],[[207.52,67.4047],[207.53,69.9797],[207.58,71.1105622],[207.59,8.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760383937750,[[207.54,43.46],[207.5,5e-05],[207.48,4.3338],[207.44,129.427],[207.43,219.45071273]],[[207.59,4.3317],[207.62,69.9404],[207.68,141.15551273],[207.71,40.82],[207.74,206.45393306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760383952868,[[207.5,40.84],[207.49,6.9736],[207.45,67.4239],[207.43,67.4312],[207.41,67.4355]],[[207.58,4.3318],[207.62,69.9425],[207.65,76.0228],[207.66,6.45071273],[207.67,67.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760384033931,[[207.61,2.72],[207.6,4.3312],[207.56,67.3893],[207.55,3.70760147],[207.24,14.76684036]],[[207.69,2.73],[207.74,67.3323],[207.78,40.74],[207.8,68.15159983],[207.81,67.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1760384065250,[[207.82,43.2],[207.75,4.3282],[207.67,67.352],[207.65,213.0],[207.6,15.23711322]],[[207.84,4.3265],[207.88,69.8764],[207.9,67.2806],[207.91,0.83768625],[207.93,67.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760384119097,[[207.76,40.58],[207.74,7.00132178],[207.71,1.48016074],[207.7,5.8550957],[207.69,67.347]],[[207.84,1.48016074],[207.85,67.2965],[207.86,2.74],[207.87,67.2898],[207.89,67.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760384167039,[[207.63,43.09],[207.56,67.3887],[207.54,67.396],[207.51,6.45848467],[207.48,221.6675]],[[207.69,4.3295],[207.73,4.44784639],[207.75,40.56],[207.79,76.36012402],[207.8,67.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760384195956,[[207.93,2.59],[207.88,67.2858],[207.86,67.2922],[207.84,73.75718467],[207.65,738.0783]],[[208.03,3.42721266],[208.04,67.2349],[208.05,67.2321],[208.07,73.68598467],[208.09,107.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760384266510,[[207.74,6.9582],[207.7,67.3433],[207.68,192.0503],[207.67,3.70084128]],[[207.83,4.3267],[207.86,2.57],[207.87,67.2903],[207.88,67.286],[207.89,3.70084128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760384292535,[[207.53,2.61],[207.51,67.4042],[207.49,73.87020331],[207.47,107.9785],[207.45,67.4251]],[[207.63,4.3307],[207.67,67.3569],[207.68,2.78],[207.74,73.79100331],[207.78,201.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760384371710,[[207.69,40.56],[207.68,2.69],[207.65,4.3302],[207.61,67.373],[207.59,67.3794]],[[207.74,7.1084],[207.78,67.3189],[207.8,71.01399782],[207.83,40.56],[207.86,71.74710484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760384403030,[[207.82,40.5],[207.79,1.48253275],[207.76,67.3218],[207.74,67.3301],[207.7,76.12523422]],[[207.9,2.32017868],[207.91,3.55759637],[207.92,2.58],[207.94,71.71990484],[207.99,67.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760384477301,[[207.97,2.62],[207.96,40.44],[207.93,1.47867378],[207.9,67.279],[207.88,67.285]],[[208.03,4.3224],[208.04,1.47867378],[208.05,2.76],[208.07,67.2255],[208.08,12.48792908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760384513915,[[207.98,7.0933],[207.96,1.47867378],[207.95,5.85923907],[207.94,67.2661]],[[208.06,8.51057378],[208.08,12.48792908],[208.11,67.212],[208.9,83.4717576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760384523929,[[208.03,40.4],[208.0,1.47867378],[207.97,5.85923907],[207.96,67.2597],[207.94,76.03145869]],[[208.08,13.32486992],[208.09,1.47867378],[208.13,2.71],[208.14,71.66216257],[208.16,107.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760384592001,[[207.93,2.31176577],[207.92,40.38],[207.89,4.3251],[207.88,4.39509483],[207.85,5.85923907]],[[207.96,4.324],[208.0,2.52],[208.01,67.2445],[208.04,40.38],[208.05,67.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760384612918,[[208.01,4.3227],[207.99,4.39489779],[207.97,1.47877545],[207.96,5.85923907],[207.95,67.2629]],[[208.08,2.67],[208.09,1.47877545],[208.14,67.2022],[208.15,40.38],[208.16,67.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760384690378,[[208.08,44.6211],[208.05,4.39434626],[208.04,2.30922976],[208.02,73.09872835],[208.0,76.03539252]],[[208.16,4.3198],[208.18,2.57],[208.19,3.14573806],[208.23,8.6369],[208.24,107.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760384713595,[[208.16,40.28],[208.13,4.37975218],[208.12,2.30922976],[208.1,5.85912835],[208.09,67.2177]],[[208.22,2.74],[208.28,2.30922976],[208.29,4.46663981],[208.3,75.7857],[208.31,5.96295044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760384784444,[[208.21,40.58],[208.2,67.1821],[208.18,71.48922729],[208.16,67.1949],[208.15,5.85912835]],[[208.34,2.58],[208.4,67.1183],[208.41,47.00251456],[208.42,67.1126],[208.43,4.39582604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760384817384,[[208.38,40.52],[208.37,4.3153],[208.33,67.1402],[208.31,67.1464],[208.3,4.30122729]],[[208.52,67.0801],[208.54,67.0749],[208.55,40.52],[208.56,0.83512317],[208.76,14.90737611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760384877546,[[208.73,3.98285515],[208.68,67.0259],[208.65,67.0358]],[[208.87,2.52],[208.88,5.13870255],[208.92,107.5923],[208.93,3.98285515],[208.94,66.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760384913678,[[208.78,40.54],[208.76,4.33751887],[208.74,67.0083],[208.73,6.38618604],[208.44,20.50694922]],[[208.88,4.3048],[208.91,2.61],[208.93,66.9487],[208.94,0.8336128],[208.95,71.39289667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760384930077,[[208.78,40.48],[208.76,4.3071],[208.74,4.33751887],[208.73,6.38618604],[208.7,72.88032835]],[[208.86,2.61],[208.9,66.9578],[208.91,66.9544],[208.92,4.45099667],[208.94,0.8336128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760384992634,[[208.25,40.52],[208.23,191.3919],[208.22,3.98323643],[208.17,67.1916],[208.16,8.6393]],[[208.37,4.3154],[208.39,2.66],[208.41,67.1152],[208.43,107.6297],[208.45,67.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760385016359,[[208.14,40.64],[208.13,67.2044],[208.11,71.19443643],[208.09,67.2179],[208.06,67.2256]],[[208.33,2.71],[208.34,3.98323643],[208.36,40.66],[208.38,67.1248],[208.4,67.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1760385064895,[[208.19,4.40103639],[208.18,4.3192],[208.16,46.39912835],[208.13,8.78869252],[208.11,67.2112]],[[208.25,4.318],[208.26,2.61],[208.29,67.1536],[208.32,116.2573],[208.33,6.42570891]]]
["bitfinex-derivatives","SOLF0:USTF0",1760385106031,[[208.03,40.6],[208.02,67.2403],[207.99,3.70039179],[207.98,67.253],[207.97,67.2546]],[[208.2,74.37947998],[208.22,67.1763],[208.24,67.1708],[208.26,107.7447],[208.43,11.92590089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760385138066,[[208.09,40.5],[208.08,3.70039179],[208.06,67.226],[208.04,67.2337],[208.02,67.2401]],[[208.23,2.75],[208.24,67.1715],[208.26,107.665],[208.28,3.70039179],[208.29,67.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760385203413,[[208.22,40.46],[208.21,4.3184],[208.2,4.35398184],[208.17,73.04992835]],[[208.3,4.3167],[208.33,2.57],[208.34,67.1369],[208.37,67.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1760385268963,[[208.12,124.4],[208.11,4.38332902],[208.1,67.212],[208.08,73.07592835],[208.05,15.2079658]],[[208.24,2.64],[208.26,67.1616],[208.28,67.1549],[208.3,67.1486],[208.32,67.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760385304695,[[207.85,46.636],[207.81,67.3057],[207.79,67.3126],[207.76,67.3216],[207.72,8.6571]],[[207.86,28.12],[207.95,6.8741],[207.97,6.41927328],[208.0,40.58],[208.06,67.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760385321900,[[207.88,4.3251],[207.85,40.58],[207.84,67.2958],[207.82,67.3019],[207.77,67.3174]],[[207.98,2.63],[208.02,67.2393],[208.04,67.233],[208.07,67.2232],[208.65,586.70360357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760385383059,[[206.4,67.765],[206.37,67.7763],[206.34,67.786],[206.31,67.7932],[206.28,3.69650491]],[[206.65,2.74],[206.66,67.6816],[206.68,67.6757],[206.69,67.672],[206.73,67.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760385406877,[[206.69,44.5],[206.68,17.47848901],[206.66,67.6789],[206.65,67.6837],[206.61,67.6959]],[[206.95,2.71],[206.96,5.872],[206.98,23.58],[207.01,17.47848901],[207.21,4.41064342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760385458620,[[206.73,43.6],[206.71,4.3497],[206.67,10.26806871],[206.66,67.6795],[206.62,8.7029]],[[206.91,2.66],[206.92,3.52675335],[206.93,14.67871213],[206.96,5.96295044],[206.98,8.94442567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760385481931,[[206.72,4.3493],[206.7,43.32],[206.69,3.73746977],[206.68,67.6705],[206.64,67.683]],[[206.88,2.7],[206.89,3.53294662],[206.9,8.14811319],[206.93,6.10295044],[206.96,8.94442567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760385500137,[[207.02,43.04],[207.01,67.5639],[206.99,67.5706],[206.97,67.577],[206.96,3.73746977]],[[207.08,27.06],[207.13,30.18],[207.15,2.64],[207.18,3.73746977],[207.19,4.41064342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760385552498,[[207.0,4.3437],[206.99,42.36],[206.97,67.5801],[206.94,67.5885],[206.92,67.595]],[[207.12,2.55],[207.13,3.55365627],[207.14,130.4893512],[207.17,4.41064342],[207.19,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760385599928,[[207.13,43.04],[207.1,3.72245842],[207.08,8.78869252],[207.02,11.7182567],[207.0,3.72245842]],[[207.2,19.05],[207.22,4.15],[207.26,2.73],[207.31,4.3373],[207.35,4.41064342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760385651663,[[207.03,42.66],[206.94,6.05869242],[206.9,136.8582567],[206.79,20.50694922],[205.88,409.17797577]],[[207.04,4.25],[207.05,2.07223758],[207.1,2.7],[207.18,18.88],[207.22,67.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760385679892,[[206.99,42.32],[206.97,6.05869242],[206.95,11.7182567],[206.9,14.64782087],[206.78,542.05869242]],[[207.1,2.68],[207.18,18.88],[207.2,8.83581625],[207.22,6.05869242],[207.23,5.96295044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760385741034,[[207.29,5.26],[207.26,1.49058222],[207.08,598.0],[207.0,14.64782087],[206.95,21.34730565]],[[207.35,2.66],[207.36,3.49208596],[207.42,0.83987981],[207.46,8.84080758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760385766252,[[207.48,39.24],[207.47,1.17678303],[207.44,6.46696781],[207.31,62.0],[207.3,6.46696781]],[[207.6,2.64],[207.64,1.99517707],[207.7,6.46696781],[207.71,8.83570758],[207.74,5.96295044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760385787668,[[207.74,2.2],[207.69,6.44645398],[207.63,213.0],[207.6,6.44645398],[207.51,337.38727478]],[[207.88,4.57731049],[207.91,5.16270726],[207.94,6.44645398],[207.95,67.2622],[207.97,67.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760385842915,[[207.81,4.3267],[207.76,71.02883519],[207.75,41.72],[207.74,67.3282],[207.72,3.70583519]],[[207.84,2.71],[207.91,0.83780726],[207.93,5.96295044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760385869833,[[207.69,41.64],[207.68,4.3295],[207.62,67.3667],[207.6,67.3733],[207.58,289.0431]],[[207.75,4.3283],[207.76,2.65],[207.81,71.81410758],[207.83,71.00772831],[207.84,5.96295044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760385909853,[[207.31,73.9193453],[207.26,67.4838],[207.25,67.4867],[207.21,264.5055],[207.13,202.5822]],[[207.46,2.1217735],[207.47,2.65],[207.5,3.70831739],[207.51,67.405],[207.53,108.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760385964306,[[207.68,45.6693],[207.64,67.3621],[207.62,67.3661],[207.61,3.70949797],[195.66,170.957455]],[[207.77,3.73604842],[207.78,2.6],[207.79,4.4833288],[207.8,67.3107],[207.82,73.26705044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760386027139,[[207.9,4.3249],[207.85,67.2951],[207.83,69.61380113],[207.8,69.62380113],[207.79,221.6546]],[[207.98,0.83739397],[208.0,2.69],[208.03,67.2393],[208.04,14.60755044],[208.11,201.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760386047156,[[207.52,45.4328],[207.45,67.4226],[207.28,202.4401]],[[207.69,67.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760386107198,[[207.62,40.98],[207.6,1.48391862],[207.57,67.3842],[207.54,67.3937],[207.52,67.4007]],[[207.69,2.75],[207.75,112.78609601],[207.77,67.323],[207.78,5.96295044],[207.79,67.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760386143227,[[207.8,4.327],[207.76,67.3236],[207.74,67.3304],[207.72,67.3361],[207.7,76.0004]],[[207.81,1.95723835],[207.85,2.74],[207.9,4.325],[207.91,4.47829601],[207.93,73.71368253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760386161040,[[207.67,4.3298],[207.63,67.3661],[207.62,40.86],[207.61,67.3724],[207.59,67.3786]],[[207.71,1.96824747],[207.76,6.968],[207.79,67.3151],[207.81,67.3085],[207.82,10.92137854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760386223773,[[207.49,40.86],[207.48,67.4143],[207.46,67.4208],[207.44,71.13808715],[207.42,67.4339]],[[207.59,5.81996312],[207.6,2.56],[207.61,0.83893831],[207.64,4.47829601],[207.66,77.03243759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760386243486,[[207.57,4.3319],[207.55,40.84],[207.53,67.3988],[207.51,2.31886823],[207.49,67.4117]],[[207.62,2.56],[207.65,4.64790004],[207.69,71.82579601],[207.7,2.31886823],[207.71,67.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760386302538,[[207.22,67.4979],[207.21,67.5027],[207.19,67.5095],[207.18,6.48873933],[207.17,67.5159]],[[207.34,4.41931432],[207.35,3.76268306],[207.36,6.8965],[207.37,5.96295044],[207.39,8.94442567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760386328151,[[207.17,40.86],[207.11,67.5341],[207.09,67.5398],[207.08,3.72591492],[207.07,67.5463]],[[207.28,6.978],[207.3,3.72591492],[207.32,67.4674],[207.34,71.18651492],[207.35,4.48488217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760386345264,[[207.37,45.1759],[207.33,67.4622],[207.31,216.72591492],[207.29,67.4764],[207.27,17.4561]],[[207.47,2.64],[207.49,3.808675],[207.5,8.81828217],[207.52,3.72591492],[207.53,73.36245044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760386434845,[[207.58,40.74],[207.57,4.3318],[207.53,67.3973],[207.51,67.4026],[207.49,71.12081447]],[[207.59,2.02460936],[207.61,3.7816619],[207.65,2.68],[207.66,8.7612673],[207.68,5.96295044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760386452768,[[207.59,40.74],[207.55,4.3322],[207.48,280.4126],[207.42,67.4314],[207.37,334.7182567]],[[207.62,4.3308],[207.63,2.68],[207.66,1.48481132],[207.67,67.353],[207.69,71.7772673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760386524913,[[207.43,40.7],[207.42,4.335],[207.39,2.32184304],[207.38,67.446],[207.33,67.4607]],[[207.49,3.82241762],[207.5,6.9335],[207.53,4.48360322],[207.54,67.395],[207.56,75.67409348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760386554038,[[207.37,18.98],[207.35,40.66],[207.32,4.3371],[207.3,1.48708943],[207.27,67.4805]],[[207.4,6.35081704],[207.41,4.3354],[207.44,73.39859265],[207.46,67.4209],[207.74,29.81475223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760386597163,[[207.34,67.4568]],[[207.46,1.95927124],[207.47,2.72],[207.49,4.3336],[207.55,67.3935],[207.56,4.48360322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760386642494,[[207.59,4.3314],[207.56,67.3877],[207.55,40.56],[207.54,67.3937],[207.52,67.3989]],[[207.6,2.25373502],[207.66,2.64],[207.7,4.3293],[207.72,0.83858453],[207.74,67.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760386665811,[[207.42,4.335],[207.41,1.47],[207.36,67.4527],[207.31,76.1417],[207.3,6.4670947]],[[207.48,2.25373502],[207.49,2.65],[207.51,4.3331],[207.54,4.48199249],[207.56,67.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760386728159,[[207.25,4.3384],[207.21,67.5016],[207.2,3.71684091],[207.19,67.5082],[206.94,337.64782087]],[[207.28,2.03437879],[207.34,8.07567221],[207.38,71.86078421],[207.4,67.4405],[207.61,442.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760386752281,[[207.23,44.8588],[207.18,67.5112],[207.12,67.5305],[207.1,280.5357],[207.03,11.7182567]],[[207.24,2.03783022],[207.28,2.59],[207.35,71.87058421],[207.37,73.41445044],[207.4,8.94442567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760386824240,[[207.09,4.3419],[207.08,40.5],[207.06,67.5501],[207.04,192.5764],[207.02,67.5624]],[[207.19,2.64],[207.2,6.27719825],[207.26,67.4858],[207.27,4.43977881],[207.3,5.96295044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760386836857,[[207.11,4.3414],[207.08,214.49061107],[207.06,67.5502],[207.04,67.5564],[206.71,307.29564175]],[[207.17,2.64],[207.2,1.94600723],[207.21,5.83011107],[207.26,71.92557881],[207.29,73.44055044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760386914213,[[207.25,5.82688043],[207.22,67.4984],[207.2,67.5032],[207.16,67.5178],[207.11,11.7182567]],[[207.36,5.82498043],[207.49,8.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760386939945,[[207.22,4.3391],[207.21,1.48858043],[207.15,67.5197],[207.12,192.5091],[207.06,11.7182567]],[[207.23,2.093285],[207.26,2.74],[207.3,1.48858043],[207.31,4.3375],[207.34,4.47453427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760386993795,[[207.44,40.36],[207.38,69.77195882],[207.36,67.4505],[207.21,73.7182567],[207.02,44.01937309]],[[207.48,3.74111696],[207.49,4.3336],[207.5,0.83944423],[207.52,6.80009309],[211.54,95.93045095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760387037030,[[207.3,40.34],[207.26,4.3383],[207.22,67.498],[207.15,67.5207],[206.14,99.17797577]],[[207.35,2.0799368],[207.37,1.48846131],[207.38,4.336],[207.42,67.4352],[207.46,44.81453427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760387053458,[[207.07,5.83066131],[207.05,40.34],[207.03,67.5586],[207.01,67.5659],[206.84,334.7182567]],[[207.12,4.81968598],[207.14,4.3409],[207.18,1.48846131],[207.2,107.8458],[207.22,67.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760387120107,[[207.45,40.26],[207.43,2.32248968],[207.41,67.4341],[207.38,280.446],[207.36,67.4513]],[[207.49,2.00269753],[207.5,2.76],[207.51,4.44254223],[207.54,10.25588965],[207.59,2.32248968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760387135119,[[207.47,40.26],[207.44,69.74878968],[207.41,76.1051],[207.39,67.4417],[207.38,8.98080267]],[[207.59,2.76],[207.6,7.8769578],[207.61,6.76503191],[207.62,67.3694],[207.64,73.28778965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760387198968,[[207.39,4.3354],[207.38,1.48257902],[207.35,67.4561],[207.33,67.4608],[207.31,76.1405]],[[207.46,4.64374098],[207.47,4.3341],[207.49,1.48257902],[207.52,67.4014],[207.54,107.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1760387229789,[[207.13,40.26],[207.12,67.5306],[207.1,69.86134947],[207.08,67.5433],[207.06,67.5504]],[[207.24,5.7145477],[207.25,2.62],[207.26,2.32394947],[207.27,4.3382],[207.29,4.4250723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760387289345,[[207.15,44.6206],[207.14,1.49082711],[207.11,213.0],[207.1,67.5382],[207.08,67.5439]],[[207.2,2.71],[207.22,4.3393],[207.25,1.49082711],[207.26,67.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760387329868,[[207.5,1.49082711],[207.49,40.2],[207.47,67.4186],[207.45,67.4238],[207.4,201.0104]],[[207.61,1.49082711],[207.62,2.69],[207.64,3.74210486],[207.65,67.361],[207.66,4.40194534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760387347082,[[207.37,40.2],[207.33,213.0],[207.31,67.4706],[207.3,2.32339355],[207.27,67.4822]],[[207.41,1.96653875],[207.46,2.69],[207.48,2.32339355],[207.49,71.81634534],[207.51,67.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760387411232,[[207.38,1.4875263],[207.37,213.0],[207.36,67.4537],[207.34,67.4606],[207.31,67.4694]],[[207.48,1.4875263],[208.32,83.4717576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760387437357,[[207.43,46.0222263],[207.37,67.4504],[207.35,67.4566],[207.33,67.4641],[207.26,62.0]],[[207.44,2.02182789],[207.48,2.75],[207.51,4.3333],[207.54,1.4875263],[207.55,0.83930251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760387479295,[[207.44,1.19285741],[207.41,41.02],[207.4,67.4412],[207.38,67.4475],[207.37,6.46517643]],[[207.49,2.19319967],[207.56,4.3322],[207.58,2.71],[207.59,67.3802],[207.61,67.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760387521213,[[207.47,45.1139],[207.41,67.438],[207.4,67.4412],[207.39,6.46517643],[207.31,349.79866963]],[[207.49,2.02131528],[207.5,2.54],[207.56,4.3322],[207.6,4.43114445],[207.61,67.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760387548046,[[207.28,45.0579],[207.27,126.38597908],[207.23,67.4955],[207.21,67.5021],[207.19,67.5077]],[[207.36,4.3365],[207.37,2.69],[207.38,1.48597908],[207.39,3.7439519],[207.4,67.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760387612291,[[206.97,4.3443],[206.96,40.44],[206.92,69.92362343],[206.9,67.604],[206.85,8.694]],[[207.05,2.74],[207.06,4.3427],[207.08,2.32582343],[207.09,67.5438],[207.12,40.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760387638805,[[206.96,2.32582343],[206.94,67.5896],[206.92,67.5973],[206.9,2.32582343]],[[207.01,1.92844416],[207.07,3.74491532],[207.08,7.0522],[207.11,4.4318081],[207.12,2.32582343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760387705764,[[206.93,40.42],[206.89,67.6058],[206.88,3.72768339],[206.82,270.5207],[206.78,187.06]],[[207.02,1.92655241],[207.03,2.53],[207.09,107.9641],[207.25,11.92590089],[207.45,29.81475223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760387724975,[[206.91,40.42],[206.9,4.3459],[206.85,67.6195],[206.82,67.6295],[206.78,192.7018]],[[206.99,1.93112116],[207.0,7.034],[207.04,67.5592],[207.05,40.42],[207.06,67.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760387788737,[[207.23,40.36],[207.22,4.3391],[207.21,1.49123688],[207.19,67.5098],[207.18,67.5131]],[[207.28,2.66],[207.29,1.95749931],[207.3,4.3377],[207.32,1.49123688],[207.34,0.84010284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760387807456,[[207.13,4.3411],[207.11,1.49123688],[207.09,67.5418],[207.02,67.5637],[206.93,11.89866963]],[[207.15,1.95749931],[207.19,2.75],[207.22,4.3394],[207.24,1.49123688],[207.25,4.43883748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760387844878,[[207.24,40.3],[207.23,4.3389],[207.18,67.5125],[207.17,2.32555418],[207.16,67.5178]],[[207.27,2.73],[207.28,1.94817037],[207.3,4.3376],[207.32,2.32555418],[207.36,67.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760387894709,[[207.65,40.2],[207.63,1.48143595],[207.6,67.3749],[207.54,67.3948],[207.52,67.4004]],[[207.71,2.59],[207.72,4.3288],[207.75,1.48143595],[207.76,67.3253],[207.77,40.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760387915624,[[207.77,4.3276],[207.75,40.18],[207.74,1.48164625],[207.72,67.3375],[207.7,67.3438]],[[207.79,4.44552634],[207.81,3.6448547],[207.82,5.90948508],[207.83,2.64],[207.85,14.75205933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760387981191,[[207.62,4.3309],[207.56,67.3876],[207.55,67.3908],[207.54,2.31625196],[207.52,76.30532202]],[[207.68,6.18445763],[207.69,4.3294],[207.73,74.10969965],[207.74,40.16],[207.75,67.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760388037123,[[207.75,40.14],[207.74,4.3284],[207.72,1.48279712],[207.7,280.3438],[207.68,67.3502]],[[207.79,2.63],[207.8,3.7625131],[207.81,4.327],[207.82,1.48279712],[207.84,4.45864769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760388079763,[[207.87,4.3257],[207.82,67.3043],[207.8,282.62523448],[207.78,75.9728],[207.73,8.94857833]],[[207.91,2.58],[207.95,5.16168544],[207.96,42.41373448],[207.98,4.45864769],[207.99,67.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760388106470,[[207.84,4.3262],[207.8,282.62403448],[207.78,67.317],[207.7,2.31373448],[206.44,79.34238061]],[[207.9,2.67],[207.91,4.325],[207.96,74.03308217],[207.97,40.08],[207.98,5.90948508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760388166713,[[208.01,4.3226],[207.98,1.47992703],[207.97,67.2561],[207.95,280.2621],[207.82,524.9139]],[[208.05,2.57],[208.07,3.7940131],[208.08,14.51686633],[208.09,5.80112703],[208.11,4.49323738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760388195434,[[208.03,4.3222],[208.02,40.0],[207.97,280.2562],[207.95,69.5721602],[207.9,10.9593602]],[[208.04,3.78372036],[208.05,7.05130978],[208.08,20.42635141],[208.09,4.3212],[208.1,8.94421308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760388228055,[[207.94,2.3095602],[207.93,67.2693],[207.91,75.9251],[207.9,76.12744961],[207.84,11.86959197]],[[208.04,2.24226951],[208.05,2.5],[208.08,2.3095602],[208.14,107.1834],[208.16,71.66700978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760388302816,[[207.9,1.47881895],[207.87,67.2884],[207.85,67.2945],[207.83,67.3013],[207.81,67.3065]],[[207.95,2.58],[207.96,3.7516746],[208.0,5.95626975],[208.03,5.90948508],[208.05,116.15681308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760388329525,[[207.91,4.3247],[207.89,42.27286401],[207.83,67.2999],[207.82,8.6533],[207.81,67.3084]],[[207.97,2.55],[207.98,4.3235],[208.02,8.10952901],[208.03,67.238],[208.04,16.3960557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760388369959,[[207.81,4.3269],[207.78,40.06],[207.76,280.3244],[207.75,69.64086401],[207.63,202.098]],[[207.85,1.9728762],[207.9,6.63816401],[207.93,40.06],[207.94,67.2672],[208.12,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760388431020,[[207.67,4.3298],[207.65,1.48117516],[207.64,40.0],[207.62,67.3684],[207.61,8.6621]],[[207.68,2.13643967],[207.71,2.6],[207.76,4.3281],[207.77,1.48117516],[207.79,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760388459850,[[207.67,217.3298],[207.65,2.31823526],[207.63,67.3639],[207.61,76.0337],[207.6,2.31823526]],[[207.68,3.743e-05],[207.76,2.54],[207.78,3.7581156],[207.79,4.3275],[207.8,14.33309436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760388528703,[[207.68,41.44247735],[207.66,67.3554],[207.61,67.3714],[207.59,67.3777],[207.54,11.86959197]],[[207.77,6.40471981],[207.78,1.48247735],[207.8,4.49122442],[207.83,45.88948508],[207.91,11.92590089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760388583038,[[207.77,4.3276],[207.75,39.96],[207.74,67.3299],[207.73,69.6487547],[207.71,67.3402]],[[207.84,2.63],[207.85,3.67602752],[207.86,4.3261],[207.88,2.3145547],[207.89,4.49122442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760388617258,[[207.65,4.3302],[207.62,39.94],[207.61,67.3723],[207.59,2.3145547],[207.57,280.3848]],[[207.71,2.72],[207.72,3.6766192],[207.73,4.3287],[207.77,6.80577912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760388643680,[[207.69,4.3293],[207.68,40.12],[207.66,67.3563],[207.65,1.48307776],[207.64,67.3619]],[[207.76,6.50928792],[207.77,5.97052635],[207.78,40.1],[207.8,10.23678508],[207.83,8.94421308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760388719940,[[207.69,4.3293],[207.65,67.36],[207.63,67.3655],[207.62,215.31630569],[207.53,11.86959197]],[[207.7,2.78],[207.71,2.02998615],[207.72,3.75206334],[207.76,4.3281],[207.77,4.47740243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760388738548,[[208.08,4.3212],[208.07,67.2241],[208.05,67.2307],[208.03,67.2368],[207.67,29.11872009]],[[208.19,2.78],[208.2,40.85649825],[208.24,4.318],[208.25,67.1683],[208.27,67.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760388780398,[[208.37,4.3151],[208.33,40.02],[208.32,68.61709266],[208.26,67.1611],[208.05,201.6839]],[[208.38,2.64],[208.39,3.5770976],[208.41,4.4162113],[208.44,5.90948508],[208.46,23.06584128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760388835236,[[208.32,4.3163],[208.29,40.1],[208.25,75.8005],[208.24,67.1681],[208.21,67.1771]],[[208.33,2.21694372],[208.34,2.77],[208.41,4.3146],[208.42,4.46944011],[208.45,46.02948508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760388857854,[[208.43,4.314],[208.41,40.08],[208.36,69.42931403],[208.35,67.132],[208.32,210.0602]],[[208.5,2.67],[208.52,2.29931403],[208.57,85.63301929],[208.6,72.96388508],[208.62,84.61261308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760388931609,[[208.44,67.1045],[208.39,67.1195],[208.37,67.1272],[208.3,2.29947675],[208.27,198.15123911]],[[208.56,2.7],[208.57,3.78513373],[208.58,14.41313021],[208.6,4.46944011],[208.61,3.13441959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760388975339,[[208.62,40.12],[208.59,69.35607675],[208.56,280.0636],[208.52,67.0791],[208.44,8.86604258]],[[208.71,16.9841009],[208.74,6.60727675],[208.75,0.8343423],[208.76,4.46944011],[208.78,66.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760389019272,[[208.55,1.46984303],[208.53,67.074],[208.52,40.2],[208.46,75.7235],[208.4,8.80554501]],[[208.64,2.52],[208.65,8.1678806],[208.66,1.46984303],[208.68,10.21838508],[208.7,8.94421308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760389043093,[[208.48,1.46984303],[208.42,67.1109],[208.4,67.118],[208.35,280.1314],[208.08,305.37564175]],[[208.54,6.43162424],[208.57,4.3113],[208.58,5.93690088],[208.6,46.04948508],[208.62,67.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760389103441,[[208.86,4.305],[208.84,40.06],[208.82,69.278513],[208.75,67.0041],[208.64,263.1184]],[[208.94,2.73],[208.95,4.46705785],[208.97,3.68609694],[208.98,8.20619808],[208.99,0.83343312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760389121956,[[208.84,4.3056],[208.82,1.46694195],[208.8,66.9886],[208.78,66.9953],[208.54,14.87333704]],[[208.91,5.14411463],[208.92,2.73],[208.94,4.46705785],[208.97,5.90948508],[209.0,13.24671308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760389179317,[[208.55,40.3],[208.54,67.0715],[208.51,6.39731813],[208.5,67.0857],[208.49,67.0883]],[[208.61,2.10036086],[208.64,2.6],[208.69,4.41923509],[208.72,72.92508508],[208.73,14.43341309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760389202130,[[208.66,44.7892],[208.63,67.0436],[208.61,67.0485],[208.59,73.45211813],[208.56,67.0648]],[[208.67,2.18653422],[208.74,3.88252244],[208.75,7.15095071],[208.78,5.90948508],[208.8,4.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760389223948,[[208.6,4.3104],[208.57,67.0629],[208.55,73.46481813],[208.51,67.0821],[208.5,209.8813]],[[208.69,2.19641048],[208.72,2.66],[208.78,4.3069],[208.81,66.988],[208.82,6.39731813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760389287882,[[208.7,67.0203],[208.66,75.6513],[208.64,8.35527526],[208.63,67.0419],[208.61,5.81886332]],[[208.83,2.73],[208.86,3.96430961],[208.87,8.61738256],[208.9,5.8844659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760389303101,[[208.68,67.0273],[208.65,67.0373],[208.62,75.666]],[[208.82,2.73],[208.89,197.51603335],[208.91,75.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760389378064,[[208.49,4.3127],[208.45,67.1005],[208.44,41.1],[208.43,67.1071],[208.42,1.47193385]],[[208.53,2.66],[208.55,5.02912166],[208.56,7.38544416],[208.57,4.3113],[208.59,64.54931662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760389397576,[[208.45,4.3136],[208.41,68.58643385],[208.39,67.1198],[208.37,108.0673],[208.35,280.1333]],[[208.52,5.19043889],[208.53,4.1937936],[208.54,10.22541031],[208.55,0.83504301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760389444912,[[208.51,67.081],[208.5,67.0842],[208.47,8.6262],[208.45,280.1005],[208.28,216.12388209]],[[208.67,0.83463245],[208.68,14.22087126],[208.69,3.71258927],[208.7,2.3002235],[208.71,112.19686391]]]
["bitfinex-derivatives","SOLF0:USTF0",1760389492850,[[208.48,4.313],[208.44,67.1035],[208.43,40.66],[208.42,77.20850073],[208.4,67.1161]],[[208.5,4.82780791],[208.51,1.47000073],[208.56,40.66],[208.58,12.39982522],[208.6,67.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760389522056,[[208.47,5.78320073],[208.46,40.64],[208.44,67.1042],[208.42,67.1102],[208.4,67.1161]],[[208.48,1.2e-07],[208.57,3.69335119],[208.58,1.47000073],[208.61,45.09746391],[208.64,72.95461031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760389586012,[[208.95,4.3033],[208.93,40.48],[208.92,66.9506],[208.9,69.25016489],[208.89,0.12055]],[[209.02,2.23584189],[209.03,3.63695663],[209.04,2.5],[209.05,4.45746391],[209.06,4.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760389597131,[[209.0,4.3021],[208.98,40.46],[208.96,66.9376],[208.94,66.9442],[208.92,69.24396489]],[[209.02,1.97439242],[209.03,4.45746391],[209.04,3.74741464],[209.05,2.5],[209.06,5.91351031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760389684793,[[208.73,4.3079],[208.7,67.0198],[208.68,288.644],[208.66,109.68549208],[208.63,67.0415]],[[208.74,2.03158149],[208.79,2.58],[208.8,2.29309208],[208.84,8.75676702],[209.62,82.78914443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760389711615,[[208.68,4.3087],[208.63,67.0419],[208.59,10.91439208],[208.58,67.0594],[208.06,46.9103427]],[[208.74,43.01],[208.75,2.29309208],[208.78,2.29309208],[208.79,14.28017816],[208.96,215.60317579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760389731427,[[208.61,4.3103],[208.58,67.0588],[208.56,108.87351626],[208.5,67.0841],[208.41,11.72758567]],[[208.65,2.74],[208.66,1.47001626],[208.7,44.6486],[208.71,4.45106702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760389811707,[[208.44,21.39],[208.43,4.314],[208.38,67.123],[208.36,280.1305],[208.34,109.71769577]],[[208.45,1.94637012],[208.48,3.83953478],[208.49,40.28],[208.51,4.93189577],[208.52,8.76336702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760389851643,[[208.12,40.4],[208.11,4.3206],[208.09,2.59],[208.08,67.2207],[208.06,67.2274]],[[208.15,4.0370926],[208.21,8.91452075],[208.22,4.45106702],[208.25,73.13194519],[208.27,76.03146547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760389906102,[[207.96,4.3236],[207.95,1.1],[207.94,2.31101238],[207.91,107.6153],[207.86,67.2902]],[[208.05,2.58],[208.07,4.3216],[208.08,2.31101238],[208.12,67.2091],[208.13,5.96524519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760389935728,[[208.15,40.34],[208.12,69.51791238],[208.1,67.2136],[208.08,67.2206],[207.92,213.54408567]],[[208.25,8.01460432],[208.26,14.04669547],[208.29,40.34],[208.37,67.1297],[208.39,67.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760390004574,[[208.1,2.61],[208.09,4.321],[208.06,83.8273],[208.04,107.5537],[208.02,67.2396]],[[208.11,1.98054238],[208.15,0.83664908],[208.17,2.68],[208.18,4.46307567],[208.21,40.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760390026201,[[208.2,42.18],[208.18,4.3191],[208.14,1.47716595],[208.08,8.6423],[208.07,67.2224]],[[208.24,2.72],[208.25,5.29738497],[208.27,14.4208859],[208.28,4.46307567],[208.29,4.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760390104858,[[208.04,4.3221],[208.0,1.9],[207.98,68.72662468],[207.95,75.9093],[207.93,280.2684]],[[208.09,1.47462468],[208.13,44.5605],[208.17,67.1926],[208.19,67.1861],[208.21,73.15180486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760390128473,[[208.03,6.2322],[208.0,41.81462468],[207.99,67.2493],[207.97,67.2564],[206.97,82.09309972]],[[208.08,1.9257895],[208.09,2.54],[208.12,1.47462468],[208.14,4.3203],[208.16,44.75649163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760390154194,[[207.91,4.3247],[207.87,67.2881],[207.85,107.654],[207.84,67.2979],[207.83,8.6529]],[[207.98,2.10923899],[207.99,2.76],[208.0,4.3231],[208.02,40.38],[208.06,4.44935685]]]
["bitfinex-derivatives","SOLF0:USTF0",1760390223556,[[208.15,44.5799],[208.14,1.47704744],[208.1,67.2126],[208.08,280.2205],[207.93,334.72758567]],[[208.16,12.46753655],[208.19,5.97190486],[208.22,8.87026547],[208.24,4.3181],[208.26,1.47704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760390247478,[[208.33,1.47704744],[208.3,4.3166],[208.28,40.24],[208.25,67.1658],[208.23,67.1717]],[[208.35,2.65],[208.36,0.83588543],[208.37,4.15840449],[208.38,4.47922268],[208.39,3.63330628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760390322134,[[208.46,4.3133],[208.41,280.1144],[208.39,75.7496],[208.31,8.79087684],[208.3,201.4485]],[[208.53,2.54],[208.54,3.57139701],[208.55,8.72816157],[208.57,5.97190486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760390344638,[[208.5,1.47189208],[208.47,4.313],[208.43,40.2],[208.42,280.1109],[208.41,67.1135]],[[208.54,7.98785858],[208.57,46.17190486],[208.6,10.34215755],[208.64,81.52182268],[208.65,11.82702063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760390390076,[[208.54,1.47189208],[208.52,4.3121],[208.48,40.16],[208.46,67.0975],[208.44,280.1037]],[[208.58,2.51],[208.59,3.54699262],[208.6,4.3106],[208.62,4.41646157],[208.64,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760390445324,[[208.57,4.3111],[208.54,40.1],[208.53,67.0758],[208.51,69.38112791],[208.46,67.0972]],[[208.65,2.73],[208.66,3.72549737],[208.67,4.3093],[208.68,6.75919725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760390479246,[[208.48,4.313],[208.43,107.1662],[208.41,67.1128],[208.36,8.6311],[208.35,414.4002]],[[208.49,2.07862198],[208.5,2.76],[208.54,1.46993006],[208.56,8.78845718],[208.59,5.97190486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760390553710,[[208.11,4.3205],[208.1,2.30766327],[208.09,40.1],[208.08,67.2203],[208.06,67.226]],[[208.12,5.38e-06],[208.18,3.76260992],[208.19,2.75],[208.21,4.44936656],[208.23,0.83647814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760390618355,[[208.12,4.3203],[208.11,41.55544906],[208.07,280.224],[208.05,67.2304],[207.09,93.8206854]],[[208.13,1.97696514],[208.15,2.52],[208.2,4.3189],[208.22,40.1],[208.28,76.02916547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760390686211,[[208.19,4.3189],[208.14,67.2005],[208.09,67.2162],[208.03,11.72758567],[207.77,38.11465344]],[[208.26,3.77740039],[208.27,4.46532164],[208.29,5.97190486],[208.3,2.30552719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760390722743,[[207.98,4.3232],[207.96,40.02],[207.95,67.2609],[207.93,67.2686],[207.91,67.2748]],[[208.0,2.07889307],[208.04,2.65],[208.09,1.47683103],[208.14,4.46532164],[208.16,67.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760390793497,[[208.04,4.3221],[207.99,67.2498],[207.98,40.0],[207.97,67.2567],[207.95,69.57337935]],[[208.1,9.07854177],[208.11,44.3208],[208.13,5.97190486],[208.15,2.31067935],[208.16,8.87026547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760390819319,[[208.0,69.55707935],[207.99,39.96],[207.98,67.2515],[207.96,8.6475],[207.72,14.65948209]],[[208.07,2.08336611],[208.11,2.74],[208.13,39.96],[208.14,2.31067935],[208.17,67.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1760390852338,[[208.07,68.70253264],[208.05,67.2303],[208.03,107.1972],[208.0,67.247],[207.97,8.6469]],[[208.14,3.72056232],[208.15,39.96],[208.18,5.94181041],[208.19,4.3191],[208.3,200.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760390955526,[[208.03,4.3223],[207.98,107.133],[207.97,214.47817535],[207.96,67.257],[207.94,67.2656]],[[208.09,3.75712263],[208.1,8.80529858],[208.11,1.47817535],[208.13,45.85190486],[208.26,29.29820102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760390987752,[[207.94,4.3242],[207.89,1.47817535],[207.88,67.2851],[207.86,75.9426],[207.85,39.9]],[[207.98,2.64],[207.99,3.79489353],[208.0,41.37817535],[208.01,8.78820434],[208.31,29.56755158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760391070136,[[208.14,4.3199],[208.1,67.2125],[208.09,320.0566],[208.07,67.2237],[208.05,10.95593033]],[[208.21,5.01223033],[208.22,14.07674415],[208.23,45.03484798],[208.27,4.49539431],[208.29,5.97190486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760391085043,[[208.1,4.3208],[208.07,1.47684222],[208.05,320.0706],[208.04,67.2341],[208.02,67.2396]],[[208.14,6.32127195],[208.17,45.81223653],[208.18,4.3194],[208.22,76.04696547],[208.27,78.98852063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760391207742,[[208.36,4.3154],[208.3,106.9301],[208.28,68.63054541],[208.27,67.1577],[208.26,221.86382585]],[[208.41,39.78],[208.43,4.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760391247668,[[207.94,2.56],[207.93,4.3244],[207.91,41.97404541],[207.9,67.2786],[207.78,210.6022]],[[208.03,1.47404541],[208.08,48.91744052],[208.09,4.3212],[208.11,67.2135],[208.13,67.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760391271996,[[207.92,40.42],[207.9,217.3251],[207.78,8.6549],[207.43,16.54712715],[202.75,105.54827107]],[[207.97,2.41],[207.98,5.83345507],[207.99,4.3232],[208.03,18.82235072],[208.05,67.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760391348658,[[207.96,11.19762125],[207.9,68.75845003],[207.88,67.2843],[207.86,280.2921],[207.85,17.63065019]],[[207.97,3.8012545],[207.98,2.77],[208.0,4.49440141],[208.03,7.47357883],[208.04,14.65145569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760391375082,[[207.97,4.3235],[207.92,107.2521],[207.91,214.47905003],[207.9,67.2792],[207.89,8.6505]],[[208.0,2.72],[208.02,4.19481433],[208.03,8.29565591],[208.04,14.65145569],[210.24,65.04861348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760391453836,[[207.98,4.3233],[207.95,39.92],[207.94,67.2667],[207.92,280.2726],[207.91,1.47925718]],[[208.0,2.51],[208.03,8.21462927],[208.04,15.78190899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760391476551,[[207.99,4.323],[207.95,39.92],[207.94,67.2667],[207.92,280.2726],[207.91,1.47925718]],[[208.0,2.62],[208.01,3.70532388],[208.04,18.78646497],[208.05,1.47925718],[208.09,13.3129932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760391547713,[[208.01,4.3227],[207.95,107.1024],[207.94,67.2666],[207.93,8.6489],[207.92,67.2727]],[[208.02,2.64],[208.03,3.55046248],[208.04,39.84],[208.05,6.79741278],[208.06,14.67100989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760391648800,[[208.03,4.3225],[207.98,67.2575],[207.97,39.76],[207.96,67.2634],[207.94,67.2666]],[[208.05,2.7],[208.07,3.55162969],[208.08,39.76],[208.1,18.83645015],[208.11,3.14657236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760391680329,[[208.0,4.323],[207.97,42.39],[207.96,67.2634],[207.94,73.26340316],[207.92,9.00157253]],[[208.01,95.72707637],[208.07,93.16707637],[208.08,95.47675821],[208.19,11.9890576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760391786318,[[208.33,39.64],[208.32,2.64],[208.31,4.3167],[208.3,213.0],[208.28,67.159]],[[208.42,2.63],[208.43,39.66],[208.44,6.62412043],[208.47,67.0997],[208.51,80.16907519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760391853978,[[208.44,4.314],[208.43,2.53],[208.41,39.58],[208.4,1.47344514],[208.38,73.12772908]],[[208.51,14.24329639],[208.52,4.3125],[208.53,5.87259186],[208.54,0.83514321],[208.55,39.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760391920737,[[208.34,2.66],[208.33,6.61681619],[208.31,252.58],[208.29,67.1548],[208.16,11.73612715]],[[208.4,3.52669476],[208.41,2.72],[208.42,4.3146],[208.43,44.03819317],[208.46,5.96211602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760391944662,[[208.36,2.68],[208.34,1.47376399],[208.32,4.3163],[208.31,252.58],[208.3,5.98817797]],[[208.4,2.58],[208.41,4.12034323],[208.42,8.77259405],[208.45,5.96211602],[208.47,76.03247157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760392071667,[[208.15,42.73],[208.11,4.3206],[208.09,1.47553671],[208.06,404.686],[207.74,29.82170888]],[[208.16,1.9486539],[208.18,2.62],[208.19,14.18820884],[208.21,1.47553671],[208.7,47.30808253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760392099279,[[208.12,42.75],[208.1,4.3208],[208.07,1.47553671],[208.04,67.2324],[208.02,280.2389]],[[208.13,1.95321059],[208.15,3.71016855],[208.16,2.62],[208.17,4.3195],[208.19,15.66374555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760392138709,[[208.05,2.07],[208.04,43.7],[208.03,4.3223],[207.99,2.30921928],[207.66,29.82170888]],[[208.07,3.68705546],[208.08,4.35790535],[208.09,2.7],[208.1,4.321],[208.11,4.46043107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760392203070,[[207.94,5.4379066],[207.91,41.21899942],[207.9,67.2777],[207.88,67.284],[207.56,29.82170888]],[[207.95,2.71],[207.99,7.91973752],[208.01,8.78333107],[208.03,1.47899942],[208.49,47.30808253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760392232209,[[208.0,39.76],[207.98,5.80229942],[207.92,67.2727],[207.89,8.98538825],[207.85,67.295]],[[208.05,2.61],[208.06,7.82000591],[208.07,4.3217],[208.09,4.46043107],[208.11,7.44111544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760392374120,[[208.09,2.30725606],[208.07,39.68],[208.04,73.22156933],[208.03,213.0],[208.02,67.2395]],[[208.18,2.64],[208.22,14.99384585],[208.23,4.45365813],[208.24,67.1706],[208.25,8.26937208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760392458280,[[208.31,43.9564],[208.3,1.47736929],[208.26,67.1622],[208.24,280.1693],[208.23,4.49644699]],[[208.38,2.61],[208.39,0.83574491],[208.4,1.47736929],[208.52,4.45365813],[208.58,8.93427157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760392547267,[[208.44,39.6],[208.42,4.48186427],[208.4,4.3146],[208.39,7.46102674],[208.37,8.98538825]],[[208.48,17.50717651],[208.51,4.49149962],[208.52,1.47285741],[208.54,5.96211602],[208.57,8.93427157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760392603005,[[208.37,39.56],[208.36,2.30171454],[208.35,4.47164604],[208.33,5.98816933],[208.3,291.43680279]],[[208.48,4.48840386],[208.51,60.08597514],[208.52,3.13691788],[208.54,8.93427157],[208.59,11.9890576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760392633930,[[208.1,4.3209],[208.09,41.90171454],[208.06,67.2277],[208.03,75.8801],[208.01,67.2421]],[[208.15,1.96414297],[208.16,14.15711644],[208.18,2.66],[208.26,2.30171454],[208.28,4.46191741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760392714507,[[208.02,39.62],[208.0,4.3228],[207.99,1.47810948],[207.94,280.2665],[207.92,75.9206]],[[208.05,10.61478598],[208.08,4.49024394],[208.1,5.96211602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760392758345,[[208.13,4.3202],[208.11,39.6],[208.09,4.48255053],[208.08,67.221],[208.06,75.53166792]],[[208.22,2.55],[208.23,2.3098948],[208.24,4.49024394],[208.27,5.96211602],[208.3,50.84416637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760392863322,[[208.48,39.58],[208.47,4.3131],[208.43,2.30084236],[208.42,280.1104],[208.41,67.1142]],[[208.56,2.61],[208.57,15.41993162],[208.59,2.30084236],[208.64,4.43208231],[208.67,5.96211602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760392886253,[[208.66,4.3093],[208.62,39.7],[208.61,67.0477],[208.6,2.30084236],[208.56,75.6871]],[[208.8,0.83424229],[208.81,2.30084236],[208.83,4.43208231],[208.85,25.36],[209.66,70.96212379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760392958395,[[209.0,42.3],[208.98,8.35952329],[208.97,66.935],[208.95,5.99477312],[208.92,75.94489044]],[[209.16,2.55],[209.17,3.96745339],[209.2,4.12847215],[209.22,4.43598803],[209.25,5.79569271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760392977010,[[209.12,4.3920699],[209.11,4.2999],[209.09,5.99477312],[209.07,66.9024],[209.06,51.13549044]],[[209.26,2.57],[209.27,0.83222728],[209.32,4.14509146],[209.33,54.17861059],[209.4,6.36291788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760393009438,[[209.19,4.2982],[209.17,45.9320699],[209.15,2.0098301],[209.14,72.87427312],[209.12,279.8864]],[[209.29,2.6],[209.3,0.83217753],[209.32,2.0098301],[209.35,4.1432031],[209.36,5.79569271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760393082299,[[208.97,41.02],[208.96,3.48517995],[208.92,66.9489],[208.9,66.9554],[208.88,8.6092]],[[209.14,2.67],[209.15,6.44644634],[209.21,3.48517995],[209.27,8.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760393112723,[[208.98,40.88],[208.96,4.303],[208.93,66.9471],[208.91,66.9522],[208.9,5.60719881]],[[209.05,2.64],[209.11,5.69223155],[209.15,4.43941694],[209.18,5.79569271],[209.32,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760393161968,[[208.96,4.3029],[208.93,3.48939205],[208.91,66.9536],[208.89,66.9602],[208.87,66.9651]],[[209.09,2.73],[209.11,3.67270295],[209.16,3.48939205],[209.23,24.83681948],[209.38,20.9808508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760393178585,[[209.02,1.28854649],[209.01,44.942],[208.99,5.24],[208.94,279.9441],[208.88,8.88154027]],[[209.09,2.73],[209.13,3.68120822],[209.14,1.28854649],[209.15,5.91391826],[209.18,8.85808051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760393241942,[[209.0,40.62],[208.99,4.3024],[208.97,2.30815033],[208.95,66.9409],[208.88,66.962]],[[209.12,2.59],[209.13,0.83280485],[209.16,14.1655448],[209.18,5.91391826],[209.21,8.85808051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760393253660,[[209.07,42.59815033],[209.05,66.909],[209.03,66.9135],[209.01,66.9215],[208.73,11.73612715]],[[209.17,0.83265541],[209.19,3.73037383],[209.2,1.92944883],[209.21,2.59],[209.23,14.13681948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760393337021,[[208.67,41.66],[208.66,4.3093],[208.61,2.01922295],[208.6,67.0508],[208.59,75.6775]],[[208.69,3.80427874],[208.71,4.47781222],[208.73,4.308],[208.74,8.42391826],[208.77,8.85808051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760393364835,[[208.78,2.68],[208.7,4.3083],[208.66,67.0328],[208.64,69.05992295],[208.62,67.0459]],[[208.79,2.63],[208.8,6.32572295],[208.82,66.9837],[208.84,71.43847107],[208.86,66.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760393393361,[[208.41,41.26],[208.38,1.29569962],[208.32,67.1418],[208.26,67.1614],[208.24,67.1671]],[[208.47,2.25473894],[208.48,2.73],[208.5,68.38389962],[208.52,67.08],[208.54,67.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760393463325,[[208.19,41.06],[208.18,4.3192],[208.13,2.02905385],[208.12,67.2078],[208.1,67.2137]],[[208.26,2.61],[208.29,2.02905385],[208.34,4.4691656],[208.37,5.91391826],[208.39,8.85808051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760393499047,[[208.2,41.04],[208.08,2.02905385],[208.06,75.8693],[208.05,67.2295],[208.0,226.93476916]],[[208.23,2.59],[208.24,3.78746479],[208.25,10.92],[208.27,6.50580589],[208.3,5.96900272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760393560991,[[208.23,42.23752382],[208.22,6.9682],[208.17,67.1919],[208.15,67.1983],[208.13,67.2048]],[[208.35,3.71042634],[208.36,72.44545795],[208.37,1.29752382],[208.39,5.96900272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760393585317,[[208.08,253.92],[208.07,67.2241],[208.06,5.65223322],[208.05,67.2298],[208.03,67.237]],[[208.19,1.98719471],[208.22,2.71],[208.25,67.1683],[208.28,71.63515204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760393619740,[[208.16,40.86],[208.15,4.3199],[208.13,215.02964652],[208.12,67.2078],[208.03,124.48]],[[208.17,1.99399764],[208.24,6.509959],[208.25,4.3179],[208.29,4.4688074],[208.38,40.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760393684087,[[208.09,5.61964978],[208.04,67.2321],[208.02,67.2388],[207.93,62.0],[207.89,201.8394]],[[208.15,2.75],[208.16,4.3198],[208.2,1.29864978],[208.21,4.4688074],[208.22,80.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760393749333,[[208.04,44.902],[208.0,280.2465],[207.99,2.03119085],[207.98,67.2515],[207.96,133.44969757]],[[208.09,12.72],[208.12,4.3206],[208.16,2.03119085],[208.17,81.393],[208.19,107.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760393837020,[[208.25,4.3178],[208.24,40.34],[208.22,67.1751],[208.2,69.21116976],[208.18,67.1877]],[[208.34,2.73],[208.35,4.3157],[208.36,2.02906976],[208.39,67.1216],[208.46,75.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760393870049,[[208.38,40.26],[208.36,6.34446976],[208.31,67.1462],[208.3,215.02906976],[208.16,323.0]],[[208.42,2.7],[208.43,4.3142],[208.48,67.0926],[208.5,67.0867],[208.51,2.8644736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760393973628,[[208.38,2.02270822],[208.35,40.1],[208.3,2.02270822],[208.29,213.0],[208.27,67.1578]],[[208.47,69.7968],[208.49,67.0891],[208.51,10.64760822],[208.52,107.1796],[208.53,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1760394023974,[[208.34,40.06],[208.33,4.316],[208.31,1.29646005],[208.27,67.1587],[208.25,76.09258132]],[[208.4,4.3148],[208.41,14.74],[208.42,1.29646005],[208.44,23.64],[208.45,71.57191197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760394058512,[[208.39,40.0],[208.38,4.3151],[208.34,67.1367],[208.32,68.43966005],[208.27,67.1586]],[[208.4,1.93832116],[208.45,1.29646005],[208.46,14.74],[208.52,4.47200634],[208.6,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760394154980,[[208.72,39.86],[208.71,1.2928666],[208.67,67.0299],[208.65,67.037],[208.64,8.6194]],[[208.79,2.76],[208.82,3.59573261],[208.83,8.09605162],[208.95,39.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760394185395,[[208.55,1.2928666],[208.54,44.1717],[208.48,280.0891],[208.47,8.6264],[208.45,67.1002]],[[208.65,2.68],[208.66,1.2928666],[208.81,16.557],[208.82,12.73398651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760394243345,[[208.61,2.02163483],[208.56,39.82],[208.54,67.0722],[208.52,67.0776],[208.51,2.02163483]],[[208.67,2.65],[208.69,3.79147222],[208.71,4.46725765],[208.74,5.92633194],[208.77,10.92069583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760394265760,[[208.47,39.82],[208.44,4.3137],[208.42,1.29333972],[208.39,67.12],[208.35,67.1328]],[[208.48,4.6140716],[208.56,1.29333972],[208.6,4.46725765],[208.63,5.92633194],[208.7,4.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760394336904,[[208.37,39.82],[208.36,4.3153],[208.33,2.02399935],[208.3,67.1486],[208.28,280.1552]],[[208.49,4.4561887],[208.5,2.02399935],[208.51,5.92633194],[208.56,3.64742978],[208.57,14.6034957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760394391246,[[208.26,1.29639847],[208.07,11.90571531],[208.03,14.54565986],[207.61,4.8],[207.29,323.0]],[[208.29,2.11130492],[208.31,3.77569812],[208.32,67.1445],[208.34,67.1387],[208.35,4.47602296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760394447900,[[208.01,39.78],[207.95,2.02791169],[207.89,11.90571531],[207.86,337.46],[207.84,14.54565986]],[[208.08,2.69],[208.09,4.3213],[208.13,2.02791169],[208.14,67.2024],[208.15,14.41986787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760394481529,[[207.99,39.82],[207.97,2.02791169],[207.92,277.02791169],[207.86,124.46],[207.77,334.90571531]],[[208.08,2.72],[208.09,1.94867574],[208.1,4.321],[208.13,2.02791169],[208.16,71.64194644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760394509954,[[207.96,39.82],[207.92,1.30041631],[207.87,8.96054807],[207.83,213.0],[207.82,11.90571531]],[[208.02,4.07041631],[208.04,4.3223],[208.09,4.14768447],[208.1,71.68689512],[208.11,8.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760394600834,[[207.82,39.8],[207.81,213.0],[207.8,8.99080281],[207.77,2.03448841],[207.75,11.90571531]],[[207.91,2.65],[207.92,4.3247],[207.93,7.81491467],[207.95,2.03448841],[207.96,71.73044273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760394643278,[[208.1,1.30068504],[208.07,39.74],[207.97,62.0],[207.96,125.43642788],[207.94,8.99080281]],[[208.21,8.26938504],[208.27,67.1615],[208.28,14.74252892],[208.29,67.99165703],[208.3,4.46884273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760394705505,[[207.91,39.78],[207.82,62.0],[207.8,2.03507998],[207.77,337.64],[207.74,11.90571531]],[[207.95,2.69],[207.96,2.0463217],[208.02,2.03507998],[208.05,4.42579248],[208.07,81.72079077]]]
["bitfinex-derivatives","SOLF0:USTF0",1760394728836,[[207.89,252.78],[207.86,2.03507998],[207.8,64.03507998],[207.77,136.54571531],[207.73,323.0]],[[207.93,2.69],[208.02,4.3227],[208.04,2.03507998],[208.07,18.92178325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760394766653,[[207.97,1.30231693],[207.93,40.14],[207.92,67.2726],[207.9,67.2791],[207.88,67.2854]],[[208.03,2.71],[208.06,3.74342991],[208.07,14.49599077],[208.08,1.30231693],[208.11,4.42579248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760394830705,[[208.19,39.88],[208.15,2.03018582],[208.14,67.2016],[208.12,69.23798582],[208.11,8.92386566]],[[208.28,2.74],[208.32,67.1457],[208.33,4.42579248],[208.34,2.03018582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760394868746,[[208.39,5.61107785],[208.34,67.1363],[208.32,67.1433],[208.17,337.54565986],[208.16,215.98911948]],[[208.48,2.57],[208.49,4.313],[208.5,1.29637785],[208.54,67.90894368],[208.6,71.48099248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760394976331,[[208.52,39.72],[208.5,6.33788208],[208.49,217.43373071],[208.46,5.95866194],[208.45,67.1013]],[[208.64,2.5],[208.65,2.02538208],[208.67,67.0331],[208.68,69.05408208],[208.7,67.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760395018480,[[208.55,39.7],[208.54,5.72831119],[208.52,10.27076194],[208.49,221.92386566],[208.33,20.87519621]],[[208.58,2.75],[208.59,4.3108],[208.64,1.29458048],[208.65,80.11390766],[208.66,14.5720021]]]
["bitfinex-derivatives","SOLF0:USTF0",1760395113357,[[208.63,39.64],[208.61,4.47031714],[208.59,10.26936194],[208.56,221.92386566]],[[208.65,6.9596],[208.7,67.0234],[208.72,67.016],[208.73,8.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760395161488,[[208.46,1.29304272],[208.44,4.45883189],[208.42,218.95866194],[208.39,8.92386566],[208.38,67.123]],[[208.53,4.312],[208.55,2.56],[208.56,1.29304272],[208.57,67.0645],[208.6,75.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760395299107,[[208.5,2.02315992],[208.49,39.6],[208.47,4.48060036],[208.45,4.3135],[208.44,5.95866194]],[[208.51,6.9124],[208.57,67.065],[208.58,67.0612],[208.59,4.47611428],[208.6,106.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760395344734,[[208.39,39.6],[208.37,286.08566194],[208.36,2.02315992],[208.35,67.1323],[208.34,17.55556566]],[[208.5,2.52],[208.51,14.38060006],[208.52,4.35280323],[208.53,2.02315992],[208.54,67.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1760395376157,[[208.54,1.29575525],[208.52,39.58],[208.51,4.3122],[208.46,5.95866194],[208.45,280.1015]],[[208.58,2.74],[208.59,14.17966172],[208.64,5.31099702],[208.65,1.29575525],[208.67,5.92633194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760395459228,[[208.52,41.58124714],[208.51,4.3123],[208.47,67.0949],[208.45,286.06016194],[208.43,76.03156566]],[[208.62,2.54],[208.63,4.14683012],[208.66,4.47406395],[208.69,5.92633194],[208.71,8.899061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760395486057,[[208.52,1.2949495],[208.51,39.56],[208.5,4.3125],[208.46,5.94556844],[208.45,67.1013]],[[208.58,2.55],[208.63,4.47846988],[208.64,1.2949495],[208.65,5.97129318],[208.68,8.95693977]]]
["bitfinex-derivatives","SOLF0:USTF0",1760395565417,[[208.36,39.58],[208.35,4.3156],[208.32,2.02347264],[208.31,213.0],[208.3,67.1497]],[[208.43,2.55],[208.45,4.15113991],[208.46,4.47846988],[208.49,9.57381814],[208.57,11.94258636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760395615350,[[208.32,39.58],[208.31,4.3164],[208.29,1.2971796],[208.24,67.1675],[208.22,76.09355266]],[[208.38,2.52],[208.39,7.71659025],[208.4,4.45938455],[208.41,1.2971796],[208.43,5.94584607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760395681913,[[208.25,39.62],[208.21,4.3185],[208.19,2.02778829],[208.18,213.0],[208.16,67.1938]],[[208.28,2.52],[208.29,4.3171],[208.34,69.16608829],[208.36,67.132],[208.37,4.44160317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760395717941,[[208.4,39.58],[208.38,1.29592797],[208.34,67.1371],[208.32,67.1433],[208.3,67.15]],[[208.47,4.06592797],[208.51,67.083],[208.53,82.37857227],[208.54,13.06560317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760395755565,[[208.36,1.29592797],[208.34,39.6],[208.31,4.3164],[208.27,67.1589],[208.26,73.14116627]],[[208.41,4.3145],[208.45,4.44160317],[208.46,67.0991],[208.47,1.29592797],[208.67,20.9808508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760395828419,[[208.43,2.02307144],[208.42,8.7788245],[208.39,5.97836627],[208.37,76.04395266],[208.32,75.7752]],[[208.51,2.67],[208.55,67.0713],[208.57,67.0642],[208.58,2.02307144],[208.59,81.69945437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760395888571,[[208.42,39.66],[208.37,4.3151],[208.35,5.97836627],[208.32,221.91835266]],[[208.44,4.314],[208.48,2.76],[208.49,68.38487234],[208.51,67.083],[208.52,4.44427251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760395980538,[[208.49,5.60850499],[208.47,39.6],[208.44,67.103],[208.43,5.97836627],[208.42,67.1111]],[[208.55,2.65],[208.56,4.17992257],[208.59,20.24895936],[208.61,4.45660403],[208.71,268.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760396012764,[[208.44,40.77580499],[208.4,5.97836627],[208.38,8.91835266],[208.33,62.0],[208.27,14.54565986]],[[208.5,1.95646793],[208.52,2.62],[208.55,1.29580499],[208.62,44.09660403],[208.65,5.94584607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760396085624,[[208.84,4.3055],[208.82,4.46705591],[208.79,5.95607455],[208.78,66.9958],[208.76,12.41463469]],[[208.88,40.8],[208.91,4.3043],[208.95,3.49628203],[208.97,66.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760396111942,[[208.78,4.3067],[208.74,4.46146619],[208.73,68.30176485],[208.71,14.57247455],[208.7,280.0201]],[[208.82,2.53],[208.83,1.29136485],[208.85,4.3055],[208.89,4.47137738],[209.05,124.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760396158276,[[208.61,4.3102],[208.57,67.0619],[208.56,8.6227],[208.54,67.0726],[208.52,284.51124767]],[[208.62,44.89985011],[208.68,6.33118629],[208.69,14.2231357],[208.75,71.45527225],[208.8,139.75560497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760396252351,[[208.33,42.09814944],[208.24,4.3178],[208.23,5.98617945],[208.2,133.43926917],[208.09,14.64165196]],[[208.34,21.03161997],[208.36,67.1313],[208.37,5.32431808],[208.38,67.1263],[208.39,8.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760396301492,[[208.21,40.4],[208.2,4.3187],[208.18,5.98228263],[208.16,2.02876171],[208.15,76.17686917]],[[208.25,2.6],[208.26,4.3177],[208.31,71.63724074],[208.32,2.02876171],[208.42,11.69723991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760396390759,[[208.5,40.22],[208.49,4.3128],[208.45,282.1235209],[208.43,67.1074],[208.34,8.97926917]],[[208.61,6.51286164],[208.62,15.29989096],[208.64,5.98543745],[208.67,8.97815618],[209.08,47.30808253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760396425895,[[208.28,67.1561],[208.27,88.6396],[208.24,69.1903209],[208.22,67.1744],[208.16,201.5772]],[[208.4,6.97549602],[208.43,5.98543745],[208.44,2.0234209],[208.45,8.97815618],[208.5,10.23214707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760396501255,[[208.19,4.3189],[208.18,40.24],[208.17,1.29752524],[208.13,280.2033],[208.11,8.6413]],[[208.21,2.55],[208.25,1.96358941],[208.27,1.29752524],[208.33,4.47162488],[208.36,18.42543745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760396526174,[[208.2,40.24],[208.19,4.319],[208.16,2.02914189],[208.13,67.2035],[208.09,8.6421]],[[208.21,1.94375719],[208.24,2.64],[208.26,8.14178837],[208.28,4.47162488],[208.31,5.98543745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760396592130,[[208.18,40.18],[208.17,4.3193],[208.16,1.29901695],[208.1,280.2145],[208.08,75.8616]],[[208.2,2.61],[208.23,7.87277781],[208.25,4.47974993],[208.26,1.29901695],[208.27,5.98543745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760396624146,[[208.3,1.29901695],[208.28,40.12],[208.25,67.166],[208.23,67.1723],[208.21,67.1788]],[[208.36,2.69],[208.39,8.89799623],[208.4,1.29901695],[208.42,5.98543745],[208.6,4.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760396645765,[[208.35,42.12719249],[208.32,215.02719249],[208.31,67.146],[208.24,67.1679],[205.87,58.63792837]],[[208.45,2.67],[208.46,3.63571254],[208.47,15.40430398],[208.48,4.45784555],[208.5,5.98543745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760396713410,[[208.64,4.3097],[208.6,67.053],[208.58,67.0597],[208.53,67.0749],[208.52,8.6241]],[[208.75,2.69],[208.76,2.12957595],[208.78,3.60792892],[208.79,18.69352514],[208.95,14.45510232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760396754954,[[208.67,2.02015566],[208.65,39.92],[208.61,67.0499],[208.6,2.02015566],[208.59,280.056]],[[208.74,8.11384772],[208.75,2.57],[208.77,5.95829757],[208.8,10.95760201],[208.94,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760396810484,[[208.53,4.3118],[208.51,39.9],[208.49,69.10885566],[208.47,67.0942],[208.44,75.731]],[[208.54,2.10466613],[208.61,2.59],[208.64,4.46872317],[208.8,16.91589958],[208.85,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760396838107,[[208.53,5.60612357],[208.5,39.9],[208.48,67.0904],[208.46,67.098],[208.45,8.6272]],[[208.55,2.04692054],[208.58,2.73],[208.64,4.44974674],[208.65,1.29432357],[208.85,20.9808508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760396899661,[[208.66,39.88],[208.65,67.0362],[208.63,280.0439],[208.62,2.02002487],[208.61,67.0502]],[[208.75,3.55399598],[208.76,4.3073],[208.78,2.5],[208.79,4.45393875],[208.82,75.79626475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760396907264,[[208.79,39.86],[208.74,69.02842487],[208.72,67.0144],[208.7,2.02002487],[208.6,11.90123494]],[[208.87,7.71417465],[208.88,2.5],[208.89,4.3046],[208.9,4.46291368],[208.92,2.8537575]]]
["bitfinex-derivatives","SOLF0:USTF0",1760396963628,[[208.56,1.29139848],[208.52,39.88],[208.5,4.3126],[208.45,404.2399],[208.43,67.1077]],[[208.57,2.51],[208.58,1.98707918],[208.59,4.3109],[208.64,67.0414],[208.65,41.17139848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760397050396,[[208.5,4.3125],[208.48,39.86],[208.44,280.1046],[208.42,76.04544542],[208.37,79.02733494]],[[208.55,6.35958522],[208.56,4.3115],[208.58,4.46291368],[208.61,73.00939757],[208.63,67.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1760397089830,[[208.38,41.15569358],[208.32,67.1422],[208.3,75.7832],[208.25,67.1642],[208.17,224.90123494]],[[208.48,3.56124353],[208.49,67.0896],[208.5,1.29569358],[208.51,67.0837],[208.52,44.32291368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760397197033,[[208.37,4.3152],[208.36,39.8],[208.34,1.29552048],[208.32,67.1432],[208.3,67.1497]],[[208.43,6.8942],[208.45,1.29552048],[208.48,67.0926],[208.49,4.48238719],[208.5,67.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1760397242767,[[208.4,2.02494073],[208.39,4.3147],[208.37,39.78],[208.33,67.139],[208.31,67.146]],[[208.43,6.18767417],[208.46,8.79588719],[208.49,5.95829757],[208.51,76.02184635],[208.53,8.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760397282806,[[208.4,4.3145],[208.38,39.74],[208.37,2.02494073],[208.34,67.137],[208.32,288.7757]],[[208.45,3.72414472],[208.46,4.3135],[208.47,4.48238719],[208.49,5.95829757],[208.52,76.01724635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760397377672,[[208.42,39.7],[208.41,4.3144],[208.36,67.1304],[208.34,280.1355],[208.32,77.80078044]],[[208.45,3.57585426],[208.48,6.9931],[208.5,4.47217189],[208.52,67.91577327],[208.53,7.98347801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760397425297,[[208.59,43.9706],[208.57,1.29372391],[208.54,67.0722],[208.52,67.0784],[208.5,69.10968044]],[[208.65,2.64],[208.66,5.14407249],[208.7,18.72542399],[208.72,48.2766],[208.91,20.9808508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760397510864,[[208.44,39.66],[208.43,4.314],[208.38,67.1227],[208.37,69.14992917],[208.23,70.91282723]],[[208.51,2.68],[208.52,3.63442106],[208.53,2.02292917],[208.54,14.24631293],[208.55,4.4486301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760397529175,[[208.35,4.3156],[208.31,280.1466],[208.29,69.17592917],[208.28,8.6342],[208.2,212.4816564]],[[208.42,2.56],[208.44,4.4486301],[208.45,7.80579759],[208.46,2.02292917],[208.47,5.95829757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760397596235,[[208.53,39.64],[208.52,4.3121],[208.49,1.29680774],[208.48,67.0915],[208.47,213.0]],[[208.59,1.29680774],[208.62,3.68912645],[208.63,18.90659414],[208.68,8.93744635],[208.79,553.89574392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760397629271,[[208.59,39.62],[208.58,4.3108],[208.53,67.074],[208.52,280.0793],[208.5,67.0838]],[[208.61,2.68],[208.62,8.04307659],[208.63,4.47118372],[208.66,5.95829757],[208.67,2.02271306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760397687112,[[208.78,1.29450735],[208.71,4.3082],[208.7,34.38],[208.68,67.027],[208.67,4.46384853]],[[208.84,2.67],[208.85,39.9],[208.86,66.9707],[208.88,66.9646],[208.9,68.25430735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760397728064,[[208.72,4.3079],[208.67,69.04977733],[208.65,67.0362],[208.63,67.042],[208.62,39.8]],[[208.85,75.91254635],[208.87,66.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760397749867,[[208.75,4.3073],[208.73,2.01957733],[208.7,67.0208],[208.68,67.0253],[208.67,5.97906745]],[[208.81,2.55],[208.82,4.306],[208.83,39.72],[208.84,4.47323971],[208.86,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760397841146,[[208.93,4.3036],[208.89,1.29152464],[208.88,66.9627],[208.86,111.02469826],[208.84,72.95466745]],[[208.98,2.71],[208.99,1.29152464],[209.0,4.3024],[209.01,0.8333034],[209.03,39.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760397875376,[[208.95,4.3032],[208.9,110.97839808],[208.89,2.01745673],[208.88,279.9635],[208.87,5.97906745]],[[209.01,2.52],[209.02,4.302],[209.04,39.58],[209.05,2.01745673],[209.07,66.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760397956636,[[208.98,4.3026],[208.95,4.4571234],[208.92,7.2687955],[208.91,106.5136],[208.89,84.53242345]],[[209.01,2.74],[209.02,1.28972805],[209.03,4.3018],[209.06,44.03490416],[209.22,14.89574392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760397989966,[[208.87,4.305],[208.84,39.56],[208.83,2.0170764],[208.82,66.9817],[208.8,66.9884]],[[208.92,2.65],[208.93,3.66407999],[208.94,4.3036],[208.95,4.47490416],[208.96,2.0170764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760398061413,[[209.1,1.29038242],[209.05,4.3012],[209.01,66.9209],[208.99,66.9282],[208.91,200.8595]],[[209.11,2.68],[209.15,0.83275503],[209.17,40.81038242],[209.18,66.8694],[209.19,4.43866671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760398110751,[[209.04,4.3013],[209.0,39.5],[208.98,66.9312],[208.97,74.89156106],[208.89,11.90123494]],[[209.09,2.72],[209.1,8.75116998],[209.12,7.92908136],[209.13,39.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760398123367,[[209.02,4.3018],[208.97,106.4146],[208.96,5.94334022],[208.94,77.56472084],[208.93,221.92978279]],[[209.08,4.3007],[209.09,6.46439082],[209.12,5.91546052],[209.14,66.8813],[209.15,9.77020138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760398188721,[[208.94,39.62],[208.92,4.3038],[208.89,1.29279891],[208.86,66.969],[208.85,66.9724]],[[208.95,2.53],[208.97,3.75492949],[208.98,4.40142267],[208.99,5.70529067],[209.0,4.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760398213139,[[208.94,36.01109072],[208.92,1.29279891],[208.85,66.9729],[208.83,66.979],[208.81,66.9849]],[[208.95,2.01530721],[208.97,4.42753174],[208.98,2.49],[208.99,4.46752857],[209.02,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760398270873,[[209.12,4.2997],[209.07,66.9029],[209.06,215.01481478],[209.02,66.917],[208.88,262.8885]],[[209.2,6.22686152],[209.24,2.01481478],[209.25,72.13354798],[209.72,47.30808253],[211.19,70.96212379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760398316100,[[209.26,1.28745658],[209.22,66.8537],[209.2,66.8598],[209.17,66.8705],[209.15,66.8762]],[[209.36,7.17529176],[209.38,5.91546052],[209.41,88.22017543],[209.43,66.7894],[209.44,8.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760398346833,[[209.31,39.76],[209.3,4.296],[209.25,68.85226603],[209.23,66.8513],[209.16,8.82069103]],[[209.38,2.67],[209.39,3.79680392],[209.4,6.46335779],[209.41,12.48792908],[209.42,66.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760398413285,[[208.76,4.3072],[208.74,1.29118241],[208.73,106.791],[208.71,67.0178],[208.66,8.6183]],[[208.78,2.02037504],[208.79,2.68],[208.84,1.29118241],[208.85,8.76079176],[209.01,14.89574392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760398439309,[[208.77,4.3069],[208.73,106.7714],[208.71,70.51677876],[208.69,67.0224],[208.67,70.52967876]],[[208.82,3.70227403],[208.83,4.23128171],[208.85,4.45529176],[208.86,4.3053],[208.88,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760398511969,[[208.43,39.74],[208.38,67.123],[208.36,69.14952507],[208.3,126.26062507],[208.23,216.12826551]],[[208.48,2.68],[208.49,1.94052022],[208.52,4.3123],[208.54,2.02062507],[208.59,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760398528076,[[208.35,1.2965227],[208.34,4.3158],[208.31,39.76],[208.3,67.1495],[208.28,67.1566]],[[208.4,4.44052022],[208.45,5.6102227],[208.48,39.76],[208.51,18.66231158],[208.52,67.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760398599357,[[208.36,44.0554],[208.34,2.02582105],[208.32,67.1416],[208.31,67.146],[208.28,67.1555]],[[208.39,2.02555506],[208.41,2.71],[208.47,4.3134],[208.49,2.02582105],[208.5,67.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760398635290,[[208.19,39.78],[208.18,2.02582105],[208.16,67.1952],[208.13,280.2047],[208.12,67.2079]],[[208.26,4.64533562],[208.28,3.78066309],[208.33,4.44557043],[208.34,2.02582105],[208.35,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760398693552,[[208.05,41.09893495],[208.03,67.237],[208.01,75.8885],[207.99,67.2483],[207.96,11.90123494]],[[208.14,3.83575275],[208.15,2.66],[208.18,4.4647365],[208.21,1.29893495],[208.25,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760398719677,[[208.09,4.321],[208.04,69.26402405],[208.02,288.8836],[207.97,67.2551],[204.71,82.09309972]],[[208.16,6.20193698],[208.19,4.4647365],[208.22,7.94608457],[208.23,106.9531],[208.25,76.10504635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760398740187,[[208.02,4.3224],[208.01,39.8],[207.98,2.03062405],[207.97,67.2551],[207.92,75.9204]],[[208.08,2.52],[208.09,3.71893865],[208.1,4.321],[208.14,6.49536055],[208.17,73.10796052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760398824774,[[208.14,4.3199],[208.12,39.76],[208.11,1.29933137],[208.08,67.2206],[208.06,280.2263]],[[208.19,2.67],[208.2,3.73012614],[208.21,4.3187],[208.22,1.29933137],[208.24,4.44999169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760398852098,[[208.11,4.3206],[208.06,2.03045248],[208.05,67.2298],[208.03,67.2359]],[[208.17,2.74],[208.18,3.72565658],[208.19,4.3192],[208.2,4.44999169],[208.21,2.03045248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760398916740,[[207.87,4.3257],[207.86,40.32],[207.82,3.25459508],[207.81,67.3079],[207.79,75.969]],[[207.94,2.73],[207.95,1.97322985],[207.97,4.3238],[208.01,74.94968677],[208.03,107.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760398939356,[[207.91,40.2],[207.87,67.2888],[207.85,67.2954],[207.84,70.55718487],[207.81,67.3078]],[[207.97,6.21572115],[208.0,4.3231],[208.01,4.45090563],[208.03,5.91546052],[208.05,67.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399008420,[[207.98,67.2516],[207.97,14.31435929],[207.95,67.2624],[207.94,337.56],[207.92,62.0]],[[208.15,4.32],[208.19,67.1866],[208.21,67.1796],[208.22,67.1776],[208.23,39.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399054355,[[208.11,4.3206],[208.08,39.88],[208.07,1.30012608],[208.06,67.2265],[208.04,67.2339]],[[208.14,2.53],[208.15,7.98147237],[208.16,1.30012608],[208.18,4.3194],[208.19,4.46160609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399070261,[[208.08,4.3212],[208.04,107.1116],[208.02,2.03194706],[207.97,347.51],[207.9,2.03194706]],[[208.14,3.64098479],[208.15,4.32],[208.17,6.49355315],[208.3,2.03194706],[213.64,132.40099268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399138019,[[208.07,4.3214],[208.03,39.88],[208.02,1.30041792],[208.01,67.2426],[208.0,280.2441]],[[208.11,3.66304974],[208.12,1.30041792],[208.13,4.3204],[208.15,4.46160609],[208.18,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399164151,[[207.81,1.30041792],[207.8,67.3109],[207.79,67.3147],[207.76,39.92],[207.72,8.6575]],[[207.9,2.67],[207.93,1.30041792],[207.94,8.78600609],[207.95,39.92],[207.96,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399213081,[[207.72,4.3288],[207.69,67.3472],[207.67,2.03403317],[207.61,143.4059],[207.55,326.8173]],[[207.76,2.74],[207.77,1.97367166],[207.83,4.3266],[207.86,2.03403317],[207.87,4.46160609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399251327,[[207.51,40.24],[207.5,67.4085],[207.48,70.6817016],[207.44,67.4266],[207.36,3.2670016]],[[207.55,2.07300955],[207.61,2.64],[207.65,0.1467],[207.66,4.46160609],[207.68,10.24526052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399331505,[[207.49,4.3336],[207.48,40.06],[207.44,67.4285],[207.43,67.4309],[207.4,227.36141192]],[[207.5,1.96263701],[207.55,2.65],[207.56,4.3323],[207.59,4.46160609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399353914,[[207.51,67.4037],[207.49,69.45370789],[207.47,67.4173],[207.45,67.4247],[207.44,202.2826]],[[207.68,6.49302534],[207.7,47.97886841],[207.71,75.2651969],[207.73,76.27274635],[207.75,67.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399433393,[[207.66,4.3299],[207.64,40.0],[207.6,67.3755],[207.59,69.41844129],[207.53,73.40038709]],[[207.73,6.9488],[207.75,2.04024129],[207.78,107.3187],[207.79,0.83820076],[207.8,84.01335967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399493229,[[207.7,4.3291],[207.67,39.98],[207.66,67.3562],[207.64,67.3632],[207.62,2.04024129]],[[207.74,2.66],[207.78,4.3277],[207.8,46.44086078],[207.82,5.91546052],[208.43,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399512738,[[207.66,39.96],[207.63,67.3649],[207.62,1.30511118],[207.6,289.0388],[207.58,67.3821]],[[207.72,2.64],[207.73,1.30511118],[207.76,4.19865495],[207.77,39.96],[207.79,4.44421462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399593907,[[208.05,4.3219],[208.01,39.92],[207.99,67.2502],[207.98,67.2527],[207.97,2.03629948]],[[208.11,2.68],[208.12,3.73054374],[208.13,41.95629948],[208.14,19.54072986],[208.16,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399634723,[[208.01,4.3227],[207.95,108.44324657],[207.93,5.99511176],[207.92,67.2715],[207.04,346.14]],[[208.05,2.7],[208.06,5.62324657],[208.08,4.46076686],[208.1,5.91546052],[209.93,70.96212379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399709173,[[207.99,4.323],[207.94,67.2662],[207.93,69.30436489],[207.91,5.99511176],[207.63,29.82170888]],[[208.07,2.51],[208.08,6.35666489],[208.09,44.37012467],[208.11,67.2126],[208.12,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399742612,[[208.03,4.3224],[207.99,107.1094],[207.98,67.2535],[207.97,4.47685302],[207.95,81.90441176]],[[208.04,1.30083491],[208.09,2.74],[208.11,4.3209],[208.13,39.86],[208.16,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399812066,[[208.08,4.3213],[208.04,67.2338],[208.03,39.82],[208.02,67.2386],[208.01,2.0306618]],[[208.15,2.51],[208.16,2.0306618],[208.18,4.3194],[208.2,4.45630347],[208.29,75.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399815965,[[208.14,67.2012],[208.12,67.206],[208.11,67.2112],[208.09,69.2480618],[208.07,14.63801176]],[[208.25,2.51],[208.28,44.27630347],[208.29,2.0306618],[208.31,73.06426052],[208.42,543.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399858303,[[208.39,4.3148],[208.34,67.1369],[208.32,106.9439],[208.29,67.1534],[208.27,2.0306618]],[[208.43,2.71],[208.44,14.50189118],[208.45,41.8306618],[208.46,4.3135],[208.47,0.83544395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399858602,[[208.39,4.3148],[208.34,67.1369],[208.32,106.9439],[208.29,67.1534],[208.27,2.0306618]],[[208.44,14.50189118],[208.45,41.8306618],[208.46,4.3135],[208.47,0.83544395],[208.5,7.94612232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399858904,[[208.39,4.3148],[208.34,67.1369],[208.32,67.1439],[208.29,67.1534],[208.27,2.0306618]],[[208.45,41.8306618],[208.46,4.3135],[208.47,0.83544395],[208.5,7.94612232],[208.69,20.9808508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399859104,[[208.39,4.3148],[208.34,67.1369],[208.32,67.1439],[208.29,67.1534],[208.27,2.0306618]],[[208.44,2.71],[208.45,41.8306618],[208.46,4.3135],[208.47,5.29174742],[208.5,7.94612232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399859301,[[208.39,4.3148],[208.34,67.1369],[208.32,106.9239],[208.29,67.1534],[208.27,2.0306618]],[[208.44,2.71],[208.45,41.8306618],[208.46,4.3135],[208.47,0.83544395],[208.48,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399859608,[[208.39,4.3148],[208.34,67.1369],[208.32,106.9239],[208.29,67.1534],[208.27,2.0306618]],[[208.43,2.71],[208.44,14.0848942],[208.45,41.8306618],[208.46,4.3135],[208.47,0.83544395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399859804,[[208.39,4.3148],[208.34,67.1369],[208.32,106.9239],[208.29,67.1534],[208.27,215.0306618]],[[208.44,14.0848942],[208.45,41.8306618],[208.46,4.3135],[208.47,0.83544395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399860105,[[208.39,4.3148],[208.34,67.1369],[208.32,106.9239],[208.29,67.1534],[208.27,215.0306618]],[[208.45,41.8306618],[208.46,4.3135],[208.47,0.83544395],[208.78,230.97014401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399860303,[[208.39,4.3148],[208.34,67.1369],[208.32,106.9239],[208.29,67.1534],[208.27,215.0306618]],[[208.44,2.71],[208.45,41.8306618],[208.46,4.3135],[208.47,0.83544395],[208.78,230.97014401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399860701,[[208.39,4.3148],[208.34,67.1369],[208.32,106.9239],[208.29,67.1534],[208.27,215.0306618]],[[208.45,41.8306618],[208.46,4.3135],[208.47,0.83544395],[208.78,230.97014401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399861301,[[208.39,4.3148],[208.34,67.1369],[208.32,106.9239],[208.3,2.0306618],[208.29,67.1534]],[[208.44,2.71],[208.45,41.8306618],[208.46,4.3135],[208.47,0.83544395],[208.58,606.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399861502,[[208.39,4.3148],[208.34,67.1369],[208.33,39.78],[208.32,68.44080988],[208.29,67.1534]],[[208.42,2.71],[208.43,1.29690988],[208.45,39.78],[208.46,4.3135],[208.47,0.83544395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399861801,[[208.39,4.3148],[208.35,1.29690988],[208.34,67.1369],[208.32,67.1439],[208.3,8.6333]],[[208.44,1.29690988],[208.45,39.78],[208.47,3.54544395],[208.48,8.76940347],[208.52,72.99666052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399862007,[[208.39,4.3148],[208.35,1.29690988],[208.34,67.1369],[208.32,67.1439],[208.3,8.6333]],[[208.44,1.29690988],[208.45,54.48395288],[208.47,3.54544395],[208.48,4.3131],[208.5,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399862206,[[208.39,4.3148],[208.35,1.29690988],[208.34,106.9169],[208.32,67.1439],[208.3,8.6333]],[[208.44,4.00690988],[208.45,54.48395288],[208.47,0.83544395],[208.48,4.3131],[208.5,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399863005,[[208.39,4.3148],[208.35,1.29690988],[208.34,106.9169],[208.32,67.1439],[208.3,8.6333]],[[208.44,2.71],[208.45,55.78086276],[208.47,0.83544395],[208.48,4.3131],[208.5,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399863605,[[208.36,67.1302],[208.35,1.29690988],[208.34,106.9169],[208.32,67.1439],[208.3,8.6333]],[[208.44,2.71],[208.45,39.78],[208.47,0.83544395],[208.5,8.76900347],[208.61,284.92739514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399863909,[[208.36,106.9102],[208.35,1.29690988],[208.34,67.1369],[208.32,67.1439],[208.3,8.6333]],[[208.44,2.71],[208.46,1.29690988],[208.47,0.83544395],[208.48,39.78],[208.5,4.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399864101,[[208.36,67.1302],[208.35,1.29690988],[208.34,67.1369],[208.32,67.1439],[208.3,8.6333]],[[208.44,2.71],[208.46,1.29690988],[208.47,0.83544395],[208.5,4.3127],[208.81,29.97264401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399864403,[[208.39,67.1207],[208.38,1.29690988],[208.37,67.1275],[208.36,67.1302],[208.34,8.6315]],[[208.49,18.69222787],[208.52,4.3123],[208.56,4.45630347],[208.59,5.91546052],[208.61,84.61014635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399864707,[[208.39,67.1207],[208.37,67.1275],[208.36,67.1302],[208.34,9.92840988]],[[208.46,1.29690988],[208.49,17.39531799],[208.5,39.8],[208.52,4.3123],[208.53,0.83534368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399865001,[[208.39,67.1207],[208.37,67.1275],[208.36,67.1302],[208.34,9.92840988],[208.15,62.0]],[[208.46,1.29690988],[208.49,14.68531799],[208.5,39.8],[208.52,4.3123],[208.53,0.83534368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399865206,[[208.39,67.1207],[208.38,39.78],[208.37,67.1275],[208.36,67.1302],[208.34,9.92840988]],[[208.46,1.29690988],[208.47,2.71],[208.49,14.68531799],[208.5,39.8],[208.52,4.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399865706,[[208.39,67.1207],[208.37,67.1275],[208.36,67.1302],[208.34,9.92840988],[208.09,20.87519621]],[[208.46,1.29690988],[208.47,2.71],[208.49,14.68531799],[208.5,39.8],[208.52,4.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399866203,[[208.39,67.1207],[208.37,67.1275],[208.36,67.1302],[208.34,9.92840988],[208.32,71.61721037]],[[208.47,1.29690988],[208.49,14.68531799],[208.5,42.48],[208.52,4.3123],[208.58,71.51850347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399866407,[[208.39,106.9007],[208.37,67.1275],[208.36,67.1302],[208.34,9.92840988],[208.32,71.61721037]],[[208.47,1.29690988],[208.49,14.68531799],[208.5,42.48],[208.52,4.3123],[208.58,71.51850347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399866605,[[208.44,4.3139],[208.39,106.9007],[208.37,67.1275],[208.36,67.1302],[208.34,9.92840988]],[[208.47,1.29690988],[208.49,14.68531799],[208.51,44.0925],[208.56,67.067],[208.58,71.51850347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399866807,[[208.39,67.1207],[208.37,67.1275],[208.36,67.1302],[208.34,8.6315],[208.32,67.1439]],[[208.47,3.97690988],[208.49,14.68531799],[208.51,39.78],[208.56,71.52330347],[208.58,67.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399867007,[[208.39,106.9007],[208.37,67.1275],[208.36,67.1302],[208.34,9.92840988],[208.32,67.1439]],[[208.47,3.97690988],[208.49,14.68531799],[208.51,39.78],[208.56,67.067],[208.57,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399867198,[[208.39,67.1207],[208.37,67.1275],[208.36,67.1302],[208.34,9.92840988],[208.32,67.1439]],[[208.47,3.97690988],[208.49,14.68531799],[208.51,39.78],[208.56,67.067],[208.57,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399867398,[[208.39,106.9007],[208.37,67.1275],[208.36,67.1302],[208.34,9.92840988],[208.32,67.1439]],[[208.47,3.97690988],[208.49,14.68531799],[208.51,39.78],[208.56,67.067],[208.57,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399867604,[[208.39,67.1207],[208.37,67.1275],[208.36,67.1302],[208.34,9.92840988],[208.32,67.1439]],[[208.47,3.97690988],[208.49,14.68531799],[208.51,39.78],[208.56,67.067],[208.57,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399867906,[[208.43,4.314],[208.39,106.9007],[208.37,67.1275],[208.36,67.1302],[208.34,9.92840988]],[[208.47,1.29690988],[208.49,14.68531799],[208.5,4.3128],[208.51,39.78],[208.56,67.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399868108,[[208.43,4.314],[208.39,106.9007],[208.37,67.1275],[208.36,67.1302],[208.34,9.92840988]],[[208.46,2.68],[208.47,1.29690988],[208.49,14.68531799],[208.5,4.3128],[208.51,39.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399869006,[[208.43,4.314],[208.39,67.1207],[208.37,67.1275],[208.36,67.1302],[208.34,9.92840988]],[[208.46,2.68],[208.47,1.29690988],[208.49,14.68531799],[208.5,4.3128],[208.51,39.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399869207,[[208.43,4.314],[208.39,106.9007],[208.37,67.1275],[208.36,67.1302],[208.34,9.92840988]],[[208.46,2.68],[208.47,1.29690988],[208.49,14.68531799],[208.5,4.3128],[208.51,39.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399870001,[[208.43,4.314],[208.39,106.9007],[208.37,68.42440988],[208.36,67.1302],[208.34,8.6315]],[[208.46,2.68],[208.47,1.29690988],[208.49,14.68531799],[208.5,4.3128],[208.51,39.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399870204,[[208.43,4.314],[208.39,106.9007],[208.37,68.42440988],[208.36,67.1302],[208.34,8.6315]],[[208.47,1.29690988],[208.49,14.68531799],[208.5,4.3128],[208.51,39.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399870403,[[208.43,4.314],[208.39,67.1207],[208.37,68.42440988],[208.36,67.1302],[208.34,8.6315]],[[208.46,2.74],[208.47,1.29690988],[208.49,14.68531799],[208.5,4.3128],[208.51,39.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399871007,[[208.44,4.3138],[208.39,67.1207],[208.37,68.42440988],[208.36,67.1302],[208.34,8.6315]],[[208.46,2.74],[208.47,1.29690988],[208.49,14.68531799],[208.5,4.3128],[208.51,39.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399871209,[[208.44,4.3138],[208.39,67.1207],[208.37,68.42440988],[208.36,67.1302],[208.34,8.6315]],[[208.46,2.74],[208.47,1.29690988],[208.49,14.68531799],[208.51,39.78],[208.52,4.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399871403,[[208.44,4.3138],[208.39,106.9007],[208.37,68.42440988],[208.36,67.1302],[208.34,8.6315]],[[208.46,2.74],[208.47,1.29690988],[208.49,14.68531799],[208.51,39.78],[208.52,4.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399872005,[[208.44,4.3138],[208.39,106.9007],[208.37,68.42440988],[208.36,67.1302],[208.34,8.6315]],[[208.47,1.29690988],[208.49,14.68531799],[208.5,2.74],[208.51,39.78],[208.52,4.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399872410,[[208.44,4.3138],[208.39,106.9007],[208.37,68.42440988],[208.36,67.1302],[208.34,8.6315]],[[208.47,1.29690988],[208.49,14.68531799],[208.51,39.78],[208.52,4.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399872608,[[208.44,4.3138],[208.39,106.9007],[208.37,68.42440988],[208.36,67.1302],[208.34,8.6315]],[[208.46,2.74],[208.47,1.29690988],[208.49,14.68531799],[208.51,39.78],[208.52,4.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399873505,[[208.44,4.3138],[208.39,67.1207],[208.37,68.42440988],[208.36,67.1302],[208.34,8.6315]],[[208.46,2.74],[208.47,1.29690988],[208.49,14.68531799],[208.51,44.0925],[210.44,70.96212379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399873709,[[208.44,4.3138],[208.39,67.1207],[208.37,68.42440988],[208.36,67.1302],[208.34,8.6315]],[[208.47,1.29690988],[208.49,14.68531799],[208.51,44.0925],[210.44,70.96212379],[211.94,82.78914443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399873911,[[208.44,4.3138],[208.39,67.1207],[208.37,68.42440988],[208.36,67.1302],[208.34,8.6315]],[[208.47,1.29690988],[208.49,14.68531799],[208.51,44.0925],[208.95,276.56],[208.96,38.96443721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399874115,[[208.44,4.3138],[208.39,67.1207],[208.37,68.42440988],[208.36,67.1302],[208.34,8.6315]],[[208.46,2.74],[208.47,1.29690988],[208.49,14.68531799],[208.51,44.0925],[208.95,276.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399874315,[[208.44,4.3138],[208.39,106.8807],[208.37,68.42440988],[208.36,67.1302],[208.34,8.6315]],[[208.46,2.74],[208.47,1.29690988],[208.49,14.68531799],[208.51,44.0925],[208.58,67.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399874614,[[208.44,4.3138],[208.39,67.1207],[208.37,68.42440988],[208.36,67.1302],[208.34,8.6315]],[[208.47,1.29690988],[208.49,14.68531799],[208.51,44.0925],[208.58,67.0622],[211.27,70.96212379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399874809,[[208.44,4.3138],[208.39,106.8807],[208.37,68.42440988],[208.36,67.1302],[208.34,8.6315]],[[208.46,2.74],[208.47,1.29690988],[208.49,14.68531799],[208.51,44.0925],[208.58,67.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399875010,[[208.44,4.3138],[208.39,67.1207],[208.37,68.42440988],[208.36,67.1302],[208.34,8.6315]],[[208.46,2.74],[208.47,1.29690988],[208.49,14.68531799],[208.51,44.0925],[208.58,67.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399875214,[[208.44,4.3138],[208.39,106.8807],[208.37,68.42440988],[208.36,67.1302],[208.34,8.6315]],[[208.46,2.74],[208.47,1.29690988],[208.49,14.68531799],[208.51,44.0925],[208.58,67.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399875807,[[208.44,4.3138],[208.39,106.8807],[208.37,68.42440988],[208.36,67.1302],[208.34,8.6315]],[[208.47,1.29690988],[208.49,14.68531799],[208.51,44.0925],[208.58,67.0622],[209.37,82.78914443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399876012,[[208.44,4.3138],[208.39,106.8807],[208.37,67.1275],[208.36,68.42710988],[208.34,8.6315]],[[208.46,2.74],[208.47,1.29690988],[208.49,14.68531799],[208.51,44.0925],[208.58,67.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399876314,[[208.44,4.3138],[208.39,67.1207],[208.37,67.1275],[208.36,68.42710988],[208.34,8.6315]],[[208.46,2.74],[208.47,1.29690988],[208.49,14.68531799],[208.51,44.0925],[208.58,67.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399876504,[[208.44,4.3138],[208.39,67.1207],[208.38,39.76],[208.37,67.1275],[208.36,68.42710988]],[[208.47,1.29690988],[208.49,14.68531799],[208.51,44.0925],[208.58,67.0622],[209.91,82.78914443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399876814,[[208.44,4.3138],[208.41,67.1146],[208.39,67.1207],[208.38,39.76],[208.37,67.1275]],[[208.46,2.74],[208.53,5.14744368],[208.58,67.0622],[208.65,67.0396],[209.91,82.78914443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399877016,[[208.44,4.3138],[208.41,67.1146],[208.4,39.76],[208.39,68.41760988],[208.37,67.1275]],[[208.46,2.74],[208.49,1.29690988],[208.52,39.76],[208.53,19.21763487],[208.58,67.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399877214,[[208.46,4.3134],[208.41,67.1146],[208.4,39.76],[208.39,68.41760988],[208.37,67.1275]],[[208.48,2.74],[208.49,1.29690988],[208.52,39.76],[208.53,19.21763487],[208.58,67.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399877511,[[208.46,4.3134],[208.41,67.1146],[208.39,68.41760988],[208.37,67.1275],[208.09,20.87519621]],[[208.48,2.74],[208.49,1.29690988],[208.52,39.76],[208.53,19.21763487],[208.58,67.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399877711,[[208.46,4.3134],[208.41,106.8746],[208.39,67.1207],[208.37,67.1275],[208.31,217.47331037]],[[208.49,1.29690988],[208.52,39.76],[208.53,19.21763487],[208.58,67.0622],[211.01,59.13510316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399877917,[[208.46,4.3134],[208.41,67.1146],[208.4,39.76],[208.39,67.1207],[208.37,68.42440988]],[[208.49,1.29690988],[208.52,39.76],[208.53,19.21763487],[208.58,67.0622],[208.59,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399878410,[[208.46,4.3134],[208.41,67.1146],[208.4,39.76],[208.39,67.1207],[208.37,68.42440988]],[[208.49,1.29690988],[208.53,19.21763487],[208.58,67.0622],[208.59,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399878615,[[208.46,4.3134],[208.41,67.1146],[208.4,39.76],[208.39,67.1207],[208.37,68.42440988]],[[208.49,1.29690988],[208.52,39.76],[208.53,19.21763487],[208.58,67.0622],[208.59,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399879912,[[208.46,4.3134],[208.41,67.1146],[208.4,39.76],[208.39,67.1207],[208.37,68.42440988]],[[208.48,2.74],[208.49,1.29690988],[208.52,39.76],[208.53,19.21763487],[208.58,67.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399880313,[[208.46,4.3134],[208.41,67.1146],[208.4,1.29690988],[208.39,67.1207],[208.38,8.6302]],[[208.48,2.74],[208.49,1.29690988],[208.52,39.76],[208.53,19.21763487],[208.58,67.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399880813,[[208.45,67.102],[208.43,1.29690988],[208.42,67.1088],[208.41,67.1146],[208.39,67.1207]],[[208.51,2.74],[208.53,2.13225356],[208.62,4.45630347],[208.64,5.91546052],[208.65,67.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399881012,[[208.46,67.0981],[208.45,106.862],[208.43,1.29690988],[208.42,75.7373],[208.39,67.1207]],[[208.53,1.29690988],[208.54,2.74],[208.58,39.76],[208.63,71.50060347],[208.65,67.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399881208,[[208.46,67.0981],[208.45,106.862],[208.43,1.29690988],[208.42,75.7373],[208.39,67.1207]],[[208.53,1.29690988],[208.54,2.74],[208.57,0.83510313],[208.58,39.76],[208.63,71.50060347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399881416,[[208.46,67.0981],[208.45,67.102],[208.43,1.29690988],[208.42,75.7373],[208.39,67.1207]],[[208.53,1.29690988],[208.54,2.74],[208.57,0.83510313],[208.58,39.76],[208.63,71.50060347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399881614,[[208.46,106.8581],[208.45,67.102],[208.43,1.29690988],[208.42,75.7373],[208.39,67.1207]],[[208.53,1.29690988],[208.54,2.74],[208.57,0.83510313],[208.58,39.76],[208.63,71.50060347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399881815,[[208.51,4.3123],[208.47,67.0951],[208.45,67.102],[208.43,1.29690988],[208.42,75.7373]],[[208.53,4.03690988],[208.57,0.83510313],[208.59,44.0708],[208.63,4.45630347],[208.72,392.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399882016,[[208.51,4.3123],[208.47,67.0951],[208.45,67.102],[208.43,1.29690988],[208.42,75.7373]],[[208.53,4.03690988],[208.57,0.83510313],[208.59,44.0708],[208.72,392.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399882017,[[208.51,4.3123],[208.47,106.8551],[208.45,67.102],[208.43,1.29690988],[208.42,75.7373]],[[208.53,4.03690988],[208.57,0.83510313],[208.59,44.0708],[208.64,4.45630347],[208.68,129.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399883214,[[208.51,4.3123],[208.47,106.8551],[208.45,67.102],[208.43,1.29690988],[208.42,75.7373]],[[208.53,4.03690988],[208.57,0.83510313],[208.59,44.0708],[208.63,4.45630347],[208.68,129.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399883418,[[208.51,4.3123],[208.47,106.8551],[208.45,67.102],[208.43,1.29690988],[208.42,75.7373]],[[208.53,1.29690988],[208.55,14.22693488],[208.56,2.74],[208.57,0.83510313],[208.61,4.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399883612,[[208.51,4.3123],[208.47,106.8551],[208.45,67.102],[208.43,1.29690988],[208.42,75.7373]],[[208.53,1.29690988],[208.55,14.22693488],[208.56,2.74],[208.57,0.83510313],[208.59,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399883809,[[208.51,4.3123],[208.47,106.8551],[208.45,67.102],[208.43,1.29690988]],[[208.53,1.29690988],[208.55,14.22693488],[208.56,2.74],[208.57,0.83510313],[208.59,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399883810,[[208.56,4.3114],[208.51,67.0825],[208.48,8.6259],[208.47,106.8551],[208.45,67.102]],[[208.57,0.83510313],[208.6,2.74],[208.66,544.91546052],[208.7,67.0236],[208.71,8.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399884116,[[208.56,4.3114],[208.51,67.0825],[208.49,68.38550988],[208.48,8.6259],[208.47,106.8551]],[[208.59,2.74],[208.6,1.29690988],[208.64,4.3098],[208.7,71.47990347],[208.72,196.93236052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399884309,[[208.56,4.3114],[208.51,67.0825],[208.49,68.38550988],[208.48,8.6259],[208.47,106.8551]],[[208.59,2.74],[208.6,1.29690988],[208.62,0.83480263],[208.63,39.76],[208.64,4.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399884516,[[208.57,4.311],[208.53,67.0759],[208.51,106.8425],[208.49,68.38550988],[208.48,8.6259]],[[208.59,2.74],[208.62,0.83480263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399884517,[[208.57,4.311],[208.53,67.0759],[208.51,106.8425],[208.49,68.38550988],[208.48,8.6259]],[[208.59,2.74],[208.62,0.83480263],[208.69,4.45630347],[208.72,72.93236052],[208.76,75.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399884715,[[208.57,4.311],[208.53,67.0759],[208.51,67.0825],[208.49,68.38550988],[208.48,8.6259]],[[208.59,2.74],[208.6,1.29690988],[208.62,0.83480263],[208.66,4.3095],[208.69,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399884911,[[208.51,67.0825],[208.49,67.0886],[208.48,8.6259],[208.46,1.29690988],[208.44,67.1033]],[[208.59,2.74],[208.6,1.29690988],[208.62,0.83480263],[208.66,4.3095],[208.69,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399885216,[[208.51,106.8425],[208.49,67.0886],[208.48,8.6259],[208.46,1.29690988],[208.44,280.1033]],[[208.59,2.74],[208.62,0.83480263],[208.66,4.3095],[208.69,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399885217,[[208.51,106.8425],[208.49,67.0886],[208.48,8.6259],[208.46,1.29690988],[208.44,280.1033]],[[208.59,2.74],[208.61,14.46708689],[208.62,0.83480263],[208.64,39.76],[208.66,4.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399885412,[[208.51,106.8425],[208.49,67.0886],[208.48,8.6259],[208.46,1.29690988],[208.44,280.1033]],[[208.57,1.29690988],[208.59,2.74],[208.61,14.46708689],[208.62,0.83480263],[208.64,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399885607,[[208.55,4.3116],[208.51,106.8425],[208.49,67.0886],[208.48,8.6259],[208.46,1.29690988]],[[208.57,1.29690988],[208.59,2.74],[208.61,14.46708689],[208.62,0.83480263],[208.64,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399886420,[[208.57,4.311],[208.53,67.0758],[208.51,106.8425],[208.49,67.0886],[208.48,8.6259]],[[208.58,1.29690988],[208.59,2.74],[208.61,14.46708689],[208.62,0.83480263],[208.64,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399886718,[[208.57,4.311],[208.53,67.0758],[208.51,67.0825],[208.49,67.0886],[208.48,8.6259]],[[208.58,1.29690988],[208.59,2.74],[208.61,14.46708689],[208.62,0.83480263],[208.64,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399887021,[[208.57,4.311],[208.53,67.0758],[208.52,39.76],[208.51,67.0825],[208.49,67.0886]],[[208.58,1.29690988],[208.61,14.46708689],[208.62,0.83480263],[208.64,39.76],[209.7,94.61616506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399887218,[[208.57,4.311],[208.53,67.0758],[208.52,39.76],[208.51,67.0825],[208.49,67.0886]],[[208.58,4.03690988],[208.61,14.46708689],[208.62,0.83480263],[208.64,39.76],[209.03,29.97264401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399887821,[[208.58,4.3108],[208.54,67.0724],[208.53,67.0758],[208.52,39.76],[208.51,67.0825]],[[208.61,2.74],[208.62,0.83480263],[209.03,29.97264401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399888119,[[208.58,4.3108],[208.54,67.0724],[208.53,67.0758],[208.52,39.76],[208.51,67.0825]],[[208.59,1.29690988],[208.61,2.74],[208.62,0.83480263],[208.65,39.76],[208.69,4.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399888521,[[208.58,4.3108],[208.54,67.0724],[208.53,67.0758],[208.52,39.76],[208.51,67.0825]],[[208.59,1.29690988],[208.61,2.74],[208.62,14.95639293],[208.65,39.76],[208.69,4.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399889224,[[208.58,4.3108],[208.54,67.0724],[208.53,67.0758],[208.52,39.76],[208.51,67.0825]],[[208.59,4.03690988],[208.62,14.95639293],[208.65,39.76],[208.69,4.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399889515,[[208.56,4.3113],[208.51,67.0825],[208.45,67.101],[208.44,281.40140988],[208.42,201.3321]],[[208.58,2.74],[208.59,1.29690988],[208.62,14.95639293],[208.68,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399889516,[[208.56,4.3113],[208.51,67.0825],[208.45,67.101],[208.44,281.40140988],[208.42,201.3321]],[[208.58,2.74],[208.59,1.29690988],[208.62,14.95639293],[208.68,4.45630347],[208.71,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399889721,[[208.56,4.3113],[208.51,67.0825],[208.5,39.76],[208.45,67.101],[208.44,281.40140988]],[[208.57,4.03690988],[208.62,54.71639293],[208.68,4.45630347],[208.71,5.91546052],[208.86,14.89574392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399890023,[[208.56,4.3113],[208.53,67.0758],[208.51,67.0825],[208.5,39.76],[208.45,67.101]],[[208.57,4.03690988],[208.62,54.71639293],[208.68,4.45630347],[208.71,5.91546052],[208.86,14.89574392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399890518,[[208.56,4.3113],[208.53,67.0758],[208.51,67.0825],[208.49,39.76],[208.45,67.101]],[[208.57,4.03690988],[208.62,54.71639293],[208.68,8.76520347],[208.71,5.91546052],[208.86,14.89574392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399890714,[[208.56,4.3113],[208.53,67.0758],[208.51,67.0825],[208.49,39.76],[208.45,67.101]],[[208.57,4.03690988],[208.62,14.95639293],[208.68,8.76520347],[208.71,5.91546052],[208.86,14.89574392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399890920,[[208.56,4.3113],[208.53,67.0758],[208.51,67.0825],[208.49,39.76],[208.45,67.101]],[[208.57,4.03690988],[208.62,54.71639293],[208.68,8.76520347],[208.71,5.91546052],[208.86,14.89574392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399891319,[[208.59,4.3108],[208.55,67.0674],[208.53,67.0758],[208.51,67.0825],[208.5,39.74]],[[208.6,1.29690988],[208.62,17.69639293],[208.69,4.45630347],[208.7,4.3085],[208.72,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399891619,[[208.61,67.0505],[208.58,67.0597],[208.56,106.8061],[208.55,67.0674],[208.53,1.29690988]],[[208.65,1.29690988],[208.71,39.74],[208.72,2.74],[208.73,4.45630347],[208.74,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399891819,[[208.61,67.0505],[208.58,67.0597],[208.56,67.0661],[208.55,67.0674],[208.53,1.29690988]],[[208.65,1.29690988],[208.68,2.74],[208.69,0.83461243],[208.73,4.45630347],[208.82,547.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399892020,[[208.61,67.0505],[208.58,67.0597],[208.57,39.74],[208.56,67.0661],[208.55,67.0674]],[[208.65,1.29690988],[208.68,2.74],[208.69,0.83461243],[208.7,39.74],[208.75,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399892214,[[208.64,4.3097],[208.58,67.0597],[208.56,67.0661],[208.55,67.0674],[208.52,75.7023]],[[208.65,4.03690988],[208.69,0.83461243],[208.7,39.74],[208.75,4.45630347],[208.78,72.91186052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399892418,[[208.58,67.0597],[208.56,67.0661],[208.55,106.8074],[208.52,75.7023],[208.5,1.29690988]],[[208.64,2.74],[208.65,1.29690988],[208.69,0.83461243],[208.72,4.45630347],[208.75,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399892621,[[208.58,67.0597],[208.56,67.0661],[208.55,67.0674],[208.54,39.76],[208.52,75.7023]],[[208.6,2.74],[208.61,1.29690988],[208.66,54.41895811],[208.69,0.83461243],[208.72,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399893118,[[208.58,67.0597],[208.56,67.0661],[208.55,67.0674],[208.52,75.7023],[207.71,70.36551405]],[[208.61,1.29690988],[208.64,2.74],[208.66,54.41895811],[208.69,0.83461243],[208.73,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399893322,[[208.58,67.0597],[208.56,67.0661],[208.55,67.0674],[208.52,75.7023],[207.71,70.36551405]],[[208.61,1.29690988],[208.64,2.74],[208.66,54.41895811],[208.69,0.83461243],[208.72,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399893624,[[208.58,67.0597],[208.56,67.0661],[208.55,67.0674],[208.54,39.74],[208.52,75.7023]],[[208.61,4.03690988],[208.66,54.41895811],[208.69,0.83461243],[208.72,4.45630347],[209.33,59.13510316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399893829,[[208.58,67.0597],[208.56,67.0661],[208.55,67.0674],[208.54,39.74],[208.52,75.7023]],[[208.61,4.03690988],[208.66,54.41895811],[208.69,0.83461243],[208.72,4.45630347],[209.12,38.96443721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399894122,[[208.59,4.3108],[208.58,67.0597],[208.56,67.0661],[208.55,67.0674],[208.52,75.7023]],[[208.61,4.03690988],[208.66,54.41895811],[208.69,0.83461243],[208.73,8.76440347],[208.76,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399894319,[[208.59,4.3108],[208.58,67.0597],[208.56,67.0661],[208.55,67.0674],[208.54,39.74]],[[208.61,4.03690988],[208.66,54.41895811],[208.69,0.83461243],[208.72,4.45630347],[208.73,4.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399894517,[[208.59,4.3108],[208.58,67.0597],[208.56,67.0661],[208.55,67.0674],[208.33,11.93797618]],[[208.61,4.03690988],[208.66,54.41895811],[208.69,0.83461243],[208.72,8.76450347],[208.76,67.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399894712,[[208.59,4.3108],[208.58,67.0597],[208.56,67.0661],[208.55,106.8074],[208.33,11.93797618]],[[208.61,4.03690988],[208.66,54.41895811],[208.69,0.83461243],[208.72,8.76450347],[208.76,67.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399894916,[[208.59,4.3108],[208.58,67.0597],[208.56,67.0661],[208.55,67.0674],[208.33,11.93797618]],[[208.61,4.03690988],[208.66,54.41895811],[208.69,0.83461243],[208.72,8.76450347],[208.76,67.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399895923,[[208.59,4.3108],[208.58,67.0597],[208.56,67.0661],[208.55,106.8074],[208.33,11.93797618]],[[208.61,4.03690988],[208.66,54.41895811],[208.69,0.83461243],[208.72,8.76450347],[208.76,67.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399896318,[[208.59,4.3108],[208.58,67.0597],[208.56,67.0661],[208.55,67.0674],[208.39,8.99234307]],[[208.61,4.03690988],[208.66,54.41895811],[208.69,0.83461243],[208.72,8.76450347],[208.76,67.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399896520,[[208.59,4.3108],[208.58,67.0597],[208.56,67.0661],[208.55,106.8074],[208.39,8.99234307]],[[208.61,4.03690988],[208.66,54.41895811],[208.69,0.83461243],[208.72,8.76450347],[208.76,67.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399896821,[[208.59,4.3108],[208.58,67.0597],[208.56,67.0661],[208.55,67.0674],[208.39,8.99234307]],[[208.61,4.03690988],[208.66,54.41895811],[208.69,0.83461243],[208.72,8.76450347],[208.76,67.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399897015,[[208.59,4.3108],[208.58,67.0597],[208.56,67.0661],[208.55,106.8074],[208.38,8.99234307]],[[208.61,4.03690988],[208.66,54.41895811],[208.69,0.83461243],[208.72,8.76450347],[208.76,67.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399897319,[[208.59,4.3108],[208.58,67.0597],[208.56,67.0661],[208.55,67.0674],[208.39,8.99234307]],[[208.61,4.03690988],[208.66,54.41895811],[208.69,0.83461243],[208.72,8.76450347],[208.76,67.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399897720,[[208.59,4.3108],[208.58,67.0597],[208.56,67.0661],[208.55,106.8074],[208.39,8.99234307]],[[208.61,4.03690988],[208.66,54.41895811],[208.69,0.83461243],[208.72,8.76450347],[208.76,67.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399898022,[[208.59,4.3108],[208.58,67.0597],[208.56,67.0661],[208.55,67.0674],[208.39,8.99234307]],[[208.61,4.03690988],[208.66,54.41895811],[208.69,0.83461243],[208.72,8.76450347],[208.76,67.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399898325,[[208.59,4.3108],[208.58,67.0597],[208.56,67.0661],[208.55,106.8074],[208.42,207.32721176]],[[208.61,4.03690988],[208.66,54.41895811],[208.69,0.83461243],[208.72,8.76450347],[208.76,67.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399898726,[[208.59,4.3108],[208.58,67.0597],[208.56,67.0661],[208.55,67.0674],[208.42,207.32721176]],[[208.61,4.03690988],[208.66,54.41895811],[208.69,0.83461243],[208.72,8.76450347],[208.76,67.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399898926,[[208.59,4.3108],[208.58,67.0597],[208.56,67.0661],[208.55,106.8074],[208.42,207.32721176]],[[208.61,4.03690988],[208.66,54.41895811],[208.69,0.83461243],[208.72,8.76450347],[208.76,67.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399899123,[[208.59,4.3108],[208.58,67.0597],[208.56,67.0661],[208.55,106.8074],[208.42,201.3321]],[[208.61,4.03690988],[208.66,54.41895811],[208.69,0.83461243],[208.72,8.76450347],[208.76,67.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399899425,[[208.64,4.3097],[208.58,67.0597],[208.55,67.0674],[208.45,4.47331037],[208.43,5.99511176]],[[208.65,2.62],[208.66,39.74],[208.69,0.83461243],[208.73,4.45630347],[208.74,4.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399899630,[[208.64,4.3097],[208.61,67.0493],[208.59,67.0561],[208.58,67.0597],[208.57,39.74]],[[208.65,3.91690988],[208.69,0.83461243],[208.73,4.45630347],[208.76,5.91546052],[208.79,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399899921,[[208.63,67.0427],[208.62,67.0471],[208.6,67.0537],[208.58,67.0597],[208.56,9.91940988]],[[208.76,5.91546052],[208.79,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399899922,[[208.63,67.0427],[208.62,67.0471],[208.6,67.0537],[208.58,67.0597],[208.56,9.91940988]],[[208.67,14.49022973],[208.68,1.29690988],[208.76,4.45630347],[208.79,5.91546052],[208.82,547.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399900117,[[208.64,4.3097],[208.63,67.0427],[208.62,67.0471],[208.6,67.0537],[208.58,67.0597]],[[208.66,2.62],[208.67,14.49022973],[208.68,1.29690988],[208.71,39.74],[208.72,0.83447234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399900720,[[208.64,4.3097],[208.63,67.0427],[208.62,67.0471],[208.6,67.0537],[208.58,67.0597]],[[208.66,2.62],[208.68,1.29690988],[208.71,39.74],[208.72,0.83447234],[210.08,82.78914443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399900924,[[208.64,4.3097],[208.63,67.0427],[208.62,67.0471],[208.6,106.7937],[208.59,1.29690988]],[[208.66,2.62],[208.68,1.29690988],[208.71,39.74],[208.72,0.83447234],[210.08,82.78914443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399901125,[[208.64,4.3097],[208.63,67.0427],[208.62,67.0471],[208.6,106.7937],[208.59,1.29690988]],[[208.66,2.62],[208.68,1.29690988],[208.71,39.74],[208.72,0.83447234],[208.81,66.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399901321,[[208.67,4.3091],[208.64,67.0395],[208.62,67.0471],[208.6,67.0537],[208.59,1.29690988]],[[208.68,1.29690988],[208.71,39.74],[208.72,0.83447234],[208.77,4.45630347],[208.78,4.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399901519,[[208.67,4.3091],[208.64,67.0395],[208.62,67.0471],[208.6,106.7937],[208.59,1.29690988]],[[208.68,3.91690988],[208.71,39.74],[208.72,0.83447234],[208.77,4.45630347],[208.78,4.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399902326,[[208.67,4.3091],[208.64,67.0395],[208.62,67.0471],[208.6,67.0537],[208.59,1.29690988]],[[208.68,3.91690988],[208.71,39.74],[208.72,0.83447234],[208.77,4.45630347],[208.78,4.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399902524,[[208.67,4.3091],[208.64,67.0395],[208.62,67.0471],[208.6,106.7937],[208.59,1.29690988]],[[208.68,3.91690988],[208.71,54.27771639],[208.72,0.83447234],[208.77,4.45630347],[208.78,4.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399902729,[[208.67,4.3091],[208.64,67.0395],[208.62,67.0471],[208.6,106.7937],[208.59,1.29690988]],[[208.68,3.91690988],[208.71,14.53771639],[208.72,0.83447234],[208.77,4.45630347],[208.78,4.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399903028,[[208.67,4.3091],[208.64,67.0395],[208.62,67.0471],[208.6,106.7937],[208.59,1.29690988]],[[208.68,3.91690988],[208.71,54.27771639],[208.72,0.83447234],[208.77,4.45630347],[208.78,4.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399903228,[[208.67,4.3091],[208.64,67.0395],[208.62,67.0471],[208.6,67.0537],[208.59,1.29690988]],[[208.68,3.91690988],[208.71,54.27771639],[208.72,0.83447234],[208.77,4.45630347],[208.78,4.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399903430,[[208.67,4.3091],[208.64,67.0395],[208.62,67.0471],[208.6,106.7937],[208.59,1.29690988]],[[208.68,3.91690988],[208.71,54.27771639],[208.72,0.83447234],[208.77,4.45630347],[208.78,4.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399903726,[[208.67,4.3091],[208.64,67.0395],[208.62,67.0471],[208.6,67.0537],[208.59,1.29690988]],[[208.68,3.91690988],[208.71,54.27771639],[208.72,0.83447234],[208.77,4.45630347],[208.78,4.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399903930,[[208.67,4.3091],[208.64,67.0395],[208.62,67.0471],[208.61,39.74],[208.6,67.0537]],[[208.68,3.91690988],[208.71,54.27771639],[208.72,0.83447234],[208.77,4.45630347],[208.78,4.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399904325,[[208.67,4.3091],[208.64,67.0395],[208.62,67.0471],[208.61,39.74],[208.6,67.0537]],[[208.68,3.91690988],[208.71,54.27771639],[208.72,0.83447234],[208.77,8.76350347],[208.79,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399904626,[[208.67,4.3091],[208.64,67.0395],[208.62,67.0471],[208.6,106.7937],[208.19,29.82170888]],[[208.68,3.91690988],[208.71,54.27771639],[208.72,0.83447234],[208.77,8.76350347],[208.79,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399905527,[[208.67,4.3091],[208.64,67.0395],[208.62,67.0471],[208.61,39.74],[208.6,67.0537]],[[208.68,3.91690988],[208.71,14.53771639],[208.72,0.83447234],[208.77,8.76350347],[208.79,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399905731,[[208.67,4.3091],[208.64,67.0395],[208.62,67.0471],[208.6,67.0537],[208.44,8.99234307]],[[208.68,3.91690988],[208.71,54.27771639],[208.72,0.83447234],[208.77,8.76350347],[208.8,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399905931,[[208.67,4.3091],[208.64,67.0395],[208.62,67.0471],[208.61,39.74],[208.6,67.0537]],[[208.68,3.91690988],[208.71,54.27771639],[208.72,0.83447234],[208.77,8.76350347],[208.8,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399906132,[[208.67,4.3091],[208.64,67.0395],[208.62,67.0471],[208.6,67.0537],[208.43,8.99234307]],[[208.68,3.91690988],[208.71,54.27771639],[208.72,0.83447234],[208.77,8.76350347],[208.8,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399906333,[[208.67,4.3091],[208.64,67.0395],[208.62,67.0471],[208.61,39.74],[208.6,67.0537]],[[208.68,3.91690988],[208.71,54.27771639],[208.72,0.83447234],[208.77,8.76350347],[208.79,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399906632,[[208.67,4.3091],[208.64,67.0395],[208.62,67.0471],[208.6,67.0537]],[[208.68,3.91690988],[208.71,54.27771639],[208.72,0.83447234],[208.77,8.76350347],[208.79,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399906932,[[208.67,4.3091],[208.64,67.0395],[208.62,67.0471],[208.6,67.0537],[208.28,20.87519621]],[[208.68,3.91690988],[208.71,54.27771639],[208.72,0.83447234],[208.77,8.76350347],[208.79,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399907134,[[208.67,4.3091],[208.64,67.0395],[208.62,67.0471],[208.61,39.74],[208.6,67.0537]],[[208.68,3.91690988],[208.71,54.27771639],[208.72,0.83447234],[208.77,8.76350347],[208.79,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399907524,[[208.67,4.3091],[208.64,67.0395],[208.62,67.0471],[208.6,67.0537]],[[208.68,3.91690988],[208.71,54.27771639],[208.72,0.83447234],[208.77,8.76350347],[208.79,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399907724,[[208.67,4.3091],[208.64,67.0395],[208.62,67.0471],[208.61,39.74],[208.6,67.0537]],[[208.68,3.91690988],[208.71,54.27771639],[208.72,0.83447234],[208.77,8.76350347],[208.79,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399908034,[[208.67,4.3091],[208.64,67.0395],[208.62,67.0471],[208.61,39.72],[208.6,67.0537]],[[208.68,3.91690988],[208.71,54.27771639],[208.72,0.83447234],[208.77,8.76350347],[208.79,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399908230,[[208.67,4.3091],[208.64,67.0395],[208.62,67.0471],[208.6,67.0537],[208.39,11.93797618]],[[208.68,3.91690988],[208.71,54.27771639],[208.72,0.83447234],[208.76,4.45630347],[208.77,4.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399908431,[[208.6,67.0537],[208.55,67.0681],[208.53,67.0748],[208.52,201.2329],[208.49,217.47331037]],[[208.67,2.62],[208.68,1.29690988],[208.71,54.27771639],[208.72,0.83447234],[208.76,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399908631,[[208.62,67.0473],[208.6,106.7737],[208.55,67.0681],[208.52,201.2329],[208.49,217.47331037]],[[208.68,1.29690988],[208.71,54.27771639],[208.72,0.83447234],[208.76,4.45630347],[208.81,75.92534635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399908830,[[208.62,67.0473],[208.6,67.0537],[208.55,67.0681],[208.52,201.2329],[208.49,217.47331037]],[[208.68,3.91690988],[208.71,54.27771639],[208.72,0.83447234],[208.76,4.45630347],[208.81,75.92534635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399909227,[[208.67,4.3091],[208.63,67.043],[208.62,67.0473],[208.6,106.7737],[208.52,201.2329]],[[208.68,3.91690988],[208.71,54.27771639],[208.72,0.83447234],[208.76,4.45630347],[208.81,75.92534635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399909428,[[208.67,4.3091],[208.63,67.043],[208.62,67.0473],[208.6,106.7737],[208.52,201.2329]],[[208.68,3.91690988],[208.7,39.72],[208.71,14.53771639],[208.72,0.83447234],[208.76,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399909627,[[208.67,4.3091],[208.63,67.043],[208.62,67.0473],[208.6,67.0537],[208.52,201.2329]],[[208.68,3.91690988],[208.7,39.72],[208.71,14.53771639],[208.72,0.83447234],[208.76,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399910133,[[208.67,4.3091],[208.63,67.043],[208.62,67.0473],[208.6,106.7737],[208.52,201.2329]],[[208.68,3.91690988],[208.7,39.72],[208.71,14.53771639],[208.72,0.83447234],[208.76,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399910735,[[208.67,4.3091],[208.63,67.043],[208.62,67.0473],[208.6,67.0537],[208.52,201.2329]],[[208.68,3.91690988],[208.7,39.72],[208.71,14.53771639],[208.72,0.83447234],[208.76,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399910932,[[208.67,4.3091],[208.63,67.043],[208.62,67.0473],[208.6,67.0537],[208.52,201.2329]],[[208.68,3.91690988],[208.7,39.72],[208.71,14.53771639],[208.72,0.83447234],[208.76,8.76370347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399911133,[[208.67,4.3091],[208.63,67.043],[208.62,67.0473],[208.6,106.7737],[208.52,201.2329]],[[208.68,3.91690988],[208.7,39.72],[208.71,14.53771639],[208.72,0.83447234],[208.76,8.76370347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399911329,[[208.67,4.3091],[208.63,67.043],[208.62,67.0473],[208.6,67.0537],[208.52,201.2329]],[[208.68,3.91690988],[208.7,39.72],[208.71,14.53771639],[208.72,0.83447234],[208.76,8.76370347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399911532,[[208.68,4.3088],[208.63,67.043],[208.62,67.0473],[208.61,39.72],[208.6,67.0537]],[[208.7,2.62],[208.71,55.55462627],[208.72,0.83447234],[208.76,4.3074],[208.78,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399911731,[[208.68,4.3088],[208.63,67.043],[208.62,67.0473],[208.6,67.0537],[208.51,217.47331037]],[[208.71,55.55462627],[208.72,0.83447234],[208.76,4.3074],[208.78,4.45630347],[208.99,221.7675508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399911931,[[208.68,4.3088],[208.63,67.043],[208.62,67.0473],[208.6,67.0537],[208.51,217.47331037]],[[208.71,55.55462627],[208.72,0.83447234],[208.76,4.3074],[208.78,4.45630347],[208.88,550.91659514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399912133,[[208.69,4.3086],[208.64,67.0401],[208.62,67.0473],[208.6,67.0537],[208.51,217.47331037]],[[208.7,2.62],[208.71,55.55462627],[208.72,0.83447234],[208.76,4.3074],[208.78,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399912831,[[208.69,4.3086],[208.64,67.0401],[208.62,67.0473],[208.61,39.72],[208.6,67.0537]],[[208.7,2.62],[208.71,55.55462627],[208.72,0.83447234],[208.76,4.3074],[208.78,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399913734,[[208.69,4.3086],[208.64,67.0401],[208.62,67.0473],[208.61,39.72],[208.6,75.6747]],[[208.7,2.62],[208.71,55.55462627],[208.72,0.83447234],[208.78,8.76320347],[208.9,66.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399913935,[[208.69,4.3086],[208.64,67.0401],[208.62,67.0473],[208.6,75.6747]],[[208.7,2.62],[208.71,55.55462627],[208.72,0.83447234],[208.78,8.76320347],[208.9,66.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399914132,[[208.69,4.3086],[208.64,67.0401],[208.62,67.0473],[208.6,75.6747]],[[208.7,2.62],[208.71,55.55462627],[208.72,0.83447234],[208.78,8.76320347],[208.83,75.91874635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399914335,[[208.69,4.3086],[208.64,67.0401],[208.62,67.0473],[208.6,75.6747],[208.46,8.99234307]],[[208.7,2.62],[208.71,55.55462627],[208.72,0.83447234],[208.77,4.45630347],[208.78,4.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399914831,[[208.69,4.3086],[208.64,67.0401],[208.62,67.0473],[208.61,39.72],[208.6,75.6747]],[[208.7,2.62],[208.71,55.55462627],[208.72,0.83447234],[208.77,4.45630347],[208.78,4.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399915026,[[208.69,4.3086],[208.64,67.0401],[208.62,67.0473],[208.61,39.72],[208.6,75.6747]],[[208.7,2.62],[208.71,15.83462627],[208.72,0.83447234],[208.77,4.45630347],[208.78,4.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399915235,[[208.69,4.3086],[208.64,67.0401],[208.62,67.0473],[208.6,75.6747],[207.84,70.36551405]],[[208.7,42.34],[208.71,15.83462627],[208.72,0.83447234],[208.77,4.45630347],[208.78,4.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399915428,[[208.69,4.3086],[208.64,67.0401],[208.62,67.0473],[208.61,39.72],[208.6,75.6747]],[[208.7,42.34],[208.71,15.83462627],[208.72,0.83447234],[208.77,4.45630347],[208.78,4.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399916740,[[208.69,4.3086],[208.64,67.0401],[208.62,67.0473],[208.61,39.72],[208.6,75.6747]],[[208.7,42.34],[208.71,15.83462627],[208.72,0.83447234],[208.77,8.76350347],[209.14,38.96443721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399917037,[[208.69,4.3086],[208.64,67.0401],[208.62,67.0473],[208.61,1.29690988],[208.6,115.3947]],[[208.7,42.34],[208.71,15.83462627],[208.72,0.83447234],[208.77,8.76350347],[208.92,248.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399917241,[[208.69,4.3086],[208.64,67.0401],[208.62,67.0473],[208.61,1.29690988],[208.6,115.3947]],[[208.7,42.34],[208.71,15.83462627],[208.72,0.83447234],[208.77,8.76350347],[208.82,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399917749,[[208.69,4.3086],[208.64,67.0401],[208.62,67.0473],[208.61,1.29690988],[208.6,75.6747]],[[208.7,42.34],[208.71,15.83462627],[208.72,0.83447234],[208.77,8.76350347],[208.82,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399917945,[[208.69,4.3086],[208.64,67.0401],[208.62,67.0473],[208.61,1.29690988],[208.6,115.3947]],[[208.7,42.34],[208.71,15.83462627],[208.72,0.83447234],[208.77,8.76350347],[208.82,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399918445,[[208.69,4.3086],[208.64,67.0401],[208.62,67.0473],[208.61,1.29690988],[208.6,75.6747]],[[208.7,42.34],[208.71,15.83462627],[208.72,0.83447234],[208.77,8.76350347],[208.79,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399918645,[[208.64,67.0401],[208.62,67.0473],[208.61,1.29690988],[208.6,75.6747]],[[208.7,42.34],[208.71,15.83462627],[208.72,0.83447234],[208.77,8.76350347],[208.79,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399918646,[[208.67,4.3091],[208.62,67.0473],[208.6,115.3947],[208.55,67.069]],[[208.69,2.62],[208.7,39.72],[208.71,15.83462627],[208.72,0.83447234],[208.76,4.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399918850,[[208.67,4.3091],[208.62,67.0473],[208.6,75.6747],[208.58,68.35660988],[208.55,67.069]],[[208.68,3.91690988],[208.7,39.72],[208.71,14.53771639],[208.72,0.83447234],[208.76,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399919049,[[208.67,4.3091],[208.62,67.0473],[208.6,75.6747],[208.59,39.72],[208.58,68.35660988]],[[208.68,3.91690988],[208.7,39.72],[208.71,14.53771639],[208.72,0.83447234],[208.76,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399919244,[[208.6,67.0537],[208.58,67.0597],[208.57,1.29690988],[208.55,75.6921],[208.53,67.0743]],[[208.68,3.91690988],[208.7,39.72],[208.71,14.53771639],[208.72,0.83447234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399919245,[[208.6,67.0537],[208.58,67.0597],[208.57,1.29690988],[208.55,75.6921],[208.53,67.0743]],[[208.67,2.62],[208.68,1.29690988],[208.7,39.72],[208.71,14.53771639],[208.72,0.83447234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399919449,[[208.6,67.0537],[208.58,67.0597],[208.57,41.01690988],[208.55,75.6921],[208.53,67.0743]],[[208.66,39.72],[208.67,2.62],[208.68,1.29690988],[208.71,14.53771639],[208.72,0.83447234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399919745,[[208.6,67.0537],[208.58,67.0597],[208.57,39.72],[208.55,75.6921],[208.54,1.29690988]],[[208.66,39.72],[208.71,14.53771639],[208.72,0.83447234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399919746,[[208.6,67.0537],[208.58,67.0597],[208.57,39.72],[208.55,75.6921],[208.54,1.29690988]],[[208.65,3.91690988],[208.66,39.72],[208.71,14.53771639],[208.72,0.83447234],[209.04,230.71164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399919948,[[208.6,67.0537],[208.58,67.0597],[208.55,75.6921],[208.54,1.29690988],[208.2,29.82170888]],[[208.65,3.91690988],[208.66,39.72],[208.71,14.53771639],[208.72,0.83447234],[209.04,230.71164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399920136,[[208.6,67.0537],[208.58,67.0597],[208.55,75.6921],[208.54,1.29690988],[208.48,5.99511176]],[[208.65,3.91690988],[208.66,39.72],[208.71,14.53771639],[208.72,0.83447234],[209.04,230.71164401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399920338,[[208.6,67.0537],[208.58,67.0597],[208.57,39.72],[208.55,75.6921],[208.54,1.29690988]],[[208.65,3.91690988],[208.66,39.72],[208.71,14.53771639],[208.72,0.83447234],[208.79,75.93144635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399920648,[[208.6,67.0537],[208.58,67.0597],[208.55,75.6921],[208.54,1.29690988]],[[208.65,3.91690988],[208.66,39.72],[208.71,14.53771639],[208.72,0.83447234],[208.79,75.93144635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399920845,[[208.64,4.3097],[208.61,67.0501],[208.6,67.0537],[208.58,67.0597],[208.57,39.72]],[[208.65,1.29690988],[208.66,39.72],[208.71,14.53771639],[208.72,0.83447234],[208.79,75.93144635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399921044,[[208.64,4.3097],[208.61,67.0501],[208.6,67.0537],[208.58,67.0597],[208.46,8.99234307]],[[208.65,1.29690988],[208.66,39.72],[208.68,2.62],[208.71,14.53771639],[208.72,0.83447234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399921246,[[208.64,4.3097],[208.61,67.0501],[208.6,67.0537],[208.59,39.72],[208.58,67.0597]],[[208.66,39.72],[208.68,3.91690988],[208.71,14.53771639],[208.72,0.83447234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399921444,[[208.67,4.3091],[208.61,67.0501],[208.6,67.0537],[208.58,67.0597],[208.54,2.02159655]],[[208.68,2.62],[208.71,16.55931294],[208.72,0.83447234],[208.8,10.9590429],[208.85,384.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399921644,[[208.67,4.3091],[208.61,67.0501],[208.6,106.7737],[208.58,67.0597],[208.57,2.02159655]],[[208.68,42.34],[208.71,16.55931294],[208.72,0.83447234],[208.78,5.91546052],[208.8,2.02159655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399921949,[[208.67,4.3091],[208.61,67.0501],[208.6,106.7737],[208.58,67.0597],[208.57,2.02159655]],[[208.68,2.62],[208.71,16.55931294],[208.72,0.83447234],[208.78,5.91546052],[208.8,2.02159655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399922151,[[208.67,4.3091],[208.61,67.0501],[208.6,106.7737],[208.58,67.0597],[208.57,2.02159655]],[[208.68,42.34],[208.71,16.55931294],[208.72,0.83447234],[208.78,5.91546052],[208.8,2.02159655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399922449,[[208.67,4.3091],[208.61,67.0501],[208.6,106.7737],[208.58,67.0597],[208.57,2.02159655]],[[208.68,42.34],[208.71,16.55931294],[208.72,0.83447234],[208.74,4.3078],[208.75,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399923249,[[208.67,4.3091],[208.61,67.0501],[208.6,106.7737],[208.58,67.0597],[208.57,2.02159655]],[[208.68,42.34],[208.71,16.55931294],[208.72,0.83447234],[208.74,8.76410347],[208.77,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399923446,[[208.67,4.3091],[208.61,67.0501],[208.6,106.7737],[208.58,67.0597],[208.57,2.02159655]],[[208.68,42.34],[208.71,14.53771639],[208.72,0.83447234],[208.74,8.76410347],[208.77,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399923745,[[208.67,4.3091],[208.61,67.0501],[208.6,67.0537],[208.58,67.0597],[208.57,2.02159655]],[[208.68,42.34],[208.71,14.53771639],[208.72,0.83447234],[208.74,8.76410347],[208.77,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399923746,[[208.67,4.3091],[208.61,67.0501],[208.6,67.0537],[208.58,67.0597],[208.57,2.02159655]],[[208.68,42.34],[208.71,14.53771639],[208.72,0.83447234],[208.73,2.02159655],[208.74,8.76410347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399923944,[[208.61,67.0501],[208.6,67.0537],[208.58,67.0597],[208.56,2.02159655],[208.53,4.47331037]],[[208.67,2.62],[208.68,39.72],[208.71,14.53771639],[208.72,0.83447234],[208.73,6.32959655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399924149,[[208.61,67.0501],[208.6,67.0537],[208.59,39.72],[208.58,67.0597],[208.56,2.02159655]],[[208.67,2.62],[208.68,39.72],[208.71,14.53771639],[208.72,0.83447234],[208.73,6.32959655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399924451,[[208.61,67.0501],[208.6,67.0537],[208.58,67.0597],[208.56,2.02159655],[208.53,217.47331037]],[[208.67,2.62],[208.68,39.72],[208.71,14.53771639],[208.72,0.83447234],[208.73,10.78590002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399924653,[[208.65,4.3094],[208.61,67.0501],[208.6,67.0537],[208.58,106.7797],[208.56,2.02159655]],[[208.67,2.62],[208.68,39.72],[208.71,14.53771639],[208.72,0.83447234],[208.73,10.78590002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399924844,[[208.65,4.3094],[208.61,67.0501],[208.6,67.0537],[208.58,67.0597],[208.56,2.02159655]],[[208.67,2.62],[208.68,39.72],[208.71,14.53771639],[208.72,0.83447234],[208.73,10.78590002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399925150,[[208.65,4.3094],[208.61,67.0501],[208.6,67.0537],[208.58,106.7797],[208.56,2.02159655]],[[208.67,2.62],[208.68,39.72],[208.71,14.53771639],[208.72,0.83447234],[208.73,10.78590002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399925453,[[208.65,4.3094],[208.61,67.0501],[208.6,67.0537],[208.58,67.0597],[208.56,2.02159655]],[[208.68,39.72],[208.71,14.53771639],[208.72,0.83447234],[208.73,10.78590002],[209.1,38.96443721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399925746,[[208.65,4.3094],[208.61,67.0501],[208.6,67.0537],[208.58,67.0597],[208.54,6.49490692]],[[208.67,2.58],[208.68,39.72],[208.7,2.02159655],[208.71,14.53771639],[208.72,0.83447234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399925951,[[208.65,4.3094],[208.61,67.0501],[208.6,67.0537],[208.58,67.0597],[208.57,39.72]],[[208.68,39.72],[208.7,2.02159655],[208.71,14.53771639],[208.72,0.83447234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399926152,[[208.65,4.3094],[208.61,67.0501],[208.6,67.0537],[208.58,67.0597],[208.38,461.65374934]],[[208.68,39.72],[208.7,2.02159655],[208.71,14.53771639],[208.72,5.29077581],[208.73,4.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399926348,[[208.65,4.3094],[208.61,67.0501],[208.6,67.0537],[208.58,67.0597],[208.57,39.72]],[[208.67,2.58],[208.68,39.72],[208.7,2.02159655],[208.71,14.53771639],[208.72,0.83447234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399926548,[[208.65,4.3094],[208.61,67.0501],[208.6,67.0537],[208.58,67.0597],[208.49,8.99234307]],[[208.67,2.58],[208.68,39.72],[208.7,2.02159655],[208.71,14.53771639],[208.72,0.83447234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399926549,[[208.65,4.3094],[208.61,67.0501],[208.6,67.0537],[208.58,67.0597],[208.49,8.99234307]],[[208.67,2.58],[208.68,39.72],[208.7,2.02159655],[208.71,14.53771639],[208.72,5.29077581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399926946,[[208.66,4.3092],[208.61,67.0501],[208.6,67.0537],[208.58,67.0597],[208.57,39.72]],[[208.67,2.58],[208.68,39.72],[208.7,2.02159655],[208.71,14.53771639],[208.72,5.29077581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399927155,[[208.66,4.3092],[208.61,67.0501],[208.6,67.0537],[208.58,67.0597],[208.52,420.22801176]],[[208.67,2.58],[208.68,39.72],[208.7,2.02159655],[208.71,14.53771639],[208.72,5.29077581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399927654,[[208.66,4.3092],[208.61,67.0501],[208.6,67.0537],[208.58,106.7797],[208.55,80.16541037]],[[208.67,2.58],[208.68,39.72],[208.7,2.02159655],[208.71,14.53771639],[208.72,5.29077581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399928048,[[208.54,67.0725],[208.52,67.0785],[208.51,4.47331037],[208.5,75.7098],[208.49,5.99511176]],[[208.67,2.58],[208.71,14.53771639],[208.72,5.29077581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399928049,[[208.54,67.0725],[208.52,67.0785],[208.51,4.47331037],[208.5,75.7098],[208.49,5.99511176]],[[208.66,2.58],[208.67,2.02159655],[208.69,4.45630347],[208.71,20.45317691],[208.72,0.83447234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399928249,[[208.56,67.0667],[208.54,67.0725],[208.52,67.0785],[208.51,4.47331037],[208.5,75.7098]],[[208.67,46.19790002],[208.7,5.91546052],[208.71,14.53771639],[208.72,0.83447234],[208.73,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399928448,[[208.56,67.0667],[208.54,67.0725],[208.52,67.0785],[208.51,4.47331037],[208.5,75.7098]],[[208.67,46.19790002],[208.7,10.22406052],[208.71,14.53771639],[208.72,0.83447234],[208.73,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399928655,[[208.61,67.0505],[208.59,67.0569],[208.57,67.0633],[208.54,77.71749655],[208.53,4.47331037]],[[208.66,2.72],[208.7,4.45630347],[208.71,16.55931294],[208.72,6.74993286],[208.75,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399928953,[[208.61,67.0505],[208.59,67.0569],[208.57,67.0633],[208.55,4.47331037],[208.54,77.71749655]],[[208.71,16.55931294],[208.72,5.29077581],[208.73,36.94],[208.74,5.91546052],[208.75,4.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399929154,[[208.61,67.0505],[208.59,67.0569],[208.57,67.0633],[208.56,4.47331037],[208.54,77.71749655]],[[208.7,2.72],[208.71,16.55931294],[208.72,5.29077581],[208.73,36.94],[208.74,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399929350,[[208.66,4.3092],[208.62,67.0474],[208.59,67.0569],[208.57,67.0633],[208.56,4.47331037]],[[208.7,2.72],[208.71,16.55931294],[208.72,5.29077581],[208.73,36.94],[208.75,10.22296052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399929753,[[208.66,4.3092],[208.64,39.76],[208.62,67.0474],[208.59,67.0569],[208.57,67.0633]],[[208.7,2.72],[208.71,16.55931294],[208.72,5.29077581],[208.73,36.94],[208.75,10.22296052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399929954,[[208.66,4.3092],[208.62,67.0474],[208.59,67.0569],[208.57,67.0633],[207.78,82.09309972]],[[208.71,16.55931294],[208.72,5.29077581],[208.73,36.94],[208.75,10.22296052],[208.88,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399930146,[[208.66,4.3092],[208.62,67.0474],[208.59,67.0569],[208.57,71.53661037],[208.0,58.63792837]],[[208.71,16.55931294],[208.72,5.29077581],[208.73,36.94],[208.75,10.22296052],[208.88,553.89574392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399930348,[[208.66,4.3092],[208.62,67.0474],[208.59,67.0569],[208.57,71.53661037],[208.19,38.76822154]],[[208.71,16.55931294],[208.72,5.29077581],[208.73,36.94],[208.75,10.22296052],[208.88,553.89574392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399930548,[[208.66,4.3092],[208.63,39.76],[208.62,67.0474],[208.59,67.0569],[208.57,71.53661037]],[[208.71,16.55931294],[208.72,5.29077581],[208.73,36.94],[208.75,10.22296052],[208.88,553.89574392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399931146,[[208.66,4.3092],[208.63,39.76],[208.62,67.0474],[208.59,67.0569],[208.57,71.53661037]],[[208.71,16.55931294],[208.72,5.29077581],[208.73,36.94],[208.75,10.22296052],[208.77,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399931349,[[208.66,4.3092],[208.63,39.76],[208.62,67.0474],[208.59,67.0569],[208.57,71.53661037]],[[208.7,2.72],[208.71,16.55931294],[208.72,5.29077581],[208.73,36.94],[208.75,10.22296052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399931545,[[208.66,4.3092],[208.63,39.76],[208.62,67.0474],[208.59,67.0569],[208.57,71.53661037]],[[208.71,16.55931294],[208.72,5.29077581],[208.73,36.94],[208.75,10.22296052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399931753,[[208.66,4.3092],[208.63,39.74],[208.62,67.0474],[208.59,67.0569],[208.58,8.6219]],[[208.71,16.55931294],[208.72,5.29077581],[208.73,36.94],[208.75,10.22296052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399932253,[[208.66,4.3092],[208.62,67.0474],[208.59,67.0569],[208.58,8.6219],[208.52,8.99234307]],[[208.7,2.72],[208.71,16.55931294],[208.72,5.29077581],[208.73,36.94],[208.75,10.22296052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399932756,[[208.65,67.0372],[208.64,67.0406],[208.62,67.0474],[208.59,71.53021037],[208.58,10.64349655]],[[208.71,14.53771639],[208.72,0.83447234],[208.74,7.17630347],[208.76,2.02159655],[208.77,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399932951,[[208.65,67.0372],[208.64,67.0406],[208.62,67.0474],[208.6,4.47331037],[208.59,67.0569]],[[208.72,0.83447234],[208.74,2.72],[208.75,4.45630347],[208.76,2.02159655],[208.77,45.67546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399933155,[[208.65,67.0372],[208.64,67.0406],[208.62,67.0474],[208.6,4.47331037],[208.59,67.0569]],[[208.72,0.83447234],[208.74,2.72],[208.75,4.45630347],[208.76,2.02159655],[208.77,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399933353,[[208.65,67.0372],[208.64,67.0406],[208.62,67.0474],[208.6,4.47331037],[208.59,67.0569]],[[208.72,0.83447234],[208.74,2.72],[208.75,4.45630347],[208.76,2.02159655],[209.05,29.97264401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399933558,[[208.65,67.0372],[208.64,67.0406],[208.62,67.0474],[208.6,4.47331037],[208.59,67.0569]],[[208.72,0.83447234],[208.74,2.72],[208.75,4.45630347],[208.76,2.02159655],[208.77,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399933752,[[208.66,39.76],[208.65,67.0372],[208.64,67.0406],[208.62,67.0474],[208.6,4.47331037]],[[208.72,0.83447234],[208.74,2.72],[208.75,4.45630347],[208.76,2.02159655],[208.77,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399933958,[[208.7,4.3085],[208.67,39.76],[208.65,67.0372],[208.64,67.0406],[208.62,67.0474]],[[208.71,2.72],[208.72,14.92921744],[208.75,4.45630347],[208.76,2.02159655],[208.79,4.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399934153,[[208.7,4.3085],[208.65,67.0372],[208.64,67.0406],[208.62,67.0474]],[[208.71,2.72],[208.76,2.02159655],[208.79,4.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399934154,[[208.7,4.3085],[208.68,39.76],[208.65,67.0372],[208.64,67.0406],[208.62,75.6676]],[[208.71,2.72],[208.76,6.47790002],[208.77,39.76],[208.79,10.22216052],[208.8,2.02159655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399934361,[[208.66,67.0327],[208.64,67.0406],[208.62,80.14091037],[208.45,14.87654368],[208.4,20.87519621]],[[208.75,3.55429229],[208.76,6.47790002],[208.77,39.76],[208.79,10.22216052],[208.82,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399934558,[[208.66,67.0327],[208.64,67.0406],[208.62,80.14091037],[208.52,201.234],[208.51,224.93797618]],[[208.75,3.55429229],[208.76,6.47790002],[208.77,39.76],[208.79,10.22216052],[208.82,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399934862,[[208.66,67.0327],[208.64,67.0406],[208.62,80.14091037],[208.52,201.234],[208.51,224.93797618]],[[208.75,3.55429229],[208.76,6.47790002],[208.77,39.76],[208.79,10.22216052],[208.8,2.02159655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399935056,[[208.67,39.76],[208.66,67.0327],[208.64,67.0406],[208.62,80.14091037],[208.52,201.234]],[[208.75,3.55429229],[208.76,6.47790002],[208.77,39.76],[208.79,10.22216052],[208.8,2.02159655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399935259,[[208.66,67.0327],[208.64,67.0406],[208.62,80.14091037],[208.52,201.234],[208.46,14.87654368]],[[208.74,2.72],[208.75,0.83429229],[208.76,6.47790002],[208.77,39.76],[208.79,10.22216052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399935456,[[208.66,67.0327],[208.64,67.0406],[208.62,75.6676],[208.61,4.47331037],[208.59,67.0569]],[[208.74,2.72],[208.75,5.29059576],[208.76,2.02159655],[208.77,39.76],[208.78,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399935652,[[208.67,39.76],[208.66,67.0327],[208.64,67.0406],[208.62,75.6676],[208.6,4.47331037]],[[208.74,2.72],[208.75,5.29059576],[208.76,2.02159655],[208.77,45.67546052],[208.8,10.9590429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399936052,[[208.7,4.3083],[208.66,67.0327],[208.64,67.0406],[208.62,75.6676],[208.6,4.47331037]],[[208.74,2.72],[208.75,5.29059576],[208.76,2.02159655],[208.77,5.91546052],[208.8,10.9590429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399936258,[[208.7,4.3083],[208.67,39.76],[208.66,67.0327],[208.64,67.0406],[208.62,75.6676]],[[208.73,2.72],[208.74,4.45630347],[208.75,0.83429229],[208.77,45.67546052],[208.8,10.9590429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399936458,[[208.7,4.3083],[208.67,39.74],[208.66,67.0327],[208.64,67.0406],[208.62,75.6676]],[[208.72,2.72],[208.73,14.45015473],[208.74,6.47790002],[208.75,0.83429229],[208.77,45.65546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399936657,[[208.7,4.3083],[208.67,39.74],[208.66,67.0327],[208.64,67.0406],[208.62,75.6676]],[[208.72,2.72],[208.74,6.47790002],[208.75,0.83429229],[208.77,5.91546052],[209.1,248.82710393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399936859,[[208.7,4.3083],[208.67,39.74],[208.66,67.0327],[208.64,67.0406],[208.62,75.6676]],[[208.72,2.72],[208.74,6.47790002],[208.75,0.83429229],[208.77,45.65546052],[209.1,248.82710393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399937060,[[208.7,4.3083],[208.67,39.74],[208.66,67.0327],[208.64,67.0406],[208.62,75.6676]],[[208.71,2.72],[208.74,6.47790002],[208.75,0.83429229],[208.77,45.65546052],[209.1,248.82710393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399937261,[[208.7,4.3083],[208.67,39.74],[208.66,67.0327],[208.64,67.0406],[208.62,75.6676]],[[208.71,2.72],[208.74,6.47790002],[208.75,0.83429229],[208.77,5.91546052],[208.91,19.70174392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399937561,[[208.7,4.3083],[208.66,67.0327],[208.64,67.0406],[208.62,75.6676],[208.57,2.02159655]],[[208.71,2.72],[208.74,2.02159655],[208.75,5.29059576],[208.78,5.91546052],[208.85,384.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399937766,[[208.7,4.3083],[208.67,39.74],[208.66,67.0327],[208.64,67.0406],[208.62,80.14091037]],[[208.71,2.72],[208.74,2.02159655],[208.75,0.83429229],[208.76,4.45630347],[208.77,39.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399938167,[[208.7,4.3083],[208.66,67.0327],[208.64,67.0406],[208.62,80.14091037],[208.59,73.05201176]],[[208.71,2.72],[208.74,2.02159655],[208.75,5.29059576],[208.78,5.91546052],[208.79,4.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399938368,[[208.68,4.3088],[208.65,39.74],[208.64,67.0406],[208.62,80.14091037],[208.59,73.05201176]],[[208.73,2.72],[208.74,2.02159655],[208.75,5.29059576],[208.76,39.74],[208.78,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399938664,[[208.65,39.74],[208.64,67.0406],[208.62,75.6676],[208.61,4.47331037],[208.59,73.05201176]],[[208.74,2.02159655],[208.75,5.29059576],[208.76,39.74],[208.78,5.91546052],[208.91,19.70174392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399938867,[[208.65,39.74],[208.64,67.0406],[208.62,75.6676],[208.61,4.47331037],[208.59,73.05201176]],[[208.73,2.72],[208.74,2.02159655],[208.75,5.29059576],[208.76,39.74],[208.78,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399939164,[[208.66,39.74],[208.64,67.0406],[208.62,80.14091037],[208.59,73.05201176],[207.7,93.8206854]],[[208.73,17.23334791],[208.74,2.02159655],[208.75,5.29059576],[208.76,39.74],[208.78,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399939364,[[208.64,67.0406],[208.62,80.14091037],[208.59,73.05201176],[207.94,70.36551405],[207.7,93.8206854]],[[208.73,2.72],[208.74,2.02159655],[208.75,5.29059576],[208.76,39.74],[208.78,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399939666,[[208.69,4.3086],[208.65,67.0374],[208.62,80.14091037],[208.59,73.05201176],[208.32,44.04278462]],[[208.73,2.72],[208.74,2.02159655],[208.75,5.29059576],[208.76,39.74],[208.77,4.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399939864,[[208.66,39.74],[208.65,67.0374],[208.62,80.14091037],[208.59,73.05201176],[208.58,2.02159655]],[[208.73,2.72],[208.74,2.02159655],[208.75,5.29059576],[208.92,190.9522],[209.32,59.13510316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399940065,[[208.66,39.74],[208.65,67.0374],[208.63,4.47331037],[208.62,75.6676],[208.6,5.99511176]],[[208.73,2.72],[208.74,2.02159655],[208.75,0.83429229],[208.76,4.45630347],[208.78,39.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399940866,[[208.66,39.74],[208.65,67.0374],[208.63,4.47331037],[208.62,75.6676],[208.6,5.99511176]],[[208.73,2.72],[208.74,2.02159655],[208.75,0.83429229],[208.76,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399941066,[[208.7,4.3084],[208.66,39.74],[208.65,67.0374],[208.63,4.47331037],[208.62,75.6676]],[[208.74,2.02159655],[208.75,0.83429229],[208.76,4.45630347],[208.79,49.96216052],[209.13,38.96443721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399941259,[[208.67,67.031],[208.66,39.74],[208.65,67.0374],[208.63,4.47331037],[208.62,75.6676]],[[208.74,14.27285714],[208.75,0.83429229],[208.76,4.45630347],[208.79,45.65546052],[208.9,2.02159655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399941567,[[208.69,67.0248],[208.68,39.74],[208.67,67.031],[208.66,4.47331037],[208.65,67.0374]],[[208.75,0.83429229],[208.77,2.72],[208.79,6.47790002],[208.82,45.65546052],[208.85,326.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399941762,[[208.69,67.0248],[208.68,39.74],[208.67,67.031],[208.66,4.47331037],[208.65,67.0374]],[[208.75,0.83429229],[208.77,2.72],[208.79,6.47790002],[208.82,5.91546052],[208.85,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399941962,[[208.74,4.3077],[208.69,67.0248],[208.68,39.74],[208.67,67.031],[208.66,4.47331037]],[[208.75,0.83429229],[208.77,2.72],[208.79,6.47790002],[208.82,45.65546052],[208.83,4.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399942157,[[208.74,4.3077],[208.71,39.74],[208.69,67.0248],[208.67,71.50431037],[208.64,5.99511176]],[[208.75,0.83429229],[208.77,2.72],[208.79,2.02159655],[208.8,4.45630347],[208.82,39.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399942368,[[208.74,67.0077],[208.72,67.0151],[208.71,39.74],[208.69,71.49811037],[208.67,73.02611176]],[[208.81,4.74159655],[208.84,4.45630347],[208.86,5.91546052],[208.89,8.93744635],[208.92,66.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399942568,[[208.75,39.74],[208.74,67.0077],[208.72,67.0151],[208.69,71.49811037],[208.67,73.02611176]],[[208.81,4.74159655],[208.84,4.45630347],[208.86,5.91546052],[208.87,39.74],[208.89,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399942769,[[208.75,39.74],[208.74,67.0077],[208.72,67.0151],[208.69,71.49811037],[208.67,73.02611176]],[[208.81,4.74159655],[208.83,0.83399238],[208.84,4.45630347],[208.86,5.91546052],[208.87,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399942969,[[208.74,67.0077],[208.72,67.0151],[208.69,71.49811037],[208.67,73.02611176],[208.59,11.93797618]],[[208.81,4.74159655],[208.83,0.83399238],[208.84,4.45630347],[208.86,5.91546052],[208.87,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399943165,[[208.75,39.74],[208.74,67.0077],[208.72,67.0151],[208.69,71.49811037],[208.67,73.02611176]],[[208.81,4.74159655],[208.83,0.83399238],[208.84,4.45630347],[208.86,5.91546052],[208.87,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399943365,[[208.74,67.0077],[208.72,67.0151],[208.69,71.49811037],[208.67,67.031],[208.66,16.63520831]],[[208.81,19.45317645],[208.83,0.83399238],[208.84,4.45630347],[208.87,45.65546052],[208.94,66.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399943566,[[208.75,39.74],[208.74,67.0077],[208.72,67.0151],[208.69,71.49811037],[208.67,67.031]],[[208.81,4.74159655],[208.83,0.83399238],[208.84,4.45630347],[208.87,5.91546052],[208.94,66.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399943863,[[208.74,67.0077],[208.72,67.0151],[208.69,71.49811037],[208.67,67.031],[208.13,124.0]],[[208.81,4.74159655],[208.83,0.83399238],[208.84,4.45630347],[208.87,5.91546052],[208.94,66.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399944067,[[208.78,4.3067],[208.75,39.74],[208.74,67.0077],[208.72,67.0151],[208.69,71.49811037]],[[208.8,2.72],[208.81,2.02159655],[208.83,0.83399238],[208.84,4.45630347],[208.87,45.65546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399944269,[[208.78,4.3067],[208.76,39.74],[208.74,67.0077],[208.72,67.0151],[208.69,71.49811037]],[[208.8,2.72],[208.83,0.83399238],[208.84,4.45630347],[208.87,5.91546052],[208.9,10.9590429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399944469,[[208.75,67.0055],[208.72,67.0151],[208.69,71.49811037],[208.52,216.11054368]],[[208.83,5.57558893],[208.84,4.45630347],[208.87,5.91546052],[208.9,10.9590429],[208.99,8.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399944966,[[208.75,67.0055],[208.74,39.74],[208.72,67.0151],[208.69,71.49811037],[208.52,216.11054368]],[[208.83,5.57558893],[208.84,4.45630347],[208.86,39.74],[208.87,5.91546052],[208.9,10.9590429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399945369,[[208.75,106.7455],[208.72,67.0151],[208.69,67.0248],[208.68,4.47331037],[208.58,213.0]],[[208.83,5.57558893],[208.85,4.45630347],[208.88,10.22036052],[208.9,10.9590429],[208.95,66.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399945571,[[208.75,106.7455],[208.72,67.0151],[208.69,67.0248],[208.68,4.47331037],[208.58,213.0]],[[208.83,5.57558893],[208.85,4.45630347],[208.86,39.74],[208.88,10.22036052],[208.9,10.9590429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399945970,[[208.79,4.3065],[208.75,106.7455],[208.72,67.0151],[208.69,67.0248],[208.68,4.47331037]],[[208.83,2.85558893],[208.85,4.45630347],[208.86,39.74],[208.88,10.22036052],[208.9,10.9590429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399946374,[[208.79,4.3065],[208.75,106.7455],[208.72,67.0151],[208.69,67.0248],[208.68,4.47331037]],[[208.83,17.55575011],[208.85,4.45630347],[208.86,39.74],[208.88,10.22036052],[208.9,2.02159655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399946671,[[208.79,4.3065],[208.75,106.7455],[208.72,67.0151],[208.69,69.04639655],[208.68,4.47331037]],[[208.83,2.85558893],[208.85,4.45630347],[208.86,39.74],[208.88,10.22036052],[208.9,2.02159655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399947172,[[208.79,4.3065],[208.75,106.7455],[208.72,67.0151],[208.69,69.04639655],[208.68,4.47331037]],[[208.82,2.72],[208.83,2.85558893],[208.85,4.45630347],[208.86,39.74],[208.88,10.22036052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399947569,[[208.79,4.3065],[208.75,67.0055],[208.72,67.0151],[208.69,69.04639655],[208.68,4.47331037]],[[208.83,2.85558893],[208.85,4.45630347],[208.86,39.74],[208.88,10.22036052],[209.31,47.30808253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399947775,[[208.79,4.3065],[208.75,67.0055],[208.74,39.72],[208.72,67.0151],[208.69,69.04639655]],[[208.82,2.72],[208.83,2.02159655],[208.85,4.45630347],[208.86,39.74],[208.88,10.22036052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399948073,[[208.79,4.3065],[208.75,67.0055],[208.72,67.0151],[208.71,4.47331037],[208.69,69.04639655]],[[208.82,2.72],[208.86,2.02159655],[208.88,8.76120347],[208.91,5.91546052],[208.94,75.88344635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399948268,[[208.79,4.3065],[208.75,106.7255],[208.72,67.0151],[208.7,4.47331037],[208.69,69.04639655]],[[208.82,2.72],[208.86,2.02159655],[208.87,39.72],[208.88,4.3049],[208.89,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399948573,[[208.79,4.3065],[208.76,39.72],[208.75,67.0055],[208.72,67.0151],[208.7,4.47331037]],[[208.82,2.72],[208.86,2.02159655],[208.87,39.72],[208.88,4.3049],[208.89,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399949376,[[208.79,4.3065],[208.76,39.72],[208.75,67.0055],[208.72,67.0151],[208.69,73.51970692]],[[208.82,2.72],[208.86,2.02159655],[208.87,39.72],[208.88,4.3049],[208.89,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399949574,[[208.75,67.0055],[208.72,67.0151],[208.69,73.51970692]],[[208.82,2.72],[208.86,2.02159655],[208.87,39.72],[208.88,4.3049],[208.89,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399949575,[[208.82,4.306],[208.77,66.9973],[208.75,67.0055],[208.72,69.03669655],[208.71,4.47331037]],[[208.85,2.72],[208.89,2.02159655],[208.91,4.45630347],[208.93,5.91546052],[208.96,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399949769,[[208.82,4.306],[208.78,39.72],[208.77,66.9973],[208.75,67.0055],[208.73,4.47331037]],[[208.85,2.72],[208.89,2.02159655],[208.91,39.72],[208.92,4.45630347],[208.95,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399949969,[[208.82,4.306],[208.79,39.72],[208.77,66.9973],[208.75,67.0055],[208.73,4.47331037]],[[208.85,2.72],[208.89,2.02159655],[208.91,39.72],[208.92,4.45630347],[208.95,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399950170,[[208.82,4.306],[208.77,66.9973],[208.75,67.0055],[208.73,4.47331037],[207.95,82.09309972]],[[208.85,2.72],[208.89,2.02159655],[208.91,39.72],[208.92,4.45630347],[208.95,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399950367,[[208.82,4.306],[208.79,39.72],[208.77,66.9973],[208.75,67.0055],[208.73,4.47331037]],[[208.85,2.72],[208.89,2.02159655],[208.91,39.72],[208.93,4.45630347],[208.96,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399950575,[[208.82,4.306],[208.79,39.72],[208.77,66.9973],[208.75,67.0055],[208.72,73.51000692]],[[208.88,2.72],[208.89,2.02159655],[208.91,39.72],[208.92,4.3041],[208.93,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399950770,[[208.79,4.3064],[208.77,66.9973],[208.75,67.0055],[208.72,73.51000692],[208.42,154.06170888]],[[208.88,2.72],[208.89,2.02159655],[208.91,39.72],[208.93,4.45630347],[209.3,38.96443721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399950976,[[208.78,39.72],[208.77,66.9973],[208.75,67.0055],[208.72,73.51000692],[208.67,423.08094307]],[[208.88,2.72],[208.89,2.02159655],[208.91,39.72],[208.93,4.45630347],[209.23,29.97264401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399951375,[[208.78,39.72],[208.77,66.9973],[208.75,67.0055],[208.72,73.51000692],[208.7,8.6167]],[[208.88,2.72],[208.89,2.02159655],[208.91,39.72],[208.94,4.45630347],[208.98,191.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399951882,[[208.78,39.72],[208.77,66.9973],[208.75,67.0055],[208.72,71.48841037],[208.7,8.6167]],[[208.88,16.8584512],[208.89,2.02159655],[208.91,39.72],[208.94,4.45630347],[208.98,191.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399952082,[[208.78,39.72],[208.75,67.0055],[208.72,71.48841037],[208.7,10.63829655],[208.68,67.027]],[[208.86,4.74159655],[208.91,39.72],[208.94,4.45630347],[208.98,191.1733],[211.63,70.96212379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399952380,[[208.77,39.72],[208.75,67.0055],[208.72,67.0151],[208.71,4.47331037],[208.7,10.63829655]],[[208.86,4.74159655],[208.91,39.72],[208.94,4.45630347],[208.96,66.9385],[208.97,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399952575,[[208.74,4.3075],[208.71,4.47331037],[208.66,76.02614307],[208.64,8.6192],[208.57,414.1876]],[[208.84,4.3056],[208.85,2.72],[208.86,2.02159655],[208.9,66.9585],[208.91,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399952770,[[208.74,4.3075],[208.7,39.72],[208.69,67.0248],[208.66,71.50711037],[208.64,8.6192]],[[208.82,2.02159655],[208.83,2.72],[208.84,4.3056],[208.85,39.72],[208.88,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399952969,[[208.74,4.3075],[208.71,39.72],[208.69,67.0248],[208.66,71.50711037],[208.64,8.6192]],[[208.81,2.72],[208.82,2.02159655],[208.84,4.3056],[208.85,39.72],[208.88,18.71938655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399953272,[[208.74,4.3075],[208.71,39.72],[208.69,67.0248],[208.66,71.50711037],[208.64,8.6192]],[[208.81,2.72],[208.82,2.02159655],[208.85,39.72],[208.88,18.71938655],[209.04,14.89574392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399953479,[[208.75,67.0055],[208.74,67.0086],[208.71,67.0175],[208.7,2.02159655],[208.69,80.11551037]],[[208.84,2.02159655],[208.85,2.72],[208.88,14.26308308],[208.91,4.45630347],[208.94,72.86246052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399953670,[[208.75,106.7455],[208.74,67.0086],[208.71,67.0175],[208.7,2.02159655],[208.69,80.11551037]],[[208.85,2.72],[208.87,2.02159655],[208.88,54.02308308],[208.91,4.45630347],[208.94,72.86246052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399953874,[[208.76,4.307],[208.71,67.0175],[208.69,80.11551037],[208.67,2.02159655],[208.66,73.02831176]],[[208.84,2.02159655],[208.87,39.76],[208.88,18.56798308],[208.9,2.02159655],[208.91,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399954070,[[208.76,4.307],[208.71,67.0175],[208.69,75.6422],[208.68,4.47331037],[208.67,2.02159655]],[[208.83,2.72],[208.84,2.02159655],[208.86,39.76],[208.88,18.56798308],[208.9,2.02159655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399954275,[[208.76,4.307],[208.72,39.76],[208.71,67.0175],[208.69,75.6422],[208.68,4.47331037]],[[208.83,2.72],[208.84,2.02159655],[208.86,39.76],[208.88,18.56798308],[208.9,2.02159655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399954276,[[208.76,4.307],[208.72,39.76],[208.71,67.0175],[208.69,75.6422],[208.68,4.47331037]],[[208.83,2.72],[208.84,2.02159655],[208.86,39.76],[208.88,14.26308308],[208.9,6.47790002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399954476,[[208.76,4.307],[208.72,39.76],[208.71,67.0175],[208.69,75.6422],[208.68,4.47331037]],[[208.83,2.72],[208.84,2.02159655],[208.86,39.76],[208.88,14.26308308],[208.9,2.02159655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399954675,[[208.77,4.3069],[208.72,67.0121],[208.71,67.0175],[208.69,75.6422],[208.68,4.47331037]],[[208.83,2.72],[208.84,2.02159655],[208.86,39.76],[208.87,4.3051],[208.88,14.26308308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399954879,[[208.77,4.3069],[208.72,106.7721],[208.71,67.0175],[208.69,75.6422],[208.68,4.47331037]],[[208.83,2.72],[208.84,2.02159655],[208.86,39.76],[208.87,4.3051],[208.88,14.26308308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399955082,[[208.77,4.3069],[208.73,39.76],[208.72,67.0121],[208.71,67.0175],[208.69,75.6422]],[[208.83,2.72],[208.84,2.02159655],[208.86,39.76],[208.87,4.3051],[208.88,14.26308308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399955279,[[208.83,4.3057],[208.78,66.9956],[208.74,134.0156],[208.72,67.0121],[208.71,2.02159655]],[[208.9,2.73],[208.93,4.45630347],[208.94,4.3036],[208.96,5.91546052],[208.98,133.17744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399955481,[[208.78,66.9956],[208.74,134.0156],[208.72,67.0121],[208.71,2.02159655]],[[208.9,2.73],[208.93,4.45630347],[208.94,4.3036],[208.96,5.91546052],[208.98,133.17744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399955482,[[208.8,66.9895],[208.79,39.76],[208.78,66.9956],[208.74,142.6309],[208.73,4.47331037]],[[208.9,2.73],[208.91,2.02159655],[208.97,4.45630347],[208.98,124.24],[208.99,72.84596052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399955783,[[208.85,4.3052],[208.81,41.80159655],[208.8,66.9895],[208.78,66.9956],[208.74,142.6309]],[[208.9,16.81257515],[208.95,4.3035],[208.96,2.02159655],[208.97,4.45630347],[208.98,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399955982,[[208.85,4.3052],[208.82,39.78],[208.81,2.02159655],[208.8,66.9895],[208.78,66.9956]],[[208.9,2.73],[208.95,4.3035],[208.96,41.80159655],[208.97,4.45630347],[208.98,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399956184,[[208.85,4.3052],[208.82,39.78],[208.81,2.02159655],[208.8,66.9895],[208.78,66.9956]],[[208.9,2.73],[208.95,4.3035],[208.96,2.02159655],[208.97,4.45630347],[208.98,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399956384,[[208.85,4.3052],[208.82,39.78],[208.81,2.02159655],[208.8,66.9895],[208.78,66.9956]],[[208.94,2.73],[208.95,4.3035],[208.96,41.80159655],[208.97,4.45630347],[208.98,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399956585,[[208.85,4.3052],[208.82,39.78],[208.81,2.02159655],[208.8,66.9895],[208.78,66.9956]],[[208.93,2.73],[208.95,4.3035],[208.96,41.80159655],[208.97,4.45630347],[208.98,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399957783,[[208.85,4.3052],[208.82,39.78],[208.81,2.02159655],[208.8,66.9895],[208.78,66.9956]],[[208.93,2.73],[208.95,4.3035],[208.96,2.02159655],[208.97,4.45630347],[208.98,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399957978,[[208.85,4.3052],[208.81,2.02159655],[208.8,66.9895],[208.78,66.9956]],[[208.93,2.73],[208.95,4.3035],[208.96,41.80159655],[208.97,4.45630347],[208.98,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399958177,[[208.85,4.3052],[208.82,39.78],[208.81,2.02159655],[208.8,66.9895],[208.78,66.9956]],[[208.93,2.73],[208.95,4.3035],[208.96,41.80159655],[208.98,128.69630347],[211.39,59.13510316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399958488,[[208.85,4.3052],[208.82,39.78],[208.81,2.02159655],[208.8,66.9895],[208.78,66.9956]],[[208.93,2.73],[208.95,4.3035],[208.96,41.80159655],[208.98,128.69630347],[209.01,72.83876052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399958685,[[208.85,4.3052],[208.82,39.78],[208.81,2.02159655],[208.8,66.9895],[208.78,66.9956]],[[208.93,16.79333791],[208.95,4.3035],[208.96,41.80159655],[208.98,128.69630347],[209.01,72.83876052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399958879,[[208.86,4.305],[208.82,66.9827],[208.81,2.02159655],[208.8,66.9895],[208.78,66.9956]],[[208.93,16.79333791],[208.95,4.3035],[208.96,41.80159655],[208.98,128.69630347],[209.01,72.83876052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399959183,[[208.84,68.99699655],[208.82,66.9827],[208.8,69.01109655],[208.78,66.9956],[208.76,4.47331037]],[[208.93,16.79333791],[208.98,124.24],[209.01,2.02159655],[209.02,4.45630347],[209.03,66.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399959386,[[208.85,39.78],[208.84,68.99699655],[208.82,66.9827],[208.8,69.01109655],[208.78,66.9956]],[[208.93,16.79333791],[208.98,164.02],[209.01,2.02159655],[209.03,71.37340347],[209.13,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399959578,[[208.88,4.3047],[208.85,39.78],[208.84,68.99699655],[208.82,66.9827],[208.8,69.01109655]],[[208.93,16.79333791],[208.98,44.0829],[209.01,2.02159655],[209.03,71.37340347],[209.13,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399959780,[[208.88,4.3047],[208.84,68.99699655],[208.82,66.9827],[208.8,69.01109655]],[[208.92,2.73],[208.93,14.06333791],[208.98,44.0829],[209.01,2.02159655],[209.03,71.37340347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399959982,[[208.84,39.78],[208.82,66.9827],[208.81,2.02159655],[208.8,66.9895],[208.75,67.0052]],[[208.93,16.79333791],[208.98,2.02159655],[209.01,66.9237],[209.03,71.37340347],[209.1,202.70229655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399960181,[[208.86,4.305],[208.82,66.9827],[208.81,2.02159655],[208.8,66.9895],[208.75,67.0052]],[[208.93,2.73],[208.97,44.0831],[208.98,2.02159655],[209.01,66.9237],[209.03,71.37340347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399960384,[[208.86,4.305],[208.82,66.9827],[208.81,2.02159655],[208.8,66.9895],[208.75,280.0052]],[[208.93,2.73],[208.97,44.0831],[208.98,2.02159655],[209.01,71.38000347],[209.03,66.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399960583,[[208.86,4.305],[208.84,39.78],[208.82,66.9827],[208.81,2.02159655],[208.8,66.9895]],[[208.93,2.73],[208.97,44.0831],[208.98,2.02159655],[209.01,71.38000347],[209.03,66.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399960785,[[208.86,4.305],[208.83,39.78],[208.82,66.9827],[208.81,2.02159655],[208.8,66.9895]],[[208.93,2.73],[208.97,44.0831],[208.98,2.02159655],[209.01,71.38000347],[209.03,66.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399961384,[[208.83,4.3057],[208.8,39.76],[208.78,69.01719655],[208.74,221.6153],[208.73,67.0102]],[[208.93,4.3038],[208.95,2.02159655],[208.97,39.78],[208.98,2.02159655],[208.99,66.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399961588,[[208.83,4.3057],[208.78,69.01719655],[208.74,221.6153],[208.73,67.0102],[208.72,201.0377]],[[208.92,2.73],[208.93,18.72148295],[208.95,2.02159655],[208.98,2.02159655],[208.99,71.38710347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399961786,[[208.83,4.3057],[208.8,39.78],[208.78,69.01719655],[208.74,221.6153],[208.73,67.0102]],[[208.92,2.73],[208.93,4.3038],[208.94,39.76],[208.95,2.02159655],[208.98,2.02159655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399961987,[[208.83,4.3057],[208.8,39.78],[208.78,69.01719655],[208.74,221.6153],[208.73,67.0102]],[[208.91,2.73],[208.93,4.3038],[208.94,39.76],[208.95,2.02159655],[208.98,2.02159655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399962287,[[208.83,4.3057],[208.8,39.78],[208.78,66.9956],[208.75,69.02679655],[208.74,221.6153]],[[208.91,2.02159655],[208.92,2.73],[208.93,4.3038],[208.94,39.76],[208.98,2.02159655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399962488,[[208.83,4.3057],[208.78,66.9956],[208.75,69.02679655],[208.74,221.6153],[208.49,20.87519621]],[[208.9,2.73],[208.91,2.02159655],[208.93,4.3038],[208.94,39.76],[208.98,2.02159655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399962689,[[208.83,4.3057],[208.8,39.78],[208.78,66.9956],[208.75,69.02679655],[208.74,221.6153]],[[208.9,2.73],[208.91,2.02159655],[208.93,4.3038],[208.94,39.76],[208.98,2.02159655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399962890,[[208.83,4.3057],[208.8,39.78],[208.78,66.9956],[208.75,69.02679655],[208.74,221.6153]],[[208.9,2.73],[208.91,2.02159655],[208.93,4.3038],[208.94,39.78],[208.98,2.02159655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399963186,[[208.81,4.3062],[208.78,66.9956],[208.75,67.0052],[208.74,221.6153],[208.51,201.2478]],[[208.9,2.73],[208.91,2.02159655],[208.92,4.3041],[208.97,66.9356],[208.98,2.02159655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399963388,[[208.81,4.3062],[208.78,66.9956],[208.75,67.0052],[208.74,8.6153],[208.73,69.03179655]],[[208.9,2.73],[208.91,41.80159655],[208.92,4.3041],[208.97,66.9356],[208.98,2.02159655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399963588,[[208.81,4.3062],[208.78,66.9956],[208.77,39.78],[208.75,67.0052],[208.74,8.6153]],[[208.9,2.73],[208.91,41.80159655],[208.92,4.3041],[208.97,66.9356],[208.98,2.02159655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399963790,[[208.81,4.3062],[208.78,66.9956],[208.77,39.78],[208.75,67.0052],[208.74,8.6153]],[[208.91,41.80159655],[208.92,4.3041],[208.97,66.9356],[208.98,2.02159655],[209.01,72.83916052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399963986,[[208.78,4.3066],[208.75,67.0052],[208.69,67.0248],[208.68,8.6176],[208.51,524.2478]],[[208.91,46.10589655],[208.93,14.36741284],[208.95,66.9424],[208.97,66.9356],[208.98,2.02159655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399964191,[[208.78,4.3066],[208.76,39.78],[208.75,67.0052],[208.73,67.0102],[208.71,69.03819655]],[[208.87,2.73],[208.88,2.02159655],[208.91,44.0843],[208.93,14.36741284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399964390,[[208.78,4.3066],[208.75,67.0052],[208.73,67.0102],[208.71,67.0166],[208.69,67.0248]],[[208.87,2.73],[208.88,2.02159655],[208.91,39.78],[208.93,81.31621284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399964591,[[208.78,4.3066],[208.75,67.0052],[208.73,67.0102],[208.71,67.0166],[208.7,2.02159655]],[[208.84,2.73],[208.85,2.02159655],[208.88,2.02159655],[208.93,81.31621284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399964790,[[208.78,4.3066],[208.75,106.7852],[208.73,67.0102],[208.71,67.0166],[208.7,2.02159655]],[[208.84,2.73],[208.85,2.02159655],[208.88,2.02159655],[208.89,39.78],[208.93,81.31621284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399965093,[[208.78,4.3066],[208.75,67.0052],[208.74,39.78],[208.73,67.0102],[208.71,67.0166]],[[208.84,2.73],[208.85,2.02159655],[208.88,2.02159655],[208.89,39.78],[208.93,81.31621284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399965389,[[208.78,4.3066],[208.75,67.0052],[208.74,39.78],[208.73,67.0102],[208.71,67.0166]],[[208.84,2.73],[208.88,2.02159655],[208.89,39.78],[208.93,81.31621284],[209.33,38.96443721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399965592,[[208.78,4.3066],[208.75,106.7852],[208.73,67.0102],[208.71,67.0166],[208.0,70.36551405]],[[208.84,2.73],[208.88,2.02159655],[208.89,39.78],[208.93,81.31621284],[209.33,38.96443721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399965789,[[208.78,4.3066],[208.75,67.0052],[208.73,67.0102],[208.71,67.0166],[208.0,70.36551405]],[[208.84,2.73],[208.88,2.02159655],[208.89,39.78],[208.93,81.31621284],[209.33,38.96443721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399966087,[[208.78,4.3066],[208.75,106.7852],[208.73,67.0102],[208.71,67.0166],[208.21,46.9103427]],[[208.84,2.73],[208.88,2.02159655],[208.89,44.0848],[208.93,81.31621284],[209.33,38.96443721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399966292,[[208.78,4.3066],[208.75,106.7852],[208.73,67.0102],[208.71,67.0166],[208.62,210.13234307]],[[208.84,2.73],[208.88,2.02159655],[208.89,44.0848],[208.93,81.31621284],[208.95,71.39870347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399966690,[[208.78,4.3066],[208.75,67.0052],[208.74,39.78],[208.73,67.0102],[208.71,67.0166]],[[208.84,2.73],[208.88,2.02159655],[208.89,44.0848],[208.93,81.31621284],[208.95,71.39870347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399966890,[[208.78,4.3066],[208.75,67.0052],[208.73,67.0102],[208.71,67.0166],[206.53,64.50172121]],[[208.84,2.73],[208.88,2.02159655],[208.89,44.0848],[208.93,81.31621284],[208.95,71.39870347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399967089,[[208.78,4.3066],[208.75,67.0052],[208.74,39.76],[208.73,67.0102],[208.71,67.0166]],[[208.84,2.73],[208.88,2.02159655],[208.89,44.0848],[208.93,81.31621284],[208.95,71.39870347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399967390,[[208.79,4.3064],[208.75,67.0052],[208.74,39.76],[208.73,69.03179655],[208.71,67.0166]],[[208.84,2.73],[208.88,2.02159655],[208.89,44.0848],[208.93,81.31621284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399967591,[[208.79,4.3064],[208.75,67.0052],[208.73,69.03179655],[208.71,67.0166],[208.52,14.87654368]],[[208.84,2.73],[208.88,2.02159655],[208.89,44.0848],[208.93,81.31621284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399967991,[[208.79,4.3064],[208.75,67.0052],[208.73,69.03179655],[208.71,67.0166],[208.52,14.87654368]],[[208.88,2.02159655],[208.89,44.0848],[208.93,81.31621284],[208.95,66.9424],[208.96,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399968194,[[208.79,4.3064],[208.75,106.7652],[208.73,69.03179655],[208.71,67.0166],[208.52,14.87654368]],[[208.87,2.73],[208.88,2.02159655],[208.89,44.0848],[208.93,81.31621284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399968695,[[208.79,4.3064],[208.75,67.0052],[208.73,69.03179655],[208.71,67.0166],[208.52,14.87654368]],[[208.87,2.73],[208.88,2.02159655],[208.89,44.0848],[208.93,81.31621284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399968887,[[208.79,4.3064],[208.75,106.7652],[208.73,69.03179655],[208.71,67.0166],[208.52,14.87654368]],[[208.87,2.73],[208.88,2.02159655],[208.89,44.0848],[208.93,81.31621284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399969191,[[208.79,4.3064],[208.75,67.0052],[208.73,69.03179655],[208.71,67.0166],[208.66,5.99511176]],[[208.87,2.73],[208.88,2.02159655],[208.89,44.0848],[208.93,81.31621284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399969382,[[208.79,4.3064],[208.75,106.7652],[208.73,69.03179655],[208.71,67.0166],[208.66,5.99511176]],[[208.87,2.73],[208.88,2.02159655],[208.89,44.0848],[208.93,81.31621284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399969782,[[208.81,4.3061],[208.76,67.0011],[208.75,106.7652],[208.73,69.03179655],[208.71,67.0166]],[[208.87,2.73],[208.89,39.78],[208.91,4.3042],[208.93,14.36741284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399969989,[[208.81,4.3061],[208.76,69.02269655],[208.75,67.0052],[208.73,67.0102],[208.71,67.0166]],[[208.87,2.73],[208.91,4.3042],[208.93,14.36741284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399969990,[[208.81,4.3061],[208.76,69.02269655],[208.75,67.0052],[208.73,67.0102],[208.71,67.0166]],[[208.87,2.73],[208.91,6.32579655],[208.93,14.36741284],[208.95,66.9424],[208.97,71.39190347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399970189,[[208.81,4.3061],[208.76,69.02269655],[208.75,67.0052],[208.73,67.0102],[208.71,67.0166]],[[208.87,2.73],[208.91,6.32579655],[208.92,39.76],[208.93,14.36741284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399970390,[[208.81,4.3061],[208.78,39.76],[208.76,69.02269655],[208.75,67.0052],[208.73,67.0102]],[[208.87,2.73],[208.91,6.32579655],[208.92,39.76],[208.93,14.36741284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399970591,[[208.81,4.3061],[208.76,69.02269655],[208.75,67.0052],[208.73,67.0102],[208.4,29.82170888]],[[208.87,2.73],[208.91,6.32579655],[208.92,39.76],[208.93,14.36741284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399971197,[[208.81,4.3061],[208.76,69.02269655],[208.75,67.0052],[208.73,67.0102],[208.54,14.87654368]],[[208.87,2.73],[208.91,6.32579655],[208.92,39.76],[208.93,14.36741284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399971887,[[208.81,4.3061],[208.78,39.76],[208.76,69.02269655],[208.75,67.0052],[208.73,67.0102]],[[208.87,2.73],[208.91,6.32579655],[208.92,39.76],[208.93,14.36741284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399972091,[[208.81,4.3061],[208.76,69.02269655],[208.75,67.0052],[208.73,67.0102],[208.65,8.99234307]],[[208.87,2.73],[208.91,6.32579655],[208.92,39.76],[208.93,14.36741284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399972494,[[208.81,4.3061],[208.78,39.76],[208.76,69.02269655],[208.75,67.0052],[208.73,67.0102]],[[208.87,2.73],[208.91,6.32579655],[208.92,39.76],[208.93,14.36741284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399972691,[[208.81,4.3061],[208.76,69.02269655],[208.75,67.0052],[208.73,67.0102]],[[208.87,2.73],[208.91,6.32579655],[208.92,39.76],[208.93,14.36741284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399972894,[[208.81,4.3061],[208.76,69.02269655],[208.75,67.0052],[208.73,67.0102],[203.21,113.9716366]],[[208.87,2.73],[208.91,6.32579655],[208.92,39.76],[208.93,14.36741284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399973196,[[208.81,4.3061],[208.78,39.76],[208.76,69.02269655],[208.75,67.0052],[208.73,67.0102]],[[208.87,2.73],[208.91,6.32579655],[208.92,39.76],[208.93,14.36741284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399973398,[[208.81,4.3061],[208.76,69.02269655],[208.75,67.0052],[208.73,67.0102]],[[208.87,2.73],[208.91,6.32579655],[208.92,39.76],[208.93,14.36741284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399973399,[[208.81,4.3061],[208.77,39.76],[208.76,69.02269655],[208.75,67.0052],[208.73,67.0102]],[[208.87,2.73],[208.91,6.32579655],[208.92,39.76],[208.93,14.36741284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399973697,[[208.81,4.3061],[208.76,69.02269655],[208.75,67.0052],[208.73,67.0102],[208.41,29.82170888]],[[208.87,2.73],[208.91,6.32579655],[208.92,39.76],[208.93,14.36741284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399973897,[[208.81,4.3061],[208.77,39.76],[208.76,69.02269655],[208.75,67.0052],[208.73,67.0102]],[[208.87,2.73],[208.91,6.32579655],[208.92,39.76],[208.93,14.36741284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399974894,[[208.82,4.3059],[208.78,39.76],[208.77,66.9976],[208.76,2.02159655],[208.75,67.0052]],[[208.9,2.73],[208.91,6.32579655],[208.92,39.76],[208.93,14.36741284],[208.95,66.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399975597,[[208.82,4.3059],[208.78,39.76],[208.77,66.9976],[208.76,2.02159655],[208.75,67.0052]],[[208.91,6.32579655],[208.92,39.76],[208.93,14.36741284],[208.95,66.9424],[209.17,20.9808508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399976297,[[208.81,66.9862],[208.79,66.9909],[208.77,66.9976],[208.76,10.63589655],[208.75,67.0052]],[[208.9,2.73],[208.93,14.36741284],[208.94,6.32529655],[208.98,2.02159655],[208.99,72.84626052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399976498,[[208.81,66.9862],[208.8,39.74],[208.79,66.9909],[208.77,66.9976],[208.76,10.63589655]],[[208.9,2.73],[208.93,14.36741284],[208.94,6.32529655],[208.97,44.21630347],[208.98,2.02159655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399976796,[[208.81,66.9862],[208.8,39.76],[208.79,69.01249655],[208.77,66.9976],[208.76,8.6143]],[[208.9,2.73],[208.93,14.36741284],[208.94,6.32529655],[208.95,39.76],[208.97,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399976990,[[208.86,4.3051],[208.81,106.7462],[208.79,69.01249655],[208.77,66.9976],[208.76,8.6143]],[[208.93,14.36741284],[208.94,4.3037],[208.95,44.51159655],[208.97,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399977189,[[208.82,69.00369655],[208.81,106.7462],[208.79,66.9909],[208.77,66.9976],[208.76,13.08761037]],[[208.95,2.73],[208.96,4.3032],[208.97,39.76],[208.99,4.45630347],[209.02,72.83486052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399977389,[[208.82,69.00369655],[208.81,106.7462],[208.79,66.9909],[208.77,71.47091037],[208.76,8.6143]],[[208.95,2.73],[208.96,4.3032],[208.97,39.76],[209.0,4.45630347],[209.02,66.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399977587,[[208.83,66.9798],[208.82,2.02159655],[208.81,106.7462],[208.79,66.9909],[208.77,71.47091037]],[[208.95,2.73],[208.96,4.3032],[208.98,41.78159655],[209.0,4.45630347],[209.02,66.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399977787,[[208.83,66.9798],[208.82,2.02159655],[208.81,66.9862],[208.79,66.9909],[208.77,71.47091037]],[[208.95,2.73],[208.96,4.3032],[208.98,41.78159655],[209.0,4.45630347],[209.02,66.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399977999,[[208.84,39.76],[208.83,66.9798],[208.82,2.02159655],[208.81,66.9862],[208.79,66.9909]],[[208.95,2.73],[208.96,4.3032],[208.98,41.78159655],[209.0,4.45630347],[209.02,66.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399978398,[[208.84,39.76],[208.83,66.9798],[208.82,2.02159655],[208.81,66.9862],[208.79,66.9909]],[[208.95,2.73],[208.96,4.3032],[208.98,2.02159655],[209.0,4.45630347],[209.02,66.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399978593,[[208.84,39.76],[208.83,66.9798],[208.82,2.02159655],[208.81,66.9862],[208.79,66.9909]],[[208.95,2.73],[208.96,4.3032],[208.98,41.78159655],[209.0,4.45630347],[209.02,66.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399978998,[[208.87,4.3049],[208.84,39.76],[208.83,66.9798],[208.82,2.02159655],[208.81,66.9862]],[[208.95,2.73],[208.96,4.3032],[208.98,41.78159655],[209.0,4.45630347],[209.02,66.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399979390,[[208.87,4.3049],[208.81,66.9862]],[[208.95,4.3035],[208.98,41.78159655],[209.0,4.45630347],[209.02,66.9194],[209.08,4.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399979596,[[208.84,4.3055],[208.77,71.47091037],[208.74,73.00211176],[208.72,268.0574],[208.71,8.99234307]],[[208.95,4.3035],[208.98,41.78159655],[209.0,4.45630347],[209.02,66.9194],[209.08,4.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399979597,[[208.84,4.3055],[208.77,71.47091037],[208.74,73.00211176],[208.72,268.0574],[208.71,8.99234307]],[[208.94,2.73],[208.95,2.02159655],[208.98,108.71379655],[208.99,4.45630347],[209.0,66.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399979799,[[208.84,4.3055],[208.78,2.02159655],[208.77,66.9976],[208.75,4.47331037],[208.74,67.007]],[[208.94,2.73],[208.95,2.02159655],[208.98,108.71379655],[209.0,66.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399979800,[[208.84,4.3055],[208.78,2.02159655],[208.77,66.9976],[208.75,4.47331037],[208.74,67.007]],[[208.94,2.73],[208.95,2.02159655],[208.98,113.17010002],[209.0,66.9263],[209.01,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399980100,[[208.82,4.3059],[208.78,2.02159655],[208.77,66.9976],[208.75,4.47331037],[208.74,67.007]],[[208.92,2.02159655],[208.94,14.31514152],[208.96,66.9387],[208.98,73.41010002],[209.0,72.84176052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399980301,[[208.75,4.47331037],[208.74,67.007]],[[208.94,14.31514152],[208.96,66.9387],[208.98,73.41010002],[209.0,72.84176052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399980302,[[208.76,67.0019],[208.75,2.02159655],[208.74,71.48031037],[208.71,14.61151176],[208.7,69.04159655]],[[208.88,2.73],[208.89,2.02159655],[208.96,71.39500347],[208.98,68.95379655],[208.99,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399980497,[[208.76,67.0019],[208.75,2.02159655],[208.74,67.007],[208.73,4.47331037],[208.71,8.6164]],[[208.88,2.73],[208.89,2.02159655],[208.95,4.45630347],[208.96,66.9387],[208.98,74.86925707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399980899,[[208.76,67.0019],[208.74,67.007],[208.73,4.47331037],[208.71,8.6164],[208.7,75.03670831]],[[208.88,2.73],[208.89,2.02159655],[208.95,4.45630347],[208.96,66.9387],[208.98,74.86925707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399981096,[[208.76,67.0019],[208.74,67.007],[208.73,4.47331037],[208.71,14.61151176],[208.7,69.04159655]],[[208.87,2.02159655],[208.88,2.73],[208.94,14.50079649],[208.95,4.45630347],[208.96,66.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399981304,[[208.76,67.0019],[208.74,71.48031037],[208.71,14.61151176],[208.7,69.04159655],[208.6,215.02159655]],[[208.87,2.02159655],[208.88,2.73],[208.94,14.50079649],[208.95,4.45630347],[208.96,66.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399981492,[[208.81,4.3061],[208.76,67.0019],[208.74,71.48031037],[208.71,14.61151176],[208.7,69.04159655]],[[208.87,2.02159655],[208.88,2.73],[208.89,4.3047],[208.94,81.44619649],[208.95,4.45630347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399982298,[[208.81,4.3061],[208.76,67.0019],[208.74,71.48031037],[208.71,14.61151176],[208.7,69.04159655]],[[208.87,2.02159655],[208.88,2.73],[208.89,4.3047],[208.94,85.90249996],[208.99,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399982503,[[208.81,4.3061],[208.76,67.0019],[208.74,67.007],[208.73,4.47331037],[208.71,8.6164]],[[208.87,2.02159655],[208.88,2.73],[208.89,4.3047],[208.93,4.45630347],[208.94,81.44619649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399982898,[[208.81,4.3061],[208.76,67.0019],[208.74,67.007],[208.73,4.47331037],[208.71,8.6164]],[[208.88,4.75159655],[208.89,4.3047],[208.93,4.45630347],[208.94,81.44619649],[209.15,20.9808508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399983104,[[208.81,4.3061],[208.76,67.0019],[208.74,71.48031037],[208.71,14.61151176],[208.7,69.04159655]],[[208.88,4.75159655],[208.89,4.3047],[208.93,4.45630347],[208.94,81.44619649],[208.98,77.8912429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399983603,[[208.81,4.3061],[208.76,67.0019],[208.74,71.48031037],[208.73,1.29169996],[208.71,14.61151176]],[[208.85,4.02169996],[208.89,4.3047],[208.93,4.45630347],[208.94,81.44619649],[208.98,75.86964635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399983810,[[208.81,4.3061],[208.76,67.0019],[208.74,67.007],[208.73,5.76501033],[208.71,14.61151176]],[[208.85,4.02169996],[208.89,4.3047],[208.92,4.45630347],[208.94,81.44619649],[208.95,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399984103,[[208.81,4.3061],[208.76,67.0019],[208.74,71.48031037],[208.73,1.29169996],[208.71,14.61151176]],[[208.85,4.02169996],[208.89,4.3047],[208.92,4.45630347],[208.94,81.44619649],[208.95,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399984501,[[208.81,4.3061],[208.76,67.0019],[208.74,71.48031037],[208.73,1.29169996],[208.72,73.00981176]],[[208.85,4.02169996],[208.89,4.3047],[208.92,4.45630347],[208.94,81.44619649],[208.95,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399985106,[[208.74,4.47331037],[208.72,5.99511176],[208.28,51.7233427],[207.42,82.09309972],[206.6,64.50172121]],[[208.85,2.73],[208.92,4.45630347],[208.94,14.50079649],[208.95,5.91546052],[208.98,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399985406,[[208.74,4.47331037],[208.72,5.99511176],[208.45,14.45],[208.28,46.9103427],[208.2,4.806]],[[208.85,2.73],[208.92,4.45630347],[208.94,14.50079649],[208.95,5.91546052],[208.98,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399986201,[[208.74,4.47331037],[208.72,5.99511176],[208.45,14.45],[208.29,46.9103427],[208.19,4.806]],[[208.85,2.73],[208.92,4.45630347],[208.94,14.50079649],[208.95,5.91546052],[208.98,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399986507,[[208.75,4.47331037],[208.72,5.99511176],[208.45,14.45],[208.29,46.9103427],[208.19,4.806]],[[208.85,2.73],[208.92,4.45630347],[208.94,20.41625701],[208.97,8.93744635],[209.02,11.91659514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399986707,[[208.75,4.47331037],[208.72,5.99511176],[208.59,14.87654368],[208.45,44.27170888],[208.29,46.9103427]],[[208.85,2.73],[208.92,4.45630347],[208.94,20.41625701],[208.97,8.93744635],[209.02,11.91659514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399987006,[[208.75,4.47331037],[208.72,5.99511176],[208.59,14.87654368],[208.45,44.27170888],[208.29,46.9103427]],[[208.85,2.73],[208.92,4.45630347],[208.94,20.41625701],[208.97,8.93744635],[209.03,11.91659514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399987201,[[208.75,4.47331037],[208.72,5.99511176],[208.59,14.87654368],[208.45,44.27170888],[208.38,38.76822154]],[[208.85,2.73],[208.92,4.45630347],[208.94,20.41625701],[208.97,8.93744635],[209.03,11.91659514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399987402,[[208.75,4.47331037],[208.72,5.99511176],[208.7,8.99234307],[208.59,14.87654368],[208.45,44.27170888]],[[208.85,2.73],[208.91,4.45630347],[208.94,20.41625701],[208.97,8.93744635],[209.02,11.91659514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399988101,[[208.75,4.47331037],[208.72,5.99511176],[208.69,8.99234307],[208.58,14.87654368],[208.45,44.27170888]],[[208.85,2.73],[208.91,4.45630347],[208.94,20.41625701],[208.97,8.93744635],[209.02,11.91659514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399988304,[[208.75,4.47331037],[208.72,5.99511176],[208.69,8.99234307],[208.58,14.87654368],[208.45,44.27170888]],[[208.85,2.73],[208.91,4.45630347],[208.94,20.41625701],[208.96,8.93744635],[209.02,11.91659514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399988506,[[208.75,4.47331037],[208.72,5.99511176],[208.69,8.99234307],[208.59,14.87654368],[208.45,44.27170888]],[[208.85,2.73],[208.91,4.45630347],[208.94,20.41625701],[208.96,8.93744635],[209.02,11.91659514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399988810,[[208.76,4.47331037],[208.73,5.99511176],[208.71,8.99234307],[208.65,11.93797618],[208.6,14.87654368]],[[208.85,2.73],[208.92,4.45630347],[208.94,14.50079649],[208.95,5.91546052],[208.97,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399989302,[[208.76,4.47331037],[208.73,5.99511176],[208.71,8.99234307],[208.65,11.93797618],[208.6,14.87654368]],[[208.85,2.73],[208.92,4.45630347],[208.94,20.41625701],[208.97,8.93744635],[209.29,38.96443721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399989809,[[208.76,4.47331037],[208.73,5.99511176],[208.71,8.99234307],[208.65,11.93797618],[208.6,14.87654368]],[[208.85,2.73],[208.92,4.45630347],[208.94,20.41625701],[208.97,8.93744635],[209.13,20.9808508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399990010,[[208.77,4.47331037],[208.74,5.99511176],[208.71,8.99234307],[208.66,11.93797618],[208.6,14.87654368]],[[208.91,2.55],[208.92,4.45630347],[208.94,14.50079649],[208.95,5.91546052],[208.98,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399990210,[[208.77,4.47331037],[208.75,5.99511176],[208.72,8.99234307],[208.66,11.93797618],[208.61,14.87654368]],[[208.91,2.55],[208.93,4.45630347],[208.94,14.50079649],[208.96,5.91546052],[208.98,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399990509,[[208.77,4.47331037],[208.75,5.99511176],[208.61,14.87654368]],[[208.91,2.55],[208.93,4.45630347],[208.94,14.50079649],[208.96,5.91546052],[208.98,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399990510,[[208.8,4.47331037],[208.77,5.99511176],[208.75,8.99234307],[208.69,11.93797618],[208.61,14.87654368]],[[208.91,2.55],[208.94,14.50079649],[208.95,4.45630347],[208.98,5.91546052],[209.01,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399990710,[[208.79,4.47331037],[208.77,5.99511176],[208.74,8.99234307],[208.68,11.93797618],[208.63,14.87654368]],[[208.91,2.55],[208.94,18.95709996],[208.97,5.91546052],[209.0,8.93744635],[209.05,11.91659514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399990910,[[208.79,4.47331037],[208.76,5.99511176],[208.74,8.99234307],[208.68,11.93797618],[208.63,14.87654368]],[[208.91,2.55],[208.94,18.95709996],[208.97,5.91546052],[209.0,8.93744635],[209.05,11.91659514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399991410,[[208.79,4.47331037],[208.76,5.99511176],[208.74,8.99234307],[208.68,11.93797618],[208.63,14.87654368]],[[208.91,2.55],[208.94,18.95709996],[208.97,5.91546052],[208.99,8.93744635],[209.05,11.91659514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399991812,[[208.8,4.47331037],[208.77,5.99511176],[208.74,8.99234307],[208.69,11.93797618],[208.64,14.87654368]],[[208.91,2.55],[208.94,14.50079649],[208.95,4.45630347],[208.97,5.91546052],[209.0,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399992410,[[208.8,4.47331037],[208.77,5.99511176],[208.75,8.99234307],[208.69,11.93797618],[208.64,14.87654368]],[[208.91,2.55],[208.94,14.50079649],[208.95,4.45630347],[208.97,5.91546052],[209.0,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399993315,[[208.8,4.47331037],[208.77,5.99511176],[208.75,8.99234307],[208.69,11.93797618],[208.64,14.87654368]],[[208.91,2.55],[208.94,18.95709996],[208.97,5.91546052],[209.0,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399994410,[[208.8,4.47331037],[208.77,5.99511176],[208.74,8.99234307],[208.69,11.93797618],[208.64,14.87654368]],[[208.94,18.95709996],[208.97,5.91546052],[208.99,8.93744635],[209.15,25.7868508],[210.81,70.96212379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399994614,[[208.78,4.47331037],[208.75,5.99511176],[208.73,8.99234307],[208.67,11.93797618],[208.63,14.87654368]],[[208.91,2.55],[208.92,4.45630347],[208.94,14.50079649],[208.95,5.91546052],[208.98,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399994808,[[208.78,4.47331037],[208.75,5.99511176],[208.67,11.93797618]],[[208.92,4.45630347],[208.95,5.91546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399994809,[[208.78,4.47331037],[208.75,5.99511176],[208.72,8.99234307],[208.67,11.93797618],[208.62,14.87654368]],[[208.92,4.45630347],[208.95,5.91546052],[208.97,8.93744635],[209.08,14.89574392],[209.14,40.1668508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399995214,[[208.78,4.47331037],[208.75,5.99511176],[208.72,8.99234307],[208.67,11.93797618],[208.62,14.87654368]],[[208.91,2.64],[208.92,4.45630347],[208.95,5.91546052],[208.97,8.93744635],[209.08,14.89574392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399995410,[[208.78,4.47331037],[208.75,5.99511176],[208.72,8.99234307],[208.67,11.93797618],[208.62,14.87654368]],[[208.92,4.45630347],[208.95,5.91546052],[208.97,8.93744635],[209.08,14.89574392],[209.29,38.96443721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399995611,[[208.78,4.47331037],[208.62,14.87654368]],[[208.95,5.91546052],[209.08,14.89574392],[209.29,38.96443721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399995612,[[208.78,4.47331037],[208.76,5.99511176],[208.73,8.99234307],[208.68,11.93797618],[208.62,14.87654368]],[[208.93,4.45630347],[208.95,5.91546052],[208.98,8.93744635],[209.08,14.89574392],[209.29,38.96443721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399995914,[[208.78,4.47331037],[208.76,5.99511176],[208.72,8.99234307],[208.67,11.93797618],[208.62,14.87654368]],[[208.92,7.09630347],[208.95,5.91546052],[208.97,8.93744635],[209.08,14.89574392],[209.29,38.96443721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399996115,[[208.78,4.47331037],[208.75,5.99511176],[208.72,8.99234307],[208.67,11.93797618],[208.62,14.87654368]],[[208.92,4.45630347],[208.94,14.4284157],[208.95,5.91546052],[208.97,8.93744635],[209.08,14.89574392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399996316,[[208.78,4.47331037],[208.75,5.99511176],[208.72,8.99234307],[208.67,11.93797618],[208.62,14.87654368]],[[208.91,2.64],[208.92,4.45630347],[208.94,14.4284157],[208.95,5.91546052],[208.97,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399997215,[[208.78,4.47331037],[208.76,5.99511176],[208.73,8.99234307],[208.68,11.93797618],[208.62,14.87654368]],[[208.93,4.45630347],[208.94,14.4284157],[208.95,5.91546052],[208.98,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399997412,[[208.79,4.47331037],[208.76,5.99511176],[208.74,8.99234307],[208.68,11.93797618],[208.62,14.87654368]],[[208.93,4.45630347],[208.94,14.4284157],[208.96,5.91546052],[208.99,8.93744635],[209.04,11.91659514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399997613,[[208.79,4.47331037],[208.76,5.99511176],[208.74,8.99234307],[208.68,11.93797618],[208.63,14.87654368]],[[208.92,2.64],[208.93,4.45630347],[208.94,14.4284157],[208.96,5.91546052],[208.99,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399998314,[[208.79,4.47331037],[208.77,5.99511176],[208.74,8.99234307],[208.68,11.93797618],[208.63,14.87654368]],[[208.92,2.64],[208.93,4.45630347],[208.94,14.4284157],[208.96,5.91546052],[208.98,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399998518,[[208.79,4.47331037],[208.77,5.99511176],[208.74,8.99234307],[208.68,11.93797618],[208.63,14.87654368]],[[208.91,2.64],[208.93,4.45630347],[208.94,14.4284157],[208.96,5.91546052],[208.98,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399998708,[[208.79,4.47331037],[208.77,5.99511176],[208.74,8.99234307],[208.68,11.93797618],[208.63,14.87654368]],[[208.93,4.45630347],[208.94,14.4284157],[208.96,5.91546052],[208.98,8.93744635],[209.6,85.31212379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399998911,[[208.79,4.47331037],[208.77,5.99511176],[208.74,8.99234307],[208.68,11.93797618],[208.63,14.87654368]],[[208.92,2.64],[208.93,4.45630347],[208.94,14.4284157],[208.96,5.91546052],[208.98,8.93744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399999311,[[208.79,4.47331037],[208.77,5.99511176],[208.74,8.99234307],[208.69,11.93797618],[208.63,14.87654368]],[[208.93,4.45630347],[208.94,14.4284157],[208.95,5.91546052],[208.98,8.93744635],[209.03,11.91659514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760399999517,[[208.79,4.47331037],[208.77,5.99511176],[208.74,8.99234307],[208.69,11.93797618],[208.63,14.87654368]],[[208.92,2.64],[208.93,4.45630347],[208.94,14.4284157],[208.95,5.91546052],[208.98,8.93744635]]]